Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 2152 % |
Stock 2152 rel. % |
|---|---|---|---|
| 2025-06-25 | 41.66 | -24.51 | -46.71 |
| 2025-06-24 | 39.95 | -27.26 | -48.03 |
| 2025-06-23 | 37.11 | -27.26 | -46.95 |
| 2025-06-20 | 36.08 | -27.26 | -46.55 |
| 2025-06-19 | 34.49 | -34.55 | -51.34 |
| 2025-06-18 | 37.22 | -34.55 | -52.30 |
| 2025-06-17 | 38.81 | -36.89 | -54.53 |
| 2025-06-16 | 39.27 | -39.37 | -56.46 |
| 2025-06-13 | 38.02 | -39.37 | -56.07 |
| 2025-06-12 | 39.15 | -41.64 | -58.06 |
| 2025-06-11 | 40.75 | -42.40 | -59.07 |
| 2025-06-10 | 39.38 | -43.03 | -59.13 |
| 2025-06-09 | 39.38 | -43.03 | -59.13 |
| 2025-06-06 | 37.45 | -43.16 | -58.64 |
| 2025-06-05 | 37.68 | -43.16 | -58.71 |
| 2025-06-04 | 36.31 | -43.16 | -58.30 |
| 2025-06-03 | 35.51 | -43.16 | -58.05 |
| 2025-06-02 | 33.58 | -43.16 | -57.45 |
| 2025-05-30 | 34.15 | -43.16 | -57.63 |
| 2025-05-29 | 35.74 | -43.16 | -58.12 |
| 2025-05-28 | 34.03 | -42.78 | -57.31 |
| 2025-05-27 | 34.60 | -42.78 | -57.49 |
| 2025-05-26 | 33.81 | -42.78 | -57.23 |
| 2025-05-23 | 35.51 | -41.89 | -57.12 |
| 2025-05-22 | 35.17 | -34.44 | -51.50 |
| 2025-05-21 | 36.88 | -34.44 | -52.10 |
| 2025-05-20 | 35.85 | -35.70 | -52.67 |
| 2025-05-19 | 33.92 | -35.83 | -52.08 |
| 2025-05-16 | 34.03 | -35.83 | -52.12 |
| 2025-05-15 | 34.60 | -35.83 | -52.33 |
| 2025-05-14 | 35.51 | -35.83 | -52.65 |
| 2025-05-13 | 32.33 | -35.96 | -51.60 |
| 2025-05-12 | 35.06 | -35.96 | -52.58 |
| 2025-05-09 | 31.19 | -35.70 | -50.99 |
| 2025-05-08 | 30.51 | -35.70 | -50.73 |
| 2025-05-07 | 29.94 | -35.70 | -50.52 |
| 2025-05-06 | 29.94 | -35.70 | -50.52 |
| 2025-05-02 | 28.91 | -35.70 | -50.12 |
| 2025-04-30 | 26.64 | -35.83 | -49.33 |
| 2025-04-29 | 25.96 | -35.83 | -49.05 |
| 2025-04-28 | 25.73 | -35.96 | -49.06 |
| 2025-04-25 | 25.73 | -35.96 | -49.06 |
| 2025-04-24 | 25.16 | -36.21 | -49.03 |
| 2025-04-23 | 26.18 | -36.21 | -49.44 |
| 2025-04-22 | 23.36 | -36.33 | -48.39 |
| 2025-04-17 | 22.35 | -36.84 | -48.38 |
| 2025-04-16 | 20.21 | -36.84 | -47.46 |
| 2025-04-15 | 22.57 | -41.13 | -51.98 |
| 2025-04-14 | 22.35 | -41.39 | -52.09 |
| 2025-04-11 | 19.53 | -42.90 | -52.23 |
| 2025-04-10 | 18.29 | -45.30 | -53.76 |
| 2025-04-09 | 15.70 | -45.30 | -52.73 |
| 2025-04-08 | 14.46 | -45.30 | -52.21 |
| 2025-04-07 | 12.89 | -45.30 | -51.55 |
| 2025-04-03 | 30.35 | -35.70 | -50.67 |
| 2025-04-02 | 32.49 | -35.70 | -51.47 |
| 2025-04-01 | 32.38 | -35.70 | -51.43 |
| 2025-03-31 | 32.15 | -35.70 | -51.35 |
| 2025-03-28 | 33.61 | -35.70 | -51.88 |
| 2025-03-27 | 34.52 | -35.70 | -52.20 |
| 2025-03-26 | 33.95 | -38.10 | -53.79 |
| 2025-03-25 | 33.28 | -37.35 | -52.99 |
| 2025-03-24 | 36.32 | -33.05 | -50.89 |
| 2025-03-21 | 35.19 | -30.65 | -48.70 |
| 2025-03-20 | 38.23 | -30.65 | -49.83 |
| 2025-03-19 | 41.28 | -30.65 | -50.91 |
| 2025-03-18 | 41.05 | -30.52 | -50.74 |
| 2025-03-17 | 37.78 | -26.73 | -46.83 |
| 2025-03-14 | 36.66 | -25.47 | -45.46 |
| 2025-03-13 | 33.84 | -25.47 | -44.31 |
| 2025-03-12 | 35.08 | -25.47 | -44.83 |
| 2025-03-11 | 35.42 | -25.47 | -44.96 |
| 2025-03-10 | 35.64 | -25.47 | -45.05 |
| 2025-03-07 | 38.12 | -24.33 | -45.22 |
| 2025-03-06 | 38.68 | -24.21 | -45.35 |
| 2025-03-05 | 34.07 | -19.16 | -39.70 |
| 2025-03-04 | 30.35 | -18.02 | -37.11 |
| 2025-03-03 | 30.80 | -18.02 | -37.32 |
| 2025-02-28 | 30.46 | -18.02 | -37.16 |
| 2025-02-27 | 34.85 | -17.89 | -39.11 |
| 2025-02-26 | 34.97 | -17.89 | -39.16 |
| 2025-02-25 | 30.91 | -17.89 | -37.28 |
| 2025-02-24 | 32.60 | -17.89 | -38.08 |
| 2025-02-21 | 33.39 | -17.89 | -38.44 |
| 2025-02-20 | 28.21 | -17.89 | -35.96 |
| 2025-02-19 | 30.35 | -17.89 | -37.01 |
| 2025-02-18 | 30.57 | -17.89 | -37.12 |
| 2025-02-17 | 28.54 | -17.89 | -36.12 |
| 2025-02-14 | 28.54 | -17.89 | -36.12 |
| 2025-02-13 | 23.93 | -17.89 | -33.74 |
| 2025-02-12 | 24.26 | -16.63 | -32.91 |
| 2025-02-11 | 21.22 | -16.63 | -31.22 |
| 2025-02-10 | 22.35 | -16.63 | -31.86 |
| 2025-02-07 | 20.21 | -16.63 | -30.64 |
| 2025-02-06 | 18.86 | -16.63 | -29.86 |
| 2025-02-05 | 17.17 | -16.63 | -28.84 |
| 2025-02-04 | 18.29 | -16.38 | -29.31 |
| 2025-02-03 | 15.14 | -16.12 | -27.15 |
| 2025-01-28 | 15.14 | -16.12 | -27.15 |
| 2025-01-27 | 14.91 | -16.12 | -27.01 |
| 2025-01-24 | 14.12 | -16.00 | -26.39 |
| 2025-01-23 | 12.10 | -14.73 | -23.94 |
| 2025-01-22 | 12.49 | -14.73 | -24.20 |
| 2025-01-21 | 14.46 | -14.35 | -25.18 |
| 2025-01-20 | 13.34 | -14.35 | -24.43 |
| 2025-01-17 | 11.48 | -14.23 | -23.06 |
| 2025-01-16 | 11.25 | -14.10 | -22.79 |
| 2025-01-15 | 9.73 | -14.10 | -21.72 |
| 2025-01-14 | 9.51 | -14.10 | -21.56 |
| 2025-01-13 | 7.53 | -14.10 | -20.12 |
| 2025-01-10 | 8.55 | -14.10 | -20.87 |
| 2025-01-09 | 9.45 | -14.10 | -21.52 |
| 2025-01-08 | 9.67 | -14.10 | -21.68 |
| 2025-01-07 | 10.58 | -14.10 | -22.32 |
| 2025-01-06 | 11.98 | -13.85 | -23.07 |
| 2025-01-03 | 12.32 | -13.85 | -23.30 |
| 2025-01-02 | 11.42 | -13.85 | -22.68 |
| 2024-12-31 | 14.12 | -13.85 | -24.51 |
| 2024-12-30 | 13.67 | -13.85 | -24.21 |
| 2024-12-27 | 13.90 | -13.72 | -24.25 |
| 2024-12-24 | 14.35 | -13.72 | -24.55 |
| 2024-12-23 | 12.77 | -13.72 | -23.49 |
| 2024-12-20 | 12.04 | -13.72 | -22.99 |
| 2024-12-19 | 12.21 | -13.72 | -23.11 |
| 2024-12-18 | 12.89 | -13.72 | -23.57 |
| 2024-12-17 | 12.10 | -13.72 | -23.03 |
| 2024-12-16 | 12.27 | -16.76 | -25.85 |
| 2024-12-13 | 13.11 | -16.76 | -26.40 |
| 2024-12-12 | 15.70 | -16.76 | -28.05 |
| 2024-12-11 | 14.46 | -16.76 | -27.27 |
| 2024-12-10 | 15.36 | -16.76 | -27.84 |
| 2024-12-09 | 15.81 | -16.76 | -28.12 |
| 2024-12-06 | 12.89 | -16.76 | -26.26 |
| 2024-12-05 | 11.08 | -16.76 | -25.06 |
| 2024-12-04 | 11.98 | -16.76 | -25.66 |
| 2024-12-03 | 11.98 | -16.63 | -25.55 |
| 2024-12-02 | 11.20 | -16.63 | -25.02 |
| 2024-11-29 | 10.41 | -16.63 | -24.49 |
| 2024-11-28 | 9.84 | -15.74 | -23.29 |
| 2024-11-27 | 11.31 | -15.74 | -24.30 |
| 2024-11-26 | 8.55 | -15.74 | -22.38 |
| 2024-11-25 | 8.66 | -15.74 | -22.46 |
| 2024-11-22 | 8.94 | -15.74 | -22.66 |
| 2024-11-21 | 11.08 | -15.74 | -24.15 |
| 2024-11-20 | 11.65 | -15.74 | -24.53 |
| 2024-11-19 | 11.48 | -15.62 | -24.31 |
| 2024-11-18 | 11.03 | -15.62 | -24.00 |
| 2024-11-15 | 10.12 | -15.62 | -23.38 |
| 2024-11-14 | 10.12 | -15.62 | -23.38 |
| 2024-11-13 | 12.32 | -15.62 | -24.87 |
| 2024-11-12 | 12.49 | -15.62 | -24.99 |
| 2024-11-11 | 15.81 | -15.62 | -27.14 |
| 2024-11-08 | 17.28 | -21.56 | -33.11 |
| 2024-11-07 | 18.74 | -21.56 | -33.94 |
| 2024-11-06 | 16.26 | -11.58 | -23.95 |
| 2024-11-05 | 18.97 | -11.58 | -25.67 |
| 2024-11-04 | 16.49 | -11.58 | -24.09 |
| 2024-11-01 | 16.15 | -11.58 | -23.87 |
| 2024-10-31 | 15.25 | -11.58 | -23.28 |
| 2024-10-30 | 15.25 | -11.58 | -23.28 |
| 2024-10-29 | 17.17 | -11.32 | -24.32 |
| 2024-10-28 | 16.62 | -10.57 | -23.31 |
| 2024-10-25 | 16.73 | -10.57 | -23.38 |
| 2024-10-24 | 16.07 | -10.57 | -22.95 |
| 2024-10-23 | 17.49 | -10.57 | -23.88 |
| 2024-10-22 | 16.07 | -10.57 | -22.95 |
| 2024-10-21 | 15.96 | -10.57 | -22.88 |
| 2024-10-18 | 17.60 | -10.57 | -23.95 |
| 2024-10-17 | 13.56 | -14.48 | -24.69 |
| 2024-10-16 | 14.76 | -14.48 | -25.48 |
| 2024-10-15 | 15.20 | -14.48 | -25.76 |
| 2024-10-14 | 19.24 | -14.48 | -28.28 |
| 2024-10-10 | 20.12 | -14.35 | -28.70 |
| 2024-10-09 | 16.62 | -14.10 | -26.34 |
| 2024-10-08 | 18.37 | -14.10 | -27.43 |
| 2024-10-07 | 30.18 | -14.10 | -34.02 |
| 2024-10-04 | 28.32 | -12.84 | -32.08 |
| 2024-10-03 | 24.82 | -10.44 | -28.25 |
| 2024-10-02 | 26.57 | -9.81 | -28.74 |
| 2024-09-30 | 19.35 | -9.05 | -23.80 |
| 2024-09-27 | 16.73 | -14.61 | -26.85 |
| 2024-09-26 | 13.01 | -14.61 | -24.44 |
| 2024-09-25 | 8.52 | -14.10 | -20.85 |
| 2024-09-24 | 7.98 | -14.10 | -20.45 |
| 2024-09-23 | 3.66 | -14.10 | -17.13 |
| 2024-09-20 | 3.60 | -14.10 | -17.09 |
| 2024-09-19 | 2.40 | -13.22 | -15.25 |
| 2024-09-17 | 0.37 | -13.22 | -13.54 |
| 2024-09-16 | -0.83 | -13.09 | -12.36 |
| 2024-09-13 | -1.16 | -12.97 | -11.95 |
| 2024-09-12 | -1.87 | -12.97 | -11.31 |
| 2024-09-11 | -2.80 | -12.97 | -10.46 |
| 2024-09-10 | -2.03 | -12.97 | -11.16 |
| 2024-09-09 | -2.42 | -12.97 | -10.81 |
| 2024-09-05 | -1.05 | -12.97 | -12.04 |
| 2024-09-04 | -1.10 | -12.97 | -11.99 |
| 2024-09-03 | -0.01 | -12.97 | -12.96 |
| 2024-09-02 | 0.10 | -12.97 | -13.05 |
| 2024-08-30 | 1.80 | -12.84 | -14.38 |
| 2024-08-29 | 0.48 | -12.84 | -13.26 |
| 2024-08-28 | 0.10 | -12.84 | -12.93 |
| 2024-08-27 | 1.03 | -12.84 | -13.73 |
| 2024-08-26 | 0.48 | -12.84 | -13.26 |
| 2024-08-23 | -0.39 | -12.84 | -12.50 |
| 2024-08-22 | -0.34 | -12.84 | -12.54 |
| 2024-08-21 | -1.76 | -12.84 | -11.28 |
| 2024-08-20 | -1.10 | -12.84 | -11.87 |
| 2024-08-19 | -0.72 | -12.46 | -11.82 |
| 2024-08-16 | -1.49 | -12.33 | -11.01 |
| 2024-08-15 | -3.24 | -12.21 | -9.27 |
| 2024-08-14 | -3.40 | -12.08 | -8.99 |
| 2024-08-13 | -3.02 | -12.08 | -9.35 |
| 2024-08-12 | -3.40 | -12.08 | -8.99 |
| 2024-08-09 | -3.40 | -12.08 | -8.99 |
| 2024-08-08 | -4.60 | -11.95 | -7.71 |
| 2024-08-07 | -4.66 | -11.95 | -7.65 |
| 2024-08-06 | -5.92 | -11.95 | -6.42 |
| 2024-08-05 | -5.64 | -11.95 | -6.69 |
| 2024-08-02 | -4.22 | -11.95 | -8.07 |
| 2024-08-01 | -2.36 | -11.95 | -9.83 |
| 2024-07-31 | -1.76 | -11.95 | -10.38 |
| 2024-07-30 | -4.00 | -11.95 | -8.28 |
| 2024-07-29 | -2.42 | -11.95 | -9.77 |
| 2024-07-26 | -4.00 | -11.95 | -8.28 |
| 2024-07-25 | -3.89 | -11.95 | -8.39 |
| 2024-07-24 | -2.20 | -11.95 | -9.98 |
| 2024-07-23 | -1.43 | -11.95 | -10.68 |
| 2024-07-22 | -0.34 | -14.99 | -14.70 |
| 2024-07-19 | -1.65 | -14.99 | -13.56 |
| 2024-07-18 | 0.26 | -14.99 | -15.21 |
| 2024-07-17 | -0.01 | -19.91 | -19.91 |
| 2024-07-16 | -0.01 | -19.91 | -19.91 |
| 2024-07-15 | 1.63 | -19.79 | -21.07 |
| 2024-07-12 | 3.16 | -24.46 | -26.78 |
| 2024-07-11 | 0.65 | -30.52 | -30.97 |
| 2024-07-10 | -1.43 | -25.47 | -24.39 |
| 2024-07-09 | -1.27 | -24.21 | -23.23 |
| 2024-07-08 | -1.10 | -21.68 | -20.81 |
| 2024-07-05 | -0.12 | -21.68 | -21.59 |
| 2024-07-04 | 1.25 | -21.68 | -22.65 |
| 2024-07-03 | 0.65 | -21.68 | -22.18 |
| 2024-07-02 | -0.50 | -19.28 | -18.87 |
| 2024-06-28 | -0.88 | -19.28 | -18.56 |
| 2024-06-27 | -0.83 | -19.28 | -18.61 |
| 2024-06-26 | 1.03 | -19.28 | -20.10 |
| 2024-06-25 | 0.81 | -19.16 | -19.81 |
| 2024-06-24 | 0.65 | -19.16 | -19.67 |
| 2024-06-21 | 0.65 | -19.16 | -19.67 |
| 2024-06-20 | 2.34 | -19.16 | -21.01 |
| 2024-06-19 | 2.89 | -19.16 | -21.43 |
| 2024-06-18 | 0.05 | -19.14 | -19.18 |
| 2024-06-17 | 0.10 | -19.15 | -19.23 |
| 2024-06-14 | -0.06 | -19.15 | -19.10 |
| 2024-06-13 | 0.98 | -19.15 | -19.93 |
| 2024-06-12 | 0.05 | -19.03 | -19.06 |
| 2024-06-11 | 1.19 | -19.03 | -19.98 |
| 2024-06-07 | 2.07 | -19.03 | -20.67 |
| 2024-06-06 | 2.62 | -19.03 | -21.09 |
| 2024-06-05 | 2.07 | -18.79 | -20.44 |
| 2024-06-04 | 2.07 | -18.79 | -20.44 |
| 2024-06-03 | 1.85 | -18.79 | -20.26 |
| 2024-05-31 | 0.10 | -18.79 | -18.87 |
| 2024-05-30 | 0.98 | -18.79 | -19.57 |
| 2024-05-29 | 2.34 | -18.79 | -20.65 |
| 2024-05-28 | 4.04 | -17.83 | -21.02 |
| 2024-05-27 | 3.93 | -17.83 | -20.94 |
| 2024-05-24 | 2.78 | -17.83 | -20.06 |
| 2024-05-23 | 4.04 | -17.59 | -20.79 |
| 2024-05-22 | 5.79 | -17.59 | -22.10 |
| 2024-05-21 | 5.84 | -17.59 | -22.14 |
| 2024-05-20 | 8.36 | -17.59 | -23.95 |
| 2024-05-17 | 7.87 | -17.59 | -23.60 |
| 2024-05-16 | 6.83 | -20.22 | -25.32 |
| 2024-05-14 | 5.19 | -20.22 | -24.16 |
| 2024-05-13 | 5.41 | -20.22 | -24.31 |
| 2024-05-10 | 4.59 | -19.98 | -23.49 |
| 2024-05-09 | 2.12 | -17.59 | -19.31 |
| 2024-05-08 | 0.70 | -17.59 | -18.17 |
| 2024-05-07 | 1.52 | -17.59 | -18.83 |
| 2024-05-06 | 2.18 | -17.59 | -19.35 |
| 2024-05-03 | 1.52 | -17.59 | -18.83 |
| 2024-05-02 | 0.15 | -17.48 | -17.60 |
| 2024-04-30 | -2.42 | -17.48 | -15.43 |
| 2024-04-29 | -2.53 | -17.48 | -15.34 |
| 2024-04-26 | -2.91 | -17.36 | -14.88 |
| 2024-04-25 | -5.02 | -17.36 | -12.98 |
| 2024-04-24 | -5.46 | -17.36 | -12.58 |
| 2024-04-23 | -7.46 | -20.22 | -13.79 |
| 2024-04-22 | -9.36 | -20.22 | -11.98 |
| 2024-04-19 | -10.67 | -20.22 | -10.70 |
| 2024-04-18 | -9.80 | -20.22 | -11.56 |
| 2024-04-17 | -10.61 | -20.22 | -10.75 |
| 2024-04-16 | -10.56 | -20.22 | -10.81 |
| 2024-04-15 | -8.77 | -20.22 | -12.56 |
| 2024-04-12 | -7.95 | -20.22 | -13.33 |
| 2024-04-11 | -5.95 | -34.55 | -30.42 |
| 2024-04-10 | -5.67 | -34.31 | -30.36 |
| 2024-04-09 | -7.36 | -30.13 | -24.59 |
| 2024-04-08 | -7.95 | -29.54 | -23.45 |
| 2024-04-05 | -8.12 | -28.58 | -22.27 |
| 2024-04-03 | -8.12 | -28.34 | -22.01 |
| 2024-04-02 | -6.98 | -27.98 | -22.58 |
| 2024-03-28 | -9.15 | -27.15 | -19.82 |
| 2024-03-27 | -9.85 | -26.55 | -18.53 |
| 2024-03-26 | -8.66 | -25.36 | -18.28 |
| 2024-03-25 | -9.53 | -24.76 | -16.84 |
| 2024-03-22 | -9.36 | -23.92 | -16.07 |
| 2024-03-21 | -7.25 | -23.92 | -17.98 |
| 2024-03-20 | -9.04 | -24.16 | -16.63 |
| 2024-03-19 | -9.15 | -24.16 | -16.53 |
| 2024-03-18 | -8.01 | -24.16 | -17.56 |
| 2024-03-15 | -8.06 | -24.16 | -17.51 |
| 2024-03-14 | -6.87 | -24.16 | -18.57 |
| 2024-03-13 | -6.05 | -24.16 | -19.28 |
| 2024-03-12 | -6.05 | -24.16 | -19.28 |
| 2024-03-11 | -8.93 | -23.92 | -16.47 |
| 2024-03-08 | -10.18 | -23.92 | -15.31 |
| 2024-03-07 | -10.94 | -23.92 | -14.58 |
| 2024-03-06 | -9.96 | -23.92 | -15.51 |
| 2024-03-05 | -11.59 | -23.92 | -13.95 |
| 2024-03-04 | -9.20 | -23.92 | -16.22 |
| 2024-03-01 | -9.31 | -23.92 | -16.12 |
| 2024-02-29 | -9.80 | -23.92 | -15.66 |
| 2024-02-28 | -9.53 | -23.92 | -15.91 |
| 2024-02-27 | -8.01 | -23.92 | -17.30 |
| 2024-02-26 | -9.04 | -23.92 | -16.37 |
| 2024-02-23 | -8.44 | -23.92 | -16.91 |
| 2024-02-22 | -8.22 | -23.92 | -17.11 |
| 2024-02-21 | -9.69 | -23.92 | -15.76 |
| 2024-02-20 | -11.15 | -23.92 | -14.37 |
| 2024-02-19 | -11.64 | -23.92 | -13.90 |
| 2024-02-16 | -10.50 | -23.80 | -14.86 |
| 2024-02-15 | -12.78 | -23.80 | -12.64 |
| 2024-02-14 | -13.11 | -23.80 | -12.31 |
| 2024-02-09 | -13.97 | -23.80 | -11.43 |
| 2024-02-08 | -13.21 | -23.80 | -12.20 |
| 2024-02-07 | -12.13 | -27.98 | -18.04 |
| 2024-02-06 | -11.70 | -27.98 | -18.45 |
| 2024-02-05 | -15.22 | -27.98 | -15.06 |
| 2024-02-02 | -15.06 | -27.98 | -15.22 |
| 2024-02-01 | -14.62 | -27.98 | -15.65 |
| 2024-01-31 | -15.28 | -34.08 | -22.19 |
| 2024-01-30 | -14.14 | -34.08 | -23.22 |
| 2024-01-29 | -11.97 | -40.17 | -32.03 |
| 2024-01-26 | -12.67 | -48.65 | -41.19 |
| 2024-01-25 | -11.32 | -40.41 | -32.80 |
| 2024-01-24 | -12.89 | -36.70 | -27.34 |
| 2024-01-23 | -16.03 | -33.12 | -20.35 |
| 2024-01-22 | -18.04 | -30.85 | -15.63 |
| 2024-01-19 | -16.25 | -22.37 | -7.31 |
| 2024-01-18 | -15.76 | -20.58 | -5.72 |
| 2024-01-17 | -16.47 | -20.58 | -4.92 |
| 2024-01-16 | -13.21 | -19.51 | -7.25 |
| 2024-01-15 | -11.15 | -19.39 | -9.27 |
| 2024-01-12 | -11.10 | -18.79 | -8.65 |
| 2024-01-11 | -10.72 | -18.79 | -9.04 |
| 2024-01-10 | -11.86 | -16.40 | -5.15 |
| 2024-01-09 | -11.37 | -16.40 | -5.68 |
| 2024-01-08 | -11.26 | -16.40 | -5.79 |
| 2024-01-05 | -9.53 | -16.40 | -7.60 |
| 2024-01-04 | -8.82 | -16.40 | -8.31 |
| 2024-01-03 | -8.93 | -15.45 | -7.15 |
| 2024-01-02 | -8.12 | -15.45 | -7.98 |
| 2023-12-29 | -6.76 | -15.45 | -9.32 |
| 2023-12-28 | -6.54 | -22.13 | -16.68 |
| 2023-12-27 | -9.09 | -29.54 | -22.49 |
| 2023-12-22 | -10.67 | -29.54 | -21.13 |
| 2023-12-21 | -8.98 | -29.54 | -22.58 |
| 2023-12-20 | -9.09 | -29.54 | -22.49 |
| 2023-12-19 | -9.80 | -28.94 | -21.22 |
| 2023-12-18 | -9.09 | -28.94 | -21.83 |
| 2023-12-15 | -8.12 | -28.82 | -22.53 |
| 2023-12-14 | -10.29 | -28.58 | -20.39 |
| 2023-12-13 | -11.26 | -28.34 | -19.25 |
| 2023-12-12 | -10.45 | -28.34 | -19.98 |
| 2023-12-11 | -11.37 | -28.34 | -19.15 |
| 2023-12-08 | -10.72 | -28.34 | -19.74 |
| 2023-12-07 | -10.67 | -28.34 | -19.79 |
| 2023-12-06 | -10.01 | -25.48 | -17.18 |
| 2023-12-05 | -10.72 | -25.36 | -16.40 |
| 2023-12-04 | -8.93 | -24.88 | -17.51 |
| 2023-12-01 | -7.95 | -24.88 | -18.39 |
| 2023-11-30 | -6.76 | -24.88 | -19.43 |
| 2023-11-29 | -7.09 | -24.88 | -19.15 |
| 2023-11-28 | -5.08 | -24.88 | -20.86 |
| 2023-11-27 | -4.16 | -24.88 | -21.62 |
| 2023-11-24 | -4.05 | -24.88 | -21.71 |
| 2023-11-23 | -2.04 | -24.88 | -23.31 |
| 2023-11-22 | -3.13 | -24.88 | -22.46 |
| 2023-11-21 | -3.23 | -24.88 | -22.37 |
| 2023-11-20 | -2.91 | -24.76 | -22.51 |
| 2023-11-17 | -4.70 | -24.76 | -21.05 |
| 2023-11-16 | -2.64 | -24.76 | -22.72 |
| 2023-11-15 | -1.28 | -21.06 | -20.03 |
| 2023-11-14 | -4.92 | -21.06 | -16.98 |
| 2023-11-13 | -4.75 | -21.06 | -17.12 |
| 2023-11-10 | -6.11 | -20.70 | -15.54 |
| 2023-11-09 | -4.37 | -20.70 | -17.07 |
| 2023-11-08 | -4.26 | -20.70 | -17.17 |
| 2023-11-07 | -3.67 | -20.70 | -17.68 |
| 2023-11-06 | -1.99 | -20.70 | -19.09 |
| 2023-11-03 | -3.67 | -20.70 | -17.68 |
| 2023-11-02 | -6.00 | -20.58 | -15.51 |
| 2023-11-01 | -6.76 | -20.58 | -14.82 |
| 2023-10-31 | -6.60 | -20.58 | -14.97 |
| 2023-10-30 | -4.92 | -20.58 | -16.47 |
| 2023-10-27 | -4.92 | -20.58 | -16.47 |
| 2023-10-26 | -6.97 | -20.58 | -14.63 |
| 2023-10-25 | -6.70 | -18.79 | -12.95 |
| 2023-10-24 | -7.44 | -18.43 | -11.87 |
| 2023-10-20 | -6.44 | -24.04 | -18.82 |
| 2023-10-19 | -5.81 | -24.04 | -19.36 |
| 2023-10-18 | -3.34 | -24.04 | -21.42 |
| 2023-10-17 | -3.23 | -23.80 | -21.26 |
| 2023-10-16 | -3.92 | -29.54 | -26.67 |
| 2023-10-13 | -3.02 | -29.54 | -27.34 |
| 2023-10-12 | -0.81 | -29.54 | -28.96 |
| 2023-10-11 | -2.44 | -29.54 | -27.77 |
| 2023-10-10 | -3.65 | -29.54 | -26.87 |
| 2023-10-09 | -4.44 | -29.54 | -26.26 |
| 2023-10-06 | -4.60 | -29.54 | -26.14 |
| 2023-10-05 | -6.18 | -29.54 | -24.90 |
| 2023-10-04 | -6.34 | -28.34 | -23.50 |
| 2023-10-03 | -5.65 | -18.79 | -13.92 |
| 2023-09-29 | -3.02 | -18.79 | -16.26 |
| 2023-09-28 | -5.34 | -18.79 | -14.21 |
| 2023-09-27 | -4.02 | -18.79 | -15.39 |
| 2023-09-26 | -4.86 | -18.79 | -14.64 |
| 2023-09-25 | -3.55 | -18.79 | -15.80 |
| 2023-09-22 | -1.65 | -18.79 | -17.42 |
| 2023-09-21 | -3.86 | -17.71 | -14.41 |
| 2023-09-20 | -2.65 | -16.52 | -14.24 |
| 2023-09-19 | -2.02 | -16.52 | -14.80 |
| 2023-09-18 | -2.50 | -16.40 | -14.26 |
| 2023-09-15 | -1.13 | -16.40 | -15.45 |
| 2023-09-14 | -1.65 | -16.40 | -14.99 |
| 2023-09-13 | -1.92 | -16.40 | -14.77 |
| 2023-09-12 | -1.87 | -16.40 | -14.81 |
| 2023-09-11 | -1.55 | -16.28 | -14.96 |
| 2023-09-07 | -1.18 | -16.28 | -15.28 |
| 2023-09-06 | 0.03 | -21.06 | -21.08 |
| 2023-09-05 | 0.03 | -21.06 | -21.08 |
| 2023-09-04 | 2.13 | -21.06 | -22.71 |
| 2023-08-31 | -0.45 | -21.06 | -20.71 |
| 2023-08-30 | -0.08 | -26.07 | -26.02 |
| 2023-08-29 | 0.08 | -26.07 | -26.13 |
| 2023-08-28 | -1.92 | -26.07 | -24.63 |
| 2023-08-25 | -2.65 | -26.07 | -24.06 |
| 2023-08-24 | -1.34 | -26.07 | -25.07 |
| 2023-08-23 | -3.18 | -26.07 | -23.65 |
| 2023-08-22 | -3.65 | -26.07 | -23.27 |
| 2023-08-21 | -4.55 | -26.07 | -22.55 |
| 2023-08-18 | -2.81 | -26.07 | -23.94 |
| 2023-08-17 | -0.71 | -26.07 | -25.55 |
| 2023-08-16 | -0.87 | -23.57 | -22.90 |
| 2023-08-15 | 0.50 | -21.18 | -21.57 |
| 2023-08-14 | 1.50 | -21.18 | -22.34 |
| 2023-08-11 | 3.18 | -18.19 | -20.72 |
| 2023-08-10 | 4.03 | -16.40 | -19.64 |
| 2023-08-09 | 3.92 | -12.82 | -16.11 |
| 2023-08-08 | 3.55 | -7.32 | -10.50 |
| 2023-08-07 | 5.39 | -6.85 | -11.61 |
| 2023-08-04 | 5.39 | -6.61 | -11.39 |
| 2023-08-03 | 4.66 | -6.61 | -10.76 |
| 2023-08-02 | 5.13 | -6.01 | -10.60 |
| 2023-08-01 | 8.02 | -5.65 | -12.66 |
| 2023-07-31 | 8.02 | -5.29 | -12.33 |
| 2023-07-28 | 7.39 | -5.17 | -11.70 |
| 2023-07-27 | 5.81 | -5.17 | -10.38 |
| 2023-07-26 | 4.45 | -5.17 | -9.21 |
| 2023-07-25 | 4.76 | -5.17 | -9.48 |
| 2023-07-24 | 0.76 | -4.94 | -5.66 |
| 2023-07-21 | 3.03 | -4.94 | -7.73 |
| 2023-07-20 | 2.03 | -4.94 | -6.82 |
| 2023-07-19 | 2.24 | -8.64 | -10.64 |
| 2023-07-18 | 2.61 | -8.64 | -10.96 |
| 2023-07-14 | 4.66 | -8.64 | -12.70 |
| 2023-07-13 | 4.39 | -8.64 | -12.48 |
| 2023-07-12 | 1.82 | -8.52 | -10.15 |
| 2023-07-11 | 0.66 | -8.52 | -9.12 |
| 2023-07-10 | -0.18 | -8.28 | -8.11 |
| 2023-07-07 | -0.81 | -8.28 | -7.53 |
| 2023-07-06 | 0.03 | -8.28 | -8.31 |
| 2023-07-05 | 2.39 | -8.28 | -10.42 |
| 2023-07-04 | 3.92 | -8.28 | -11.74 |
| 2023-07-03 | 3.29 | -16.40 | -19.06 |
| 2023-06-30 | 1.24 | -11.62 | -12.70 |
| 2023-06-29 | 1.34 | -10.43 | -11.62 |
| 2023-06-28 | 2.71 | -10.43 | -12.79 |
| 2023-06-27 | 2.45 | -10.43 | -12.57 |
| 2023-06-26 | 0.71 | -10.43 | -11.06 |
| 2023-06-23 | 1.08 | -10.43 | -11.39 |
| 2023-06-21 | 2.82 | -10.43 | -12.88 |
| 2023-06-20 | 4.76 | -10.43 | -14.50 |
| 2023-06-19 | 6.23 | -10.36 | -15.62 |
| 2023-06-16 | 6.97 | -10.36 | -16.20 |
| 2023-06-15 | 5.92 | -10.36 | -15.37 |
| 2023-06-14 | 3.60 | -10.36 | -13.48 |
| 2023-06-13 | 4.29 | -10.36 | -14.05 |
| 2023-06-12 | 3.60 | -10.13 | -13.25 |
| 2023-06-09 | 3.39 | -10.13 | -13.08 |
| 2023-06-08 | 2.82 | -10.13 | -12.59 |
| 2023-06-07 | 2.50 | -10.01 | -12.21 |
| 2023-06-06 | 1.55 | -10.01 | -11.39 |
| 2023-06-05 | 1.76 | -10.01 | -11.57 |
| 2023-06-02 | 0.92 | -10.01 | -10.83 |
| 2023-06-01 | -3.07 | -10.01 | -7.16 |
| 2023-05-31 | -2.81 | -10.01 | -7.41 |
| 2023-05-30 | -1.02 | -9.90 | -8.96 |
| 2023-05-29 | -1.23 | -9.78 | -8.65 |
| 2023-05-25 | -0.23 | -9.20 | -8.98 |
| 2023-05-24 | 1.55 | -8.61 | -10.01 |
| 2023-05-23 | 3.08 | -8.38 | -11.12 |
| 2023-05-22 | 4.34 | -8.15 | -11.97 |
| 2023-05-19 | 3.08 | -8.15 | -10.89 |
| 2023-05-18 | 4.55 | -8.15 | -12.15 |
| 2023-05-17 | 3.55 | -8.15 | -11.30 |
| 2023-05-16 | 5.81 | -8.15 | -13.20 |
| 2023-05-15 | 5.81 | -8.15 | -13.20 |
| 2023-05-12 | 3.87 | -7.10 | -10.56 |
| 2023-05-11 | 4.45 | -7.10 | -11.06 |
| 2023-05-10 | 4.50 | -12.92 | -16.67 |
| 2023-05-09 | 4.97 | -12.92 | -17.05 |
| 2023-05-08 | 7.29 | -12.81 | -18.73 |
| 2023-05-05 | 6.02 | -12.81 | -17.76 |
| 2023-05-04 | 5.50 | -12.81 | -17.35 |
| 2023-05-03 | 4.03 | -12.81 | -16.18 |
| 2023-05-02 | 5.13 | -12.81 | -17.06 |
| 2023-04-28 | 5.18 | -12.81 | -17.10 |
| 2023-04-27 | 4.87 | -12.69 | -16.74 |
| 2023-04-26 | 4.29 | -18.51 | -21.86 |
| 2023-04-25 | 3.72 | -12.69 | -15.82 |
| 2023-04-24 | 5.49 | -8.27 | -13.04 |
| 2023-04-21 | 5.91 | -8.27 | -13.39 |
| 2023-04-20 | 7.80 | -8.27 | -14.90 |
| 2023-04-19 | 7.59 | -8.27 | -14.73 |
| 2023-04-18 | 9.05 | -8.27 | -15.88 |
| 2023-04-17 | 9.99 | -8.15 | -16.50 |
| 2023-04-14 | 8.32 | -8.03 | -15.10 |
| 2023-04-13 | 7.59 | -7.92 | -14.41 |
| 2023-04-12 | 7.38 | -7.92 | -14.24 |
| 2023-04-11 | 8.42 | -7.45 | -14.64 |
| 2023-04-06 | 7.48 | -7.33 | -13.79 |
| 2023-04-04 | 7.17 | -7.10 | -13.32 |
| 2023-04-03 | 7.80 | -6.98 | -13.71 |
| 2023-03-31 | 7.69 | -6.98 | -13.63 |
| 2023-03-30 | 7.38 | -6.98 | -13.38 |
| 2023-03-29 | 6.65 | -6.98 | -12.78 |
| 2023-03-28 | 4.66 | -6.98 | -11.12 |
| 2023-03-27 | 3.45 | -6.98 | -10.09 |
| 2023-03-24 | 5.18 | -6.87 | -11.46 |
| 2023-03-23 | 6.02 | -6.87 | -12.15 |
| 2023-03-22 | 3.61 | -6.87 | -10.11 |
| 2023-03-21 | 1.83 | -6.87 | -8.54 |
| 2023-03-20 | 0.52 | -6.87 | -7.35 |
| 2023-03-17 | 3.30 | -6.87 | -9.84 |
| 2023-03-16 | 1.67 | -6.87 | -8.40 |
| 2023-03-15 | 3.51 | -26.54 | -29.03 |
| 2023-03-14 | 1.83 | -7.10 | -8.77 |
| 2023-03-13 | 4.24 | -7.10 | -10.88 |
| 2023-03-10 | 1.99 | -7.10 | -8.91 |
| 2023-03-09 | 5.49 | -7.10 | -11.94 |
| 2023-03-08 | 5.91 | -6.98 | -12.18 |
| 2023-03-07 | 8.42 | -6.98 | -14.21 |
| 2023-03-06 | 8.84 | -6.98 | -14.54 |
| 2023-03-03 | 8.74 | -6.98 | -14.46 |
| 2023-03-02 | 7.80 | -6.98 | -13.71 |
| 2023-03-01 | 8.63 | -6.87 | -14.27 |
| 2023-02-28 | 4.60 | -24.33 | -27.66 |
| 2023-02-27 | 5.08 | -24.33 | -27.99 |
| 2023-02-24 | 5.91 | -6.17 | -11.41 |
| 2023-02-23 | 7.17 | -6.17 | -12.45 |
| 2023-02-22 | 7.48 | -6.17 | -12.70 |
| 2023-02-21 | 8.22 | -5.82 | -12.97 |
| 2023-02-20 | 9.89 | -5.82 | -14.30 |
| 2023-02-17 | 9.26 | -5.70 | -13.70 |
| 2023-02-16 | 10.62 | -5.70 | -14.76 |
| 2023-02-15 | 9.58 | -5.70 | -13.94 |
| 2023-02-14 | 11.15 | -5.01 | -14.53 |
| 2023-02-13 | 11.67 | -5.01 | -14.93 |
| 2023-02-10 | 11.46 | -4.77 | -14.56 |
| 2023-02-09 | 13.87 | -4.77 | -16.37 |
| 2023-02-08 | 12.09 | -4.66 | -14.94 |
| 2023-02-07 | 12.09 | -2.21 | -12.76 |
| 2023-02-06 | 11.77 | -1.86 | -12.20 |
| 2023-02-03 | 13.97 | -1.86 | -13.89 |
| 2023-02-02 | 15.54 | -1.63 | -14.86 |
| 2023-02-01 | 16.06 | -1.63 | -15.25 |
| 2023-01-31 | 15.12 | -0.12 | -13.24 |
| 2023-01-30 | 16.27 | 0.00 | -14.00 |
| 2023-01-27 | 19.20 | 0.12 | -16.01 |
| 2023-01-26 | 18.89 | 0.12 | -15.79 |
| 2023-01-20 | 16.06 | 0.12 | -13.74 |
| 2023-01-19 | 13.97 | -6.75 | -18.18 |
| 2023-01-18 | 14.18 | -6.75 | -18.33 |
| 2023-01-17 | 13.55 | -6.75 | -17.88 |
| 2023-01-16 | 14.29 | -6.87 | -18.51 |
| 2023-01-13 | 14.39 | -6.87 | -18.58 |
| 2023-01-12 | 13.24 | -12.69 | -22.90 |
| 2023-01-11 | 12.93 | -12.69 | -22.68 |
| 2023-01-10 | 12.30 | -12.69 | -22.25 |
| 2023-01-09 | 12.51 | -12.69 | -22.39 |
| 2023-01-06 | 10.52 | -12.69 | -21.00 |
| 2023-01-05 | 10.83 | -12.69 | -21.22 |
| 2023-01-04 | 9.47 | -12.69 | -20.24 |
| 2023-01-03 | 6.02 | -12.69 | -17.65 |
| 2022-12-30 | 4.24 | -6.87 | -10.66 |
| 2022-12-29 | 3.87 | -6.87 | -10.34 |
| 2022-12-28 | 4.87 | -6.87 | -11.19 |
| 2022-12-23 | 3.09 | -6.87 | -9.66 |
| 2022-12-22 | 3.56 | -6.87 | -10.07 |
| 2022-12-21 | 0.94 | -6.87 | -7.74 |
| 2022-12-20 | 0.52 | -8.03 | -8.51 |
| 2022-12-19 | 2.09 | -6.87 | -8.78 |
| 2022-12-16 | 2.67 | -11.06 | -13.37 |
| 2022-12-15 | 2.09 | -7.57 | -9.46 |
| 2022-12-14 | 3.61 | -7.45 | -10.68 |
| 2022-12-13 | 3.24 | -7.45 | -10.36 |
| 2022-12-12 | 2.46 | -5.70 | -7.97 |
| 2022-12-09 | 4.66 | -5.70 | -9.90 |
| 2022-12-08 | 2.35 | -23.17 | -24.93 |
| 2022-12-07 | -0.68 | -27.82 | -27.33 |
| 2022-12-06 | 2.46 | -27.82 | -29.56 |
| 2022-12-05 | 2.41 | -27.82 | -29.52 |
| 2022-12-02 | -1.78 | -30.15 | -28.89 |
| 2022-12-01 | -0.99 | -30.15 | -29.45 |
| 2022-11-30 | -2.15 | -28.99 | -27.43 |
| 2022-11-29 | -4.13 | -28.99 | -25.92 |
| 2022-11-28 | -8.84 | -28.99 | -22.10 |
| 2022-11-25 | -7.48 | -28.99 | -23.24 |
| 2022-11-24 | -6.96 | -29.45 | -24.18 |
| 2022-11-23 | -7.80 | -28.99 | -22.98 |
| 2022-11-22 | -8.32 | -28.99 | -22.54 |
| 2022-11-21 | -7.01 | -27.82 | -22.38 |
| 2022-11-18 | -5.39 | -27.59 | -23.47 |
| 2022-11-17 | -5.02 | -27.01 | -23.15 |
| 2022-11-16 | -3.92 | -26.78 | -23.78 |
| 2022-11-15 | -3.45 | -25.49 | -22.83 |
| 2022-11-14 | -7.38 | -27.47 | -21.70 |
| 2022-11-11 | -8.84 | -27.47 | -20.44 |
| 2022-11-10 | -15.23 | -27.36 | -14.31 |
| 2022-11-09 | -13.87 | -27.36 | -15.66 |
| 2022-11-08 | -12.77 | -27.36 | -16.72 |
| 2022-11-07 | -12.72 | -26.66 | -15.97 |
| 2022-11-04 | -15.07 | -26.66 | -13.64 |
| 2022-11-03 | -19.31 | -30.50 | -13.87 |
| 2022-11-02 | -16.75 | -30.62 | -16.66 |
| 2022-11-01 | -18.63 | -30.50 | -14.59 |
| 2022-10-31 | -22.45 | -29.80 | -9.48 |
| 2022-10-28 | -21.82 | -28.99 | -9.17 |
| 2022-10-27 | -18.84 | -30.50 | -14.37 |
| 2022-10-26 | -19.34 | -30.27 | -13.54 |
| 2022-10-25 | -20.10 | -30.15 | -12.58 |
| 2022-10-24 | -20.10 | -30.15 | -12.58 |
| 2022-10-21 | -14.80 | -30.15 | -18.02 |
| 2022-10-20 | -14.55 | -30.15 | -18.26 |
| 2022-10-19 | -13.28 | -30.15 | -19.45 |
| 2022-10-18 | -11.31 | -30.03 | -21.11 |
| 2022-10-17 | -12.93 | -31.32 | -21.12 |
| 2022-10-14 | -12.98 | -30.15 | -19.73 |
| 2022-10-13 | -13.84 | -30.15 | -18.93 |
| 2022-10-12 | -12.37 | -30.15 | -20.29 |
| 2022-10-11 | -11.67 | -30.15 | -20.93 |
| 2022-10-10 | -9.85 | -30.15 | -22.52 |
| 2022-10-07 | -7.17 | -30.15 | -24.75 |
| 2022-10-06 | -5.76 | -27.24 | -22.80 |
| 2022-10-05 | -5.40 | -27.24 | -23.08 |
| 2022-10-03 | -10.56 | -27.24 | -18.65 |
| 2022-09-30 | -9.65 | -27.24 | -19.47 |
| 2022-09-29 | -10.10 | -28.06 | -19.97 |
| 2022-09-28 | -9.60 | -28.29 | -20.68 |
| 2022-09-27 | -6.46 | -28.29 | -23.33 |
| 2022-09-26 | -6.57 | -27.36 | -22.25 |
| 2022-09-23 | -6.16 | -27.24 | -22.46 |
| 2022-09-22 | -5.00 | -29.34 | -25.62 |
| 2022-09-21 | -3.48 | -29.34 | -26.79 |
| 2022-09-20 | -1.82 | -28.75 | -27.44 |
| 2022-09-19 | -3.08 | -30.03 | -27.81 |
| 2022-09-16 | -2.02 | -17.35 | -15.64 |
| 2022-09-15 | -1.21 | -1.05 | 0.17 |
| 2022-09-14 | -1.52 | 0.12 | 1.66 |
| 2022-09-13 | 0.86 | -0.12 | -0.97 |
| 2022-09-09 | 1.01 | 0.47 | -0.54 |
| 2022-09-08 | -1.62 | -0.12 | 1.52 |
| 2022-09-07 | -0.66 | -0.12 | 0.54 |
| 2022-09-06 | 0.05 | 0.00 | -0.05 |
| 2022-09-05 | 0.00 | 0.23 | 0.23 |
| 2022-09-02 | 1.21 | -0.81 | -2.00 |
| 2022-09-01 | 2.02 | 0.12 | -1.87 |
| 2022-08-31 | 3.54 | 0.00 | -3.41 |
| 2022-08-30 | 3.54 | -1.75 | -5.10 |
| 2022-08-29 | 3.64 | -0.93 | -4.41 |
| 2022-08-26 | 4.55 | -2.33 | -6.57 |
| 2022-08-25 | 3.54 | -2.21 | -5.55 |
| 2022-08-24 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy