Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 8031 % |
Stock 8031 rel. % |
|---|---|---|---|
| 2025-06-27 | 361.68 | -92.50 | -98.38 |
| 2025-06-26 | 362.81 | -92.50 | -98.38 |
| 2025-06-25 | 365.42 | -92.50 | -98.39 |
| 2025-06-24 | 359.82 | -92.50 | -98.37 |
| 2025-06-23 | 350.47 | -92.50 | -98.34 |
| 2025-06-20 | 347.10 | -92.50 | -98.32 |
| 2025-06-19 | 341.87 | -92.50 | -98.30 |
| 2025-06-18 | 350.84 | -92.50 | -98.34 |
| 2025-06-17 | 356.08 | -92.50 | -98.36 |
| 2025-06-16 | 357.57 | -92.50 | -98.36 |
| 2025-06-13 | 353.46 | -92.50 | -98.35 |
| 2025-06-12 | 357.20 | -92.50 | -98.36 |
| 2025-06-11 | 362.43 | -92.50 | -98.38 |
| 2025-06-10 | 357.95 | -92.50 | -98.36 |
| 2025-06-09 | 357.95 | -92.50 | -98.36 |
| 2025-06-06 | 351.59 | -92.50 | -98.34 |
| 2025-06-05 | 352.34 | -92.50 | -98.34 |
| 2025-06-04 | 347.85 | -92.50 | -98.33 |
| 2025-06-03 | 345.24 | -92.50 | -98.32 |
| 2025-06-02 | 338.88 | -92.50 | -98.29 |
| 2025-05-30 | 340.75 | -92.50 | -98.30 |
| 2025-05-29 | 345.98 | -92.50 | -98.32 |
| 2025-05-28 | 340.38 | -92.50 | -98.30 |
| 2025-05-27 | 342.24 | -92.50 | -98.30 |
| 2025-05-26 | 339.63 | -92.50 | -98.29 |
| 2025-05-23 | 345.24 | -92.50 | -98.32 |
| 2025-05-22 | 344.11 | -92.50 | -98.31 |
| 2025-05-21 | 349.72 | -92.50 | -98.33 |
| 2025-05-20 | 346.36 | -92.50 | -98.32 |
| 2025-05-19 | 340.00 | -92.50 | -98.30 |
| 2025-05-16 | 340.38 | -92.50 | -98.30 |
| 2025-05-15 | 342.24 | -92.50 | -98.30 |
| 2025-05-14 | 345.24 | -92.50 | -98.32 |
| 2025-05-13 | 334.77 | -92.50 | -98.27 |
| 2025-05-12 | 343.74 | -92.50 | -98.31 |
| 2025-05-09 | 331.03 | -92.50 | -98.26 |
| 2025-05-08 | 328.79 | -92.50 | -98.25 |
| 2025-05-07 | 326.92 | -92.50 | -98.24 |
| 2025-05-06 | 326.92 | -92.50 | -98.24 |
| 2025-05-02 | 323.55 | -92.50 | -98.23 |
| 2025-04-30 | 316.08 | -92.50 | -98.20 |
| 2025-04-29 | 313.83 | -92.50 | -98.19 |
| 2025-04-28 | 313.09 | -92.50 | -98.18 |
| 2025-04-25 | 313.09 | -92.50 | -98.18 |
| 2025-04-24 | 311.24 | -92.50 | -98.18 |
| 2025-04-23 | 314.57 | -92.50 | -98.19 |
| 2025-04-22 | 305.31 | -92.50 | -98.15 |
| 2025-04-17 | 301.98 | -92.50 | -98.13 |
| 2025-04-16 | 294.95 | -92.50 | -98.10 |
| 2025-04-15 | 302.72 | -92.50 | -98.14 |
| 2025-04-14 | 301.98 | -92.50 | -98.13 |
| 2025-04-11 | 292.73 | -92.50 | -98.09 |
| 2025-04-10 | 288.66 | -92.50 | -98.07 |
| 2025-04-09 | 280.14 | -92.50 | -98.03 |
| 2025-04-08 | 276.07 | -92.50 | -98.01 |
| 2025-04-07 | 270.89 | -92.50 | -97.98 |
| 2025-04-03 | 328.26 | -92.50 | -98.25 |
| 2025-04-02 | 335.29 | -92.50 | -98.28 |
| 2025-04-01 | 334.92 | -92.50 | -98.28 |
| 2025-03-31 | 334.18 | -92.50 | -98.27 |
| 2025-03-28 | 339.00 | -92.50 | -98.29 |
| 2025-03-27 | 341.96 | -92.50 | -98.30 |
| 2025-03-26 | 340.11 | -92.50 | -98.30 |
| 2025-03-25 | 337.89 | -92.50 | -98.29 |
| 2025-03-24 | 347.88 | -92.50 | -98.33 |
| 2025-03-21 | 344.18 | -92.50 | -98.31 |
| 2025-03-20 | 354.17 | -92.50 | -98.35 |
| 2025-03-19 | 364.17 | -92.50 | -98.38 |
| 2025-03-18 | 363.43 | -92.50 | -98.38 |
| 2025-03-17 | 352.69 | -92.50 | -98.34 |
| 2025-03-14 | 348.99 | -92.50 | -98.33 |
| 2025-03-13 | 339.74 | -92.50 | -98.29 |
| 2025-03-12 | 343.81 | -92.50 | -98.31 |
| 2025-03-11 | 344.92 | -92.50 | -98.31 |
| 2025-03-10 | 345.66 | -92.50 | -98.32 |
| 2025-03-07 | 353.80 | -92.50 | -98.35 |
| 2025-03-06 | 355.65 | -92.50 | -98.35 |
| 2025-03-05 | 340.48 | -92.50 | -98.30 |
| 2025-03-04 | 328.26 | -92.50 | -98.25 |
| 2025-03-03 | 329.74 | -92.50 | -98.25 |
| 2025-02-28 | 328.63 | -92.50 | -98.25 |
| 2025-02-27 | 343.07 | -92.50 | -98.31 |
| 2025-02-26 | 343.44 | -92.50 | -98.31 |
| 2025-02-25 | 330.11 | -92.50 | -98.26 |
| 2025-02-24 | 335.67 | -92.50 | -98.28 |
| 2025-02-21 | 338.26 | -92.50 | -98.29 |
| 2025-02-20 | 321.23 | -92.50 | -98.22 |
| 2025-02-19 | 328.26 | -92.50 | -98.25 |
| 2025-02-18 | 329.00 | -92.50 | -98.25 |
| 2025-02-17 | 322.34 | -92.50 | -98.22 |
| 2025-02-14 | 322.34 | -92.50 | -98.22 |
| 2025-02-13 | 307.16 | -92.50 | -98.16 |
| 2025-02-12 | 308.27 | -92.50 | -98.16 |
| 2025-02-11 | 298.28 | -92.50 | -98.12 |
| 2025-02-10 | 301.98 | -92.50 | -98.13 |
| 2025-02-07 | 294.95 | -92.50 | -98.10 |
| 2025-02-06 | 290.51 | -92.50 | -98.08 |
| 2025-02-05 | 284.95 | -92.50 | -98.05 |
| 2025-02-04 | 288.66 | -92.50 | -98.07 |
| 2025-02-03 | 278.29 | -92.50 | -98.02 |
| 2025-01-28 | 278.29 | -92.50 | -98.02 |
| 2025-01-27 | 277.55 | -92.50 | -98.01 |
| 2025-01-24 | 274.96 | -92.50 | -98.00 |
| 2025-01-23 | 268.30 | -92.50 | -97.96 |
| 2025-01-22 | 269.59 | -92.50 | -97.97 |
| 2025-01-21 | 276.07 | -92.50 | -98.01 |
| 2025-01-20 | 272.37 | -92.50 | -97.99 |
| 2025-01-17 | 266.26 | -92.50 | -97.95 |
| 2025-01-16 | 265.52 | -92.50 | -97.95 |
| 2025-01-15 | 260.52 | -92.50 | -97.92 |
| 2025-01-14 | 259.78 | -92.50 | -97.92 |
| 2025-01-13 | 253.31 | -92.50 | -97.88 |
| 2025-01-10 | 256.64 | -92.50 | -97.90 |
| 2025-01-09 | 259.60 | -92.50 | -97.91 |
| 2025-01-08 | 260.34 | -92.50 | -97.92 |
| 2025-01-07 | 263.30 | -92.50 | -97.94 |
| 2025-01-06 | 267.93 | -92.50 | -97.96 |
| 2025-01-03 | 269.04 | -92.50 | -97.97 |
| 2025-01-02 | 266.08 | -92.50 | -97.95 |
| 2024-12-31 | 274.96 | -92.50 | -98.00 |
| 2024-12-30 | 273.48 | -92.50 | -97.99 |
| 2024-12-27 | 274.22 | -92.50 | -98.00 |
| 2024-12-24 | 275.70 | -92.50 | -98.00 |
| 2024-12-23 | 270.52 | -92.50 | -97.98 |
| 2024-12-20 | 268.11 | -92.50 | -97.96 |
| 2024-12-19 | 268.67 | -92.50 | -97.97 |
| 2024-12-18 | 270.89 | -92.50 | -97.98 |
| 2024-12-17 | 268.30 | -92.50 | -97.96 |
| 2024-12-16 | 268.85 | -92.50 | -97.97 |
| 2024-12-13 | 271.63 | -92.50 | -97.98 |
| 2024-12-12 | 280.14 | -92.50 | -98.03 |
| 2024-12-11 | 276.07 | -92.50 | -98.01 |
| 2024-12-10 | 279.03 | -92.50 | -98.02 |
| 2024-12-09 | 280.51 | -92.50 | -98.03 |
| 2024-12-06 | 270.89 | -92.50 | -97.98 |
| 2024-12-05 | 264.97 | -92.50 | -97.95 |
| 2024-12-04 | 267.93 | -92.50 | -97.96 |
| 2024-12-03 | 267.93 | -92.50 | -97.96 |
| 2024-12-02 | 265.34 | -92.50 | -97.95 |
| 2024-11-29 | 262.75 | -92.50 | -97.93 |
| 2024-11-28 | 260.90 | -92.50 | -97.92 |
| 2024-11-27 | 265.71 | -92.50 | -97.95 |
| 2024-11-26 | 256.64 | -92.50 | -97.90 |
| 2024-11-25 | 257.01 | -92.50 | -97.90 |
| 2024-11-22 | 257.93 | -92.50 | -97.90 |
| 2024-11-21 | 264.97 | -92.50 | -97.95 |
| 2024-11-20 | 266.82 | -92.50 | -97.96 |
| 2024-11-19 | 266.26 | -92.50 | -97.95 |
| 2024-11-18 | 264.78 | -92.50 | -97.94 |
| 2024-11-15 | 261.82 | -92.50 | -97.93 |
| 2024-11-14 | 261.82 | -92.50 | -97.93 |
| 2024-11-13 | 269.04 | -92.50 | -97.97 |
| 2024-11-12 | 269.59 | -92.50 | -97.97 |
| 2024-11-11 | 280.51 | -92.50 | -98.03 |
| 2024-11-08 | 285.32 | -92.50 | -98.05 |
| 2024-11-07 | 290.14 | -92.50 | -98.08 |
| 2024-11-06 | 281.99 | -92.50 | -98.04 |
| 2024-11-05 | 290.88 | -92.50 | -98.08 |
| 2024-11-04 | 282.73 | -92.50 | -98.04 |
| 2024-11-01 | 281.62 | -92.50 | -98.03 |
| 2024-10-31 | 278.66 | -92.50 | -98.02 |
| 2024-10-30 | 278.66 | -92.50 | -98.02 |
| 2024-10-29 | 284.95 | -92.50 | -98.05 |
| 2024-10-28 | 283.16 | -92.50 | -98.04 |
| 2024-10-25 | 283.52 | -92.50 | -98.04 |
| 2024-10-24 | 281.36 | -92.50 | -98.03 |
| 2024-10-23 | 286.03 | -92.50 | -98.06 |
| 2024-10-22 | 281.36 | -92.50 | -98.03 |
| 2024-10-21 | 281.00 | -92.50 | -98.03 |
| 2024-10-18 | 286.39 | -92.50 | -98.06 |
| 2024-10-17 | 273.09 | -92.50 | -97.99 |
| 2024-10-16 | 277.05 | -92.50 | -98.01 |
| 2024-10-15 | 278.48 | -92.50 | -98.02 |
| 2024-10-14 | 291.78 | -92.50 | -98.09 |
| 2024-10-10 | 294.66 | -92.50 | -98.10 |
| 2024-10-09 | 283.16 | -92.50 | -98.04 |
| 2024-10-08 | 288.91 | -92.50 | -98.07 |
| 2024-10-07 | 327.73 | -92.50 | -98.25 |
| 2024-10-04 | 321.62 | -92.50 | -98.22 |
| 2024-10-03 | 310.12 | -92.50 | -98.17 |
| 2024-10-02 | 315.87 | -92.50 | -98.20 |
| 2024-09-30 | 292.14 | -92.50 | -98.09 |
| 2024-09-27 | 283.52 | -92.50 | -98.04 |
| 2024-09-26 | 271.30 | -92.50 | -97.98 |
| 2024-09-25 | 256.56 | -92.50 | -97.90 |
| 2024-09-24 | 254.76 | -92.50 | -97.89 |
| 2024-09-23 | 240.56 | -92.50 | -97.80 |
| 2024-09-20 | 240.38 | -92.50 | -97.80 |
| 2024-09-19 | 236.43 | -92.50 | -97.77 |
| 2024-09-17 | 229.78 | -92.50 | -97.73 |
| 2024-09-16 | 225.83 | -92.50 | -97.70 |
| 2024-09-13 | 224.75 | -92.50 | -97.69 |
| 2024-09-12 | 222.41 | -92.50 | -97.67 |
| 2024-09-11 | 219.36 | -92.50 | -97.65 |
| 2024-09-10 | 221.87 | -92.50 | -97.67 |
| 2024-09-09 | 220.62 | -92.50 | -97.66 |
| 2024-09-05 | 225.11 | -92.50 | -97.69 |
| 2024-09-04 | 224.93 | -92.50 | -97.69 |
| 2024-09-03 | 228.52 | -92.50 | -97.72 |
| 2024-09-02 | 228.88 | -92.50 | -97.72 |
| 2024-08-30 | 234.45 | -92.50 | -97.76 |
| 2024-08-29 | 230.14 | -92.50 | -97.73 |
| 2024-08-28 | 228.88 | -92.50 | -97.72 |
| 2024-08-27 | 231.94 | -92.50 | -97.74 |
| 2024-08-26 | 230.14 | -92.50 | -97.73 |
| 2024-08-23 | 227.27 | -92.50 | -97.71 |
| 2024-08-22 | 227.45 | -92.50 | -97.71 |
| 2024-08-21 | 222.77 | -92.50 | -97.68 |
| 2024-08-20 | 224.93 | -92.50 | -97.69 |
| 2024-08-19 | 226.19 | -92.50 | -97.70 |
| 2024-08-16 | 223.67 | -92.50 | -97.68 |
| 2024-08-15 | 217.92 | -92.50 | -97.64 |
| 2024-08-14 | 217.38 | -92.50 | -97.64 |
| 2024-08-13 | 218.64 | -92.50 | -97.65 |
| 2024-08-12 | 217.38 | -92.50 | -97.64 |
| 2024-08-09 | 217.38 | -92.50 | -97.64 |
| 2024-08-08 | 213.43 | -92.50 | -97.61 |
| 2024-08-07 | 213.25 | -92.50 | -97.61 |
| 2024-08-06 | 209.11 | -92.50 | -97.57 |
| 2024-08-05 | 210.01 | -92.50 | -97.58 |
| 2024-08-02 | 214.69 | -92.50 | -97.62 |
| 2024-08-01 | 220.80 | -92.50 | -97.66 |
| 2024-07-31 | 222.77 | -92.50 | -97.68 |
| 2024-07-30 | 215.40 | -92.50 | -97.62 |
| 2024-07-29 | 220.62 | -92.50 | -97.66 |
| 2024-07-26 | 215.40 | -92.50 | -97.62 |
| 2024-07-25 | 215.76 | -92.50 | -97.62 |
| 2024-07-24 | 221.33 | -92.50 | -97.67 |
| 2024-07-23 | 223.85 | -92.50 | -97.68 |
| 2024-07-22 | 227.45 | -92.50 | -97.71 |
| 2024-07-19 | 223.13 | -92.50 | -97.68 |
| 2024-07-18 | 229.42 | -92.50 | -97.72 |
| 2024-07-17 | 228.52 | -92.50 | -97.72 |
| 2024-07-16 | 228.52 | -92.50 | -97.72 |
| 2024-07-15 | 233.91 | -92.50 | -97.75 |
| 2024-07-12 | 238.95 | -92.50 | -97.79 |
| 2024-07-11 | 230.68 | -92.50 | -97.73 |
| 2024-07-10 | 223.85 | -92.50 | -97.68 |
| 2024-07-09 | 224.39 | -92.50 | -97.69 |
| 2024-07-08 | 224.93 | -92.50 | -97.69 |
| 2024-07-05 | 228.16 | -92.50 | -97.71 |
| 2024-07-04 | 232.66 | -92.50 | -97.75 |
| 2024-07-03 | 230.68 | -92.50 | -97.73 |
| 2024-07-02 | 226.91 | -92.50 | -97.71 |
| 2024-06-28 | 225.65 | -92.50 | -97.70 |
| 2024-06-27 | 225.83 | -92.50 | -97.70 |
| 2024-06-26 | 231.94 | -92.50 | -97.74 |
| 2024-06-25 | 231.22 | -92.50 | -97.74 |
| 2024-06-24 | 230.68 | -92.50 | -97.73 |
| 2024-06-21 | 230.68 | -92.50 | -97.73 |
| 2024-06-20 | 236.25 | -92.50 | -97.77 |
| 2024-06-19 | 238.05 | -92.50 | -97.78 |
| 2024-06-18 | 228.70 | -92.50 | -97.72 |
| 2024-06-17 | 228.88 | -92.50 | -97.72 |
| 2024-06-14 | 228.34 | -92.50 | -97.72 |
| 2024-06-13 | 231.76 | -92.50 | -97.74 |
| 2024-06-12 | 228.70 | -92.50 | -97.72 |
| 2024-06-11 | 232.48 | -92.50 | -97.74 |
| 2024-06-07 | 235.35 | -92.50 | -97.76 |
| 2024-06-06 | 237.15 | -92.50 | -97.78 |
| 2024-06-05 | 235.35 | -92.50 | -97.76 |
| 2024-06-04 | 235.35 | -92.50 | -97.76 |
| 2024-06-03 | 234.63 | -92.50 | -97.76 |
| 2024-05-31 | 228.88 | -92.50 | -97.72 |
| 2024-05-30 | 231.76 | -92.50 | -97.74 |
| 2024-05-29 | 236.25 | -92.50 | -97.77 |
| 2024-05-28 | 241.82 | -92.50 | -97.81 |
| 2024-05-27 | 241.46 | -92.50 | -97.80 |
| 2024-05-24 | 237.69 | -92.50 | -97.78 |
| 2024-05-23 | 241.82 | -92.50 | -97.81 |
| 2024-05-22 | 247.57 | -92.50 | -97.84 |
| 2024-05-21 | 247.75 | -92.50 | -97.84 |
| 2024-05-20 | 256.02 | -92.50 | -97.89 |
| 2024-05-17 | 254.40 | -92.50 | -97.88 |
| 2024-05-16 | 250.99 | -92.50 | -97.86 |
| 2024-05-14 | 245.60 | -92.50 | -97.83 |
| 2024-05-13 | 246.32 | -92.50 | -97.83 |
| 2024-05-10 | 243.62 | -92.50 | -97.82 |
| 2024-05-09 | 235.53 | -92.50 | -97.76 |
| 2024-05-08 | 230.86 | -92.50 | -97.73 |
| 2024-05-07 | 233.56 | -92.50 | -97.75 |
| 2024-05-06 | 235.71 | -92.50 | -97.77 |
| 2024-05-03 | 233.56 | -92.50 | -97.75 |
| 2024-05-02 | 229.06 | -92.50 | -97.72 |
| 2024-04-30 | 220.62 | -92.50 | -97.66 |
| 2024-04-29 | 220.26 | -92.50 | -97.66 |
| 2024-04-26 | 219.00 | -92.50 | -97.65 |
| 2024-04-25 | 212.05 | -92.50 | -97.60 |
| 2024-04-24 | 210.62 | -92.50 | -97.59 |
| 2024-04-23 | 204.03 | -92.50 | -97.53 |
| 2024-04-22 | 197.79 | -92.50 | -97.48 |
| 2024-04-19 | 193.51 | -92.50 | -97.44 |
| 2024-04-18 | 196.37 | -92.50 | -97.47 |
| 2024-04-17 | 193.69 | -92.50 | -97.45 |
| 2024-04-16 | 193.87 | -92.50 | -97.45 |
| 2024-04-15 | 199.75 | -92.50 | -97.50 |
| 2024-04-12 | 202.42 | -92.50 | -97.52 |
| 2024-04-11 | 209.02 | -92.50 | -97.57 |
| 2024-04-10 | 209.91 | -92.50 | -97.58 |
| 2024-04-09 | 204.39 | -92.50 | -97.54 |
| 2024-04-08 | 202.42 | -92.50 | -97.52 |
| 2024-04-05 | 201.89 | -92.50 | -97.52 |
| 2024-04-03 | 201.89 | -92.50 | -97.52 |
| 2024-04-02 | 205.63 | -92.50 | -97.55 |
| 2024-03-28 | 198.50 | -92.50 | -97.49 |
| 2024-03-27 | 196.19 | -92.50 | -97.47 |
| 2024-03-26 | 200.11 | -92.50 | -97.50 |
| 2024-03-25 | 197.26 | -92.50 | -97.48 |
| 2024-03-22 | 197.79 | -92.50 | -97.48 |
| 2024-03-21 | 204.74 | -92.50 | -97.54 |
| 2024-03-20 | 198.86 | -92.50 | -97.49 |
| 2024-03-19 | 198.50 | -92.50 | -97.49 |
| 2024-03-18 | 202.25 | -92.50 | -97.52 |
| 2024-03-15 | 202.07 | -92.50 | -97.52 |
| 2024-03-14 | 205.99 | -92.50 | -97.55 |
| 2024-03-13 | 208.66 | -92.50 | -97.57 |
| 2024-03-12 | 208.66 | -92.50 | -97.57 |
| 2024-03-11 | 199.22 | -92.50 | -97.49 |
| 2024-03-08 | 195.12 | -92.50 | -97.46 |
| 2024-03-07 | 192.62 | -92.50 | -97.44 |
| 2024-03-06 | 195.83 | -92.50 | -97.46 |
| 2024-03-05 | 190.48 | -92.50 | -97.42 |
| 2024-03-04 | 198.33 | -92.50 | -97.49 |
| 2024-03-01 | 197.97 | -92.50 | -97.48 |
| 2024-02-29 | 196.37 | -92.50 | -97.47 |
| 2024-02-28 | 197.26 | -92.50 | -97.48 |
| 2024-02-27 | 202.25 | -92.50 | -97.52 |
| 2024-02-26 | 198.86 | -92.50 | -97.49 |
| 2024-02-23 | 200.82 | -92.50 | -97.51 |
| 2024-02-22 | 201.53 | -92.50 | -97.51 |
| 2024-02-21 | 196.72 | -92.50 | -97.47 |
| 2024-02-20 | 191.91 | -92.50 | -97.43 |
| 2024-02-19 | 190.31 | -92.50 | -97.42 |
| 2024-02-16 | 194.05 | -92.50 | -97.45 |
| 2024-02-15 | 186.56 | -92.50 | -97.38 |
| 2024-02-14 | 185.49 | -92.50 | -97.37 |
| 2024-02-09 | 182.64 | -92.50 | -97.35 |
| 2024-02-08 | 185.14 | -92.50 | -97.37 |
| 2024-02-07 | 188.70 | -92.50 | -97.40 |
| 2024-02-06 | 190.13 | -92.50 | -97.41 |
| 2024-02-05 | 178.54 | -92.50 | -97.31 |
| 2024-02-02 | 179.08 | -92.50 | -97.31 |
| 2024-02-01 | 180.50 | -92.50 | -97.33 |
| 2024-01-31 | 178.37 | -92.50 | -97.31 |
| 2024-01-30 | 182.11 | -92.50 | -97.34 |
| 2024-01-29 | 189.24 | -92.50 | -97.41 |
| 2024-01-26 | 186.92 | -92.50 | -97.39 |
| 2024-01-25 | 191.38 | -92.50 | -97.43 |
| 2024-01-24 | 186.21 | -92.50 | -97.38 |
| 2024-01-23 | 175.87 | -92.50 | -97.28 |
| 2024-01-22 | 169.28 | -92.50 | -97.21 |
| 2024-01-19 | 175.16 | -92.50 | -97.27 |
| 2024-01-18 | 176.76 | -92.50 | -97.29 |
| 2024-01-17 | 174.45 | -92.50 | -97.27 |
| 2024-01-16 | 185.14 | -92.50 | -97.37 |
| 2024-01-15 | 191.91 | -92.50 | -97.43 |
| 2024-01-12 | 192.09 | -92.50 | -97.43 |
| 2024-01-11 | 193.34 | -92.50 | -97.44 |
| 2024-01-10 | 189.59 | -92.50 | -97.41 |
| 2024-01-09 | 191.20 | -92.50 | -97.42 |
| 2024-01-08 | 191.55 | -92.50 | -97.43 |
| 2024-01-05 | 197.26 | -92.50 | -97.48 |
| 2024-01-04 | 199.57 | -92.50 | -97.50 |
| 2024-01-03 | 199.22 | -92.50 | -97.49 |
| 2024-01-02 | 201.89 | -92.50 | -97.52 |
| 2023-12-29 | 206.35 | -92.50 | -97.55 |
| 2023-12-28 | 207.06 | -92.50 | -97.56 |
| 2023-12-27 | 198.68 | -92.50 | -97.49 |
| 2023-12-22 | 193.51 | -92.50 | -97.44 |
| 2023-12-21 | 199.04 | -92.50 | -97.49 |
| 2023-12-20 | 198.68 | -92.50 | -97.49 |
| 2023-12-19 | 196.37 | -92.50 | -97.47 |
| 2023-12-18 | 198.68 | -92.50 | -97.49 |
| 2023-12-15 | 201.89 | -92.50 | -97.52 |
| 2023-12-14 | 194.76 | -92.50 | -97.46 |
| 2023-12-13 | 191.55 | -92.50 | -97.43 |
| 2023-12-12 | 194.23 | -92.50 | -97.45 |
| 2023-12-11 | 191.20 | -92.50 | -97.42 |
| 2023-12-08 | 193.34 | -92.50 | -97.44 |
| 2023-12-07 | 193.51 | -92.50 | -97.44 |
| 2023-12-06 | 195.65 | -92.50 | -97.46 |
| 2023-12-05 | 193.34 | -92.50 | -97.44 |
| 2023-12-04 | 199.22 | -92.50 | -97.49 |
| 2023-12-01 | 202.42 | -92.50 | -97.52 |
| 2023-11-30 | 206.35 | -92.50 | -97.55 |
| 2023-11-29 | 205.28 | -92.50 | -97.54 |
| 2023-11-28 | 211.87 | -92.50 | -97.60 |
| 2023-11-27 | 214.90 | -92.50 | -97.62 |
| 2023-11-24 | 215.26 | -92.50 | -97.62 |
| 2023-11-23 | 221.85 | -92.50 | -97.67 |
| 2023-11-22 | 218.29 | -92.50 | -97.64 |
| 2023-11-21 | 217.93 | -92.50 | -97.64 |
| 2023-11-20 | 219.00 | -92.50 | -97.65 |
| 2023-11-17 | 213.12 | -92.50 | -97.60 |
| 2023-11-16 | 219.89 | -92.50 | -97.66 |
| 2023-11-15 | 224.34 | -92.50 | -97.69 |
| 2023-11-14 | 212.40 | -92.50 | -97.60 |
| 2023-11-13 | 212.94 | -92.50 | -97.60 |
| 2023-11-10 | 208.48 | -92.50 | -97.57 |
| 2023-11-09 | 214.19 | -92.50 | -97.61 |
| 2023-11-08 | 214.54 | -92.50 | -97.62 |
| 2023-11-07 | 216.50 | -92.50 | -97.63 |
| 2023-11-06 | 222.03 | -92.50 | -97.67 |
| 2023-11-03 | 216.50 | -92.50 | -97.63 |
| 2023-11-02 | 208.84 | -92.50 | -97.57 |
| 2023-11-01 | 206.35 | -92.50 | -97.55 |
| 2023-10-31 | 206.88 | -92.50 | -97.56 |
| 2023-10-30 | 212.40 | -92.50 | -97.60 |
| 2023-10-27 | 212.40 | -92.50 | -97.60 |
| 2023-10-26 | 205.67 | -92.50 | -97.55 |
| 2023-10-25 | 206.53 | -92.50 | -97.55 |
| 2023-10-24 | 204.11 | -92.50 | -97.53 |
| 2023-10-20 | 207.39 | -92.50 | -97.56 |
| 2023-10-19 | 209.47 | -92.50 | -97.58 |
| 2023-10-18 | 217.59 | -92.50 | -97.64 |
| 2023-10-17 | 217.93 | -92.50 | -97.64 |
| 2023-10-16 | 215.69 | -92.50 | -97.62 |
| 2023-10-13 | 218.63 | -92.50 | -97.65 |
| 2023-10-12 | 225.88 | -92.50 | -97.70 |
| 2023-10-11 | 220.53 | -92.50 | -97.66 |
| 2023-10-10 | 216.55 | -92.50 | -97.63 |
| 2023-10-09 | 213.96 | -92.50 | -97.61 |
| 2023-10-06 | 213.44 | -92.50 | -97.61 |
| 2023-10-05 | 208.26 | -92.50 | -97.57 |
| 2023-10-04 | 207.74 | -92.50 | -97.56 |
| 2023-10-03 | 209.99 | -92.50 | -97.58 |
| 2023-09-29 | 218.63 | -92.50 | -97.65 |
| 2023-09-28 | 211.02 | -92.50 | -97.59 |
| 2023-09-27 | 215.34 | -92.50 | -97.62 |
| 2023-09-26 | 212.58 | -92.50 | -97.60 |
| 2023-09-25 | 216.90 | -92.50 | -97.63 |
| 2023-09-22 | 223.12 | -92.50 | -97.68 |
| 2023-09-21 | 215.86 | -92.50 | -97.63 |
| 2023-09-20 | 219.83 | -92.50 | -97.66 |
| 2023-09-19 | 221.91 | -92.50 | -97.67 |
| 2023-09-18 | 220.35 | -92.50 | -97.66 |
| 2023-09-15 | 224.85 | -92.50 | -97.69 |
| 2023-09-14 | 223.12 | -92.50 | -97.68 |
| 2023-09-13 | 222.25 | -92.50 | -97.67 |
| 2023-09-12 | 222.43 | -92.50 | -97.67 |
| 2023-09-11 | 223.46 | -92.50 | -97.68 |
| 2023-09-07 | 224.67 | -92.50 | -97.69 |
| 2023-09-06 | 228.65 | -92.50 | -97.72 |
| 2023-09-05 | 228.65 | -92.50 | -97.72 |
| 2023-09-04 | 235.56 | -92.50 | -97.76 |
| 2023-08-31 | 227.09 | -92.50 | -97.71 |
| 2023-08-30 | 228.30 | -92.50 | -97.72 |
| 2023-08-29 | 228.82 | -92.50 | -97.72 |
| 2023-08-28 | 222.25 | -92.50 | -97.67 |
| 2023-08-25 | 219.83 | -92.50 | -97.66 |
| 2023-08-24 | 224.15 | -92.50 | -97.69 |
| 2023-08-23 | 218.11 | -92.50 | -97.64 |
| 2023-08-22 | 216.55 | -92.50 | -97.63 |
| 2023-08-21 | 213.61 | -92.50 | -97.61 |
| 2023-08-18 | 219.32 | -92.50 | -97.65 |
| 2023-08-17 | 226.23 | -92.50 | -97.70 |
| 2023-08-16 | 225.71 | -92.50 | -97.70 |
| 2023-08-15 | 230.20 | -92.50 | -97.73 |
| 2023-08-14 | 233.48 | -92.50 | -97.75 |
| 2023-08-11 | 239.01 | -92.50 | -97.79 |
| 2023-08-10 | 241.78 | -92.50 | -97.81 |
| 2023-08-09 | 241.43 | -92.50 | -97.80 |
| 2023-08-08 | 240.22 | -92.50 | -97.80 |
| 2023-08-07 | 246.27 | -92.50 | -97.83 |
| 2023-08-04 | 246.27 | -92.50 | -97.83 |
| 2023-08-03 | 243.85 | -92.50 | -97.82 |
| 2023-08-02 | 245.41 | -92.50 | -97.83 |
| 2023-08-01 | 254.91 | -92.50 | -97.89 |
| 2023-07-31 | 254.91 | -92.50 | -97.89 |
| 2023-07-28 | 252.84 | -92.50 | -97.87 |
| 2023-07-27 | 247.65 | -92.50 | -97.84 |
| 2023-07-26 | 243.16 | -92.50 | -97.81 |
| 2023-07-25 | 244.20 | -92.50 | -97.82 |
| 2023-07-24 | 231.07 | -92.50 | -97.73 |
| 2023-07-21 | 238.50 | -92.50 | -97.78 |
| 2023-07-20 | 235.21 | -92.50 | -97.76 |
| 2023-07-19 | 235.90 | -92.50 | -97.77 |
| 2023-07-18 | 237.11 | -92.50 | -97.78 |
| 2023-07-14 | 243.85 | -92.50 | -97.82 |
| 2023-07-13 | 242.99 | -92.50 | -97.81 |
| 2023-07-12 | 234.52 | -92.50 | -97.76 |
| 2023-07-11 | 230.72 | -92.50 | -97.73 |
| 2023-07-10 | 227.96 | -92.50 | -97.71 |
| 2023-07-07 | 225.88 | -92.50 | -97.70 |
| 2023-07-06 | 228.65 | -92.50 | -97.72 |
| 2023-07-05 | 236.42 | -92.50 | -97.77 |
| 2023-07-04 | 241.43 | -92.50 | -97.80 |
| 2023-07-03 | 239.36 | -92.50 | -97.79 |
| 2023-06-30 | 232.62 | -92.50 | -97.75 |
| 2023-06-29 | 232.97 | -92.50 | -97.75 |
| 2023-06-28 | 237.46 | -92.50 | -97.78 |
| 2023-06-27 | 236.60 | -92.50 | -97.77 |
| 2023-06-26 | 230.89 | -92.50 | -97.73 |
| 2023-06-23 | 232.10 | -92.50 | -97.74 |
| 2023-06-21 | 237.80 | -92.50 | -97.78 |
| 2023-06-20 | 244.20 | -92.50 | -97.82 |
| 2023-06-19 | 249.04 | -92.50 | -97.85 |
| 2023-06-16 | 251.46 | -92.50 | -97.87 |
| 2023-06-15 | 248.00 | -92.50 | -97.84 |
| 2023-06-14 | 240.40 | -92.50 | -97.80 |
| 2023-06-13 | 242.64 | -92.50 | -97.81 |
| 2023-06-12 | 240.40 | -92.50 | -97.80 |
| 2023-06-09 | 239.71 | -92.50 | -97.79 |
| 2023-06-08 | 237.80 | -92.50 | -97.78 |
| 2023-06-07 | 236.77 | -92.50 | -97.77 |
| 2023-06-06 | 233.66 | -92.50 | -97.75 |
| 2023-06-05 | 234.35 | -92.50 | -97.76 |
| 2023-06-02 | 231.58 | -92.50 | -97.74 |
| 2023-06-01 | 218.45 | -92.50 | -97.64 |
| 2023-05-31 | 219.32 | -92.50 | -97.65 |
| 2023-05-30 | 225.19 | -92.50 | -97.69 |
| 2023-05-29 | 224.50 | -92.50 | -97.69 |
| 2023-05-25 | 227.78 | -92.50 | -97.71 |
| 2023-05-24 | 233.66 | -92.50 | -97.75 |
| 2023-05-23 | 238.67 | -92.50 | -97.79 |
| 2023-05-22 | 242.82 | -92.50 | -97.81 |
| 2023-05-19 | 238.67 | -92.50 | -97.79 |
| 2023-05-18 | 243.51 | -92.50 | -97.82 |
| 2023-05-17 | 240.22 | -92.50 | -97.80 |
| 2023-05-16 | 247.65 | -92.50 | -97.84 |
| 2023-05-15 | 247.65 | -92.50 | -97.84 |
| 2023-05-12 | 241.26 | -92.50 | -97.80 |
| 2023-05-11 | 243.16 | -92.50 | -97.81 |
| 2023-05-10 | 243.33 | -92.50 | -97.82 |
| 2023-05-09 | 244.89 | -92.50 | -97.83 |
| 2023-05-08 | 252.49 | -92.50 | -97.87 |
| 2023-05-05 | 248.34 | -92.50 | -97.85 |
| 2023-05-04 | 246.62 | -92.50 | -97.84 |
| 2023-05-03 | 241.78 | -92.50 | -97.81 |
| 2023-05-02 | 245.41 | -92.50 | -97.83 |
| 2023-04-28 | 245.58 | -92.50 | -97.83 |
| 2023-04-27 | 244.54 | -92.50 | -97.82 |
| 2023-04-26 | 242.65 | -92.50 | -97.81 |
| 2023-04-25 | 240.76 | -92.50 | -97.80 |
| 2023-04-24 | 246.61 | -92.50 | -97.84 |
| 2023-04-21 | 247.98 | -92.50 | -97.84 |
| 2023-04-20 | 254.17 | -92.50 | -97.88 |
| 2023-04-19 | 253.48 | -92.50 | -97.88 |
| 2023-04-18 | 258.30 | -92.50 | -97.91 |
| 2023-04-17 | 261.39 | -92.50 | -97.92 |
| 2023-04-14 | 255.89 | -92.50 | -97.89 |
| 2023-04-13 | 253.48 | -92.50 | -97.88 |
| 2023-04-12 | 252.80 | -92.50 | -97.87 |
| 2023-04-11 | 256.23 | -92.50 | -97.89 |
| 2023-04-06 | 253.14 | -92.50 | -97.88 |
| 2023-04-04 | 252.11 | -92.50 | -97.87 |
| 2023-04-03 | 254.17 | -92.50 | -97.88 |
| 2023-03-31 | 253.83 | -92.50 | -97.88 |
| 2023-03-30 | 252.80 | -92.50 | -97.87 |
| 2023-03-29 | 250.39 | -92.50 | -97.86 |
| 2023-03-28 | 243.86 | -92.50 | -97.82 |
| 2023-03-27 | 239.90 | -92.50 | -97.79 |
| 2023-03-24 | 245.58 | -92.50 | -97.83 |
| 2023-03-23 | 248.33 | -92.50 | -97.85 |
| 2023-03-22 | 240.42 | -92.50 | -97.80 |
| 2023-03-21 | 234.57 | -92.50 | -97.76 |
| 2023-03-20 | 230.27 | -92.50 | -97.73 |
| 2023-03-17 | 239.39 | -92.50 | -97.79 |
| 2023-03-16 | 234.06 | -92.50 | -97.75 |
| 2023-03-15 | 240.07 | -92.50 | -97.79 |
| 2023-03-14 | 234.57 | -92.50 | -97.76 |
| 2023-03-13 | 242.48 | -92.50 | -97.81 |
| 2023-03-10 | 235.09 | -92.50 | -97.76 |
| 2023-03-09 | 246.61 | -92.50 | -97.84 |
| 2023-03-08 | 247.98 | -92.50 | -97.84 |
| 2023-03-07 | 256.23 | -92.50 | -97.89 |
| 2023-03-06 | 257.61 | -92.50 | -97.90 |
| 2023-03-03 | 257.27 | -92.50 | -97.90 |
| 2023-03-02 | 254.17 | -92.50 | -97.88 |
| 2023-03-01 | 256.92 | -92.50 | -97.90 |
| 2023-02-28 | 243.68 | -92.50 | -97.82 |
| 2023-02-27 | 245.23 | -92.50 | -97.83 |
| 2023-02-24 | 247.98 | -92.50 | -97.84 |
| 2023-02-23 | 252.11 | -92.50 | -97.87 |
| 2023-02-22 | 253.14 | -92.50 | -97.88 |
| 2023-02-21 | 255.55 | -92.50 | -97.89 |
| 2023-02-20 | 261.05 | -92.50 | -97.92 |
| 2023-02-17 | 258.99 | -92.50 | -97.91 |
| 2023-02-16 | 263.46 | -92.50 | -97.94 |
| 2023-02-15 | 260.02 | -92.50 | -97.92 |
| 2023-02-14 | 265.17 | -92.50 | -97.95 |
| 2023-02-13 | 266.89 | -92.50 | -97.96 |
| 2023-02-10 | 266.21 | -92.50 | -97.95 |
| 2023-02-09 | 274.12 | -92.50 | -98.00 |
| 2023-02-08 | 268.27 | -92.50 | -97.96 |
| 2023-02-07 | 268.27 | -92.50 | -97.96 |
| 2023-02-06 | 267.24 | -92.50 | -97.96 |
| 2023-02-03 | 274.46 | -92.50 | -98.00 |
| 2023-02-02 | 279.62 | -92.50 | -98.02 |
| 2023-02-01 | 281.34 | -92.50 | -98.03 |
| 2023-01-31 | 278.24 | -92.50 | -98.02 |
| 2023-01-30 | 282.02 | -92.50 | -98.04 |
| 2023-01-27 | 291.65 | -92.50 | -98.09 |
| 2023-01-26 | 290.62 | -92.50 | -98.08 |
| 2023-01-20 | 281.34 | -92.50 | -98.03 |
| 2023-01-19 | 274.46 | -92.50 | -98.00 |
| 2023-01-18 | 275.15 | -92.50 | -98.00 |
| 2023-01-17 | 273.08 | -92.50 | -97.99 |
| 2023-01-16 | 275.49 | -92.50 | -98.00 |
| 2023-01-13 | 275.83 | -92.50 | -98.00 |
| 2023-01-12 | 272.05 | -92.50 | -97.98 |
| 2023-01-11 | 271.02 | -92.50 | -97.98 |
| 2023-01-10 | 268.96 | -92.50 | -97.97 |
| 2023-01-09 | 269.65 | -92.50 | -97.97 |
| 2023-01-06 | 263.11 | -92.50 | -97.93 |
| 2023-01-05 | 264.14 | -92.50 | -97.94 |
| 2023-01-04 | 259.67 | -92.50 | -97.91 |
| 2023-01-03 | 248.33 | -92.50 | -97.85 |
| 2022-12-30 | 242.48 | -92.50 | -97.81 |
| 2022-12-29 | 241.28 | -92.50 | -97.80 |
| 2022-12-28 | 244.54 | -92.50 | -97.82 |
| 2022-12-23 | 238.70 | -92.50 | -97.79 |
| 2022-12-22 | 240.25 | -92.50 | -97.80 |
| 2022-12-21 | 231.65 | -92.50 | -97.74 |
| 2022-12-20 | 230.27 | -92.50 | -97.73 |
| 2022-12-19 | 235.43 | -92.50 | -97.76 |
| 2022-12-16 | 237.32 | -92.50 | -97.78 |
| 2022-12-15 | 235.43 | -92.50 | -97.76 |
| 2022-12-14 | 240.42 | -92.50 | -97.80 |
| 2022-12-13 | 239.21 | -92.50 | -97.79 |
| 2022-12-12 | 236.63 | -92.50 | -97.77 |
| 2022-12-09 | 243.86 | -92.50 | -97.82 |
| 2022-12-08 | 236.29 | -92.50 | -97.77 |
| 2022-12-07 | 226.32 | -92.50 | -97.70 |
| 2022-12-06 | 236.63 | -92.50 | -97.77 |
| 2022-12-05 | 236.46 | -92.50 | -97.77 |
| 2022-12-02 | 222.71 | -92.50 | -97.68 |
| 2022-12-01 | 225.29 | -92.50 | -97.69 |
| 2022-11-30 | 221.51 | -92.50 | -97.67 |
| 2022-11-29 | 214.97 | -92.50 | -97.62 |
| 2022-11-28 | 199.50 | -92.50 | -97.50 |
| 2022-11-25 | 203.97 | -92.50 | -97.53 |
| 2022-11-24 | 205.69 | -92.50 | -97.55 |
| 2022-11-23 | 202.94 | -92.50 | -97.52 |
| 2022-11-22 | 201.22 | -92.50 | -97.51 |
| 2022-11-21 | 205.52 | -92.50 | -97.55 |
| 2022-11-18 | 210.85 | -92.50 | -97.59 |
| 2022-11-17 | 212.05 | -92.50 | -97.60 |
| 2022-11-16 | 215.66 | -92.50 | -97.62 |
| 2022-11-15 | 217.21 | -92.50 | -97.64 |
| 2022-11-14 | 204.31 | -92.50 | -97.54 |
| 2022-11-11 | 199.50 | -92.50 | -97.50 |
| 2022-11-10 | 178.52 | -92.50 | -97.31 |
| 2022-11-09 | 182.99 | -92.50 | -97.35 |
| 2022-11-08 | 186.60 | -92.50 | -97.38 |
| 2022-11-07 | 186.78 | -92.50 | -97.38 |
| 2022-11-04 | 179.04 | -92.50 | -97.31 |
| 2022-11-03 | 165.11 | -92.50 | -97.17 |
| 2022-11-02 | 173.54 | -92.50 | -97.26 |
| 2022-11-01 | 167.35 | -92.50 | -97.19 |
| 2022-10-31 | 154.80 | -92.50 | -97.06 |
| 2022-10-28 | 156.86 | -92.50 | -97.08 |
| 2022-10-27 | 166.66 | -92.50 | -97.19 |
| 2022-10-26 | 165.00 | -92.50 | -97.17 |
| 2022-10-25 | 162.51 | -92.50 | -97.14 |
| 2022-10-24 | 162.51 | -92.50 | -97.14 |
| 2022-10-21 | 179.94 | -92.50 | -97.32 |
| 2022-10-20 | 180.76 | -92.50 | -97.33 |
| 2022-10-19 | 184.91 | -92.50 | -97.37 |
| 2022-10-18 | 191.38 | -92.50 | -97.43 |
| 2022-10-17 | 186.07 | -92.50 | -97.38 |
| 2022-10-14 | 185.91 | -92.50 | -97.38 |
| 2022-10-13 | 183.09 | -92.50 | -97.35 |
| 2022-10-12 | 187.90 | -92.50 | -97.39 |
| 2022-10-11 | 190.22 | -92.50 | -97.42 |
| 2022-10-10 | 196.20 | -92.50 | -97.47 |
| 2022-10-07 | 204.99 | -92.50 | -97.54 |
| 2022-10-06 | 209.64 | -92.50 | -97.58 |
| 2022-10-05 | 210.80 | -92.50 | -97.59 |
| 2022-10-03 | 193.87 | -92.50 | -97.45 |
| 2022-09-30 | 196.86 | -92.50 | -97.47 |
| 2022-09-29 | 195.37 | -92.50 | -97.46 |
| 2022-09-28 | 197.03 | -92.50 | -97.47 |
| 2022-09-27 | 207.31 | -92.50 | -97.56 |
| 2022-09-26 | 206.98 | -92.50 | -97.56 |
| 2022-09-23 | 208.31 | -92.50 | -97.57 |
| 2022-09-22 | 212.13 | -92.50 | -97.60 |
| 2022-09-21 | 217.10 | -92.50 | -97.63 |
| 2022-09-20 | 222.58 | -92.50 | -97.68 |
| 2022-09-19 | 218.43 | -92.50 | -97.64 |
| 2022-09-16 | 221.92 | -92.50 | -97.67 |
| 2022-09-15 | 224.57 | -92.50 | -97.69 |
| 2022-09-14 | 223.58 | -92.50 | -97.68 |
| 2022-09-13 | 231.38 | -92.50 | -97.74 |
| 2022-09-09 | 231.87 | -92.50 | -97.74 |
| 2022-09-08 | 223.24 | -92.50 | -97.68 |
| 2022-09-07 | 226.40 | -92.50 | -97.70 |
| 2022-09-06 | 228.72 | -92.50 | -97.72 |
| 2022-09-05 | 228.55 | -92.50 | -97.72 |
| 2022-09-02 | 232.54 | -92.50 | -97.74 |
| 2022-09-01 | 235.19 | -92.50 | -97.76 |
| 2022-08-31 | 240.17 | -92.50 | -97.80 |
| 2022-08-30 | 240.17 | -92.50 | -97.80 |
| 2022-08-29 | 240.50 | -92.50 | -97.80 |
| 2022-08-26 | 243.49 | -92.50 | -97.82 |
| 2022-08-25 | 240.17 | -92.50 | -97.80 |
| 2022-08-24 | 228.55 | -92.50 | -97.72 |
| 2022-08-23 | 232.54 | -92.50 | -97.74 |
| 2022-08-22 | 236.52 | -92.50 | -97.77 |
| 2022-08-19 | 237.18 | -92.50 | -97.78 |
| 2022-08-18 | 236.52 | -92.50 | -97.77 |
| 2022-08-17 | 238.84 | -92.50 | -97.79 |
| 2022-08-16 | 237.52 | -92.50 | -97.78 |
| 2022-08-15 | 241.50 | -92.50 | -97.80 |
| 2022-08-12 | 243.82 | -92.50 | -97.82 |
| 2022-08-11 | 241.50 | -92.50 | -97.80 |
| 2022-08-10 | 234.20 | -92.50 | -97.76 |
| 2022-08-09 | 240.17 | -92.50 | -97.80 |
| 2022-08-08 | 241.17 | -92.50 | -97.80 |
| 2022-08-05 | 243.49 | -92.50 | -97.82 |
| 2022-08-04 | 243.16 | -92.50 | -97.81 |
| 2022-08-03 | 236.52 | -92.50 | -97.77 |
| 2022-08-02 | 235.19 | -92.50 | -97.76 |
| 2022-08-01 | 243.16 | -92.50 | -97.81 |
| 2022-07-29 | 243.16 | -92.50 | -97.81 |
| 2022-07-28 | 250.46 | -92.50 | -97.86 |
| 2022-07-27 | 251.79 | -92.50 | -97.87 |
| 2022-07-26 | 256.10 | -92.50 | -97.89 |
| 2022-07-25 | 250.46 | -92.50 | -97.86 |
| 2022-07-22 | 250.13 | -92.50 | -97.86 |
| 2022-07-21 | 249.79 | -92.50 | -97.86 |
| 2022-07-20 | 255.77 | -92.50 | -97.89 |
| 2022-07-19 | 252.12 | -92.50 | -97.87 |
| 2022-07-18 | 254.44 | -92.50 | -97.88 |
| 2022-07-15 | 245.81 | -92.50 | -97.83 |
| 2022-07-14 | 252.45 | -92.50 | -97.87 |
| 2022-07-13 | 254.11 | -92.50 | -97.88 |
| 2022-07-12 | 254.44 | -92.50 | -97.88 |
| 2022-07-11 | 259.09 | -92.50 | -97.91 |
| 2022-07-08 | 268.71 | -92.50 | -97.97 |
| 2022-07-07 | 268.05 | -92.50 | -97.96 |
| 2022-07-06 | 265.39 | -92.50 | -97.95 |
| 2022-07-05 | 270.37 | -92.50 | -97.98 |
| 2022-07-04 | 269.71 | -92.50 | -97.97 |
| 2022-06-30 | 269.71 | -92.50 | -97.97 |
| 2022-06-29 | 271.37 | -92.50 | -97.98 |
| 2022-06-28 | 277.01 | -92.50 | -98.01 |
| 2022-06-27 | 274.68 | -92.50 | -98.00 |
| 2022-06-24 | 265.72 | -92.50 | -97.95 |
| 2022-06-23 | 258.76 | -92.50 | -97.91 |
| 2022-06-22 | 254.11 | -92.50 | -97.88 |
| 2022-06-21 | 263.07 | -92.50 | -97.93 |
| 2022-06-20 | 257.10 | -92.50 | -97.90 |
| 2022-06-17 | 256.10 | -92.50 | -97.89 |
| 2022-06-16 | 251.12 | -92.50 | -97.86 |
| 2022-06-15 | 259.09 | -92.50 | -97.91 |
| 2022-06-14 | 254.44 | -92.50 | -97.88 |
| 2022-06-13 | 254.11 | -92.50 | -97.88 |
| 2022-06-10 | 267.05 | -92.50 | -97.96 |
| 2022-06-09 | 267.72 | -92.50 | -97.96 |
| 2022-06-08 | 269.37 | -92.50 | -97.97 |
| 2022-06-07 | 261.74 | -92.50 | -97.93 |
| 2022-06-06 | 263.40 | -92.50 | -97.94 |
| 2022-06-02 | 254.11 | -92.50 | -97.88 |
| 2022-06-01 | 257.10 | -92.50 | -97.90 |
| 2022-05-31 | 258.76 | -92.50 | -97.91 |
| 2022-05-30 | 253.78 | -92.50 | -97.88 |
| 2022-05-27 | 247.14 | -92.50 | -97.84 |
| 2022-05-26 | 236.85 | -92.50 | -97.77 |
| 2022-05-25 | 238.18 | -92.50 | -97.78 |
| 2022-05-24 | 237.18 | -92.50 | -97.78 |
| 2022-05-23 | 242.16 | -92.50 | -97.81 |
| 2022-05-20 | 246.14 | -92.50 | -97.83 |
| 2022-05-19 | 236.52 | -92.50 | -97.77 |
| 2022-05-18 | 244.15 | -92.50 | -97.82 |
| 2022-05-17 | 243.82 | -92.50 | -97.82 |
| 2022-05-16 | 232.87 | -92.50 | -97.75 |
| 2022-05-13 | 231.87 | -92.50 | -97.74 |
| 2022-05-12 | 223.08 | -92.50 | -97.68 |
| 2022-05-11 | 231.21 | -92.50 | -97.74 |
| 2022-05-10 | 227.23 | -92.50 | -97.71 |
| 2022-05-06 | 234.20 | -92.50 | -97.76 |
| 2022-05-05 | 246.48 | -92.50 | -97.84 |
| 2022-05-04 | 248.14 | -92.50 | -97.85 |
| 2022-05-03 | 252.12 | -92.50 | -97.87 |
| 2022-04-29 | 252.12 | -92.50 | -97.87 |
| 2022-04-28 | 238.18 | -92.50 | -97.78 |
| 2022-04-27 | 232.87 | -92.50 | -97.75 |
| 2022-04-26 | 232.87 | -92.50 | -97.75 |
| 2022-04-25 | 233.20 | -92.50 | -97.75 |
| 2022-04-22 | 244.44 | -92.50 | -97.82 |
| 2022-04-21 | 245.10 | -92.50 | -97.83 |
| 2022-04-20 | 249.07 | -92.50 | -97.85 |
| 2022-04-19 | 250.72 | -92.50 | -97.86 |
| 2022-04-14 | 258.98 | -92.50 | -97.91 |
| 2022-04-13 | 256.67 | -92.50 | -97.90 |
| 2022-04-12 | 255.68 | -92.50 | -97.89 |
| 2022-04-11 | 254.02 | -92.50 | -97.88 |
| 2022-04-08 | 265.26 | -92.50 | -97.95 |
| 2022-04-07 | 263.94 | -92.50 | -97.94 |
| 2022-04-06 | 267.91 | -92.50 | -97.96 |
| 2022-04-04 | 275.18 | -92.50 | -98.00 |
| 2022-04-01 | 267.91 | -92.50 | -97.96 |
| 2022-03-31 | 268.24 | -92.50 | -97.96 |
| 2022-03-30 | 270.22 | -92.50 | -97.97 |
| 2022-03-29 | 265.59 | -92.50 | -97.95 |
| 2022-03-28 | 261.63 | -92.50 | -97.93 |
| 2022-03-25 | 256.67 | -92.50 | -97.90 |
| 2022-03-24 | 265.92 | -92.50 | -97.95 |
| 2022-03-23 | 268.90 | -92.50 | -97.97 |
| 2022-03-22 | 264.93 | -92.50 | -97.94 |
| 2022-03-21 | 253.69 | -92.50 | -97.88 |
| 2022-03-18 | 257.99 | -92.50 | -97.90 |
| 2022-03-17 | 258.32 | -92.50 | -97.91 |
| 2022-03-16 | 234.52 | -92.50 | -97.76 |
| 2022-03-15 | 208.24 | -92.50 | -97.57 |
| 2022-03-14 | 227.25 | -92.50 | -97.71 |
| 2022-03-11 | 243.78 | -92.50 | -97.82 |
| 2022-03-10 | 248.74 | -92.50 | -97.85 |
| 2022-03-09 | 243.45 | -92.50 | -97.82 |
| 2022-03-08 | 245.10 | -92.50 | -97.83 |
| 2022-03-07 | 250.72 | -92.50 | -97.86 |
| 2022-03-04 | 264.60 | -92.50 | -97.94 |
| 2022-03-03 | 274.19 | -92.50 | -98.00 |
| 2022-03-02 | 271.87 | -92.50 | -97.98 |
| 2022-03-01 | 278.15 | -92.50 | -98.02 |
| 2022-02-28 | 278.15 | -92.50 | -98.02 |
| 2022-02-25 | 278.82 | -92.50 | -98.02 |
| 2022-02-24 | 281.13 | -92.50 | -98.03 |
| 2022-02-23 | 293.36 | -92.50 | -98.09 |
| 2022-02-22 | 290.39 | -92.50 | -98.08 |
| 2022-02-21 | 302.29 | -92.50 | -98.14 |
| 2022-02-18 | 304.60 | -92.50 | -98.15 |
| 2022-02-17 | 311.87 | -92.50 | -98.18 |
| 2022-02-16 | 310.22 | -92.50 | -98.17 |
| 2022-02-15 | 304.27 | -92.50 | -98.14 |
| 2022-02-14 | 307.90 | -92.50 | -98.16 |
| 2022-02-11 | 313.52 | -92.50 | -98.19 |
| 2022-02-10 | 313.85 | -92.50 | -98.19 |
| 2022-02-09 | 312.53 | -92.50 | -98.18 |
| 2022-02-08 | 304.60 | -92.50 | -98.15 |
| 2022-02-07 | 307.90 | -92.50 | -98.16 |
| 2022-02-04 | 308.24 | -92.50 | -98.16 |
| 2022-01-31 | 296.34 | -92.50 | -98.11 |
| 2022-01-28 | 291.38 | -92.50 | -98.08 |
| 2022-01-27 | 295.34 | -92.50 | -98.10 |
| 2022-01-26 | 303.28 | -92.50 | -98.14 |
| 2022-01-25 | 303.28 | -92.50 | -98.14 |
| 2022-01-24 | 309.89 | -92.50 | -98.17 |
| 2022-01-21 | 314.19 | -92.50 | -98.19 |
| 2022-01-20 | 314.52 | -92.50 | -98.19 |
| 2022-01-19 | 300.30 | -92.50 | -98.13 |
| 2022-01-18 | 300.96 | -92.50 | -98.13 |
| 2022-01-17 | 302.29 | -92.50 | -98.14 |
| 2022-01-14 | 304.60 | -92.50 | -98.15 |
| 2022-01-13 | 305.92 | -92.50 | -98.15 |
| 2022-01-12 | 304.93 | -92.50 | -98.15 |
| 2022-01-11 | 294.35 | -92.50 | -98.10 |
| 2022-01-10 | 294.02 | -92.50 | -98.10 |
| 2022-01-07 | 290.72 | -92.50 | -98.08 |
| 2022-01-06 | 283.77 | -92.50 | -98.05 |
| 2022-01-05 | 280.80 | -92.50 | -98.03 |
| 2022-01-04 | 287.41 | -92.50 | -98.06 |
| 2022-01-03 | 286.75 | -92.50 | -98.06 |
| 2021-12-31 | 288.73 | -92.50 | -98.07 |
| 2021-12-30 | 284.77 | -92.50 | -98.05 |
| 2021-12-29 | 283.44 | -92.50 | -98.04 |
| 2021-12-28 | 287.08 | -92.50 | -98.06 |
| 2021-12-24 | 286.42 | -92.50 | -98.06 |
| 2021-12-23 | 285.76 | -92.50 | -98.06 |
| 2021-12-22 | 283.44 | -92.50 | -98.04 |
| 2021-12-21 | 281.79 | -92.50 | -98.04 |
| 2021-12-20 | 278.49 | -92.50 | -98.02 |
| 2021-12-17 | 285.76 | -92.50 | -98.06 |
| 2021-12-16 | 291.05 | -92.50 | -98.08 |
| 2021-12-15 | 289.72 | -92.50 | -98.08 |
| 2021-12-14 | 292.70 | -92.50 | -98.09 |
| 2021-12-13 | 298.98 | -92.50 | -98.12 |
| 2021-12-10 | 298.65 | -92.50 | -98.12 |
| 2021-12-09 | 302.95 | -92.50 | -98.14 |
| 2021-12-08 | 299.31 | -92.50 | -98.12 |
| 2021-12-07 | 298.98 | -92.50 | -98.12 |
| 2021-12-06 | 288.40 | -92.50 | -98.07 |
| 2021-12-03 | 295.34 | -92.50 | -98.10 |
| 2021-12-02 | 296.00 | -92.50 | -98.11 |
| 2021-12-01 | 294.02 | -92.50 | -98.10 |
| 2021-11-30 | 290.39 | -92.50 | -98.08 |
| 2021-11-29 | 298.98 | -92.50 | -98.12 |
| 2021-11-26 | 300.96 | -92.50 | -98.13 |
| 2021-11-25 | 311.87 | -92.50 | -98.18 |
| 2021-11-24 | 310.88 | -92.50 | -98.17 |
| 2021-11-23 | 310.22 | -92.50 | -98.17 |
| 2021-11-22 | 314.85 | -92.50 | -98.19 |
| 2021-11-19 | 316.17 | -92.50 | -98.20 |
| 2021-11-18 | 319.80 | -92.50 | -98.21 |
| 2021-11-17 | 326.09 | -92.50 | -98.24 |
| 2021-11-16 | 326.42 | -92.50 | -98.24 |
| 2021-11-15 | 322.45 | -92.50 | -98.22 |
| 2021-11-12 | 321.46 | -92.50 | -98.22 |
| 2021-11-11 | 320.47 | -92.50 | -98.22 |
| 2021-11-10 | 315.84 | -92.50 | -98.20 |
| 2021-11-09 | 312.53 | -92.50 | -98.18 |
| 2021-11-08 | 312.53 | -92.50 | -98.18 |
| 2021-11-05 | 314.52 | -92.50 | -98.19 |
| 2021-11-04 | 319.47 | -92.50 | -98.21 |
| 2021-11-03 | 315.84 | -92.50 | -98.20 |
| 2021-11-02 | 318.15 | -92.50 | -98.21 |
| 2021-11-01 | 318.15 | -92.50 | -98.21 |
| 2021-10-29 | 321.79 | -92.50 | -98.22 |
| 2021-10-28 | 323.77 | -92.50 | -98.23 |
| 2021-10-27 | 325.39 | -92.50 | -98.24 |
| 2021-10-26 | 331.86 | -92.50 | -98.26 |
| 2021-10-25 | 333.48 | -92.50 | -98.27 |
| 2021-10-22 | 333.16 | -92.50 | -98.27 |
| 2021-10-21 | 330.89 | -92.50 | -98.26 |
| 2021-10-20 | 334.13 | -92.50 | -98.27 |
| 2021-10-19 | 327.98 | -92.50 | -98.25 |
| 2021-10-18 | 322.48 | -92.50 | -98.22 |
| 2021-10-15 | 320.53 | -92.50 | -98.22 |
| 2021-10-12 | 314.38 | -92.50 | -98.19 |
| 2021-10-11 | 319.89 | -92.50 | -98.21 |
| 2021-10-08 | 312.44 | -92.50 | -98.18 |
| 2021-10-07 | 310.50 | -92.50 | -98.17 |
| 2021-10-06 | 298.52 | -92.50 | -98.12 |
| 2021-10-05 | 300.79 | -92.50 | -98.13 |
| 2021-10-04 | 300.14 | -92.50 | -98.13 |
| 2021-09-30 | 308.23 | -92.50 | -98.16 |
| 2021-09-29 | 309.85 | -92.50 | -98.17 |
| 2021-09-28 | 306.61 | -92.50 | -98.16 |
| 2021-09-27 | 301.76 | -92.50 | -98.13 |
| 2021-09-24 | 302.40 | -92.50 | -98.14 |
| 2021-09-23 | 307.58 | -92.50 | -98.16 |
| 2021-09-21 | 302.40 | -92.50 | -98.14 |
| 2021-09-20 | 300.79 | -92.50 | -98.13 |
| 2021-09-17 | 314.06 | -92.50 | -98.19 |
| 2021-09-16 | 310.50 | -92.50 | -98.17 |
| 2021-09-15 | 317.30 | -92.50 | -98.20 |
| 2021-09-14 | 323.45 | -92.50 | -98.23 |
| 2021-09-13 | 328.30 | -92.50 | -98.25 |
| 2021-09-10 | 334.45 | -92.50 | -98.27 |
| 2021-09-09 | 326.36 | -92.50 | -98.24 |
| 2021-09-08 | 335.43 | -92.50 | -98.28 |
| 2021-09-07 | 336.72 | -92.50 | -98.28 |
| 2021-09-06 | 333.16 | -92.50 | -98.27 |
| 2021-09-03 | 329.60 | -92.50 | -98.25 |
| 2021-09-02 | 332.19 | -92.50 | -98.26 |
| 2021-09-01 | 330.57 | -92.50 | -98.26 |
| 2021-08-31 | 327.66 | -92.50 | -98.25 |
| 2021-08-30 | 322.48 | -92.50 | -98.22 |
| 2021-08-27 | 320.21 | -92.50 | -98.22 |
| 2021-08-26 | 320.53 | -92.50 | -98.22 |
| 2021-08-25 | 325.07 | -92.50 | -98.24 |
| 2021-08-24 | 324.74 | -92.50 | -98.23 |
| 2021-08-23 | 315.68 | -92.50 | -98.20 |
| 2021-08-20 | 310.82 | -92.50 | -98.17 |
| 2021-08-19 | 318.27 | -92.50 | -98.21 |
| 2021-08-18 | 327.01 | -92.50 | -98.24 |
| 2021-08-17 | 325.07 | -92.50 | -98.24 |
| 2021-08-16 | 332.51 | -92.50 | -98.27 |
| 2021-08-13 | 335.43 | -92.50 | -98.28 |
| 2021-08-12 | 336.72 | -92.50 | -98.28 |
| 2021-08-11 | 339.31 | -92.50 | -98.29 |
| 2021-08-10 | 338.34 | -92.50 | -98.29 |
| 2021-08-09 | 333.16 | -92.50 | -98.27 |
| 2021-08-06 | 332.19 | -92.50 | -98.26 |
| 2021-08-05 | 332.51 | -92.50 | -98.27 |
| 2021-08-04 | 336.07 | -92.50 | -98.28 |
| 2021-08-03 | 331.86 | -92.50 | -98.26 |
| 2021-08-02 | 332.51 | -92.50 | -98.27 |
| 2021-07-30 | 329.28 | -92.50 | -98.25 |
| 2021-07-29 | 334.45 | -92.50 | -98.27 |
| 2021-07-28 | 321.51 | -92.50 | -98.22 |
| 2021-07-27 | 315.35 | -92.50 | -98.19 |
| 2021-07-26 | 332.19 | -92.50 | -98.26 |
| 2021-07-23 | 350.97 | -92.50 | -98.34 |
| 2021-07-22 | 357.12 | -92.50 | -98.36 |
| 2021-07-21 | 349.35 | -92.50 | -98.33 |
| 2021-07-20 | 349.35 | -92.50 | -98.33 |
| 2021-07-19 | 353.23 | -92.50 | -98.35 |
| 2021-07-16 | 362.94 | -92.50 | -98.38 |
| 2021-07-15 | 361.33 | -92.50 | -98.37 |
| 2021-07-14 | 358.09 | -92.50 | -98.36 |
| 2021-07-13 | 361.00 | -92.50 | -98.37 |
| 2021-07-12 | 354.85 | -92.50 | -98.35 |
| 2021-07-09 | 352.26 | -92.50 | -98.34 |
| 2021-07-08 | 349.02 | -92.50 | -98.33 |
| 2021-07-07 | 361.97 | -92.50 | -98.38 |
| 2021-07-06 | 362.30 | -92.50 | -98.38 |
| 2021-07-05 | 363.59 | -92.50 | -98.38 |
| 2021-07-02 | 365.21 | -92.50 | -98.39 |
| 2021-06-30 | 373.30 | -92.50 | -98.42 |
| 2021-06-29 | 376.22 | -92.50 | -98.43 |
| 2021-06-28 | 379.78 | -92.50 | -98.44 |
| 2021-06-25 | 379.45 | -92.50 | -98.44 |
| 2021-06-24 | 373.95 | -92.50 | -98.42 |
| 2021-06-23 | 372.98 | -92.50 | -98.41 |
| 2021-06-22 | 363.91 | -92.50 | -98.38 |
| 2021-06-21 | 367.15 | -92.50 | -98.39 |
| 2021-06-18 | 372.01 | -92.50 | -98.41 |
| 2021-06-17 | 367.48 | -92.50 | -98.40 |
| 2021-06-16 | 366.18 | -92.50 | -98.39 |
| 2021-06-15 | 369.42 | -92.50 | -98.40 |
| 2021-06-11 | 372.66 | -92.50 | -98.41 |
| 2021-06-10 | 370.71 | -92.50 | -98.41 |
| 2021-06-09 | 371.04 | -92.50 | -98.41 |
| 2021-06-08 | 371.36 | -92.50 | -98.41 |
| 2021-06-07 | 371.68 | -92.50 | -98.41 |
| 2021-06-04 | 373.30 | -92.50 | -98.42 |
| 2021-06-03 | 373.63 | -92.50 | -98.42 |
| 2021-06-02 | 378.81 | -92.50 | -98.43 |
| 2021-06-01 | 382.04 | -92.50 | -98.44 |
| 2021-05-31 | 375.89 | -92.50 | -98.42 |
| 2021-05-28 | 376.22 | -92.50 | -98.43 |
| 2021-05-27 | 375.57 | -92.50 | -98.42 |
| 2021-05-26 | 375.57 | -92.50 | -98.42 |
| 2021-05-25 | 372.33 | -92.50 | -98.41 |
| 2021-05-24 | 363.91 | -92.50 | -98.38 |
| 2021-05-21 | 363.59 | -92.50 | -98.38 |
| 2021-05-20 | 363.27 | -92.50 | -98.38 |
| 2021-05-18 | 365.86 | -92.50 | -98.39 |
| 2021-05-17 | 359.38 | -92.50 | -98.37 |
| 2021-05-14 | 356.47 | -92.50 | -98.36 |
| 2021-05-13 | 352.91 | -92.50 | -98.34 |
| 2021-05-12 | 359.71 | -92.50 | -98.37 |
| 2021-05-11 | 355.17 | -92.50 | -98.35 |
| 2021-05-10 | 365.21 | -92.50 | -98.39 |
| 2021-05-07 | 366.50 | -92.50 | -98.39 |
| 2021-05-06 | 365.86 | -92.50 | -98.39 |
| 2021-05-05 | 363.59 | -92.50 | -98.38 |
| 2021-05-04 | 365.86 | -92.50 | -98.39 |
| 2021-05-03 | 361.00 | -92.50 | -98.37 |
| 2021-04-30 | 366.18 | -92.50 | -98.39 |
| 2021-04-29 | 376.86 | -92.50 | -98.43 |
| 2021-04-28 | 370.71 | -92.50 | -98.41 |
| 2021-04-27 | 367.83 | -92.50 | -98.40 |
| 2021-04-26 | 368.79 | -92.50 | -98.40 |
| 2021-04-23 | 371.03 | -92.50 | -98.41 |
| 2021-04-22 | 365.26 | -92.50 | -98.39 |
| 2021-04-21 | 363.65 | -92.50 | -98.38 |
| 2021-04-20 | 371.03 | -92.50 | -98.41 |
| 2021-04-19 | 371.36 | -92.50 | -98.41 |
| 2021-04-16 | 369.11 | -92.50 | -98.40 |
| 2021-04-15 | 365.58 | -92.50 | -98.39 |
| 2021-04-14 | 368.47 | -92.50 | -98.40 |
| 2021-04-13 | 363.98 | -92.50 | -98.38 |
| 2021-04-12 | 359.48 | -92.50 | -98.37 |
| 2021-04-09 | 365.26 | -92.50 | -98.39 |
| 2021-04-08 | 369.75 | -92.50 | -98.40 |
| 2021-04-07 | 363.65 | -92.50 | -98.38 |
| 2021-04-01 | 367.83 | -92.50 | -98.40 |
| 2021-03-31 | 359.80 | -92.50 | -98.37 |
| 2021-03-30 | 362.37 | -92.50 | -98.38 |
| 2021-03-29 | 359.16 | -92.50 | -98.37 |
| 2021-03-26 | 358.20 | -92.50 | -98.36 |
| 2021-03-25 | 351.78 | -92.50 | -98.34 |
| 2021-03-24 | 351.14 | -92.50 | -98.34 |
| 2021-03-23 | 362.05 | -92.50 | -98.38 |
| 2021-03-22 | 366.86 | -92.50 | -98.39 |
| 2021-03-19 | 368.15 | -92.50 | -98.40 |
| 2021-03-18 | 375.85 | -92.50 | -98.42 |
| 2021-03-17 | 370.07 | -92.50 | -98.40 |
| 2021-03-16 | 369.43 | -92.50 | -98.40 |
| 2021-03-15 | 367.18 | -92.50 | -98.39 |
| 2021-03-12 | 365.26 | -92.50 | -98.39 |
| 2021-03-11 | 374.56 | -92.50 | -98.42 |
| 2021-03-10 | 367.50 | -92.50 | -98.40 |
| 2021-03-09 | 364.62 | -92.50 | -98.39 |
| 2021-03-08 | 361.09 | -92.50 | -98.37 |
| 2021-03-05 | 369.11 | -92.50 | -98.40 |
| 2021-03-04 | 372.00 | -92.50 | -98.41 |
| 2021-03-03 | 381.30 | -92.50 | -98.44 |
| 2021-03-02 | 369.11 | -92.50 | -98.40 |
| 2021-03-01 | 374.56 | -92.50 | -98.42 |
| 2021-02-26 | 368.79 | -92.50 | -98.40 |
| 2021-02-25 | 386.44 | -92.50 | -98.46 |
| 2021-02-24 | 379.38 | -92.50 | -98.44 |
| 2021-02-23 | 394.14 | -92.50 | -98.48 |
| 2021-02-22 | 389.64 | -92.50 | -98.47 |
| 2021-02-19 | 394.14 | -92.50 | -98.48 |
| 2021-02-18 | 393.82 | -92.50 | -98.48 |
| 2021-02-17 | 401.20 | -92.50 | -98.50 |
| 2021-02-16 | 395.74 | -92.50 | -98.49 |
| 2021-02-11 | 386.44 | -92.50 | -98.46 |
| 2021-02-10 | 385.47 | -92.50 | -98.46 |
| 2021-02-09 | 374.56 | -92.50 | -98.42 |
| 2021-02-08 | 373.28 | -92.50 | -98.42 |
| 2021-02-05 | 372.96 | -92.50 | -98.41 |
| 2021-02-04 | 369.11 | -92.50 | -98.40 |
| 2021-02-03 | 372.64 | -92.50 | -98.41 |
| 2021-02-02 | 372.00 | -92.50 | -98.41 |
| 2021-02-01 | 366.22 | -92.50 | -98.39 |
| 2021-01-29 | 356.60 | -92.50 | -98.36 |
| 2021-01-28 | 360.45 | -92.50 | -98.37 |
| 2021-01-27 | 372.64 | -92.50 | -98.41 |
| 2021-01-26 | 374.24 | -92.50 | -98.42 |
| 2021-01-25 | 385.79 | -92.50 | -98.46 |
| 2021-01-22 | 375.21 | -92.50 | -98.42 |
| 2021-01-21 | 382.26 | -92.50 | -98.44 |
| 2021-01-20 | 382.59 | -92.50 | -98.45 |
| 2021-01-19 | 378.09 | -92.50 | -98.43 |
| 2021-01-18 | 365.26 | -92.50 | -98.39 |
| 2021-01-15 | 361.73 | -92.50 | -98.38 |
| 2021-01-14 | 359.48 | -92.50 | -98.37 |
| 2021-01-13 | 355.63 | -92.50 | -98.35 |
| 2021-01-12 | 355.63 | -92.50 | -98.35 |
| 2021-01-11 | 351.14 | -92.50 | -98.34 |
| 2021-01-08 | 349.54 | -92.50 | -98.33 |
| 2021-01-07 | 344.40 | -92.50 | -98.31 |
| 2021-01-06 | 346.65 | -92.50 | -98.32 |
| 2021-01-05 | 345.04 | -92.50 | -98.31 |
| 2021-01-04 | 343.44 | -92.50 | -98.31 |
| 2020-12-31 | 339.59 | -92.50 | -98.29 |
| 2020-12-30 | 338.63 | -92.50 | -98.29 |
| 2020-12-29 | 329.00 | -92.50 | -98.25 |
| 2020-12-28 | 324.83 | -92.50 | -98.23 |
| 2020-12-24 | 326.75 | -92.50 | -98.24 |
| 2020-12-23 | 325.47 | -92.50 | -98.24 |
| 2020-12-22 | 321.94 | -92.50 | -98.22 |
| 2020-12-21 | 324.51 | -92.50 | -98.23 |
| 2020-12-18 | 326.75 | -92.50 | -98.24 |
| 2020-12-17 | 330.93 | -92.50 | -98.26 |
| 2020-12-16 | 328.04 | -92.50 | -98.25 |
| 2020-12-15 | 323.55 | -92.50 | -98.23 |
| 2020-12-14 | 326.43 | -92.50 | -98.24 |
| 2020-12-11 | 328.36 | -92.50 | -98.25 |
| 2020-12-10 | 326.75 | -92.50 | -98.24 |
| 2020-12-09 | 328.04 | -92.50 | -98.25 |
| 2020-12-08 | 324.51 | -92.50 | -98.23 |
| 2020-12-07 | 327.08 | -92.50 | -98.24 |
| 2020-12-04 | 332.85 | -92.50 | -98.27 |
| 2020-12-03 | 331.57 | -92.50 | -98.26 |
| 2020-12-02 | 328.04 | -92.50 | -98.25 |
| 2020-12-01 | 328.68 | -92.50 | -98.25 |
| 2020-11-30 | 326.11 | -92.50 | -98.24 |
| 2020-11-27 | 334.46 | -92.50 | -98.27 |
| 2020-11-26 | 332.21 | -92.50 | -98.26 |
| 2020-11-25 | 329.64 | -92.50 | -98.25 |
| 2020-11-24 | 329.00 | -92.50 | -98.25 |
| 2020-11-23 | 327.40 | -92.50 | -98.25 |
| 2020-11-20 | 326.43 | -92.50 | -98.24 |
| 2020-11-19 | 325.47 | -92.50 | -98.24 |
| 2020-11-18 | 328.04 | -92.50 | -98.25 |
| 2020-11-17 | 326.43 | -92.50 | -98.24 |
| 2020-11-16 | 325.79 | -92.50 | -98.24 |
| 2020-11-13 | 321.94 | -92.50 | -98.22 |
| 2020-11-12 | 322.58 | -92.50 | -98.23 |
| 2020-11-11 | 323.55 | -92.50 | -98.23 |
| 2020-11-10 | 323.55 | -92.50 | -98.23 |
| 2020-11-09 | 319.70 | -92.50 | -98.21 |
| 2020-11-06 | 315.20 | -92.50 | -98.19 |
| 2020-11-05 | 312.32 | -92.50 | -98.18 |
| 2020-11-04 | 301.09 | -92.50 | -98.13 |
| 2020-11-03 | 303.01 | -92.50 | -98.14 |
| 2020-11-02 | 294.67 | -92.50 | -98.10 |
| 2020-10-30 | 288.89 | -92.50 | -98.07 |
| 2020-10-29 | 296.59 | -92.50 | -98.11 |
| 2020-10-28 | 297.84 | -92.50 | -98.11 |
| 2020-10-27 | 298.78 | -92.50 | -98.12 |
| 2020-10-23 | 301.59 | -92.50 | -98.13 |
| 2020-10-22 | 299.41 | -92.50 | -98.12 |
| 2020-10-21 | 299.09 | -92.50 | -98.12 |
| 2020-10-20 | 295.97 | -92.50 | -98.11 |
| 2020-10-19 | 295.66 | -92.50 | -98.10 |
| 2020-10-16 | 293.78 | -92.50 | -98.10 |
| 2020-10-15 | 289.09 | -92.50 | -98.07 |
| 2020-10-14 | 297.22 | -92.50 | -98.11 |
| 2020-10-12 | 298.16 | -92.50 | -98.12 |
| 2020-10-09 | 290.34 | -92.50 | -98.08 |
| 2020-10-08 | 289.72 | -92.50 | -98.08 |
| 2020-10-07 | 291.59 | -92.50 | -98.08 |
| 2020-10-06 | 287.22 | -92.50 | -98.06 |
| 2020-10-05 | 283.15 | -92.50 | -98.04 |
| 2020-09-30 | 279.40 | -92.50 | -98.02 |
| 2020-09-29 | 276.28 | -92.50 | -98.01 |
| 2020-09-28 | 279.40 | -92.50 | -98.02 |
| 2020-09-25 | 275.97 | -92.50 | -98.01 |
| 2020-09-24 | 276.90 | -92.50 | -98.01 |
| 2020-09-23 | 283.15 | -92.50 | -98.04 |
| 2020-09-22 | 282.84 | -92.50 | -98.04 |
| 2020-09-21 | 286.28 | -92.50 | -98.06 |
| 2020-09-18 | 294.41 | -92.50 | -98.10 |
| 2020-09-17 | 292.53 | -92.50 | -98.09 |
| 2020-09-16 | 298.16 | -92.50 | -98.12 |
| 2020-09-15 | 298.78 | -92.50 | -98.12 |
| 2020-09-14 | 296.91 | -92.50 | -98.11 |
| 2020-09-11 | 294.72 | -92.50 | -98.10 |
| 2020-09-10 | 292.84 | -92.50 | -98.09 |
| 2020-09-09 | 294.41 | -92.50 | -98.10 |
| 2020-09-08 | 296.59 | -92.50 | -98.11 |
| 2020-09-07 | 297.53 | -92.50 | -98.11 |
| 2020-09-04 | 298.78 | -92.50 | -98.12 |
| 2020-09-03 | 301.91 | -92.50 | -98.13 |
| 2020-09-02 | 303.47 | -92.50 | -98.14 |
| 2020-09-01 | 304.41 | -92.50 | -98.15 |
| 2020-08-31 | 303.78 | -92.50 | -98.14 |
| 2020-08-28 | 308.16 | -92.50 | -98.16 |
| 2020-08-27 | 305.66 | -92.50 | -98.15 |
| 2020-08-26 | 308.16 | -92.50 | -98.16 |
| 2020-08-25 | 308.78 | -92.50 | -98.17 |
| 2020-08-24 | 309.09 | -92.50 | -98.17 |
| 2020-08-21 | 302.84 | -92.50 | -98.14 |
| 2020-08-20 | 297.53 | -92.50 | -98.11 |
| 2020-08-19 | 304.41 | -92.50 | -98.15 |
| 2020-08-18 | 306.59 | -92.50 | -98.16 |
| 2020-08-17 | 306.28 | -92.50 | -98.15 |
| 2020-08-14 | 303.47 | -92.50 | -98.14 |
| 2020-08-13 | 304.72 | -92.50 | -98.15 |
| 2020-08-12 | 304.41 | -92.50 | -98.15 |
| 2020-08-11 | 299.41 | -92.50 | -98.12 |
| 2020-08-10 | 292.22 | -92.50 | -98.09 |
| 2020-08-07 | 293.47 | -92.50 | -98.09 |
| 2020-08-06 | 300.03 | -92.50 | -98.13 |
| 2020-08-05 | 303.16 | -92.50 | -98.14 |
| 2020-08-04 | 300.34 | -92.50 | -98.13 |
| 2020-08-03 | 292.53 | -92.50 | -98.09 |
| 2020-07-31 | 294.72 | -92.50 | -98.10 |
| 2020-07-30 | 295.97 | -92.50 | -98.11 |
| 2020-07-29 | 298.78 | -92.50 | -98.12 |
| 2020-07-28 | 297.84 | -92.50 | -98.11 |
| 2020-07-27 | 296.28 | -92.50 | -98.11 |
| 2020-07-24 | 296.28 | -92.50 | -98.11 |
| 2020-07-23 | 304.72 | -92.50 | -98.15 |
| 2020-07-22 | 301.28 | -92.50 | -98.13 |
| 2020-07-21 | 310.66 | -92.50 | -98.17 |
| 2020-07-20 | 301.91 | -92.50 | -98.13 |
| 2020-07-17 | 303.16 | -92.50 | -98.14 |
| 2020-07-16 | 300.97 | -92.50 | -98.13 |
| 2020-07-15 | 309.09 | -92.50 | -98.17 |
| 2020-07-14 | 308.78 | -92.50 | -98.17 |
| 2020-07-13 | 313.78 | -92.50 | -98.19 |
| 2020-07-10 | 311.59 | -92.50 | -98.18 |
| 2020-07-09 | 320.03 | -92.50 | -98.21 |
| 2020-07-08 | 317.84 | -92.50 | -98.21 |
| 2020-07-07 | 316.28 | -92.50 | -98.20 |
| 2020-07-06 | 320.97 | -92.50 | -98.22 |
| 2020-07-03 | 305.03 | -92.50 | -98.15 |
| 2020-07-02 | 301.59 | -92.50 | -98.13 |
| 2020-06-30 | 289.09 | -92.50 | -98.07 |
| 2020-06-29 | 286.90 | -92.50 | -98.06 |
| 2020-06-26 | 290.65 | -92.50 | -98.08 |
| 2020-06-24 | 294.41 | -92.50 | -98.10 |
| 2020-06-23 | 296.28 | -92.50 | -98.11 |
| 2020-06-22 | 290.65 | -92.50 | -98.08 |
| 2020-06-19 | 291.59 | -92.50 | -98.08 |
| 2020-06-18 | 288.78 | -92.50 | -98.07 |
| 2020-06-17 | 289.09 | -92.50 | -98.07 |
| 2020-06-16 | 287.53 | -92.50 | -98.06 |
| 2020-06-15 | 278.15 | -92.50 | -98.02 |
| 2020-06-12 | 285.97 | -92.50 | -98.06 |
| 2020-06-11 | 288.47 | -92.50 | -98.07 |
| 2020-06-10 | 297.84 | -92.50 | -98.11 |
| 2020-06-09 | 297.53 | -92.50 | -98.11 |
| 2020-06-08 | 292.84 | -92.50 | -98.09 |
| 2020-06-05 | 292.84 | -92.50 | -98.09 |
| 2020-06-04 | 286.28 | -92.50 | -98.06 |
| 2020-06-03 | 285.65 | -92.50 | -98.06 |
| 2020-06-02 | 279.09 | -92.50 | -98.02 |
| 2020-06-01 | 274.72 | -92.50 | -98.00 |
| 2020-05-29 | 262.53 | -92.50 | -97.93 |
| 2020-05-28 | 264.87 | -92.50 | -97.94 |
| 2020-05-27 | 267.22 | -92.50 | -97.96 |
| 2020-05-26 | 269.56 | -92.50 | -97.97 |
| 2020-05-25 | 261.75 | -92.50 | -97.93 |
| 2020-05-22 | 261.75 | -92.50 | -97.93 |
| 2020-05-21 | 282.06 | -92.50 | -98.04 |
| 2020-05-20 | 285.19 | -92.50 | -98.05 |
| 2020-05-19 | 284.40 | -92.50 | -98.05 |
| 2020-05-18 | 278.15 | -92.50 | -98.02 |
| 2020-05-15 | 275.03 | -92.50 | -98.00 |
| 2020-05-14 | 275.03 | -92.50 | -98.00 |
| 2020-05-13 | 280.50 | -92.50 | -98.03 |
| 2020-05-12 | 282.06 | -92.50 | -98.04 |
| 2020-05-11 | 287.53 | -92.50 | -98.06 |
| 2020-05-08 | 281.28 | -92.50 | -98.03 |
| 2020-05-07 | 277.37 | -92.50 | -98.01 |
| 2020-05-06 | 280.50 | -92.50 | -98.03 |
| 2020-05-05 | 275.03 | -92.50 | -98.00 |
| 2020-05-04 | 271.12 | -92.50 | -97.98 |
| 2020-04-29 | 286.75 | -92.50 | -98.06 |
| 2020-04-28 | 286.75 | -92.50 | -98.06 |
| 2020-04-27 | 281.44 | -92.50 | -98.03 |
| 2020-04-24 | 274.43 | -92.50 | -98.00 |
| 2020-04-23 | 275.99 | -92.50 | -98.01 |
| 2020-04-22 | 275.21 | -92.50 | -98.00 |
| 2020-04-21 | 273.65 | -92.50 | -97.99 |
| 2020-04-20 | 282.99 | -92.50 | -98.04 |
| 2020-04-17 | 282.21 | -92.50 | -98.04 |
| 2020-04-16 | 277.54 | -92.50 | -98.01 |
| 2020-04-15 | 278.32 | -92.50 | -98.02 |
| 2020-04-14 | 284.55 | -92.50 | -98.05 |
| 2020-04-09 | 281.44 | -92.50 | -98.03 |
| 2020-04-08 | 276.76 | -92.50 | -98.01 |
| 2020-04-07 | 281.44 | -92.50 | -98.03 |
| 2020-04-06 | 272.87 | -92.50 | -97.99 |
| 2020-04-03 | 265.09 | -92.50 | -97.95 |
| 2020-04-02 | 265.87 | -92.50 | -97.95 |
| 2020-04-01 | 262.75 | -92.50 | -97.93 |
| 2020-03-31 | 271.32 | -92.50 | -97.98 |
| 2020-03-30 | 264.31 | -92.50 | -97.94 |
| 2020-03-27 | 269.76 | -92.50 | -97.97 |
| 2020-03-26 | 267.42 | -92.50 | -97.96 |
| 2020-03-25 | 270.54 | -92.50 | -97.98 |
| 2020-03-24 | 258.86 | -92.50 | -97.91 |
| 2020-03-23 | 242.51 | -92.50 | -97.81 |
| 2020-03-20 | 259.64 | -92.50 | -97.91 |
| 2020-03-19 | 242.51 | -92.50 | -97.81 |
| 2020-03-18 | 252.63 | -92.50 | -97.87 |
| 2020-03-17 | 267.42 | -92.50 | -97.96 |
| 2020-03-16 | 265.87 | -92.50 | -97.95 |
| 2020-03-13 | 279.10 | -92.50 | -98.02 |
| 2020-03-12 | 283.77 | -92.50 | -98.05 |
| 2020-03-11 | 298.56 | -92.50 | -98.12 |
| 2020-03-10 | 300.12 | -92.50 | -98.13 |
| 2020-03-09 | 296.23 | -92.50 | -98.11 |
| 2020-03-06 | 312.57 | -92.50 | -98.18 |
| 2020-03-05 | 321.14 | -92.50 | -98.22 |
| 2020-03-04 | 313.35 | -92.50 | -98.19 |
| 2020-03-03 | 314.13 | -92.50 | -98.19 |
| 2020-03-02 | 314.91 | -92.50 | -98.19 |
| 2020-02-28 | 311.79 | -92.50 | -98.18 |
| 2020-02-27 | 322.69 | -92.50 | -98.23 |
| 2020-02-26 | 319.58 | -92.50 | -98.21 |
| 2020-02-25 | 321.91 | -92.50 | -98.22 |
| 2020-02-24 | 321.14 | -92.50 | -98.22 |
| 2020-02-21 | 328.14 | -92.50 | -98.25 |
| 2020-02-20 | 332.03 | -92.50 | -98.26 |
| 2020-02-19 | 333.59 | -92.50 | -98.27 |
| 2020-02-18 | 331.26 | -92.50 | -98.26 |
| 2020-02-17 | 338.26 | -92.50 | -98.29 |
| 2020-02-14 | 335.93 | -92.50 | -98.28 |
| 2020-02-13 | 335.15 | -92.50 | -98.28 |
| 2020-02-12 | 336.70 | -92.50 | -98.28 |
| 2020-02-11 | 332.03 | -92.50 | -98.26 |
| 2020-02-10 | 326.58 | -92.50 | -98.24 |
| 2020-02-07 | 328.92 | -92.50 | -98.25 |
| 2020-02-06 | 331.26 | -92.50 | -98.26 |
| 2020-02-05 | 319.58 | -92.50 | -98.21 |
| 2020-02-04 | 318.02 | -92.50 | -98.21 |
| 2020-02-03 | 312.57 | -92.50 | -98.18 |
| 2020-01-31 | 312.57 | -92.50 | -98.18 |
| 2020-01-30 | 314.91 | -92.50 | -98.19 |
| 2020-01-29 | 325.03 | -92.50 | -98.24 |
| 2020-01-24 | 337.48 | -92.50 | -98.29 |
| 2020-01-23 | 335.93 | -92.50 | -98.28 |
| 2020-01-22 | 344.49 | -92.50 | -98.31 |
| 2020-01-21 | 338.26 | -92.50 | -98.29 |
| 2020-01-20 | 350.72 | -92.50 | -98.34 |
| 2020-01-17 | 354.61 | -92.50 | -98.35 |
| 2020-01-16 | 351.50 | -92.50 | -98.34 |
| 2020-01-15 | 350.72 | -92.50 | -98.34 |
| 2020-01-14 | 352.27 | -92.50 | -98.34 |
| 2020-01-13 | 353.83 | -92.50 | -98.35 |
| 2020-01-10 | 348.38 | -92.50 | -98.33 |
| 2020-01-09 | 348.38 | -92.50 | -98.33 |
| 2020-01-08 | 339.82 | -92.50 | -98.29 |
| 2020-01-07 | 342.93 | -92.50 | -98.31 |
| 2020-01-06 | 342.93 | -92.50 | -98.31 |
| 2020-01-03 | 346.05 | -92.50 | -98.32 |
| 2020-01-02 | 346.82 | -92.50 | -98.32 |
| 2019-12-31 | 342.93 | -92.50 | -98.31 |
| 2019-12-30 | 344.49 | -92.50 | -98.31 |
| 2019-12-27 | 342.15 | -92.50 | -98.30 |
| 2019-12-24 | 335.93 | -92.50 | -98.28 |
| 2019-12-23 | 337.48 | -92.50 | -98.29 |
| 2019-12-20 | 338.26 | -92.50 | -98.29 |
| 2019-12-19 | 335.93 | -92.50 | -98.28 |
| 2019-12-18 | 336.70 | -92.50 | -98.28 |
| 2019-12-17 | 335.93 | -92.50 | -98.28 |
| 2019-12-16 | 331.26 | -92.50 | -98.26 |
| 2019-12-13 | 333.59 | -92.50 | -98.27 |
| 2019-12-12 | 323.47 | -92.50 | -98.23 |
| 2019-12-11 | 317.24 | -92.50 | -98.20 |
| 2019-12-10 | 314.13 | -92.50 | -98.19 |
| 2019-12-09 | 315.69 | -92.50 | -98.20 |
| 2019-12-06 | 314.91 | -92.50 | -98.19 |
| 2019-12-05 | 311.79 | -92.50 | -98.18 |
| 2019-12-04 | 308.68 | -92.50 | -98.16 |
| 2019-12-03 | 313.35 | -92.50 | -98.19 |
| 2019-12-02 | 314.91 | -92.50 | -98.19 |
| 2019-11-29 | 312.57 | -92.50 | -98.18 |
| 2019-11-28 | 321.14 | -92.50 | -98.22 |
| 2019-11-27 | 322.69 | -92.50 | -98.23 |
| 2019-11-26 | 321.91 | -92.50 | -98.22 |
| 2019-11-25 | 322.69 | -92.50 | -98.23 |
| 2019-11-22 | 316.47 | -92.50 | -98.20 |
| 2019-11-21 | 314.13 | -92.50 | -98.19 |
| 2019-11-20 | 321.14 | -92.50 | -98.22 |
| 2019-11-19 | 324.25 | -92.50 | -98.23 |
| 2019-11-18 | 317.24 | -92.50 | -98.20 |
| 2019-11-15 | 312.57 | -92.50 | -98.18 |
| 2019-11-14 | 313.35 | -92.50 | -98.19 |
| 2019-11-13 | 315.69 | -92.50 | -98.20 |
| 2019-11-12 | 323.47 | -92.50 | -98.23 |
| 2019-11-11 | 321.91 | -92.50 | -98.22 |
| 2019-11-08 | 332.81 | -92.50 | -98.27 |
| 2019-11-07 | 335.93 | -92.50 | -98.28 |
| 2019-11-06 | 333.59 | -92.50 | -98.27 |
| 2019-11-05 | 333.59 | -92.50 | -98.27 |
| 2019-11-04 | 332.03 | -92.50 | -98.26 |
| 2019-11-01 | 325.03 | -92.50 | -98.24 |
| 2019-10-31 | 321.14 | -92.50 | -98.22 |
| 2019-10-30 | 317.56 | -92.50 | -98.20 |
| 2019-10-29 | 319.82 | -92.50 | -98.21 |
| 2019-10-28 | 320.58 | -92.50 | -98.22 |
| 2019-10-25 | 318.31 | -92.50 | -98.21 |
| 2019-10-24 | 318.31 | -92.50 | -98.21 |
| 2019-10-23 | 316.04 | -92.50 | -98.20 |
| 2019-10-22 | 319.07 | -92.50 | -98.21 |
| 2019-10-21 | 317.56 | -92.50 | -98.20 |
| 2019-10-18 | 318.31 | -92.50 | -98.21 |
| 2019-10-17 | 320.58 | -92.50 | -98.22 |
| 2019-10-16 | 316.80 | -92.50 | -98.20 |
| 2019-10-15 | 314.53 | -92.50 | -98.19 |
| 2019-10-14 | 315.29 | -92.50 | -98.19 |
| 2019-10-11 | 313.02 | -92.50 | -98.18 |
| 2019-10-10 | 302.43 | -92.50 | -98.14 |
| 2019-10-09 | 302.43 | -92.50 | -98.14 |
| 2019-10-08 | 305.45 | -92.50 | -98.15 |
| 2019-10-04 | 303.94 | -92.50 | -98.14 |
| 2019-10-03 | 308.48 | -92.50 | -98.16 |
| 2019-10-02 | 306.96 | -92.50 | -98.16 |
| 2019-09-30 | 307.72 | -92.50 | -98.16 |
| 2019-09-27 | 306.21 | -92.50 | -98.15 |
| 2019-09-26 | 306.96 | -92.50 | -98.16 |
| 2019-09-25 | 306.21 | -92.50 | -98.15 |
| 2019-09-24 | 311.50 | -92.50 | -98.18 |
| 2019-09-23 | 309.99 | -92.50 | -98.17 |
| 2019-09-20 | 313.77 | -92.50 | -98.19 |
| 2019-09-19 | 313.77 | -92.50 | -98.19 |
| 2019-09-18 | 318.31 | -92.50 | -98.21 |
| 2019-09-17 | 318.31 | -92.50 | -98.21 |
| 2019-09-16 | 322.85 | -92.50 | -98.23 |
| 2019-09-13 | 326.63 | -92.50 | -98.24 |
| 2019-09-12 | 322.85 | -92.50 | -98.23 |
| 2019-09-11 | 322.85 | -92.50 | -98.23 |
| 2019-09-10 | 316.80 | -92.50 | -98.20 |
| 2019-09-09 | 316.80 | -92.50 | -98.20 |
| 2019-09-06 | 315.29 | -92.50 | -98.19 |
| 2019-09-05 | 314.53 | -92.50 | -98.19 |
| 2019-09-04 | 313.02 | -92.50 | -98.18 |
| 2019-09-03 | 297.89 | -92.50 | -98.12 |
| 2019-09-02 | 299.40 | -92.50 | -98.12 |
| 2019-08-30 | 300.91 | -92.50 | -98.13 |
| 2019-08-29 | 300.16 | -92.50 | -98.13 |
| 2019-08-28 | 298.64 | -92.50 | -98.12 |
| 2019-08-27 | 299.40 | -92.50 | -98.12 |
| 2019-08-26 | 300.16 | -92.50 | -98.13 |
| 2019-08-23 | 306.96 | -92.50 | -98.16 |
| 2019-08-22 | 305.45 | -92.50 | -98.15 |
| 2019-08-21 | 308.48 | -92.50 | -98.16 |
| 2019-08-20 | 308.48 | -92.50 | -98.16 |
| 2019-08-19 | 307.72 | -92.50 | -98.16 |
| 2019-08-16 | 300.91 | -92.50 | -98.13 |
| 2019-08-15 | 296.37 | -92.50 | -98.11 |
| 2019-08-14 | 292.59 | -92.50 | -98.09 |
| 2019-08-13 | 293.35 | -92.50 | -98.09 |
| 2019-08-12 | 300.91 | -92.50 | -98.13 |
| 2019-08-09 | 303.18 | -92.50 | -98.14 |
| 2019-08-08 | 306.21 | -92.50 | -98.15 |
| 2019-08-07 | 304.70 | -92.50 | -98.15 |
| 2019-08-06 | 304.70 | -92.50 | -98.15 |
| 2019-08-05 | 306.21 | -92.50 | -98.15 |
| 2019-08-02 | 317.56 | -92.50 | -98.20 |
| 2019-08-01 | 328.15 | -92.50 | -98.25 |
| 2019-07-31 | 331.17 | -92.50 | -98.26 |
| 2019-07-30 | 336.47 | -92.50 | -98.28 |
| 2019-07-29 | 335.71 | -92.50 | -98.28 |
| 2019-07-26 | 339.49 | -92.50 | -98.29 |
| 2019-07-25 | 343.27 | -92.50 | -98.31 |
| 2019-07-24 | 341.76 | -92.50 | -98.30 |
| 2019-07-23 | 341.00 | -92.50 | -98.30 |
| 2019-07-22 | 338.74 | -92.50 | -98.29 |
| 2019-07-19 | 345.54 | -92.50 | -98.32 |
| 2019-07-18 | 341.00 | -92.50 | -98.30 |
| 2019-07-17 | 343.27 | -92.50 | -98.31 |
| 2019-07-16 | 343.27 | -92.50 | -98.31 |
| 2019-07-15 | 342.52 | -92.50 | -98.31 |
| 2019-07-12 | 341.76 | -92.50 | -98.30 |
| 2019-07-11 | 340.25 | -92.50 | -98.30 |
| 2019-07-10 | 337.22 | -92.50 | -98.28 |
| 2019-07-09 | 335.71 | -92.50 | -98.28 |
| 2019-07-08 | 338.74 | -92.50 | -98.29 |
| 2019-07-05 | 346.30 | -92.50 | -98.32 |
| 2019-07-04 | 347.06 | -92.50 | -98.32 |
| 2019-07-03 | 347.06 | -92.50 | -98.32 |
| 2019-07-02 | 347.81 | -92.50 | -98.33 |
| 2019-06-28 | 340.25 | -92.50 | -98.30 |
| 2019-06-27 | 341.76 | -92.50 | -98.30 |
| 2019-06-26 | 334.95 | -92.50 | -98.28 |
| 2019-06-25 | 334.20 | -92.50 | -98.27 |
| 2019-06-24 | 338.74 | -92.50 | -98.29 |
| 2019-06-21 | 338.74 | -92.50 | -98.29 |
| 2019-06-20 | 340.25 | -92.50 | -98.30 |
| 2019-06-19 | 333.44 | -92.50 | -98.27 |
| 2019-06-18 | 322.85 | -92.50 | -98.23 |
| 2019-06-17 | 319.82 | -92.50 | -98.21 |
| 2019-06-14 | 317.56 | -92.50 | -98.20 |
| 2019-06-13 | 320.58 | -92.50 | -98.22 |
| 2019-06-12 | 320.58 | -92.50 | -98.22 |
| 2019-06-11 | 327.39 | -92.50 | -98.25 |
| 2019-06-10 | 324.36 | -92.50 | -98.23 |
| 2019-06-06 | 314.53 | -92.50 | -98.19 |
| 2019-06-05 | 314.53 | -92.50 | -98.19 |
| 2019-06-04 | 311.50 | -92.50 | -98.18 |
| 2019-06-03 | 313.02 | -92.50 | -98.18 |
| 2019-05-31 | 313.77 | -92.50 | -98.19 |
| 2019-05-30 | 316.80 | -92.50 | -98.20 |
| 2019-05-29 | 318.31 | -92.50 | -98.21 |
| 2019-05-28 | 319.82 | -92.50 | -98.21 |
| 2019-05-27 | 318.31 | -92.50 | -98.21 |
| 2019-05-24 | 319.82 | -92.50 | -98.21 |
| 2019-05-23 | 318.31 | -92.50 | -98.21 |
| 2019-05-22 | 322.85 | -92.50 | -98.23 |
| 2019-05-21 | 323.61 | -92.50 | -98.23 |
| 2019-05-20 | 324.36 | -92.50 | -98.23 |
| 2019-05-17 | 326.63 | -92.50 | -98.24 |
| 2019-05-16 | 330.41 | -92.50 | -98.26 |
| 2019-05-15 | 329.66 | -92.50 | -98.25 |
| 2019-05-14 | 328.15 | -92.50 | -98.25 |
| 2019-05-10 | 334.20 | -92.50 | -98.27 |
| 2019-05-09 | 331.17 | -92.50 | -98.26 |
| 2019-05-08 | 341.00 | -92.50 | -98.30 |
| 2019-05-07 | 346.30 | -92.50 | -98.32 |
| 2019-05-06 | 344.79 | -92.50 | -98.31 |
| 2019-05-03 | 357.65 | -92.50 | -98.36 |
| 2019-05-02 | 355.38 | -92.50 | -98.35 |
| 2019-04-30 | 351.59 | -92.50 | -98.34 |
| 2019-04-29 | 355.38 | -92.50 | -98.35 |
| 2019-04-26 | 350.08 | -92.50 | -98.33 |
| 2019-04-25 | 350.08 | -92.50 | -98.33 |
| 2019-04-24 | 353.09 | -92.50 | -98.34 |
| 2019-04-23 | 355.35 | -92.50 | -98.35 |
| 2019-04-18 | 355.35 | -92.50 | -98.35 |
| 2019-04-17 | 358.36 | -92.50 | -98.36 |
| 2019-04-16 | 358.36 | -92.50 | -98.36 |
| 2019-04-15 | 353.09 | -92.50 | -98.34 |
| 2019-04-12 | 354.60 | -92.50 | -98.35 |
| 2019-04-11 | 353.85 | -92.50 | -98.35 |
| 2019-04-10 | 358.36 | -92.50 | -98.36 |
| 2019-04-09 | 359.11 | -92.50 | -98.37 |
| 2019-04-08 | 357.61 | -92.50 | -98.36 |
| 2019-04-04 | 356.10 | -92.50 | -98.36 |
| 2019-04-03 | 355.35 | -92.50 | -98.35 |
| 2019-04-02 | 350.83 | -92.50 | -98.34 |
| 2019-04-01 | 350.08 | -92.50 | -98.33 |
| 2019-03-29 | 342.56 | -92.50 | -98.31 |
| 2019-03-28 | 337.29 | -92.50 | -98.28 |
| 2019-03-27 | 338.04 | -92.50 | -98.29 |
| 2019-03-26 | 334.28 | -92.50 | -98.27 |
| 2019-03-25 | 334.28 | -92.50 | -98.27 |
| 2019-03-22 | 342.56 | -92.50 | -98.31 |
| 2019-03-21 | 342.56 | -92.50 | -98.31 |
| 2019-03-20 | 346.32 | -92.50 | -98.32 |
| 2019-03-19 | 348.58 | -92.50 | -98.33 |
| 2019-03-18 | 347.07 | -92.50 | -98.32 |
| 2019-03-15 | 342.56 | -92.50 | -98.31 |
| 2019-03-14 | 339.54 | -92.50 | -98.29 |
| 2019-03-13 | 338.04 | -92.50 | -98.29 |
| 2019-03-12 | 341.05 | -92.50 | -98.30 |
| 2019-03-11 | 333.52 | -92.50 | -98.27 |
| 2019-03-08 | 329.01 | -92.50 | -98.25 |
| 2019-03-07 | 336.53 | -92.50 | -98.28 |
| 2019-03-06 | 341.05 | -92.50 | -98.30 |
| 2019-03-05 | 340.30 | -92.50 | -98.30 |
| 2019-03-04 | 339.54 | -92.50 | -98.29 |
| 2019-03-01 | 338.04 | -92.50 | -98.29 |
| 2019-02-28 | 335.03 | -92.50 | -98.28 |
| 2019-02-27 | 337.29 | -92.50 | -98.28 |
| 2019-02-26 | 337.29 | -92.50 | -98.28 |
| 2019-02-25 | 340.30 | -92.50 | -98.30 |
| 2019-02-22 | 338.04 | -92.50 | -98.29 |
| 2019-02-21 | 335.03 | -92.50 | -98.28 |
| 2019-02-20 | 332.77 | -92.50 | -98.27 |
| 2019-02-19 | 329.01 | -92.50 | -98.25 |
| 2019-02-18 | 330.51 | -92.50 | -98.26 |
| 2019-02-15 | 322.99 | -92.50 | -98.23 |
| 2019-02-14 | 331.27 | -92.50 | -98.26 |
| 2019-02-13 | 332.02 | -92.50 | -98.26 |
| 2019-02-12 | 327.50 | -92.50 | -98.25 |
| 2019-02-11 | 326.75 | -92.50 | -98.24 |
| 2019-02-08 | 323.74 | -92.50 | -98.23 |
| 2019-02-04 | 323.74 | -92.50 | -98.23 |
| 2019-02-01 | 322.99 | -92.50 | -98.23 |
| 2019-01-31 | 323.74 | -92.50 | -98.23 |
| 2019-01-30 | 318.47 | -92.50 | -98.21 |
| 2019-01-29 | 316.97 | -92.50 | -98.20 |
| 2019-01-28 | 317.72 | -92.50 | -98.20 |
| 2019-01-25 | 318.47 | -92.50 | -98.21 |
| 2019-01-24 | 310.94 | -92.50 | -98.17 |
| 2019-01-23 | 309.44 | -92.50 | -98.17 |
| 2019-01-22 | 308.69 | -92.50 | -98.16 |
| 2019-01-21 | 311.70 | -92.50 | -98.18 |
| 2019-01-18 | 310.19 | -92.50 | -98.17 |
| 2019-01-17 | 306.43 | -92.50 | -98.15 |
| 2019-01-16 | 307.93 | -92.50 | -98.16 |
| 2019-01-15 | 306.43 | -92.50 | -98.15 |
| 2019-01-14 | 298.15 | -92.50 | -98.12 |
| 2019-01-11 | 303.42 | -92.50 | -98.14 |
| 2019-01-10 | 302.67 | -92.50 | -98.14 |
| 2019-01-09 | 301.16 | -92.50 | -98.13 |
| 2019-01-08 | 291.38 | -92.50 | -98.08 |
| 2019-01-07 | 292.13 | -92.50 | -98.09 |
| 2019-01-04 | 288.37 | -92.50 | -98.07 |
| 2019-01-03 | 280.09 | -92.50 | -98.03 |
| 2019-01-02 | 280.09 | -92.50 | -98.03 |
| 2018-12-31 | 292.13 | -92.50 | -98.09 |
| 2018-12-28 | 286.11 | -92.50 | -98.06 |
| 2018-12-27 | 285.35 | -92.50 | -98.05 |
| 2018-12-24 | 289.12 | -92.50 | -98.07 |
| 2018-12-21 | 290.62 | -92.50 | -98.08 |
| 2018-12-20 | 289.12 | -92.50 | -98.07 |
| 2018-12-19 | 292.13 | -92.50 | -98.09 |
| 2018-12-18 | 291.38 | -92.50 | -98.08 |
| 2018-12-17 | 296.64 | -92.50 | -98.11 |
| 2018-12-14 | 295.89 | -92.50 | -98.11 |
| 2018-12-13 | 303.42 | -92.50 | -98.14 |
| 2018-12-12 | 298.90 | -92.50 | -98.12 |
| 2018-12-11 | 290.62 | -92.50 | -98.08 |
| 2018-12-10 | 291.38 | -92.50 | -98.08 |
| 2018-12-07 | 294.39 | -92.50 | -98.10 |
| 2018-12-06 | 296.64 | -92.50 | -98.11 |
| 2018-12-05 | 306.43 | -92.50 | -98.15 |
| 2018-12-04 | 313.20 | -92.50 | -98.18 |
| 2018-12-03 | 312.45 | -92.50 | -98.18 |
| 2018-11-30 | 301.91 | -92.50 | -98.13 |
| 2018-11-29 | 301.16 | -92.50 | -98.13 |
| 2018-11-28 | 303.42 | -92.50 | -98.14 |
| 2018-11-27 | 298.15 | -92.50 | -98.12 |
| 2018-11-26 | 299.65 | -92.50 | -98.12 |
| 2018-11-23 | 293.63 | -92.50 | -98.09 |
| 2018-11-22 | 294.39 | -92.50 | -98.10 |
| 2018-11-21 | 293.63 | -92.50 | -98.09 |
| 2018-11-20 | 292.13 | -92.50 | -98.09 |
| 2018-11-19 | 298.15 | -92.50 | -98.12 |
| 2018-11-16 | 295.89 | -92.50 | -98.11 |
| 2018-11-15 | 295.89 | -92.50 | -98.11 |
| 2018-11-14 | 289.12 | -92.50 | -98.07 |
| 2018-11-13 | 291.38 | -92.50 | -98.08 |
| 2018-11-12 | 288.37 | -92.50 | -98.07 |
| 2018-11-09 | 287.61 | -92.50 | -98.07 |
| 2018-11-08 | 297.40 | -92.50 | -98.11 |
| 2018-11-07 | 295.89 | -92.50 | -98.11 |
| 2018-11-06 | 295.14 | -92.50 | -98.10 |
| 2018-11-05 | 292.13 | -92.50 | -98.09 |
| 2018-11-02 | 300.41 | -92.50 | -98.13 |
| 2018-11-01 | 283.85 | -92.50 | -98.05 |
| 2018-10-31 | 277.08 | -92.50 | -98.01 |
| 2018-10-30 | 273.46 | -92.50 | -97.99 |
| 2018-10-29 | 276.38 | -92.50 | -98.01 |
| 2018-10-26 | 274.19 | -92.50 | -98.00 |
| 2018-10-25 | 279.30 | -92.50 | -98.02 |
| 2018-10-24 | 282.95 | -92.50 | -98.04 |
| 2018-10-23 | 283.67 | -92.50 | -98.05 |
| 2018-10-22 | 295.35 | -92.50 | -98.10 |
| 2018-10-19 | 286.59 | -92.50 | -98.06 |
| 2018-10-18 | 284.40 | -92.50 | -98.05 |
| 2018-10-16 | 285.13 | -92.50 | -98.05 |
| 2018-10-15 | 284.40 | -92.50 | -98.05 |
| 2018-10-12 | 289.51 | -92.50 | -98.07 |
| 2018-10-11 | 281.49 | -92.50 | -98.03 |
| 2018-10-10 | 296.07 | -92.50 | -98.11 |
| 2018-10-09 | 295.35 | -92.50 | -98.10 |
| 2018-10-08 | 296.07 | -92.50 | -98.11 |
| 2018-10-05 | 301.18 | -92.50 | -98.13 |
| 2018-10-04 | 301.91 | -92.50 | -98.13 |
| 2018-10-03 | 307.75 | -92.50 | -98.16 |
| 2018-10-02 | 308.47 | -92.50 | -98.16 |
| 2018-09-28 | 317.96 | -92.50 | -98.21 |
| 2018-09-27 | 317.23 | -92.50 | -98.20 |
| 2018-09-26 | 318.69 | -92.50 | -98.21 |
| 2018-09-24 | 313.58 | -92.50 | -98.19 |
| 2018-09-21 | 320.87 | -92.50 | -98.22 |
| 2018-09-20 | 313.58 | -92.50 | -98.19 |
| 2018-09-19 | 312.12 | -92.50 | -98.18 |
| 2018-09-18 | 307.75 | -92.50 | -98.16 |
| 2018-09-17 | 305.56 | -92.50 | -98.15 |
| 2018-09-14 | 310.66 | -92.50 | -98.17 |
| 2018-09-13 | 307.02 | -92.50 | -98.16 |
| 2018-09-12 | 298.26 | -92.50 | -98.12 |
| 2018-09-11 | 298.26 | -92.50 | -98.12 |
| 2018-09-10 | 301.91 | -92.50 | -98.13 |
| 2018-09-07 | 305.56 | -92.50 | -98.15 |
| 2018-09-06 | 307.02 | -92.50 | -98.16 |
| 2018-09-05 | 309.20 | -92.50 | -98.17 |
| 2018-09-04 | 320.87 | -92.50 | -98.22 |
| 2018-09-03 | 316.50 | -92.50 | -98.20 |
| 2018-08-31 | 317.96 | -92.50 | -98.21 |
| 2018-08-30 | 322.33 | -92.50 | -98.22 |
| 2018-08-29 | 325.98 | -92.50 | -98.24 |
| 2018-08-28 | 325.25 | -92.50 | -98.24 |
| 2018-08-27 | 323.79 | -92.50 | -98.23 |
| 2018-08-24 | 314.31 | -92.50 | -98.19 |
| 2018-08-23 | 315.04 | -92.50 | -98.19 |
| 2018-08-22 | 317.96 | -92.50 | -98.21 |
| 2018-08-21 | 315.77 | -92.50 | -98.20 |
| 2018-08-20 | 313.58 | -92.50 | -98.19 |
| 2018-08-17 | 307.75 | -92.50 | -98.16 |
| 2018-08-16 | 307.02 | -92.50 | -98.16 |
| 2018-08-15 | 308.47 | -92.50 | -98.16 |
| 2018-08-14 | 315.77 | -92.50 | -98.20 |
| 2018-08-13 | 317.96 | -92.50 | -98.21 |
| 2018-08-10 | 323.06 | -92.50 | -98.23 |
| 2018-08-09 | 327.44 | -92.50 | -98.25 |
| 2018-08-08 | 323.79 | -92.50 | -98.23 |
| 2018-08-07 | 322.33 | -92.50 | -98.22 |
| 2018-08-06 | 316.50 | -92.50 | -98.20 |
| 2018-08-03 | 313.58 | -92.50 | -98.19 |
| 2018-08-02 | 314.31 | -92.50 | -98.19 |
| 2018-08-01 | 323.06 | -92.50 | -98.23 |
| 2018-07-31 | 327.44 | -92.50 | -98.25 |
| 2018-07-30 | 328.90 | -92.50 | -98.25 |
| 2018-07-27 | 329.63 | -92.50 | -98.25 |
| 2018-07-26 | 329.63 | -92.50 | -98.25 |
| 2018-07-25 | 333.28 | -92.50 | -98.27 |
| 2018-07-24 | 328.90 | -92.50 | -98.25 |
| 2018-07-23 | 323.06 | -92.50 | -98.23 |
| 2018-07-20 | 322.33 | -92.50 | -98.22 |
| 2018-07-19 | 318.69 | -92.50 | -98.21 |
| 2018-07-18 | 320.15 | -92.50 | -98.21 |
| 2018-07-17 | 322.33 | -92.50 | -98.22 |
| 2018-07-16 | 326.71 | -92.50 | -98.24 |
| 2018-07-13 | 326.71 | -92.50 | -98.24 |
| 2018-07-12 | 325.98 | -92.50 | -98.24 |
| 2018-07-11 | 323.06 | -92.50 | -98.23 |
| 2018-07-10 | 328.90 | -92.50 | -98.25 |
| 2018-07-09 | 329.63 | -92.50 | -98.25 |
| 2018-07-06 | 321.60 | -92.50 | -98.22 |
| 2018-07-05 | 320.15 | -92.50 | -98.21 |
| 2018-07-04 | 319.42 | -92.50 | -98.21 |
| 2018-07-03 | 324.52 | -92.50 | -98.23 |
| 2018-06-29 | 329.63 | -92.50 | -98.25 |
| 2018-06-28 | 323.06 | -92.50 | -98.23 |
| 2018-06-27 | 320.87 | -92.50 | -98.22 |
| 2018-06-26 | 328.90 | -92.50 | -98.25 |
| 2018-06-25 | 330.36 | -92.50 | -98.26 |
| 2018-06-22 | 335.46 | -92.50 | -98.28 |
| 2018-06-21 | 334.00 | -92.50 | -98.27 |
| 2018-06-20 | 341.30 | -92.50 | -98.30 |
| 2018-06-19 | 337.65 | -92.50 | -98.29 |
| 2018-06-15 | 348.59 | -92.50 | -98.33 |
| 2018-06-14 | 351.51 | -92.50 | -98.34 |
| 2018-06-13 | 355.16 | -92.50 | -98.35 |
| 2018-06-12 | 360.99 | -92.50 | -98.37 |
| 2018-06-11 | 360.26 | -92.50 | -98.37 |
| 2018-06-08 | 357.35 | -92.50 | -98.36 |
| 2018-06-07 | 366.10 | -92.50 | -98.39 |
| 2018-06-06 | 362.45 | -92.50 | -98.38 |
| 2018-06-05 | 359.53 | -92.50 | -98.37 |
| 2018-06-04 | 358.08 | -92.50 | -98.36 |
| 2018-06-01 | 351.51 | -92.50 | -98.34 |
| 2018-05-31 | 351.51 | -92.50 | -98.34 |
| 2018-05-30 | 343.49 | -92.50 | -98.31 |
| 2018-05-29 | 350.78 | -92.50 | -98.34 |
| 2018-05-28 | 355.16 | -92.50 | -98.35 |
| 2018-05-25 | 352.97 | -92.50 | -98.34 |
| 2018-05-24 | 353.70 | -92.50 | -98.35 |
| 2018-05-23 | 352.24 | -92.50 | -98.34 |
| 2018-05-21 | 360.99 | -92.50 | -98.37 |
| 2018-05-18 | 357.35 | -92.50 | -98.36 |
| 2018-05-17 | 355.89 | -92.50 | -98.35 |
| 2018-05-16 | 357.35 | -92.50 | -98.36 |
| 2018-05-15 | 358.80 | -92.50 | -98.37 |
| 2018-05-14 | 363.18 | -92.50 | -98.38 |
| 2018-05-11 | 356.62 | -92.50 | -98.36 |
| 2018-05-10 | 352.24 | -92.50 | -98.34 |
| 2018-05-09 | 348.59 | -92.50 | -98.33 |
| 2018-05-08 | 347.13 | -92.50 | -98.32 |
| 2018-05-07 | 340.57 | -92.50 | -98.30 |
| 2018-05-04 | 339.11 | -92.50 | -98.29 |
| 2018-05-03 | 344.22 | -92.50 | -98.31 |
| 2018-05-02 | 350.05 | -92.50 | -98.33 |
| 2018-04-30 | 352.97 | -92.50 | -98.34 |
| 2018-04-27 | 343.49 | -92.50 | -98.31 |
| 2018-04-26 | 340.42 | -92.50 | -98.30 |
| 2018-04-25 | 344.78 | -92.50 | -98.31 |
| 2018-04-24 | 349.13 | -92.50 | -98.33 |
| 2018-04-23 | 343.33 | -92.50 | -98.31 |
| 2018-04-20 | 345.50 | -92.50 | -98.32 |
| 2018-04-19 | 351.31 | -92.50 | -98.34 |
| 2018-04-18 | 344.78 | -92.50 | -98.31 |
| 2018-04-17 | 340.42 | -92.50 | -98.30 |
| 2018-04-16 | 344.05 | -92.50 | -98.31 |
| 2018-04-13 | 352.03 | -92.50 | -98.34 |
| 2018-04-12 | 352.76 | -92.50 | -98.34 |
| 2018-04-11 | 353.48 | -92.50 | -98.35 |
| 2018-04-10 | 350.58 | -92.50 | -98.34 |
| 2018-04-09 | 344.05 | -92.50 | -98.31 |
| 2018-04-06 | 336.80 | -92.50 | -98.28 |
| 2018-04-04 | 331.72 | -92.50 | -98.26 |
| 2018-04-03 | 343.33 | -92.50 | -98.31 |
| 2018-03-29 | 341.15 | -92.50 | -98.30 |
| 2018-03-28 | 340.42 | -92.50 | -98.30 |
| 2018-03-27 | 351.31 | -92.50 | -98.34 |
| 2018-03-26 | 348.40 | -92.50 | -98.33 |
| 2018-03-23 | 343.33 | -92.50 | -98.31 |
| 2018-03-22 | 355.66 | -92.50 | -98.35 |
| 2018-03-21 | 360.01 | -92.50 | -98.37 |
| 2018-03-20 | 362.92 | -92.50 | -98.38 |
| 2018-03-19 | 362.19 | -92.50 | -98.38 |
| 2018-03-16 | 361.47 | -92.50 | -98.37 |
| 2018-03-15 | 362.19 | -92.50 | -98.38 |
| 2018-03-14 | 361.47 | -92.50 | -98.37 |
| 2018-03-13 | 362.92 | -92.50 | -98.38 |
| 2018-03-12 | 362.19 | -92.50 | -98.38 |
| 2018-03-09 | 354.21 | -92.50 | -98.35 |
| 2018-03-08 | 349.86 | -92.50 | -98.33 |
| 2018-03-07 | 342.60 | -92.50 | -98.31 |
| 2018-03-06 | 346.95 | -92.50 | -98.32 |
| 2018-03-05 | 338.25 | -92.50 | -98.29 |
| 2018-03-02 | 348.40 | -92.50 | -98.33 |
| 2018-03-01 | 354.21 | -92.50 | -98.35 |
| 2018-02-28 | 351.31 | -92.50 | -98.34 |
| 2018-02-27 | 357.84 | -92.50 | -98.36 |
| 2018-02-26 | 361.47 | -92.50 | -98.37 |
| 2018-02-23 | 357.11 | -92.50 | -98.36 |
| 2018-02-22 | 352.76 | -92.50 | -98.34 |
| 2018-02-21 | 359.29 | -92.50 | -98.37 |
| 2018-02-20 | 350.58 | -92.50 | -98.34 |
| 2018-02-15 | 353.48 | -92.50 | -98.35 |
| 2018-02-14 | 345.50 | -92.50 | -98.32 |
| 2018-02-13 | 336.80 | -92.50 | -98.28 |
| 2018-02-12 | 330.27 | -92.50 | -98.26 |
| 2018-02-09 | 330.27 | -92.50 | -98.26 |
| 2018-02-08 | 344.05 | -92.50 | -98.31 |
| 2018-02-07 | 341.87 | -92.50 | -98.30 |
| 2018-02-06 | 347.68 | -92.50 | -98.32 |
| 2018-02-05 | 370.17 | -92.50 | -98.40 |
| 2018-02-02 | 375.98 | -92.50 | -98.42 |
| 2018-02-01 | 376.70 | -92.50 | -98.43 |
| 2018-01-31 | 380.33 | -92.50 | -98.44 |
| 2018-01-30 | 376.70 | -92.50 | -98.43 |
| 2018-01-29 | 381.06 | -92.50 | -98.44 |
| 2018-01-26 | 383.96 | -92.50 | -98.45 |
| 2018-01-25 | 377.43 | -92.50 | -98.43 |
| 2018-01-24 | 381.06 | -92.50 | -98.44 |
| 2018-01-23 | 380.33 | -92.50 | -98.44 |
| 2018-01-22 | 371.62 | -92.50 | -98.41 |
| 2018-01-19 | 370.17 | -92.50 | -98.40 |
| 2018-01-18 | 368.72 | -92.50 | -98.40 |
| 2018-01-17 | 365.82 | -92.50 | -98.39 |
| 2018-01-16 | 365.09 | -92.50 | -98.39 |
| 2018-01-15 | 357.84 | -92.50 | -98.36 |
| 2018-01-12 | 357.11 | -92.50 | -98.36 |
| 2018-01-11 | 353.48 | -92.50 | -98.35 |
| 2018-01-10 | 353.48 | -92.50 | -98.35 |
| 2018-01-09 | 352.76 | -92.50 | -98.34 |
| 2018-01-08 | 350.58 | -92.50 | -98.34 |
| 2018-01-05 | 349.13 | -92.50 | -98.33 |
| 2018-01-04 | 348.40 | -92.50 | -98.33 |
| 2018-01-03 | 345.50 | -92.50 | -98.32 |
| 2018-01-02 | 344.78 | -92.50 | -98.31 |
| 2017-12-29 | 336.07 | -92.50 | -98.28 |
| 2017-12-28 | 336.07 | -92.50 | -98.28 |
| 2017-12-27 | 332.44 | -92.50 | -98.27 |
| 2017-12-22 | 330.99 | -92.50 | -98.26 |
| 2017-12-21 | 328.81 | -92.50 | -98.25 |
| 2017-12-20 | 327.36 | -92.50 | -98.25 |
| 2017-12-19 | 326.64 | -92.50 | -98.24 |
| 2017-12-18 | 324.46 | -92.50 | -98.23 |
| 2017-12-15 | 321.56 | -92.50 | -98.22 |
| 2017-12-14 | 325.19 | -92.50 | -98.24 |
| 2017-12-13 | 327.36 | -92.50 | -98.25 |
| 2017-12-12 | 320.83 | -92.50 | -98.22 |
| 2017-12-11 | 323.01 | -92.50 | -98.23 |
| 2017-12-08 | 318.66 | -92.50 | -98.21 |
| 2017-12-07 | 313.58 | -92.50 | -98.19 |
| 2017-12-06 | 312.13 | -92.50 | -98.18 |
| 2017-12-05 | 321.56 | -92.50 | -98.22 |
| 2017-12-04 | 325.91 | -92.50 | -98.24 |
| 2017-12-01 | 325.19 | -92.50 | -98.24 |
| 2017-11-30 | 327.36 | -92.50 | -98.25 |
| 2017-11-29 | 333.17 | -92.50 | -98.27 |
| 2017-11-28 | 333.17 | -92.50 | -98.27 |
| 2017-11-27 | 333.89 | -92.50 | -98.27 |
| 2017-11-24 | 336.07 | -92.50 | -98.28 |
| 2017-11-23 | 333.89 | -92.50 | -98.27 |
| 2017-11-22 | 338.97 | -92.50 | -98.29 |
| 2017-11-21 | 334.62 | -92.50 | -98.27 |
| 2017-11-20 | 325.91 | -92.50 | -98.24 |
| 2017-11-17 | 325.91 | -92.50 | -98.24 |
| 2017-11-16 | 323.74 | -92.50 | -98.23 |
| 2017-11-15 | 322.28 | -92.50 | -98.22 |
| 2017-11-14 | 326.64 | -92.50 | -98.24 |
| 2017-11-13 | 326.64 | -92.50 | -98.24 |
| 2017-11-10 | 325.91 | -92.50 | -98.24 |
| 2017-11-09 | 325.19 | -92.50 | -98.24 |
| 2017-11-08 | 323.01 | -92.50 | -98.23 |
| 2017-11-07 | 323.74 | -92.50 | -98.23 |
| 2017-11-06 | 317.93 | -92.50 | -98.21 |
| 2017-11-03 | 317.93 | -92.50 | -98.21 |
| 2017-11-02 | 315.75 | -92.50 | -98.20 |
| 2017-11-01 | 317.21 | -92.50 | -98.20 |
| 2017-10-31 | 312.85 | -92.50 | -98.18 |
| 2017-10-30 | 313.87 | -92.50 | -98.19 |
| 2017-10-27 | 314.57 | -92.50 | -98.19 |
| 2017-10-26 | 311.75 | -92.50 | -98.18 |
| 2017-10-25 | 313.16 | -92.50 | -98.18 |
| 2017-10-24 | 311.75 | -92.50 | -98.18 |
| 2017-10-23 | 313.16 | -92.50 | -98.18 |
| 2017-10-20 | 315.99 | -92.50 | -98.20 |
| 2017-10-19 | 311.75 | -92.50 | -98.18 |
| 2017-10-18 | 318.81 | -92.50 | -98.21 |
| 2017-10-17 | 318.81 | -92.50 | -98.21 |
| 2017-10-16 | 318.10 | -92.50 | -98.21 |
| 2017-10-13 | 315.28 | -92.50 | -98.19 |
| 2017-10-12 | 315.28 | -92.50 | -98.19 |
| 2017-10-11 | 313.16 | -92.50 | -98.18 |
| 2017-10-10 | 315.28 | -92.50 | -98.19 |
| 2017-10-09 | 313.16 | -92.50 | -98.18 |
| 2017-10-06 | 314.57 | -92.50 | -98.19 |
| 2017-10-04 | 313.16 | -92.50 | -98.18 |
| 2017-10-03 | 310.34 | -92.50 | -98.17 |
| 2017-09-29 | 301.15 | -92.50 | -98.13 |
| 2017-09-28 | 299.74 | -92.50 | -98.12 |
| 2017-09-27 | 303.98 | -92.50 | -98.14 |
| 2017-09-26 | 302.57 | -92.50 | -98.14 |
| 2017-09-25 | 301.86 | -92.50 | -98.13 |
| 2017-09-22 | 306.10 | -92.50 | -98.15 |
| 2017-09-21 | 309.63 | -92.50 | -98.17 |
| 2017-09-20 | 309.63 | -92.50 | -98.17 |
| 2017-09-19 | 308.92 | -92.50 | -98.17 |
| 2017-09-18 | 309.63 | -92.50 | -98.17 |
| 2017-09-15 | 305.39 | -92.50 | -98.15 |
| 2017-09-14 | 305.39 | -92.50 | -98.15 |
| 2017-09-13 | 306.10 | -92.50 | -98.15 |
| 2017-09-12 | 307.51 | -92.50 | -98.16 |
| 2017-09-11 | 307.51 | -92.50 | -98.16 |
| 2017-09-08 | 303.27 | -92.50 | -98.14 |
| 2017-09-07 | 301.15 | -92.50 | -98.13 |
| 2017-09-06 | 301.86 | -92.50 | -98.13 |
| 2017-09-05 | 303.98 | -92.50 | -98.14 |
| 2017-09-04 | 303.98 | -92.50 | -98.14 |
| 2017-09-01 | 306.10 | -92.50 | -98.15 |
| 2017-08-31 | 306.10 | -92.50 | -98.15 |
| 2017-08-30 | 307.51 | -92.50 | -98.16 |
| 2017-08-29 | 302.57 | -92.50 | -98.14 |
| 2017-08-28 | 304.69 | -92.50 | -98.15 |
| 2017-08-25 | 303.27 | -92.50 | -98.14 |
| 2017-08-24 | 298.33 | -92.50 | -98.12 |
| 2017-08-22 | 297.62 | -92.50 | -98.11 |
| 2017-08-21 | 294.09 | -92.50 | -98.10 |
| 2017-08-18 | 291.97 | -92.50 | -98.09 |
| 2017-08-17 | 296.21 | -92.50 | -98.11 |
| 2017-08-16 | 296.92 | -92.50 | -98.11 |
| 2017-08-15 | 293.39 | -92.50 | -98.09 |
| 2017-08-14 | 294.09 | -92.50 | -98.10 |
| 2017-08-11 | 290.56 | -92.50 | -98.08 |
| 2017-08-10 | 297.62 | -92.50 | -98.11 |
| 2017-08-09 | 301.86 | -92.50 | -98.13 |
| 2017-08-08 | 303.27 | -92.50 | -98.14 |
| 2017-08-07 | 300.45 | -92.50 | -98.13 |
| 2017-08-04 | 299.04 | -92.50 | -98.12 |
| 2017-08-03 | 299.04 | -92.50 | -98.12 |
| 2017-08-02 | 299.04 | -92.50 | -98.12 |
| 2017-08-01 | 298.33 | -92.50 | -98.12 |
| 2017-07-31 | 294.09 | -92.50 | -98.10 |
| 2017-07-28 | 290.56 | -92.50 | -98.08 |
| 2017-07-27 | 292.68 | -92.50 | -98.09 |
| 2017-07-26 | 289.85 | -92.50 | -98.08 |
| 2017-07-25 | 288.44 | -92.50 | -98.07 |
| 2017-07-24 | 289.15 | -92.50 | -98.07 |
| 2017-07-21 | 287.03 | -92.50 | -98.06 |
| 2017-07-20 | 286.32 | -92.50 | -98.06 |
| 2017-07-19 | 285.62 | -92.50 | -98.06 |
| 2017-07-18 | 283.50 | -92.50 | -98.04 |
| 2017-07-17 | 283.50 | -92.50 | -98.04 |
| 2017-07-14 | 282.09 | -92.50 | -98.04 |
| 2017-07-13 | 281.38 | -92.50 | -98.03 |
| 2017-07-12 | 277.14 | -92.50 | -98.01 |
| 2017-07-11 | 275.02 | -92.50 | -98.00 |
| 2017-07-10 | 269.37 | -92.50 | -97.97 |
| 2017-07-07 | 267.25 | -92.50 | -97.96 |
| 2017-07-06 | 269.37 | -92.50 | -97.97 |
| 2017-07-05 | 268.67 | -92.50 | -97.97 |
| 2017-07-04 | 267.25 | -92.50 | -97.96 |
| 2017-07-03 | 270.79 | -92.50 | -97.98 |
| 2017-06-30 | 270.79 | -92.50 | -97.98 |
| 2017-06-29 | 272.20 | -92.50 | -97.98 |
| 2017-06-28 | 270.08 | -92.50 | -97.97 |
| 2017-06-27 | 270.79 | -92.50 | -97.98 |
| 2017-06-26 | 271.49 | -92.50 | -97.98 |
| 2017-06-23 | 270.08 | -92.50 | -97.97 |
| 2017-06-22 | 269.37 | -92.50 | -97.97 |
| 2017-06-21 | 267.96 | -92.50 | -97.96 |
| 2017-06-20 | 270.08 | -92.50 | -97.97 |
| 2017-06-19 | 271.49 | -92.50 | -97.98 |
| 2017-06-16 | 267.25 | -92.50 | -97.96 |
| 2017-06-15 | 266.55 | -92.50 | -97.95 |
| 2017-06-14 | 270.79 | -92.50 | -97.98 |
| 2017-06-13 | 270.79 | -92.50 | -97.98 |
| 2017-06-12 | 269.37 | -92.50 | -97.97 |
| 2017-06-09 | 272.90 | -92.50 | -97.99 |
| 2017-06-08 | 272.90 | -92.50 | -97.99 |
| 2017-06-07 | 271.49 | -92.50 | -97.98 |
| 2017-06-06 | 271.49 | -92.50 | -97.98 |
| 2017-06-05 | 270.08 | -92.50 | -97.97 |
| 2017-06-02 | 270.79 | -92.50 | -97.98 |
| 2017-06-01 | 267.25 | -92.50 | -97.96 |
| 2017-05-31 | 267.25 | -92.50 | -97.96 |
| 2017-05-29 | 267.25 | -92.50 | -97.96 |
| 2017-05-26 | 265.84 | -92.50 | -97.95 |
| 2017-05-25 | 265.14 | -92.50 | -97.95 |
| 2017-05-24 | 262.31 | -92.50 | -97.93 |
| 2017-05-23 | 263.02 | -92.50 | -97.93 |
| 2017-05-22 | 262.31 | -92.50 | -97.93 |
| 2017-05-19 | 259.49 | -92.50 | -97.91 |
| 2017-05-18 | 258.78 | -92.50 | -97.91 |
| 2017-05-17 | 261.60 | -92.50 | -97.93 |
| 2017-05-16 | 261.60 | -92.50 | -97.93 |
| 2017-05-15 | 261.60 | -92.50 | -97.93 |
| 2017-05-12 | 258.07 | -92.50 | -97.91 |
| 2017-05-11 | 257.37 | -92.50 | -97.90 |
| 2017-05-10 | 255.25 | -92.50 | -97.89 |
| 2017-05-09 | 253.84 | -92.50 | -97.88 |
| 2017-05-08 | 249.60 | -92.50 | -97.85 |
| 2017-05-05 | 248.19 | -92.50 | -97.85 |
| 2017-05-04 | 251.72 | -92.50 | -97.87 |
| 2017-05-02 | 250.30 | -92.50 | -97.86 |
| 2017-04-28 | 250.30 | -92.50 | -97.86 |
| 2017-04-27 | 251.01 | -92.50 | -97.86 |
| 2017-04-26 | 248.89 | -92.50 | -97.85 |
| 2017-04-25 | 247.49 | -92.50 | -97.84 |
| 2017-04-24 | 243.28 | -92.50 | -97.82 |
| 2017-04-21 | 241.17 | -92.50 | -97.80 |
| 2017-04-20 | 241.87 | -92.50 | -97.81 |
| 2017-04-19 | 239.06 | -92.50 | -97.79 |
| 2017-04-18 | 239.06 | -92.50 | -97.79 |
| 2017-04-13 | 244.68 | -92.50 | -97.82 |
| 2017-04-12 | 245.38 | -92.50 | -97.83 |
| 2017-04-11 | 242.57 | -92.50 | -97.81 |
| 2017-04-10 | 244.68 | -92.50 | -97.82 |
| 2017-04-07 | 244.68 | -92.50 | -97.82 |
| 2017-04-06 | 244.68 | -92.50 | -97.82 |
| 2017-04-05 | 246.08 | -92.50 | -97.83 |
| 2017-04-03 | 243.98 | -92.50 | -97.82 |
| 2017-03-31 | 243.28 | -92.50 | -97.82 |
| 2017-03-30 | 245.38 | -92.50 | -97.83 |
| 2017-03-29 | 246.08 | -92.50 | -97.83 |
| 2017-03-28 | 246.08 | -92.50 | -97.83 |
| 2017-03-27 | 243.98 | -92.50 | -97.82 |
| 2017-03-24 | 246.79 | -92.50 | -97.84 |
| 2017-03-23 | 245.38 | -92.50 | -97.83 |
| 2017-03-22 | 245.38 | -92.50 | -97.83 |
| 2017-03-21 | 248.89 | -92.50 | -97.85 |
| 2017-03-20 | 247.49 | -92.50 | -97.84 |
| 2017-03-17 | 245.38 | -92.50 | -97.83 |
| 2017-03-16 | 244.68 | -92.50 | -97.82 |
| 2017-03-15 | 238.36 | -92.50 | -97.78 |
| 2017-03-14 | 238.36 | -92.50 | -97.78 |
| 2017-03-13 | 238.36 | -92.50 | -97.78 |
| 2017-03-10 | 234.85 | -92.50 | -97.76 |
| 2017-03-09 | 234.15 | -92.50 | -97.76 |
| 2017-03-08 | 236.96 | -92.50 | -97.77 |
| 2017-03-07 | 236.26 | -92.50 | -97.77 |
| 2017-03-06 | 234.85 | -92.50 | -97.76 |
| 2017-03-03 | 234.85 | -92.50 | -97.76 |
| 2017-03-02 | 236.26 | -92.50 | -97.77 |
| 2017-03-01 | 237.66 | -92.50 | -97.78 |
| 2017-02-28 | 237.66 | -92.50 | -97.78 |
| 2017-02-27 | 240.47 | -92.50 | -97.80 |
| 2017-02-24 | 241.17 | -92.50 | -97.80 |
| 2017-02-23 | 241.87 | -92.50 | -97.81 |
| 2017-02-22 | 241.87 | -92.50 | -97.81 |
| 2017-02-21 | 239.77 | -92.50 | -97.79 |
| 2017-02-20 | 241.87 | -92.50 | -97.81 |
| 2017-02-17 | 240.47 | -92.50 | -97.80 |
| 2017-02-16 | 241.17 | -92.50 | -97.80 |
| 2017-02-15 | 239.06 | -92.50 | -97.79 |
| 2017-02-14 | 235.55 | -92.50 | -97.76 |
| 2017-02-13 | 234.85 | -92.50 | -97.76 |
| 2017-02-10 | 234.15 | -92.50 | -97.76 |
| 2017-02-09 | 232.75 | -92.50 | -97.75 |
| 2017-02-08 | 232.75 | -92.50 | -97.75 |
| 2017-02-07 | 229.94 | -92.50 | -97.73 |
| 2017-02-06 | 229.94 | -92.50 | -97.73 |
| 2017-02-03 | 226.43 | -92.50 | -97.70 |
| 2017-02-02 | 227.83 | -92.50 | -97.71 |
| 2017-02-01 | 229.94 | -92.50 | -97.73 |
| 2017-01-27 | 230.64 | -92.50 | -97.73 |
| 2017-01-26 | 230.64 | -92.50 | -97.73 |
| 2017-01-25 | 225.73 | -92.50 | -97.70 |
| 2017-01-24 | 224.32 | -92.50 | -97.69 |
| 2017-01-23 | 223.62 | -92.50 | -97.68 |
| 2017-01-20 | 224.32 | -92.50 | -97.69 |
| 2017-01-19 | 226.43 | -92.50 | -97.70 |
| 2017-01-18 | 226.43 | -92.50 | -97.70 |
| 2017-01-17 | 223.62 | -92.50 | -97.68 |
| 2017-01-16 | 221.51 | -92.50 | -97.67 |
| 2017-01-13 | 224.32 | -92.50 | -97.69 |
| 2017-01-12 | 223.62 | -92.50 | -97.68 |
| 2017-01-11 | 224.32 | -92.50 | -97.69 |
| 2017-01-10 | 220.81 | -92.50 | -97.66 |
| 2017-01-09 | 219.41 | -92.50 | -97.65 |
| 2017-01-06 | 218.00 | -92.50 | -97.64 |
| 2017-01-05 | 217.30 | -92.50 | -97.64 |
| 2017-01-04 | 213.09 | -92.50 | -97.60 |
| 2017-01-03 | 213.09 | -92.50 | -97.60 |
| 2016-12-30 | 210.28 | -92.50 | -97.58 |
| 2016-12-29 | 208.18 | -92.50 | -97.57 |
| 2016-12-28 | 206.77 | -92.50 | -97.56 |
| 2016-12-23 | 205.37 | -92.50 | -97.54 |
| 2016-12-22 | 206.77 | -92.50 | -97.56 |
| 2016-12-21 | 208.88 | -92.50 | -97.57 |
| 2016-12-20 | 207.47 | -92.50 | -97.56 |
| 2016-12-19 | 208.88 | -92.50 | -97.57 |
| 2016-12-16 | 211.69 | -92.50 | -97.59 |
| 2016-12-15 | 211.69 | -92.50 | -97.59 |
| 2016-12-14 | 218.00 | -92.50 | -97.64 |
| 2016-12-13 | 217.30 | -92.50 | -97.64 |
| 2016-12-12 | 216.60 | -92.50 | -97.63 |
| 2016-12-09 | 222.22 | -92.50 | -97.67 |
| 2016-12-08 | 222.92 | -92.50 | -97.68 |
| 2016-12-07 | 222.92 | -92.50 | -97.68 |
| 2016-12-06 | 220.81 | -92.50 | -97.66 |
| 2016-12-05 | 218.71 | -92.50 | -97.65 |
| 2016-12-02 | 219.41 | -92.50 | -97.65 |
| 2016-12-01 | 224.32 | -92.50 | -97.69 |
| 2016-11-30 | 222.92 | -92.50 | -97.68 |
| 2016-11-29 | 221.51 | -92.50 | -97.67 |
| 2016-11-28 | 222.92 | -92.50 | -97.68 |
| 2016-11-25 | 221.51 | -92.50 | -97.67 |
| 2016-11-24 | 219.41 | -92.50 | -97.65 |
| 2016-11-23 | 221.51 | -92.50 | -97.67 |
| 2016-11-22 | 221.51 | -92.50 | -97.67 |
| 2016-11-21 | 216.60 | -92.50 | -97.63 |
| 2016-11-18 | 215.20 | -92.50 | -97.62 |
| 2016-11-17 | 214.49 | -92.50 | -97.62 |
| 2016-11-16 | 215.90 | -92.50 | -97.63 |
| 2016-11-15 | 215.90 | -92.50 | -97.63 |
| 2016-11-14 | 214.49 | -92.50 | -97.62 |
| 2016-11-11 | 218.71 | -92.50 | -97.65 |
| 2016-11-10 | 223.62 | -92.50 | -97.68 |
| 2016-11-09 | 217.30 | -92.50 | -97.64 |
| 2016-11-08 | 223.62 | -92.50 | -97.68 |
| 2016-11-07 | 222.92 | -92.50 | -97.68 |
| 2016-11-04 | 220.81 | -92.50 | -97.66 |
| 2016-11-03 | 221.51 | -92.50 | -97.67 |
| 2016-11-02 | 222.92 | -92.50 | -97.68 |
| 2016-11-01 | 227.13 | -92.50 | -97.71 |
| 2016-10-31 | 224.32 | -92.50 | -97.69 |
| 2016-10-28 | 224.74 | -92.50 | -97.69 |
| 2016-10-27 | 226.79 | -92.50 | -97.70 |
| 2016-10-26 | 229.53 | -92.50 | -97.72 |
| 2016-10-25 | 232.95 | -92.50 | -97.75 |
| 2016-10-24 | 233.63 | -92.50 | -97.75 |
| 2016-10-20 | 230.21 | -92.50 | -97.73 |
| 2016-10-19 | 228.84 | -92.50 | -97.72 |
| 2016-10-18 | 230.21 | -92.50 | -97.73 |
| 2016-10-17 | 225.43 | -92.50 | -97.70 |
| 2016-10-14 | 228.16 | -92.50 | -97.71 |
| 2016-10-13 | 225.43 | -92.50 | -97.70 |
| 2016-10-12 | 230.21 | -92.50 | -97.73 |
| 2016-10-11 | 231.58 | -92.50 | -97.74 |
| 2016-10-07 | 236.37 | -92.50 | -97.77 |
| 2016-10-06 | 237.73 | -92.50 | -97.78 |
| 2016-10-05 | 235.00 | -92.50 | -97.76 |
| 2016-10-04 | 233.63 | -92.50 | -97.75 |
| 2016-10-03 | 232.26 | -92.50 | -97.74 |
| 2016-09-30 | 228.16 | -92.50 | -97.71 |
| 2016-09-29 | 235.00 | -92.50 | -97.76 |
| 2016-09-28 | 232.95 | -92.50 | -97.75 |
| 2016-09-27 | 232.26 | -92.50 | -97.74 |
| 2016-09-26 | 229.53 | -92.50 | -97.72 |
| 2016-09-23 | 232.95 | -92.50 | -97.75 |
| 2016-09-22 | 235.00 | -92.50 | -97.76 |
| 2016-09-21 | 232.95 | -92.50 | -97.75 |
| 2016-09-20 | 232.26 | -92.50 | -97.74 |
| 2016-09-19 | 231.58 | -92.50 | -97.74 |
| 2016-09-15 | 229.53 | -92.50 | -97.72 |
| 2016-09-14 | 227.48 | -92.50 | -97.71 |
| 2016-09-13 | 228.16 | -92.50 | -97.71 |
| 2016-09-12 | 228.84 | -92.50 | -97.72 |
| 2016-09-09 | 239.78 | -92.50 | -97.79 |
| 2016-09-08 | 235.68 | -92.50 | -97.77 |
| 2016-09-07 | 234.31 | -92.50 | -97.76 |
| 2016-09-06 | 234.31 | -92.50 | -97.76 |
| 2016-09-05 | 232.26 | -92.50 | -97.74 |
| 2016-09-02 | 226.79 | -92.50 | -97.70 |
| 2016-09-01 | 226.79 | -92.50 | -97.70 |
| 2016-08-31 | 223.38 | -92.50 | -97.68 |
| 2016-08-30 | 223.38 | -92.50 | -97.68 |
| 2016-08-29 | 221.32 | -92.50 | -97.67 |
| 2016-08-26 | 222.69 | -92.50 | -97.68 |
| 2016-08-25 | 220.64 | -92.50 | -97.66 |
| 2016-08-24 | 220.64 | -92.50 | -97.66 |
| 2016-08-23 | 223.38 | -92.50 | -97.68 |
| 2016-08-22 | 223.38 | -92.50 | -97.68 |
| 2016-08-19 | 222.01 | -92.50 | -97.67 |
| 2016-08-18 | 224.06 | -92.50 | -97.69 |
| 2016-08-17 | 219.96 | -92.50 | -97.66 |
| 2016-08-16 | 221.32 | -92.50 | -97.67 |
| 2016-08-15 | 222.69 | -92.50 | -97.68 |
| 2016-08-12 | 219.27 | -92.50 | -97.65 |
| 2016-08-11 | 216.54 | -92.50 | -97.63 |
| 2016-08-10 | 215.17 | -92.50 | -97.62 |
| 2016-08-09 | 215.17 | -92.50 | -97.62 |
| 2016-08-08 | 215.17 | -92.50 | -97.62 |
| 2016-08-05 | 211.07 | -92.50 | -97.59 |
| 2016-08-04 | 206.28 | -92.50 | -97.55 |
| 2016-08-03 | 204.92 | -92.50 | -97.54 |
| 2016-08-01 | 211.07 | -92.50 | -97.59 |
| 2016-07-29 | 206.97 | -92.50 | -97.56 |
| 2016-07-28 | 211.07 | -92.50 | -97.59 |
| 2016-07-27 | 209.70 | -92.50 | -97.58 |
| 2016-07-26 | 211.07 | -92.50 | -97.59 |
| 2016-07-25 | 208.33 | -92.50 | -97.57 |
| 2016-07-22 | 207.65 | -92.50 | -97.56 |
| 2016-07-21 | 208.33 | -92.50 | -97.57 |
| 2016-07-20 | 207.65 | -92.50 | -97.56 |
| 2016-07-19 | 203.55 | -92.50 | -97.53 |
| 2016-07-18 | 205.60 | -92.50 | -97.55 |
| 2016-07-15 | 204.92 | -92.50 | -97.54 |
| 2016-07-14 | 202.87 | -92.50 | -97.52 |
| 2016-07-13 | 199.45 | -92.50 | -97.50 |
| 2016-07-12 | 198.08 | -92.50 | -97.48 |
| 2016-07-11 | 192.61 | -92.50 | -97.44 |
| 2016-07-08 | 189.19 | -92.50 | -97.41 |
| 2016-07-07 | 190.56 | -92.50 | -97.42 |
| 2016-07-06 | 187.82 | -92.50 | -97.39 |
| 2016-07-05 | 191.24 | -92.50 | -97.42 |
| 2016-07-04 | 196.03 | -92.50 | -97.47 |
| 2016-06-30 | 191.93 | -92.50 | -97.43 |
| 2016-06-29 | 187.14 | -92.50 | -97.39 |
| 2016-06-28 | 183.04 | -92.50 | -97.35 |
| 2016-06-27 | 183.04 | -92.50 | -97.35 |
| 2016-06-24 | 183.72 | -92.50 | -97.36 |
| 2016-06-23 | 191.93 | -92.50 | -97.43 |
| 2016-06-22 | 191.24 | -92.50 | -97.42 |
| 2016-06-21 | 187.82 | -92.50 | -97.39 |
| 2016-06-20 | 185.09 | -92.50 | -97.37 |
| 2016-06-17 | 181.67 | -92.50 | -97.34 |
| 2016-06-16 | 179.62 | -92.50 | -97.32 |
| 2016-06-15 | 184.41 | -92.50 | -97.36 |
| 2016-06-14 | 184.41 | -92.50 | -97.36 |
| 2016-06-13 | 185.77 | -92.50 | -97.38 |
| 2016-06-10 | 192.61 | -92.50 | -97.44 |
| 2016-06-08 | 196.03 | -92.50 | -97.47 |
| 2016-06-07 | 195.35 | -92.50 | -97.46 |
| 2016-06-06 | 191.93 | -92.50 | -97.43 |
| 2016-06-03 | 190.56 | -92.50 | -97.42 |
| 2016-06-02 | 189.19 | -92.50 | -97.41 |
| 2016-06-01 | 187.14 | -92.50 | -97.39 |
| 2016-05-31 | 188.51 | -92.50 | -97.40 |
| 2016-05-30 | 185.09 | -92.50 | -97.37 |
| 2016-05-27 | 184.41 | -92.50 | -97.36 |
| 2016-05-26 | 182.36 | -92.50 | -97.34 |
| 2016-05-25 | 181.67 | -92.50 | -97.34 |
| 2016-05-24 | 174.84 | -92.50 | -97.27 |
| 2016-05-23 | 173.47 | -92.50 | -97.26 |
| 2016-05-20 | 175.52 | -92.50 | -97.28 |
| 2016-05-19 | 171.83 | -92.50 | -97.24 |
| 2016-05-18 | 172.92 | -92.50 | -97.25 |
| 2016-05-17 | 177.57 | -92.50 | -97.30 |
| 2016-05-16 | 174.15 | -92.50 | -97.26 |
| 2016-05-13 | 171.83 | -92.50 | -97.24 |
| 2016-05-12 | 174.15 | -92.50 | -97.26 |
| 2016-05-11 | 176.20 | -92.50 | -97.28 |
| 2016-05-10 | 179.62 | -92.50 | -97.32 |
| 2016-05-09 | 177.57 | -92.50 | -97.30 |
| 2016-05-06 | 176.20 | -92.50 | -97.28 |
| 2016-05-05 | 180.99 | -92.50 | -97.33 |
| 2016-05-04 | 183.04 | -92.50 | -97.35 |
| 2016-05-03 | 183.72 | -92.50 | -97.36 |
| 2016-04-29 | 189.19 | -92.50 | -97.41 |
| 2016-04-28 | 193.98 | -92.50 | -97.45 |
| 2016-04-27 | 193.84 | -92.50 | -97.45 |
| 2016-04-26 | 194.52 | -92.50 | -97.45 |
| 2016-04-25 | 192.48 | -92.50 | -97.44 |
| 2016-04-22 | 195.88 | -92.50 | -97.47 |
| 2016-04-21 | 197.91 | -92.50 | -97.48 |
| 2016-04-20 | 191.81 | -92.50 | -97.43 |
| 2016-04-19 | 195.20 | -92.50 | -97.46 |
| 2016-04-18 | 191.13 | -92.50 | -97.42 |
| 2016-04-15 | 193.16 | -92.50 | -97.44 |
| 2016-04-14 | 194.52 | -92.50 | -97.45 |
| 2016-04-13 | 191.81 | -92.50 | -97.43 |
| 2016-04-12 | 182.30 | -92.50 | -97.34 |
| 2016-04-11 | 182.30 | -92.50 | -97.34 |
| 2016-04-08 | 180.27 | -92.50 | -97.32 |
| 2016-04-07 | 178.91 | -92.50 | -97.31 |
| 2016-04-06 | 178.23 | -92.50 | -97.30 |
| 2016-04-05 | 176.88 | -92.50 | -97.29 |
| 2016-04-01 | 181.63 | -92.50 | -97.34 |
| 2016-03-31 | 185.70 | -92.50 | -97.37 |
| 2016-03-30 | 187.05 | -92.50 | -97.39 |
| 2016-03-29 | 179.59 | -92.50 | -97.32 |
| 2016-03-24 | 179.59 | -92.50 | -97.32 |
| 2016-03-23 | 183.66 | -92.50 | -97.36 |
| 2016-03-22 | 183.66 | -92.50 | -97.36 |
| 2016-03-21 | 183.66 | -92.50 | -97.36 |
| 2016-03-18 | 184.34 | -92.50 | -97.36 |
| 2016-03-17 | 181.63 | -92.50 | -97.34 |
| 2016-03-16 | 178.91 | -92.50 | -97.31 |
| 2016-03-15 | 179.59 | -92.50 | -97.32 |
| 2016-03-14 | 180.95 | -92.50 | -97.33 |
| 2016-03-11 | 178.23 | -92.50 | -97.30 |
| 2016-03-10 | 175.52 | -92.50 | -97.28 |
| 2016-03-09 | 175.52 | -92.50 | -97.28 |
| 2016-03-08 | 175.52 | -92.50 | -97.28 |
| 2016-03-07 | 177.55 | -92.50 | -97.30 |
| 2016-03-04 | 176.88 | -92.50 | -97.29 |
| 2016-03-03 | 173.48 | -92.50 | -97.26 |
| 2016-03-02 | 174.16 | -92.50 | -97.26 |
| 2016-03-01 | 165.47 | -92.50 | -97.17 |
| 2016-02-29 | 161.95 | -92.50 | -97.14 |
| 2016-02-26 | 165.75 | -92.50 | -97.18 |
| 2016-02-25 | 158.96 | -92.50 | -97.10 |
| 2016-02-24 | 162.76 | -92.50 | -97.15 |
| 2016-02-23 | 166.29 | -92.50 | -97.18 |
| 2016-02-22 | 166.83 | -92.50 | -97.19 |
| 2016-02-19 | 163.85 | -92.50 | -97.16 |
| 2016-02-18 | 165.47 | -92.50 | -97.17 |
| 2016-02-17 | 159.23 | -92.50 | -97.11 |
| 2016-02-16 | 161.95 | -92.50 | -97.14 |
| 2016-02-15 | 159.50 | -92.50 | -97.11 |
| 2016-02-12 | 151.36 | -92.50 | -97.02 |
| 2016-02-11 | 153.80 | -92.50 | -97.04 |
| 2016-02-05 | 164.39 | -92.50 | -97.16 |
| 2016-02-04 | 163.03 | -92.50 | -97.15 |
| 2016-02-03 | 160.59 | -92.50 | -97.12 |
| 2016-02-02 | 166.29 | -92.50 | -97.18 |
| 2016-02-01 | 167.92 | -92.50 | -97.20 |
| 2016-01-29 | 169.28 | -92.50 | -97.21 |
| 2016-01-28 | 163.30 | -92.50 | -97.15 |
| 2016-01-27 | 160.86 | -92.50 | -97.12 |
| 2016-01-26 | 158.15 | -92.50 | -97.09 |
| 2016-01-25 | 165.20 | -92.50 | -97.17 |
| 2016-01-22 | 162.22 | -92.50 | -97.14 |
| 2016-01-21 | 154.62 | -92.50 | -97.05 |
| 2016-01-20 | 158.69 | -92.50 | -97.10 |
| 2016-01-19 | 169.28 | -92.50 | -97.21 |
| 2016-01-18 | 164.12 | -92.50 | -97.16 |
| 2016-01-15 | 167.38 | -92.50 | -97.19 |
| 2016-01-14 | 172.13 | -92.50 | -97.24 |
| 2016-01-13 | 174.16 | -92.50 | -97.26 |
| 2016-01-12 | 170.09 | -92.50 | -97.22 |
| 2016-01-11 | 172.80 | -92.50 | -97.25 |
| 2016-01-08 | 180.95 | -92.50 | -97.33 |
| 2016-01-07 | 178.91 | -92.50 | -97.31 |
| 2016-01-06 | 187.05 | -92.50 | -97.39 |
| 2016-01-05 | 190.45 | -92.50 | -97.42 |
| 2016-01-04 | 191.13 | -92.50 | -97.42 |
| 2015-12-31 | 199.95 | -92.50 | -97.50 |
| 2015-12-30 | 200.63 | -92.50 | -97.51 |
| 2015-12-29 | 201.31 | -92.50 | -97.51 |
| 2015-12-28 | 199.95 | -92.50 | -97.50 |
| 2015-12-24 | 202.66 | -92.50 | -97.52 |
| 2015-12-23 | 201.31 | -92.50 | -97.51 |
| 2015-12-22 | 198.59 | -92.50 | -97.49 |
| 2015-12-21 | 198.59 | -92.50 | -97.49 |
| 2015-12-18 | 198.59 | -92.50 | -97.49 |
| 2015-12-17 | 199.95 | -92.50 | -97.50 |
| 2015-12-16 | 197.91 | -92.50 | -97.48 |
| 2015-12-15 | 191.81 | -92.50 | -97.43 |
| 2015-12-14 | 192.48 | -92.50 | -97.44 |
| 2015-12-11 | 194.52 | -92.50 | -97.45 |
| 2015-12-10 | 197.23 | -92.50 | -97.48 |
| 2015-12-09 | 198.59 | -92.50 | -97.49 |
| 2015-12-08 | 199.95 | -92.50 | -97.50 |
| 2015-12-07 | 205.38 | -92.50 | -97.54 |
| 2015-12-04 | 204.70 | -92.50 | -97.54 |
| 2015-12-03 | 206.73 | -92.50 | -97.55 |
| 2015-12-02 | 208.09 | -92.50 | -97.57 |
| 2015-12-01 | 206.73 | -92.50 | -97.55 |
| 2015-11-30 | 201.31 | -92.50 | -97.51 |
| 2015-11-27 | 202.66 | -92.50 | -97.52 |
| 2015-11-26 | 208.77 | -92.50 | -97.57 |
| 2015-11-25 | 208.77 | -92.50 | -97.57 |
| 2015-11-24 | 209.45 | -92.50 | -97.58 |
| 2015-11-23 | 210.81 | -92.50 | -97.59 |
| 2015-11-20 | 211.49 | -92.50 | -97.59 |
| 2015-11-19 | 208.09 | -92.50 | -97.57 |
| 2015-11-18 | 204.02 | -92.50 | -97.53 |
| 2015-11-17 | 205.38 | -92.50 | -97.54 |
| 2015-11-16 | 201.31 | -92.50 | -97.51 |
| 2015-11-13 | 206.73 | -92.50 | -97.55 |
| 2015-11-12 | 214.20 | -92.50 | -97.61 |
| 2015-11-11 | 206.06 | -92.50 | -97.55 |
| 2015-11-10 | 206.73 | -92.50 | -97.55 |
| 2015-11-09 | 210.13 | -92.50 | -97.58 |
| 2015-11-06 | 212.84 | -92.50 | -97.60 |
| 2015-11-05 | 214.88 | -92.50 | -97.62 |
| 2015-11-04 | 215.56 | -92.50 | -97.62 |
| 2015-11-03 | 209.45 | -92.50 | -97.58 |
| 2015-11-02 | 206.06 | -92.50 | -97.55 |
| 2015-10-30 | 210.13 | -92.50 | -97.58 |
| 2015-10-29 | 211.49 | -92.50 | -97.59 |
| 2015-10-28 | 213.79 | -92.50 | -97.61 |
| 2015-10-27 | 216.43 | -92.50 | -97.63 |
| 2015-10-26 | 215.77 | -92.50 | -97.62 |
| 2015-10-23 | 217.10 | -92.50 | -97.63 |
| 2015-10-22 | 212.47 | -92.50 | -97.60 |
| 2015-10-20 | 213.79 | -92.50 | -97.61 |
| 2015-10-19 | 215.11 | -92.50 | -97.62 |
| 2015-10-16 | 215.11 | -92.50 | -97.62 |
| 2015-10-15 | 213.13 | -92.50 | -97.60 |
| 2015-10-14 | 206.53 | -92.50 | -97.55 |
| 2015-10-13 | 209.17 | -92.50 | -97.57 |
| 2015-10-12 | 211.15 | -92.50 | -97.59 |
| 2015-10-09 | 206.53 | -92.50 | -97.55 |
| 2015-10-08 | 205.87 | -92.50 | -97.55 |
| 2015-10-07 | 207.85 | -92.50 | -97.56 |
| 2015-10-06 | 198.60 | -92.50 | -97.49 |
| 2015-10-05 | 199.26 | -92.50 | -97.49 |
| 2015-10-02 | 194.63 | -92.50 | -97.45 |
| 2015-09-30 | 185.39 | -92.50 | -97.37 |
| 2015-09-29 | 181.42 | -92.50 | -97.33 |
| 2015-09-25 | 190.67 | -92.50 | -97.42 |
| 2015-09-24 | 189.35 | -92.50 | -97.41 |
| 2015-09-23 | 191.99 | -92.50 | -97.43 |
| 2015-09-22 | 197.28 | -92.50 | -97.48 |
| 2015-09-21 | 197.28 | -92.50 | -97.48 |
| 2015-09-18 | 200.58 | -92.50 | -97.50 |
| 2015-09-17 | 197.94 | -92.50 | -97.48 |
| 2015-09-16 | 199.92 | -92.50 | -97.50 |
| 2015-09-15 | 192.65 | -92.50 | -97.44 |
| 2015-09-14 | 195.30 | -92.50 | -97.46 |
| 2015-09-11 | 193.97 | -92.50 | -97.45 |
| 2015-09-10 | 194.63 | -92.50 | -97.45 |
| 2015-09-09 | 201.90 | -92.50 | -97.52 |
| 2015-09-08 | 190.67 | -92.50 | -97.42 |
| 2015-09-07 | 181.42 | -92.50 | -97.33 |
| 2015-09-04 | 184.06 | -92.50 | -97.36 |
| 2015-09-02 | 185.39 | -92.50 | -97.37 |
| 2015-09-01 | 188.03 | -92.50 | -97.40 |
| 2015-08-31 | 195.30 | -92.50 | -97.46 |
| 2015-08-28 | 195.96 | -92.50 | -97.47 |
| 2015-08-27 | 197.94 | -92.50 | -97.48 |
| 2015-08-26 | 186.71 | -92.50 | -97.38 |
| 2015-08-25 | 191.99 | -92.50 | -97.43 |
| 2015-08-24 | 189.35 | -92.50 | -97.41 |
| 2015-08-21 | 205.20 | -92.50 | -97.54 |
| 2015-08-20 | 209.83 | -92.50 | -97.58 |
| 2015-08-19 | 214.45 | -92.50 | -97.61 |
| 2015-08-18 | 218.42 | -92.50 | -97.64 |
| 2015-08-17 | 223.70 | -92.50 | -97.68 |
| 2015-08-14 | 225.68 | -92.50 | -97.70 |
| 2015-08-13 | 225.68 | -92.50 | -97.70 |
| 2015-08-12 | 223.70 | -92.50 | -97.68 |
| 2015-08-11 | 231.63 | -92.50 | -97.74 |
| 2015-08-10 | 230.97 | -92.50 | -97.73 |
| 2015-08-07 | 231.63 | -92.50 | -97.74 |
| 2015-08-06 | 230.31 | -92.50 | -97.73 |
| 2015-08-05 | 231.63 | -92.50 | -97.74 |
| 2015-08-04 | 230.31 | -92.50 | -97.73 |
| 2015-08-03 | 230.31 | -92.50 | -97.73 |
| 2015-07-31 | 232.95 | -92.50 | -97.75 |
| 2015-07-30 | 231.63 | -92.50 | -97.74 |
| 2015-07-29 | 233.61 | -92.50 | -97.75 |
| 2015-07-28 | 232.29 | -92.50 | -97.74 |
| 2015-07-27 | 229.65 | -92.50 | -97.72 |
| 2015-07-24 | 239.56 | -92.50 | -97.79 |
| 2015-07-23 | 243.52 | -92.50 | -97.82 |
| 2015-07-22 | 242.20 | -92.50 | -97.81 |
| 2015-07-21 | 245.50 | -92.50 | -97.83 |
| 2015-07-20 | 243.52 | -92.50 | -97.82 |
| 2015-07-17 | 244.18 | -92.50 | -97.82 |
| 2015-07-16 | 240.22 | -92.50 | -97.80 |
| 2015-07-15 | 238.90 | -92.50 | -97.79 |
| 2015-07-14 | 239.56 | -92.50 | -97.79 |
| 2015-07-13 | 241.54 | -92.50 | -97.80 |
| 2015-07-10 | 236.91 | -92.50 | -97.77 |
| 2015-07-09 | 230.31 | -92.50 | -97.73 |
| 2015-07-08 | 218.42 | -92.50 | -97.64 |
| 2015-07-07 | 237.57 | -92.50 | -97.78 |
| 2015-07-06 | 241.54 | -92.50 | -97.80 |
| 2015-07-03 | 252.11 | -92.50 | -97.87 |
| 2015-07-02 | 255.41 | -92.50 | -97.89 |
| 2015-06-30 | 254.75 | -92.50 | -97.89 |
| 2015-06-29 | 251.45 | -92.50 | -97.87 |
| 2015-06-26 | 260.04 | -92.50 | -97.92 |
| 2015-06-25 | 266.64 | -92.50 | -97.95 |
| 2015-06-24 | 268.62 | -92.50 | -97.97 |
| 2015-06-23 | 267.30 | -92.50 | -97.96 |
| 2015-06-22 | 264.00 | -92.50 | -97.94 |
| 2015-06-19 | 259.37 | -92.50 | -97.91 |
| 2015-06-18 | 258.05 | -92.50 | -97.91 |
| 2015-06-17 | 258.05 | -92.50 | -97.91 |
| 2015-06-16 | 256.07 | -92.50 | -97.89 |
| 2015-06-15 | 259.37 | -92.50 | -97.91 |
| 2015-06-12 | 265.98 | -92.50 | -97.95 |
| 2015-06-11 | 261.36 | -92.50 | -97.92 |
| 2015-06-10 | 257.39 | -92.50 | -97.90 |
| 2015-06-09 | 262.02 | -92.50 | -97.93 |
| 2015-06-08 | 265.98 | -92.50 | -97.95 |
| 2015-06-05 | 264.66 | -92.50 | -97.94 |
| 2015-06-04 | 269.28 | -92.50 | -97.97 |
| 2015-06-03 | 269.94 | -92.50 | -97.97 |
| 2015-06-02 | 267.96 | -92.50 | -97.96 |
| 2015-06-01 | 269.94 | -92.50 | -97.97 |
| 2015-05-29 | 267.30 | -92.50 | -97.96 |
| 2015-05-28 | 276.55 | -92.50 | -98.01 |
| 2015-05-27 | 275.23 | -92.50 | -98.00 |
| 2015-05-26 | 278.53 | -92.50 | -98.02 |
| 2015-05-22 | 273.91 | -92.50 | -97.99 |
| 2015-05-21 | 267.96 | -92.50 | -97.96 |
| 2015-05-20 | 267.96 | -92.50 | -97.96 |
| 2015-05-19 | 269.28 | -92.50 | -97.97 |
| 2015-05-18 | 267.30 | -92.50 | -97.96 |
| 2015-05-15 | 270.61 | -92.50 | -97.98 |
| 2015-05-14 | 264.00 | -92.50 | -97.94 |
| 2015-05-13 | 263.34 | -92.50 | -97.94 |
| 2015-05-12 | 265.32 | -92.50 | -97.95 |
| 2015-05-11 | 269.28 | -92.50 | -97.97 |
| 2015-05-08 | 267.30 | -92.50 | -97.96 |
| 2015-05-07 | 263.34 | -92.50 | -97.94 |
| 2015-05-06 | 268.62 | -92.50 | -97.97 |
| 2015-05-05 | 269.94 | -92.50 | -97.97 |
| 2015-05-04 | 275.23 | -92.50 | -98.00 |
| 2015-04-30 | 274.57 | -92.50 | -98.00 |
| 2015-04-29 | 278.53 | -92.50 | -98.02 |
| 2015-04-28 | 279.46 | -92.50 | -98.02 |
| 2015-04-27 | 279.46 | -92.50 | -98.02 |
| 2015-04-24 | 273.55 | -92.50 | -97.99 |
| 2015-04-23 | 270.27 | -92.50 | -97.97 |
| 2015-04-22 | 272.24 | -92.50 | -97.99 |
| 2015-04-21 | 271.58 | -92.50 | -97.98 |
| 2015-04-20 | 261.08 | -92.50 | -97.92 |
| 2015-04-17 | 268.95 | -92.50 | -97.97 |
| 2015-04-16 | 269.61 | -92.50 | -97.97 |
| 2015-04-15 | 268.30 | -92.50 | -97.96 |
| 2015-04-14 | 267.64 | -92.50 | -97.96 |
| 2015-04-13 | 272.89 | -92.50 | -97.99 |
| 2015-04-10 | 263.05 | -92.50 | -97.93 |
| 2015-04-09 | 258.45 | -92.50 | -97.91 |
| 2015-04-08 | 249.26 | -92.50 | -97.85 |
| 2015-04-02 | 236.79 | -92.50 | -97.77 |
| 2015-04-01 | 234.16 | -92.50 | -97.76 |
| 2015-03-31 | 232.19 | -92.50 | -97.74 |
| 2015-03-30 | 231.53 | -92.50 | -97.74 |
| 2015-03-27 | 226.28 | -92.50 | -97.70 |
| 2015-03-26 | 226.94 | -92.50 | -97.71 |
| 2015-03-25 | 227.59 | -92.50 | -97.71 |
| 2015-03-24 | 224.97 | -92.50 | -97.69 |
| 2015-03-23 | 226.28 | -92.50 | -97.70 |
| 2015-03-20 | 224.97 | -92.50 | -97.69 |
| 2015-03-19 | 225.62 | -92.50 | -97.70 |
| 2015-03-18 | 221.69 | -92.50 | -97.67 |
| 2015-03-17 | 219.06 | -92.50 | -97.65 |
| 2015-03-16 | 219.06 | -92.50 | -97.65 |
| 2015-03-13 | 217.09 | -92.50 | -97.63 |
| 2015-03-12 | 217.09 | -92.50 | -97.63 |
| 2015-03-11 | 215.78 | -92.50 | -97.62 |
| 2015-03-10 | 218.40 | -92.50 | -97.64 |
| 2015-03-09 | 221.03 | -92.50 | -97.66 |
| 2015-03-06 | 221.69 | -92.50 | -97.67 |
| 2015-03-05 | 221.03 | -92.50 | -97.66 |
| 2015-03-04 | 223.66 | -92.50 | -97.68 |
| 2015-03-03 | 227.59 | -92.50 | -97.71 |
| 2015-03-02 | 229.56 | -92.50 | -97.72 |
| 2015-02-27 | 229.56 | -92.50 | -97.72 |
| 2015-02-26 | 230.88 | -92.50 | -97.73 |
| 2015-02-25 | 228.25 | -92.50 | -97.72 |
| 2015-02-24 | 228.25 | -92.50 | -97.72 |
| 2015-02-23 | 229.56 | -92.50 | -97.72 |
| 2015-02-18 | 228.91 | -92.50 | -97.72 |
| 2015-02-17 | 229.56 | -92.50 | -97.72 |
| 2015-02-16 | 228.25 | -92.50 | -97.72 |
| 2015-02-13 | 227.59 | -92.50 | -97.71 |
| 2015-02-12 | 224.31 | -92.50 | -97.69 |
| 2015-02-11 | 222.34 | -92.50 | -97.67 |
| 2015-02-10 | 225.62 | -92.50 | -97.70 |
| 2015-02-09 | 224.97 | -92.50 | -97.69 |
| 2015-02-06 | 227.59 | -92.50 | -97.71 |
| 2015-02-05 | 228.91 | -92.50 | -97.72 |
| 2015-02-04 | 226.94 | -92.50 | -97.71 |
| 2015-02-03 | 224.97 | -92.50 | -97.69 |
| 2015-02-02 | 224.31 | -92.50 | -97.69 |
| 2015-01-30 | 224.97 | -92.50 | -97.69 |
| 2015-01-29 | 226.28 | -92.50 | -97.70 |
| 2015-01-28 | 229.56 | -92.50 | -97.72 |
| 2015-01-27 | 228.91 | -92.50 | -97.72 |
| 2015-01-26 | 230.22 | -92.50 | -97.73 |
| 2015-01-23 | 228.91 | -92.50 | -97.72 |
| 2015-01-22 | 225.62 | -92.50 | -97.70 |
| 2015-01-21 | 223.00 | -92.50 | -97.68 |
| 2015-01-20 | 217.75 | -92.50 | -97.64 |
| 2015-01-19 | 214.46 | -92.50 | -97.61 |
| 2015-01-16 | 219.72 | -92.50 | -97.65 |
| 2015-01-15 | 223.00 | -92.50 | -97.68 |
| 2015-01-14 | 219.72 | -92.50 | -97.65 |
| 2015-01-13 | 221.69 | -92.50 | -97.67 |
| 2015-01-12 | 219.06 | -92.50 | -97.65 |
| 2015-01-09 | 217.75 | -92.50 | -97.64 |
| 2015-01-08 | 216.43 | -92.50 | -97.63 |
| 2015-01-07 | 213.81 | -92.50 | -97.61 |
| 2015-01-06 | 210.53 | -92.50 | -97.58 |
| 2015-01-05 | 214.46 | -92.50 | -97.61 |
| 2015-01-02 | 215.78 | -92.50 | -97.62 |
| 2014-12-31 | 213.81 | -92.50 | -97.61 |
| 2014-12-30 | 210.53 | -92.50 | -97.58 |
| 2014-12-29 | 215.12 | -92.50 | -97.62 |
| 2014-12-24 | 210.53 | -92.50 | -97.58 |
| 2014-12-23 | 209.87 | -92.50 | -97.58 |
| 2014-12-22 | 211.18 | -92.50 | -97.59 |
| 2014-12-19 | 207.24 | -92.50 | -97.56 |
| 2014-12-18 | 202.65 | -92.50 | -97.52 |
| 2014-12-17 | 200.02 | -92.50 | -97.50 |
| 2014-12-16 | 200.68 | -92.50 | -97.51 |
| 2014-12-15 | 205.93 | -92.50 | -97.55 |
| 2014-12-12 | 208.56 | -92.50 | -97.57 |
| 2014-12-11 | 209.87 | -92.50 | -97.58 |
| 2014-12-10 | 211.84 | -92.50 | -97.59 |
| 2014-12-09 | 211.18 | -92.50 | -97.59 |
| 2014-12-08 | 218.40 | -92.50 | -97.64 |
| 2014-12-05 | 217.75 | -92.50 | -97.64 |
| 2014-12-04 | 216.43 | -92.50 | -97.63 |
| 2014-12-03 | 210.53 | -92.50 | -97.58 |
| 2014-12-02 | 213.15 | -92.50 | -97.60 |
| 2014-12-01 | 209.21 | -92.50 | -97.57 |
| 2014-11-28 | 217.75 | -92.50 | -97.64 |
| 2014-11-27 | 218.40 | -92.50 | -97.64 |
| 2014-11-26 | 220.37 | -92.50 | -97.66 |
| 2014-11-25 | 216.43 | -92.50 | -97.63 |
| 2014-11-24 | 217.09 | -92.50 | -97.63 |
| 2014-11-21 | 211.18 | -92.50 | -97.59 |
| 2014-11-20 | 208.56 | -92.50 | -97.57 |
| 2014-11-19 | 209.87 | -92.50 | -97.58 |
| 2014-11-18 | 211.84 | -92.50 | -97.59 |
| 2014-11-17 | 215.12 | -92.50 | -97.62 |
| 2014-11-14 | 219.06 | -92.50 | -97.65 |
| 2014-11-13 | 218.40 | -92.50 | -97.64 |
| 2014-11-12 | 217.09 | -92.50 | -97.63 |
| 2014-11-11 | 215.12 | -92.50 | -97.62 |
| 2014-11-10 | 215.12 | -92.50 | -97.62 |
| 2014-11-07 | 211.84 | -92.50 | -97.59 |
| 2014-11-06 | 213.81 | -92.50 | -97.61 |
| 2014-11-05 | 214.46 | -92.50 | -97.61 |
| 2014-11-04 | 216.43 | -92.50 | -97.63 |
| 2014-11-03 | 216.43 | -92.50 | -97.63 |
| 2014-10-31 | 217.75 | -92.50 | -97.64 |
| 2014-10-30 | 213.81 | -92.50 | -97.61 |
| 2014-10-29 | 215.91 | -92.50 | -97.63 |
| 2014-10-28 | 212.08 | -92.50 | -97.60 |
| 2014-10-27 | 206.97 | -92.50 | -97.56 |
| 2014-10-24 | 208.89 | -92.50 | -97.57 |
| 2014-10-23 | 209.53 | -92.50 | -97.58 |
| 2014-10-22 | 210.16 | -92.50 | -97.58 |
| 2014-10-21 | 206.34 | -92.50 | -97.55 |
| 2014-10-20 | 205.70 | -92.50 | -97.55 |
| 2014-10-17 | 205.70 | -92.50 | -97.55 |
| 2014-10-16 | 203.14 | -92.50 | -97.53 |
| 2014-10-15 | 206.97 | -92.50 | -97.56 |
| 2014-10-14 | 205.70 | -92.50 | -97.55 |
| 2014-10-13 | 206.97 | -92.50 | -97.56 |
| 2014-10-10 | 205.70 | -92.50 | -97.55 |
| 2014-10-09 | 211.44 | -92.50 | -97.59 |
| 2014-10-08 | 208.25 | -92.50 | -97.57 |
| 2014-10-07 | 210.16 | -92.50 | -97.58 |
| 2014-10-06 | 208.89 | -92.50 | -97.57 |
| 2014-10-03 | 205.70 | -92.50 | -97.55 |
| 2014-09-30 | 203.78 | -92.50 | -97.53 |
| 2014-09-29 | 207.61 | -92.50 | -97.56 |
| 2014-09-26 | 213.36 | -92.50 | -97.61 |
| 2014-09-25 | 214.63 | -92.50 | -97.62 |
| 2014-09-24 | 216.55 | -92.50 | -97.63 |
| 2014-09-23 | 215.91 | -92.50 | -97.63 |
| 2014-09-22 | 216.55 | -92.50 | -97.63 |
| 2014-09-19 | 221.65 | -92.50 | -97.67 |
| 2014-09-18 | 219.74 | -92.50 | -97.65 |
| 2014-09-17 | 222.93 | -92.50 | -97.68 |
| 2014-09-16 | 219.74 | -92.50 | -97.65 |
| 2014-09-15 | 222.29 | -92.50 | -97.67 |
| 2014-09-12 | 224.84 | -92.50 | -97.69 |
| 2014-09-11 | 226.12 | -92.50 | -97.70 |
| 2014-09-10 | 226.12 | -92.50 | -97.70 |
| 2014-09-08 | 231.86 | -92.50 | -97.74 |
| 2014-09-05 | 232.50 | -92.50 | -97.74 |
| 2014-09-04 | 233.14 | -92.50 | -97.75 |
| 2014-09-03 | 233.78 | -92.50 | -97.75 |
| 2014-09-02 | 226.12 | -92.50 | -97.70 |
| 2014-09-01 | 225.48 | -92.50 | -97.70 |
| 2014-08-29 | 226.12 | -92.50 | -97.70 |
| 2014-08-28 | 226.12 | -92.50 | -97.70 |
| 2014-08-27 | 228.03 | -92.50 | -97.71 |
| 2014-08-26 | 230.59 | -92.50 | -97.73 |
| 2014-08-25 | 231.23 | -92.50 | -97.74 |
| 2014-08-22 | 229.95 | -92.50 | -97.73 |
| 2014-08-21 | 229.31 | -92.50 | -97.72 |
| 2014-08-20 | 230.59 | -92.50 | -97.73 |
| 2014-08-19 | 229.95 | -92.50 | -97.73 |
| 2014-08-18 | 228.03 | -92.50 | -97.71 |
| 2014-08-15 | 228.03 | -92.50 | -97.71 |
| 2014-08-14 | 226.12 | -92.50 | -97.70 |
| 2014-08-13 | 227.40 | -92.50 | -97.71 |
| 2014-08-12 | 224.20 | -92.50 | -97.69 |
| 2014-08-11 | 224.20 | -92.50 | -97.69 |
| 2014-08-08 | 219.74 | -92.50 | -97.65 |
| 2014-08-07 | 221.01 | -92.50 | -97.66 |
| 2014-08-06 | 222.93 | -92.50 | -97.68 |
| 2014-08-05 | 222.93 | -92.50 | -97.68 |
| 2014-08-04 | 223.57 | -92.50 | -97.68 |
| 2014-08-01 | 222.29 | -92.50 | -97.67 |
| 2014-07-31 | 226.12 | -92.50 | -97.70 |
| 2014-07-30 | 225.48 | -92.50 | -97.70 |
| 2014-07-29 | 223.57 | -92.50 | -97.68 |
| 2014-07-28 | 220.38 | -92.50 | -97.66 |
| 2014-07-25 | 218.46 | -92.50 | -97.64 |
| 2014-07-24 | 216.55 | -92.50 | -97.63 |
| 2014-07-23 | 215.27 | -92.50 | -97.62 |
| 2014-07-22 | 213.36 | -92.50 | -97.61 |
| 2014-07-21 | 206.97 | -92.50 | -97.56 |
| 2014-07-18 | 208.25 | -92.50 | -97.57 |
| 2014-07-17 | 209.53 | -92.50 | -97.58 |
| 2014-07-16 | 209.53 | -92.50 | -97.58 |
| 2014-07-15 | 208.25 | -92.50 | -97.57 |
| 2014-07-14 | 207.61 | -92.50 | -97.56 |
| 2014-07-11 | 205.70 | -92.50 | -97.55 |
| 2014-07-10 | 205.06 | -92.50 | -97.54 |
| 2014-07-09 | 204.42 | -92.50 | -97.54 |
| 2014-07-08 | 208.89 | -92.50 | -97.57 |
| 2014-07-07 | 209.53 | -92.50 | -97.58 |
| 2014-07-04 | 209.53 | -92.50 | -97.58 |
| 2014-07-03 | 208.89 | -92.50 | -97.57 |
| 2014-07-02 | 209.53 | -92.50 | -97.58 |
| 2014-06-30 | 203.14 | -92.50 | -97.53 |
| 2014-06-27 | 203.14 | -92.50 | -97.53 |
| 2014-06-26 | 203.78 | -92.50 | -97.53 |
| 2014-06-25 | 199.32 | -92.50 | -97.49 |
| 2014-06-24 | 199.32 | -92.50 | -97.49 |
| 2014-06-23 | 198.04 | -92.50 | -97.48 |
| 2014-06-20 | 203.78 | -92.50 | -97.53 |
| 2014-06-19 | 203.14 | -92.50 | -97.53 |
| 2014-06-18 | 203.14 | -92.50 | -97.53 |
| 2014-06-17 | 203.14 | -92.50 | -97.53 |
| 2014-06-16 | 204.42 | -92.50 | -97.54 |
| 2014-06-13 | 204.42 | -92.50 | -97.54 |
| 2014-06-12 | 202.51 | -92.50 | -97.52 |
| 2014-06-11 | 202.51 | -92.50 | -97.52 |
| 2014-06-10 | 202.51 | -92.50 | -97.52 |
| 2014-06-09 | 199.95 | -92.50 | -97.50 |
| 2014-06-06 | 198.68 | -92.50 | -97.49 |
| 2014-06-05 | 200.59 | -92.50 | -97.50 |
| 2014-06-04 | 200.59 | -92.50 | -97.50 |
| 2014-06-03 | 201.87 | -92.50 | -97.52 |
| 2014-05-30 | 199.95 | -92.50 | -97.50 |
| 2014-05-29 | 198.68 | -92.50 | -97.49 |
| 2014-05-28 | 199.95 | -92.50 | -97.50 |
| 2014-05-27 | 197.40 | -92.50 | -97.48 |
| 2014-05-26 | 197.40 | -92.50 | -97.48 |
| 2014-05-23 | 197.40 | -92.50 | -97.48 |
| 2014-05-22 | 196.76 | -92.50 | -97.47 |
| 2014-05-21 | 195.49 | -92.50 | -97.46 |
| 2014-05-20 | 194.21 | -92.50 | -97.45 |
| 2014-05-19 | 192.29 | -92.50 | -97.43 |
| 2014-05-16 | 192.29 | -92.50 | -97.43 |
| 2014-05-15 | 192.93 | -92.50 | -97.44 |
| 2014-05-14 | 191.66 | -92.50 | -97.43 |
| 2014-05-13 | 188.47 | -92.50 | -97.40 |
| 2014-05-12 | 187.83 | -92.50 | -97.39 |
| 2014-05-09 | 182.08 | -92.50 | -97.34 |
| 2014-05-08 | 181.45 | -92.50 | -97.34 |
| 2014-05-07 | 180.17 | -92.50 | -97.32 |
| 2014-05-05 | 182.72 | -92.50 | -97.35 |
| 2014-05-02 | 186.55 | -92.50 | -97.38 |
| 2014-04-30 | 184.00 | -92.50 | -97.36 |
| 2014-04-29 | 189.10 | -92.50 | -97.41 |
| 2014-04-28 | 184.64 | -92.50 | -97.37 |
| 2014-04-25 | 184.64 | -92.50 | -97.37 |
| 2014-04-24 | 189.71 | -92.50 | -97.41 |
| 2014-04-23 | 189.07 | -92.50 | -97.41 |
| 2014-04-22 | 192.24 | -92.50 | -97.43 |
| 2014-04-17 | 192.24 | -92.50 | -97.43 |
| 2014-04-16 | 191.61 | -92.50 | -97.43 |
| 2014-04-15 | 190.34 | -92.50 | -97.42 |
| 2014-04-14 | 195.41 | -92.50 | -97.46 |
| 2014-04-11 | 194.78 | -92.50 | -97.46 |
| 2014-04-10 | 197.95 | -92.50 | -97.48 |
| 2014-04-09 | 193.51 | -92.50 | -97.44 |
| 2014-04-08 | 190.34 | -92.50 | -97.42 |
| 2014-04-07 | 186.54 | -92.50 | -97.38 |
| 2014-04-04 | 188.44 | -92.50 | -97.40 |
| 2014-04-03 | 189.07 | -92.50 | -97.41 |
| 2014-04-02 | 188.44 | -92.50 | -97.40 |
| 2014-04-01 | 188.44 | -92.50 | -97.40 |
| 2014-03-31 | 184.00 | -92.50 | -97.36 |
| 2014-03-28 | 183.37 | -92.50 | -97.35 |
| 2014-03-27 | 180.20 | -92.50 | -97.32 |
| 2014-03-26 | 181.47 | -92.50 | -97.34 |
| 2014-03-25 | 179.57 | -92.50 | -97.32 |
| 2014-03-24 | 180.83 | -92.50 | -97.33 |
| 2014-03-21 | 175.76 | -92.50 | -97.28 |
| 2014-03-20 | 171.96 | -92.50 | -97.24 |
| 2014-03-19 | 177.03 | -92.50 | -97.29 |
| 2014-03-18 | 177.03 | -92.50 | -97.29 |
| 2014-03-17 | 175.76 | -92.50 | -97.28 |
| 2014-03-14 | 177.03 | -92.50 | -97.29 |
| 2014-03-13 | 179.57 | -92.50 | -97.32 |
| 2014-03-12 | 181.47 | -92.50 | -97.34 |
| 2014-03-11 | 184.64 | -92.50 | -97.37 |
| 2014-03-10 | 184.64 | -92.50 | -97.37 |
| 2014-03-07 | 190.34 | -92.50 | -97.42 |
| 2014-03-06 | 190.34 | -92.50 | -97.42 |
| 2014-03-05 | 189.07 | -92.50 | -97.41 |
| 2014-03-04 | 189.71 | -92.50 | -97.41 |
| 2014-03-03 | 187.81 | -92.50 | -97.39 |
| 2014-02-28 | 191.61 | -92.50 | -97.43 |
| 2014-02-27 | 192.24 | -92.50 | -97.43 |
| 2014-02-26 | 187.17 | -92.50 | -97.39 |
| 2014-02-25 | 185.90 | -92.50 | -97.38 |
| 2014-02-24 | 185.90 | -92.50 | -97.38 |
| 2014-02-21 | 188.44 | -92.50 | -97.40 |
| 2014-02-20 | 186.54 | -92.50 | -97.38 |
| 2014-02-19 | 189.07 | -92.50 | -97.41 |
| 2014-02-18 | 188.44 | -92.50 | -97.40 |
| 2014-02-17 | 187.17 | -92.50 | -97.39 |
| 2014-02-14 | 185.90 | -92.50 | -97.38 |
| 2014-02-13 | 183.37 | -92.50 | -97.35 |
| 2014-02-12 | 185.27 | -92.50 | -97.37 |
| 2014-02-11 | 180.83 | -92.50 | -97.33 |
| 2014-02-10 | 175.76 | -92.50 | -97.28 |
| 2014-02-07 | 176.40 | -92.50 | -97.29 |
| 2014-02-06 | 173.86 | -92.50 | -97.26 |
| 2014-02-05 | 171.96 | -92.50 | -97.24 |
| 2014-02-04 | 173.86 | -92.50 | -97.26 |
| 2014-01-30 | 181.47 | -92.50 | -97.34 |
| 2014-01-29 | 182.73 | -92.50 | -97.35 |
| 2014-01-28 | 180.83 | -92.50 | -97.33 |
| 2014-01-27 | 180.83 | -92.50 | -97.33 |
| 2014-01-24 | 186.54 | -92.50 | -97.38 |
| 2014-01-23 | 190.98 | -92.50 | -97.42 |
| 2014-01-22 | 194.78 | -92.50 | -97.46 |
| 2014-01-21 | 194.15 | -92.50 | -97.45 |
| 2014-01-20 | 192.88 | -92.50 | -97.44 |
| 2014-01-17 | 196.05 | -92.50 | -97.47 |
| 2014-01-16 | 194.15 | -92.50 | -97.45 |
| 2014-01-15 | 192.88 | -92.50 | -97.44 |
| 2014-01-14 | 191.61 | -92.50 | -97.43 |
| 2014-01-13 | 192.88 | -92.50 | -97.44 |
| 2014-01-10 | 192.24 | -92.50 | -97.43 |
| 2014-01-09 | 190.98 | -92.50 | -97.42 |
| 2014-01-08 | 194.15 | -92.50 | -97.45 |
| 2014-01-07 | 190.34 | -92.50 | -97.42 |
| 2014-01-06 | 189.71 | -92.50 | -97.41 |
| 2014-01-03 | 191.61 | -92.50 | -97.43 |
| 2014-01-02 | 197.95 | -92.50 | -97.48 |
| 2013-12-31 | 197.32 | -92.50 | -97.48 |
| 2013-12-30 | 197.32 | -92.50 | -97.48 |
| 2013-12-27 | 197.32 | -92.50 | -97.48 |
| 2013-12-24 | 196.68 | -92.50 | -97.47 |
| 2013-12-23 | 193.51 | -92.50 | -97.44 |
| 2013-12-20 | 191.61 | -92.50 | -97.43 |
| 2013-12-19 | 192.24 | -92.50 | -97.43 |
| 2013-12-18 | 196.05 | -92.50 | -97.47 |
| 2013-12-17 | 194.78 | -92.50 | -97.46 |
| 2013-12-16 | 195.41 | -92.50 | -97.46 |
| 2013-12-13 | 197.32 | -92.50 | -97.48 |
| 2013-12-12 | 197.32 | -92.50 | -97.48 |
| 2013-12-11 | 197.95 | -92.50 | -97.48 |
| 2013-12-10 | 203.65 | -92.50 | -97.53 |
| 2013-12-09 | 204.29 | -92.50 | -97.54 |
| 2013-12-06 | 204.29 | -92.50 | -97.54 |
| 2013-12-05 | 203.02 | -92.50 | -97.52 |
| 2013-12-04 | 203.65 | -92.50 | -97.53 |
| 2013-12-03 | 205.56 | -92.50 | -97.55 |
| 2013-12-02 | 206.82 | -92.50 | -97.56 |
| 2013-11-29 | 205.56 | -92.50 | -97.55 |
| 2013-11-28 | 204.29 | -92.50 | -97.54 |
| 2013-11-27 | 204.29 | -92.50 | -97.54 |
| 2013-11-26 | 203.65 | -92.50 | -97.53 |
| 2013-11-25 | 203.65 | -92.50 | -97.53 |
| 2013-11-22 | 202.39 | -92.50 | -97.52 |
| 2013-11-21 | 201.12 | -92.50 | -97.51 |
| 2013-11-20 | 203.02 | -92.50 | -97.52 |
| 2013-11-19 | 202.39 | -92.50 | -97.52 |
| 2013-11-18 | 202.39 | -92.50 | -97.52 |
| 2013-11-15 | 194.15 | -92.50 | -97.45 |
| 2013-11-14 | 189.07 | -92.50 | -97.41 |
| 2013-11-13 | 187.17 | -92.50 | -97.39 |
| 2013-11-12 | 192.88 | -92.50 | -97.44 |
| 2013-11-11 | 194.78 | -92.50 | -97.46 |
| 2013-11-08 | 190.34 | -92.50 | -97.42 |
| 2013-11-07 | 191.61 | -92.50 | -97.43 |
| 2013-11-06 | 193.51 | -92.50 | -97.44 |
| 2013-11-05 | 194.15 | -92.50 | -97.45 |
| 2013-11-04 | 196.05 | -92.50 | -97.47 |
| 2013-11-01 | 196.68 | -92.50 | -97.47 |
| 2013-10-31 | 196.05 | -92.50 | -97.47 |
| 2013-10-30 | 198.20 | -92.50 | -97.48 |
| 2013-10-29 | 192.63 | -92.50 | -97.44 |
| 2013-10-28 | 192.02 | -92.50 | -97.43 |
| 2013-10-25 | 190.16 | -92.50 | -97.42 |
| 2013-10-24 | 192.02 | -92.50 | -97.43 |
| 2013-10-23 | 193.87 | -92.50 | -97.45 |
| 2013-10-22 | 197.58 | -92.50 | -97.48 |
| 2013-10-21 | 198.82 | -92.50 | -97.49 |
| 2013-10-18 | 197.58 | -92.50 | -97.48 |
| 2013-10-17 | 193.87 | -92.50 | -97.45 |
| 2013-10-16 | 195.73 | -92.50 | -97.46 |
| 2013-10-15 | 198.20 | -92.50 | -97.48 |
| 2013-10-11 | 196.97 | -92.50 | -97.47 |
| 2013-10-10 | 193.25 | -92.50 | -97.44 |
| 2013-10-09 | 194.49 | -92.50 | -97.45 |
| 2013-10-08 | 196.35 | -92.50 | -97.47 |
| 2013-10-07 | 193.25 | -92.50 | -97.44 |
| 2013-10-04 | 195.11 | -92.50 | -97.46 |
| 2013-10-03 | 196.35 | -92.50 | -97.47 |
| 2013-10-02 | 193.25 | -92.50 | -97.44 |
| 2013-09-30 | 192.02 | -92.50 | -97.43 |
| 2013-09-27 | 195.73 | -92.50 | -97.46 |
| 2013-09-26 | 195.11 | -92.50 | -97.46 |
| 2013-09-25 | 195.73 | -92.50 | -97.46 |
| 2013-09-24 | 195.73 | -92.50 | -97.46 |
| 2013-09-23 | 198.20 | -92.50 | -97.48 |
| 2013-09-19 | 199.44 | -92.50 | -97.50 |
| 2013-09-18 | 194.49 | -92.50 | -97.45 |
| 2013-09-17 | 195.11 | -92.50 | -97.46 |
| 2013-09-16 | 196.97 | -92.50 | -97.47 |
| 2013-09-13 | 192.02 | -92.50 | -97.43 |
| 2013-09-12 | 192.63 | -92.50 | -97.44 |
| 2013-09-11 | 192.02 | -92.50 | -97.43 |
| 2013-09-10 | 192.02 | -92.50 | -97.43 |
| 2013-09-09 | 189.54 | -92.50 | -97.41 |
| 2013-09-06 | 188.30 | -92.50 | -97.40 |
| 2013-09-05 | 187.69 | -92.50 | -97.39 |
| 2013-09-04 | 183.97 | -92.50 | -97.36 |
| 2013-09-03 | 184.59 | -92.50 | -97.36 |
| 2013-09-02 | 182.74 | -92.50 | -97.35 |
| 2013-08-30 | 175.93 | -92.50 | -97.28 |
| 2013-08-29 | 175.93 | -92.50 | -97.28 |
| 2013-08-28 | 174.07 | -92.50 | -97.26 |
| 2013-08-27 | 178.41 | -92.50 | -97.31 |
| 2013-08-26 | 180.26 | -92.50 | -97.32 |
| 2013-08-23 | 177.79 | -92.50 | -97.30 |
| 2013-08-22 | 178.41 | -92.50 | -97.31 |
| 2013-08-21 | 177.17 | -92.50 | -97.29 |
| 2013-08-20 | 177.79 | -92.50 | -97.30 |
| 2013-08-19 | 184.59 | -92.50 | -97.36 |
| 2013-08-16 | 185.83 | -92.50 | -97.38 |
| 2013-08-15 | 185.83 | -92.50 | -97.38 |
| 2013-08-13 | 186.45 | -92.50 | -97.38 |
| 2013-08-12 | 182.12 | -92.50 | -97.34 |
| 2013-08-09 | 175.93 | -92.50 | -97.28 |
| 2013-08-08 | 175.31 | -92.50 | -97.28 |
| 2013-08-07 | 173.46 | -92.50 | -97.26 |
| 2013-08-06 | 177.79 | -92.50 | -97.30 |
| 2013-08-05 | 182.12 | -92.50 | -97.34 |
| 2013-08-02 | 180.88 | -92.50 | -97.33 |
| 2013-08-01 | 180.26 | -92.50 | -97.32 |
| 2013-07-31 | 177.17 | -92.50 | -97.29 |
| 2013-07-30 | 178.41 | -92.50 | -97.31 |
| 2013-07-29 | 177.79 | -92.50 | -97.30 |
| 2013-07-26 | 179.02 | -92.50 | -97.31 |
| 2013-07-25 | 177.79 | -92.50 | -97.30 |
| 2013-07-24 | 179.02 | -92.50 | -97.31 |
| 2013-07-23 | 177.79 | -92.50 | -97.30 |
| 2013-07-22 | 170.98 | -92.50 | -97.23 |
| 2013-07-19 | 171.60 | -92.50 | -97.24 |
| 2013-07-18 | 170.98 | -92.50 | -97.23 |
| 2013-07-17 | 171.60 | -92.50 | -97.24 |
| 2013-07-16 | 170.36 | -92.50 | -97.23 |
| 2013-07-15 | 169.74 | -92.50 | -97.22 |
| 2013-07-12 | 169.12 | -92.50 | -97.21 |
| 2013-07-11 | 172.84 | -92.50 | -97.25 |
| 2013-07-10 | 165.41 | -92.50 | -97.17 |
| 2013-07-09 | 162.94 | -92.50 | -97.15 |
| 2013-07-08 | 161.70 | -92.50 | -97.13 |
| 2013-07-05 | 165.41 | -92.50 | -97.17 |
| 2013-07-04 | 160.46 | -92.50 | -97.12 |
| 2013-07-03 | 156.13 | -92.50 | -97.07 |
| 2013-07-02 | 162.32 | -92.50 | -97.14 |
| 2013-06-28 | 164.18 | -92.50 | -97.16 |
| 2013-06-27 | 159.84 | -92.50 | -97.11 |
| 2013-06-26 | 158.61 | -92.50 | -97.10 |
| 2013-06-25 | 152.42 | -92.50 | -97.03 |
| 2013-06-24 | 151.80 | -92.50 | -97.02 |
| 2013-06-21 | 157.37 | -92.50 | -97.09 |
| 2013-06-20 | 158.61 | -92.50 | -97.10 |
| 2013-06-19 | 166.65 | -92.50 | -97.19 |
| 2013-06-18 | 169.12 | -92.50 | -97.21 |
| 2013-06-17 | 169.12 | -92.50 | -97.21 |
| 2013-06-14 | 165.41 | -92.50 | -97.17 |
| 2013-06-13 | 164.79 | -92.50 | -97.17 |
| 2013-06-11 | 169.12 | -92.50 | -97.21 |
| 2013-06-10 | 172.22 | -92.50 | -97.24 |
| 2013-06-07 | 171.60 | -92.50 | -97.24 |
| 2013-06-06 | 174.07 | -92.50 | -97.26 |
| 2013-06-05 | 177.17 | -92.50 | -97.29 |
| 2013-06-04 | 179.64 | -92.50 | -97.32 |
| 2013-06-03 | 179.64 | -92.50 | -97.32 |
| 2013-05-31 | 180.88 | -92.50 | -97.33 |
| 2013-05-30 | 182.12 | -92.50 | -97.34 |
| 2013-05-29 | 182.12 | -92.50 | -97.34 |
| 2013-05-28 | 187.07 | -92.50 | -97.39 |
| 2013-05-27 | 183.97 | -92.50 | -97.36 |
| 2013-05-24 | 183.35 | -92.50 | -97.35 |
| 2013-05-23 | 182.74 | -92.50 | -97.35 |
| 2013-05-22 | 190.78 | -92.50 | -97.42 |
| 2013-05-21 | 192.02 | -92.50 | -97.43 |
| 2013-05-20 | 193.25 | -92.50 | -97.44 |
| 2013-05-16 | 187.69 | -92.50 | -97.39 |
| 2013-05-15 | 187.69 | -92.50 | -97.39 |
| 2013-05-14 | 186.45 | -92.50 | -97.38 |
| 2013-05-13 | 185.83 | -92.50 | -97.38 |
| 2013-05-10 | 190.78 | -92.50 | -97.42 |
| 2013-05-09 | 189.54 | -92.50 | -97.41 |
| 2013-05-08 | 188.30 | -92.50 | -97.40 |
| 2013-05-07 | 186.45 | -92.50 | -97.38 |
| 2013-05-06 | 185.21 | -92.50 | -97.37 |
| 2013-05-03 | 182.74 | -92.50 | -97.35 |
| 2013-05-02 | 182.74 | -92.50 | -97.35 |
| 2013-04-30 | 182.74 | -92.50 | -97.35 |
| 2013-04-29 | 180.88 | -92.50 | -97.33 |
| 2013-04-26 | 181.50 | -92.50 | -97.34 |
| 2013-04-25 | 179.04 | -92.50 | -97.31 |
| 2013-04-24 | 176.58 | -92.50 | -97.29 |
| 2013-04-23 | 171.05 | -92.50 | -97.23 |
| 2013-04-22 | 174.12 | -92.50 | -97.26 |
| 2013-04-19 | 174.74 | -92.50 | -97.27 |
| 2013-04-18 | 167.98 | -92.50 | -97.20 |
| 2013-04-17 | 168.59 | -92.50 | -97.21 |
| 2013-04-16 | 169.82 | -92.50 | -97.22 |
| 2013-04-15 | 170.44 | -92.50 | -97.23 |
| 2013-04-12 | 175.35 | -92.50 | -97.28 |
| 2013-04-11 | 174.12 | -92.50 | -97.26 |
| 2013-04-10 | 174.12 | -92.50 | -97.26 |
| 2013-04-09 | 172.28 | -92.50 | -97.25 |
| 2013-04-08 | 170.44 | -92.50 | -97.23 |
| 2013-04-05 | 170.44 | -92.50 | -97.23 |
| 2013-04-03 | 177.81 | -92.50 | -97.30 |
| 2013-04-02 | 179.04 | -92.50 | -97.31 |
| 2013-03-28 | 177.81 | -92.50 | -97.30 |
| 2013-03-27 | 179.04 | -92.50 | -97.31 |
| 2013-03-26 | 177.81 | -92.50 | -97.30 |
| 2013-03-25 | 177.20 | -92.50 | -97.29 |
| 2013-03-22 | 175.35 | -92.50 | -97.28 |
| 2013-03-21 | 176.58 | -92.50 | -97.29 |
| 2013-03-20 | 177.20 | -92.50 | -97.29 |
| 2013-03-19 | 172.89 | -92.50 | -97.25 |
| 2013-03-18 | 174.12 | -92.50 | -97.26 |
| 2013-03-15 | 179.65 | -92.50 | -97.32 |
| 2013-03-14 | 180.88 | -92.50 | -97.33 |
| 2013-03-13 | 180.27 | -92.50 | -97.32 |
| 2013-03-12 | 184.57 | -92.50 | -97.36 |
| 2013-03-11 | 187.03 | -92.50 | -97.39 |
| 2013-03-08 | 187.03 | -92.50 | -97.39 |
| 2013-03-07 | 182.73 | -92.50 | -97.35 |
| 2013-03-06 | 182.11 | -92.50 | -97.34 |
| 2013-03-05 | 179.65 | -92.50 | -97.32 |
| 2013-03-04 | 179.65 | -92.50 | -97.32 |
| 2013-03-01 | 183.96 | -92.50 | -97.36 |
| 2013-02-28 | 185.19 | -92.50 | -97.37 |
| 2013-02-27 | 180.27 | -92.50 | -97.32 |
| 2013-02-26 | 179.04 | -92.50 | -97.31 |
| 2013-02-25 | 183.34 | -92.50 | -97.35 |
| 2013-02-22 | 182.73 | -92.50 | -97.35 |
| 2013-02-21 | 183.96 | -92.50 | -97.36 |
| 2013-02-20 | 188.87 | -92.50 | -97.40 |
| 2013-02-19 | 187.03 | -92.50 | -97.39 |
| 2013-02-18 | 190.10 | -92.50 | -97.41 |
| 2013-02-15 | 190.72 | -92.50 | -97.42 |
| 2013-02-14 | 190.72 | -92.50 | -97.42 |
| 2013-02-08 | 188.87 | -92.50 | -97.40 |
| 2013-02-07 | 187.64 | -92.50 | -97.39 |
| 2013-02-06 | 188.26 | -92.50 | -97.40 |
| 2013-02-05 | 187.03 | -92.50 | -97.39 |
| 2013-02-04 | 193.79 | -92.50 | -97.45 |
| 2013-02-01 | 193.79 | -92.50 | -97.45 |
| 2013-01-31 | 194.41 | -92.50 | -97.45 |
| 2013-01-30 | 195.02 | -92.50 | -97.46 |
| 2013-01-29 | 193.79 | -92.50 | -97.45 |
| 2013-01-28 | 193.79 | -92.50 | -97.45 |
| 2013-01-25 | 192.56 | -92.50 | -97.44 |
| 2013-01-24 | 192.56 | -92.50 | -97.44 |
| 2013-01-23 | 193.18 | -92.50 | -97.44 |
| 2013-01-22 | 192.56 | -92.50 | -97.44 |
| 2013-01-21 | 192.56 | -92.50 | -97.44 |
| 2013-01-18 | 192.56 | -92.50 | -97.44 |
| 2013-01-17 | 189.49 | -92.50 | -97.41 |
| 2013-01-16 | 189.49 | -92.50 | -97.41 |
| 2013-01-15 | 190.10 | -92.50 | -97.41 |
| 2013-01-14 | 190.10 | -92.50 | -97.41 |
| 2013-01-11 | 188.87 | -92.50 | -97.40 |
| 2013-01-10 | 190.10 | -92.50 | -97.41 |
| 2013-01-09 | 188.26 | -92.50 | -97.40 |
| 2013-01-08 | 185.80 | -92.50 | -97.38 |
| 2013-01-07 | 188.87 | -92.50 | -97.40 |
| 2013-01-04 | 188.87 | -92.50 | -97.40 |
| 2013-01-03 | 189.49 | -92.50 | -97.41 |
| 2013-01-02 | 188.87 | -92.50 | -97.40 |
| 2012-12-31 | 180.88 | -92.50 | -97.33 |
| 2012-12-28 | 181.50 | -92.50 | -97.34 |
| 2012-12-27 | 180.88 | -92.50 | -97.33 |
| 2012-12-24 | 179.04 | -92.50 | -97.31 |
| 2012-12-21 | 179.04 | -92.50 | -97.31 |
| 2012-12-20 | 180.27 | -92.50 | -97.32 |
| 2012-12-19 | 180.88 | -92.50 | -97.33 |
| 2012-12-18 | 179.04 | -92.50 | -97.31 |
| 2012-12-17 | 179.04 | -92.50 | -97.31 |
| 2012-12-14 | 180.88 | -92.50 | -97.33 |
| 2012-12-13 | 178.43 | -92.50 | -97.31 |
| 2012-12-12 | 179.04 | -92.50 | -97.31 |
| 2012-12-11 | 176.58 | -92.50 | -97.29 |
| 2012-12-10 | 175.97 | -92.50 | -97.28 |
| 2012-12-07 | 175.35 | -92.50 | -97.28 |
| 2012-12-06 | 175.97 | -92.50 | -97.28 |
| 2012-12-05 | 176.58 | -92.50 | -97.29 |
| 2012-12-04 | 170.44 | -92.50 | -97.23 |
| 2012-12-03 | 169.82 | -92.50 | -97.22 |
| 2012-11-30 | 173.51 | -92.50 | -97.26 |
| 2012-11-29 | 172.28 | -92.50 | -97.25 |
| 2012-11-28 | 169.21 | -92.50 | -97.21 |
| 2012-11-27 | 171.05 | -92.50 | -97.23 |
| 2012-11-26 | 171.66 | -92.50 | -97.24 |
| 2012-11-23 | 172.28 | -92.50 | -97.25 |
| 2012-11-22 | 169.82 | -92.50 | -97.22 |
| 2012-11-21 | 167.36 | -92.50 | -97.19 |
| 2012-11-20 | 163.67 | -92.50 | -97.16 |
| 2012-11-19 | 164.29 | -92.50 | -97.16 |
| 2012-11-16 | 161.22 | -92.50 | -97.13 |
| 2012-11-15 | 161.83 | -92.50 | -97.14 |
| 2012-11-14 | 165.52 | -92.50 | -97.18 |
| 2012-11-13 | 162.45 | -92.50 | -97.14 |
| 2012-11-12 | 165.52 | -92.50 | -97.18 |
| 2012-11-09 | 164.90 | -92.50 | -97.17 |
| 2012-11-08 | 166.75 | -92.50 | -97.19 |
| 2012-11-07 | 174.12 | -92.50 | -97.26 |
| 2012-11-06 | 172.28 | -92.50 | -97.25 |
| 2012-11-05 | 172.89 | -92.50 | -97.25 |
| 2012-11-02 | 174.74 | -92.50 | -97.27 |
| 2012-11-01 | 170.44 | -92.50 | -97.23 |
| 2012-10-31 | 167.98 | -92.50 | -97.20 |
| 2012-10-30 | 165.27 | -92.50 | -97.17 |
| 2012-10-29 | 166.47 | -92.50 | -97.19 |
| 2012-10-26 | 167.07 | -92.50 | -97.19 |
| 2012-10-25 | 170.07 | -92.50 | -97.22 |
| 2012-10-24 | 169.47 | -92.50 | -97.22 |
| 2012-10-22 | 168.87 | -92.50 | -97.21 |
| 2012-10-19 | 166.47 | -92.50 | -97.19 |
| 2012-10-18 | 166.47 | -92.50 | -97.19 |
| 2012-10-17 | 165.27 | -92.50 | -97.17 |
| 2012-10-16 | 162.27 | -92.50 | -97.14 |
| 2012-10-15 | 162.27 | -92.50 | -97.14 |
| 2012-10-12 | 161.67 | -92.50 | -97.13 |
| 2012-10-11 | 159.87 | -92.50 | -97.11 |
| 2012-10-10 | 159.27 | -92.50 | -97.11 |
| 2012-10-09 | 159.27 | -92.50 | -97.11 |
| 2012-10-08 | 157.47 | -92.50 | -97.09 |
| 2012-10-05 | 159.87 | -92.50 | -97.11 |
| 2012-10-04 | 158.67 | -92.50 | -97.10 |
| 2012-10-03 | 158.07 | -92.50 | -97.09 |
| 2012-09-28 | 158.07 | -92.50 | -97.09 |
| 2012-09-27 | 158.07 | -92.50 | -97.09 |
| 2012-09-26 | 154.47 | -92.50 | -97.05 |
| 2012-09-25 | 156.87 | -92.50 | -97.08 |
| 2012-09-24 | 156.27 | -92.50 | -97.07 |
| 2012-09-21 | 156.87 | -92.50 | -97.08 |
| 2012-09-20 | 155.07 | -92.50 | -97.06 |
| 2012-09-19 | 158.67 | -92.50 | -97.10 |
| 2012-09-18 | 155.07 | -92.50 | -97.06 |
| 2012-09-17 | 155.67 | -92.50 | -97.07 |
| 2012-09-14 | 155.07 | -92.50 | -97.06 |
| 2012-09-13 | 148.47 | -92.50 | -96.98 |
| 2012-09-12 | 149.07 | -92.50 | -96.99 |
| 2012-09-11 | 146.07 | -92.50 | -96.95 |
| 2012-09-10 | 146.07 | -92.50 | -96.95 |
| 2012-09-07 | 146.07 | -92.50 | -96.95 |
| 2012-09-06 | 138.14 | -92.50 | -96.85 |
| 2012-09-05 | 136.46 | -92.50 | -96.83 |
| 2012-09-04 | 139.83 | -92.50 | -96.87 |
| 2012-09-03 | 141.87 | -92.50 | -96.90 |
| 2012-08-31 | 140.67 | -92.50 | -96.88 |
| 2012-08-30 | 141.27 | -92.50 | -96.89 |
| 2012-08-29 | 144.27 | -92.50 | -96.93 |
| 2012-08-28 | 144.87 | -92.50 | -96.94 |
| 2012-08-27 | 144.87 | -92.50 | -96.94 |
| 2012-08-24 | 145.47 | -92.50 | -96.94 |
| 2012-08-23 | 148.47 | -92.50 | -96.98 |
| 2012-08-22 | 145.47 | -92.50 | -96.94 |
| 2012-08-21 | 148.47 | -92.50 | -96.98 |
| 2012-08-20 | 147.87 | -92.50 | -96.97 |
| 2012-08-17 | 148.47 | -92.50 | -96.98 |
| 2012-08-16 | 146.07 | -92.50 | -96.95 |
| 2012-08-15 | 147.27 | -92.50 | -96.97 |
| 2012-08-14 | 150.27 | -92.50 | -97.00 |
| 2012-08-13 | 147.27 | -92.50 | -96.97 |
| 2012-08-10 | 147.87 | -92.50 | -96.97 |
| 2012-08-09 | 149.67 | -92.50 | -97.00 |
| 2012-08-08 | 146.67 | -92.50 | -96.96 |
| 2012-08-07 | 147.27 | -92.50 | -96.97 |
| 2012-08-06 | 146.07 | -92.50 | -96.95 |
| 2012-08-03 | 142.47 | -92.50 | -96.91 |
| 2012-08-02 | 143.07 | -92.50 | -96.91 |
| 2012-08-01 | 143.67 | -92.50 | -96.92 |
| 2012-07-31 | 143.67 | -92.50 | -96.92 |
| 2012-07-30 | 141.87 | -92.50 | -96.90 |
| 2012-07-27 | 137.66 | -92.50 | -96.84 |
| 2012-07-26 | 132.86 | -92.50 | -96.78 |
| 2012-07-25 | 132.62 | -92.50 | -96.78 |
| 2012-07-24 | 132.38 | -92.50 | -96.77 |
| 2012-07-23 | 134.54 | -92.50 | -96.80 |
| 2012-07-20 | 141.87 | -92.50 | -96.90 |
| 2012-07-19 | 141.27 | -92.50 | -96.89 |
| 2012-07-18 | 136.94 | -92.50 | -96.83 |
| 2012-07-17 | 139.59 | -92.50 | -96.87 |
| 2012-07-16 | 135.26 | -92.50 | -96.81 |
| 2012-07-13 | 135.02 | -92.50 | -96.81 |
| 2012-07-12 | 134.30 | -92.50 | -96.80 |
| 2012-07-11 | 139.35 | -92.50 | -96.87 |
| 2012-07-10 | 138.87 | -92.50 | -96.86 |
| 2012-07-09 | 139.35 | -92.50 | -96.87 |
| 2012-07-06 | 143.67 | -92.50 | -96.92 |
| 2012-07-05 | 144.27 | -92.50 | -96.93 |
| 2012-07-04 | 142.47 | -92.50 | -96.91 |
| 2012-07-03 | 143.07 | -92.50 | -96.91 |
| 2012-06-29 | 139.59 | -92.50 | -96.87 |
| 2012-06-28 | 134.30 | -92.50 | -96.80 |
| 2012-06-27 | 136.46 | -92.50 | -96.83 |
| 2012-06-26 | 134.06 | -92.50 | -96.80 |
| 2012-06-25 | 132.86 | -92.50 | -96.78 |
| 2012-06-22 | 134.06 | -92.50 | -96.80 |
| 2012-06-21 | 137.42 | -92.50 | -96.84 |
| 2012-06-20 | 140.07 | -92.50 | -96.88 |
| 2012-06-19 | 139.11 | -92.50 | -96.86 |
| 2012-06-18 | 139.35 | -92.50 | -96.87 |
| 2012-06-15 | 137.42 | -92.50 | -96.84 |
| 2012-06-14 | 131.90 | -92.50 | -96.77 |
| 2012-06-13 | 133.82 | -92.50 | -96.79 |
| 2012-06-12 | 131.90 | -92.50 | -96.77 |
| 2012-06-11 | 132.62 | -92.50 | -96.78 |
| 2012-06-08 | 126.86 | -92.50 | -96.69 |
| 2012-06-07 | 129.02 | -92.50 | -96.73 |
| 2012-06-06 | 127.82 | -92.50 | -96.71 |
| 2012-06-05 | 123.02 | -92.50 | -96.64 |
| 2012-06-04 | 122.06 | -92.50 | -96.62 |
| 2012-06-01 | 127.34 | -92.50 | -96.70 |
| 2012-05-31 | 127.82 | -92.50 | -96.71 |
| 2012-05-30 | 127.58 | -92.50 | -96.70 |
| 2012-05-29 | 131.66 | -92.50 | -96.76 |
| 2012-05-28 | 128.78 | -92.50 | -96.72 |
| 2012-05-25 | 127.58 | -92.50 | -96.70 |
| 2012-05-24 | 126.86 | -92.50 | -96.69 |
| 2012-05-23 | 127.82 | -92.50 | -96.71 |
| 2012-05-22 | 131.18 | -92.50 | -96.76 |
| 2012-05-21 | 129.98 | -92.50 | -96.74 |
| 2012-05-18 | 129.74 | -92.50 | -96.74 |
| 2012-05-17 | 132.86 | -92.50 | -96.78 |
| 2012-05-16 | 133.10 | -92.50 | -96.78 |
| 2012-05-15 | 140.67 | -92.50 | -96.88 |
| 2012-05-14 | 138.39 | -92.50 | -96.85 |
| 2012-05-11 | 141.27 | -92.50 | -96.89 |
| 2012-05-10 | 144.27 | -92.50 | -96.93 |
| 2012-05-09 | 145.47 | -92.50 | -96.94 |
| 2012-05-08 | 147.87 | -92.50 | -96.97 |
| 2012-05-07 | 147.87 | -92.50 | -96.97 |
| 2012-05-04 | 155.07 | -92.50 | -97.06 |
| 2012-05-03 | 156.87 | -92.50 | -97.08 |
| 2012-05-02 | 158.07 | -92.50 | -97.09 |
| 2012-04-30 | 155.07 | -92.50 | -97.06 |
| 2012-04-27 | 150.87 | -92.50 | -97.01 |
| 2012-04-26 | 151.59 | -92.50 | -97.02 |
| 2012-04-25 | 149.80 | -92.50 | -97.00 |
| 2012-04-24 | 149.80 | -92.50 | -97.00 |
| 2012-04-23 | 149.20 | -92.50 | -96.99 |
| 2012-04-20 | 153.38 | -92.50 | -97.04 |
| 2012-04-19 | 153.97 | -92.50 | -97.05 |
| 2012-04-18 | 151.59 | -92.50 | -97.02 |
| 2012-04-17 | 148.61 | -92.50 | -96.98 |
| 2012-04-16 | 149.20 | -92.50 | -96.99 |
| 2012-04-13 | 150.40 | -92.50 | -97.00 |
| 2012-04-12 | 145.63 | -92.50 | -96.95 |
| 2012-04-11 | 143.24 | -92.50 | -96.92 |
| 2012-04-10 | 145.63 | -92.50 | -96.95 |
| 2012-04-05 | 148.61 | -92.50 | -96.98 |
| 2012-04-03 | 150.99 | -92.50 | -97.01 |
| 2012-04-02 | 147.42 | -92.50 | -96.97 |
| 2012-03-30 | 148.01 | -92.50 | -96.98 |
| 2012-03-29 | 148.61 | -92.50 | -96.98 |
| 2012-03-28 | 152.18 | -92.50 | -97.03 |
| 2012-03-27 | 154.57 | -92.50 | -97.05 |
| 2012-03-26 | 149.80 | -92.50 | -97.00 |
| 2012-03-23 | 149.20 | -92.50 | -96.99 |
| 2012-03-22 | 152.18 | -92.50 | -97.03 |
| 2012-03-21 | 152.18 | -92.50 | -97.03 |
| 2012-03-20 | 152.18 | -92.50 | -97.03 |
| 2012-03-19 | 154.57 | -92.50 | -97.05 |
| 2012-03-16 | 157.55 | -92.50 | -97.09 |
| 2012-03-15 | 157.55 | -92.50 | -97.09 |
| 2012-03-14 | 156.95 | -92.50 | -97.08 |
| 2012-03-13 | 156.95 | -92.50 | -97.08 |
| 2012-03-12 | 154.57 | -92.50 | -97.05 |
| 2012-03-09 | 153.97 | -92.50 | -97.05 |
| 2012-03-08 | 151.59 | -92.50 | -97.02 |
| 2012-03-07 | 148.01 | -92.50 | -96.98 |
| 2012-03-06 | 150.40 | -92.50 | -97.00 |
| 2012-03-05 | 154.57 | -92.50 | -97.05 |
| 2012-03-02 | 159.94 | -92.50 | -97.11 |
| 2012-03-01 | 157.55 | -92.50 | -97.09 |
| 2012-02-29 | 160.53 | -92.50 | -97.12 |
| 2012-02-28 | 159.94 | -92.50 | -97.11 |
| 2012-02-27 | 155.17 | -92.50 | -97.06 |
| 2012-02-24 | 156.95 | -92.50 | -97.08 |
| 2012-02-23 | 157.55 | -92.50 | -97.09 |
| 2012-02-22 | 159.34 | -92.50 | -97.11 |
| 2012-02-21 | 158.15 | -92.50 | -97.09 |
| 2012-02-20 | 157.55 | -92.50 | -97.09 |
| 2012-02-17 | 158.15 | -92.50 | -97.09 |
| 2012-02-16 | 155.76 | -92.50 | -97.07 |
| 2012-02-15 | 157.55 | -92.50 | -97.09 |
| 2012-02-14 | 151.59 | -92.50 | -97.02 |
| 2012-02-13 | 151.59 | -92.50 | -97.02 |
| 2012-02-10 | 149.80 | -92.50 | -97.00 |
| 2012-02-09 | 152.78 | -92.50 | -97.03 |
| 2012-02-08 | 152.78 | -92.50 | -97.03 |
| 2012-02-07 | 148.61 | -92.50 | -96.98 |
| 2012-02-06 | 149.20 | -92.50 | -96.99 |
| 2012-02-03 | 149.20 | -92.50 | -96.99 |
| 2012-02-02 | 149.20 | -92.50 | -96.99 |
| 2012-02-01 | 145.03 | -92.50 | -96.94 |
| 2012-01-31 | 144.43 | -92.50 | -96.93 |
| 2012-01-30 | 142.65 | -92.50 | -96.91 |
| 2012-01-27 | 146.82 | -92.50 | -96.96 |
| 2012-01-26 | 145.63 | -92.50 | -96.95 |
| 2012-01-20 | 141.45 | -92.50 | -96.89 |
| 2012-01-19 | 140.26 | -92.50 | -96.88 |
| 2012-01-18 | 137.04 | -92.50 | -96.84 |
| 2012-01-17 | 136.33 | -92.50 | -96.83 |
| 2012-01-16 | 128.46 | -92.50 | -96.72 |
| 2012-01-13 | 131.08 | -92.50 | -96.75 |
| 2012-01-12 | 129.89 | -92.50 | -96.74 |
| 2012-01-11 | 130.60 | -92.50 | -96.75 |
| 2012-01-10 | 128.46 | -92.50 | -96.72 |
| 2012-01-09 | 127.50 | -92.50 | -96.70 |
| 2012-01-06 | 123.45 | -92.50 | -96.64 |
| 2012-01-05 | 126.55 | -92.50 | -96.69 |
| 2012-01-04 | 125.36 | -92.50 | -96.67 |
| 2012-01-03 | 126.79 | -92.50 | -96.69 |
| 2011-12-30 | 121.54 | -92.50 | -96.61 |
| 2011-12-29 | 120.83 | -92.50 | -96.60 |
| 2011-12-28 | 122.49 | -92.50 | -96.63 |
| 2011-12-23 | 123.93 | -92.50 | -96.65 |
| 2011-12-22 | 120.83 | -92.50 | -96.60 |
| 2011-12-21 | 121.06 | -92.50 | -96.61 |
| 2011-12-20 | 117.25 | -92.50 | -96.55 |
| 2011-12-19 | 117.25 | -92.50 | -96.55 |
| 2011-12-16 | 120.11 | -92.50 | -96.59 |
| 2011-12-15 | 116.77 | -92.50 | -96.54 |
| 2011-12-14 | 120.35 | -92.50 | -96.60 |
| 2011-12-13 | 121.78 | -92.50 | -96.62 |
| 2011-12-12 | 122.73 | -92.50 | -96.63 |
| 2011-12-09 | 122.97 | -92.50 | -96.64 |
| 2011-12-08 | 129.65 | -92.50 | -96.73 |
| 2011-12-07 | 131.08 | -92.50 | -96.75 |
| 2011-12-06 | 127.50 | -92.50 | -96.70 |
| 2011-12-05 | 130.60 | -92.50 | -96.75 |
| 2011-12-02 | 129.17 | -92.50 | -96.73 |
| 2011-12-01 | 128.46 | -92.50 | -96.72 |
| 2011-11-30 | 115.82 | -92.50 | -96.52 |
| 2011-11-29 | 119.16 | -92.50 | -96.58 |
| 2011-11-28 | 116.77 | -92.50 | -96.54 |
| 2011-11-25 | 112.48 | -92.50 | -96.47 |
| 2011-11-24 | 115.58 | -92.50 | -96.52 |
| 2011-11-23 | 114.39 | -92.50 | -96.50 |
| 2011-11-22 | 118.92 | -92.50 | -96.57 |
| 2011-11-21 | 118.68 | -92.50 | -96.57 |
| 2011-11-18 | 121.78 | -92.50 | -96.62 |
| 2011-11-17 | 125.36 | -92.50 | -96.67 |
| 2011-11-16 | 126.79 | -92.50 | -96.69 |
| 2011-11-15 | 131.56 | -92.50 | -96.76 |
| 2011-11-14 | 134.42 | -92.50 | -96.80 |
| 2011-11-11 | 129.41 | -92.50 | -96.73 |
| 2011-11-10 | 127.03 | -92.50 | -96.70 |
| 2011-11-09 | 139.67 | -92.50 | -96.87 |
| 2011-11-08 | 136.09 | -92.50 | -96.82 |
| 2011-11-07 | 135.61 | -92.50 | -96.82 |
| 2011-11-04 | 137.76 | -92.50 | -96.85 |
| 2011-11-03 | 130.13 | -92.50 | -96.74 |
| 2011-11-02 | 136.80 | -92.50 | -96.83 |
| 2011-11-01 | 131.80 | -92.50 | -96.76 |
| 2011-10-31 | 138.00 | -92.50 | -96.85 |
| 2011-10-28 | 140.26 | -92.50 | -96.88 |
| 2011-10-27 | 135.61 | -92.50 | -96.82 |
| 2011-10-26 | 128.74 | -92.50 | -96.72 |
| 2011-10-25 | 127.35 | -92.50 | -96.70 |
| 2011-10-24 | 125.48 | -92.50 | -96.67 |
| 2011-10-21 | 116.88 | -92.50 | -96.54 |
| 2011-10-20 | 116.18 | -92.50 | -96.53 |
| 2011-10-19 | 119.67 | -92.50 | -96.59 |
| 2011-10-18 | 116.64 | -92.50 | -96.54 |
| 2011-10-17 | 126.18 | -92.50 | -96.68 |
| 2011-10-14 | 121.76 | -92.50 | -96.62 |
| 2011-10-13 | 125.25 | -92.50 | -96.67 |
| 2011-10-12 | 120.13 | -92.50 | -96.59 |
| 2011-10-11 | 117.81 | -92.50 | -96.56 |
| 2011-10-10 | 112.92 | -92.50 | -96.48 |
| 2011-10-07 | 112.69 | -92.50 | -96.47 |
| 2011-10-06 | 106.64 | -92.50 | -96.37 |
| 2011-10-04 | 95.70 | -92.50 | -96.17 |
| 2011-10-03 | 102.21 | -92.50 | -96.29 |
| 2011-09-30 | 111.06 | -92.50 | -96.45 |
| 2011-09-28 | 116.18 | -92.50 | -96.53 |
| 2011-09-27 | 117.57 | -92.50 | -96.55 |
| 2011-09-26 | 109.20 | -92.50 | -96.41 |
| 2011-09-23 | 112.22 | -92.50 | -96.47 |
| 2011-09-22 | 115.25 | -92.50 | -96.52 |
| 2011-09-21 | 125.48 | -92.50 | -96.67 |
| 2011-09-20 | 128.28 | -92.50 | -96.71 |
| 2011-09-19 | 126.42 | -92.50 | -96.69 |
| 2011-09-16 | 133.28 | -92.50 | -96.78 |
| 2011-09-15 | 130.37 | -92.50 | -96.74 |
| 2011-09-14 | 128.74 | -92.50 | -96.72 |
| 2011-09-12 | 128.04 | -92.50 | -96.71 |
| 2011-09-09 | 137.35 | -92.50 | -96.84 |
| 2011-09-08 | 137.93 | -92.50 | -96.85 |
| 2011-09-07 | 139.10 | -92.50 | -96.86 |
| 2011-09-06 | 135.03 | -92.50 | -96.81 |
| 2011-09-05 | 134.44 | -92.50 | -96.80 |
| 2011-09-02 | 140.84 | -92.50 | -96.89 |
| 2011-09-01 | 144.92 | -92.50 | -96.94 |
| 2011-08-31 | 144.33 | -92.50 | -96.93 |
| 2011-08-30 | 140.84 | -92.50 | -96.89 |
| 2011-08-29 | 136.77 | -92.50 | -96.83 |
| 2011-08-26 | 132.70 | -92.50 | -96.78 |
| 2011-08-25 | 135.03 | -92.50 | -96.81 |
| 2011-08-24 | 132.00 | -92.50 | -96.77 |
| 2011-08-23 | 136.19 | -92.50 | -96.82 |
| 2011-08-22 | 132.00 | -92.50 | -96.77 |
| 2011-08-19 | 130.84 | -92.50 | -96.75 |
| 2011-08-18 | 137.35 | -92.50 | -96.84 |
| 2011-08-17 | 141.42 | -92.50 | -96.89 |
| 2011-08-16 | 140.26 | -92.50 | -96.88 |
| 2011-08-15 | 140.84 | -92.50 | -96.89 |
| 2011-08-12 | 133.28 | -92.50 | -96.78 |
| 2011-08-11 | 133.28 | -92.50 | -96.78 |
| 2011-08-10 | 135.03 | -92.50 | -96.81 |
| 2011-08-09 | 129.91 | -92.50 | -96.74 |
| 2011-08-08 | 143.75 | -92.50 | -96.92 |
| 2011-08-05 | 148.41 | -92.50 | -96.98 |
| 2011-08-04 | 159.46 | -92.50 | -97.11 |
| 2011-08-03 | 161.20 | -92.50 | -97.13 |
| 2011-08-02 | 165.86 | -92.50 | -97.18 |
| 2011-08-01 | 169.35 | -92.50 | -97.22 |
| 2011-07-29 | 165.86 | -92.50 | -97.18 |
| 2011-07-28 | 167.60 | -92.50 | -97.20 |
| 2011-07-27 | 167.60 | -92.50 | -97.20 |
| 2011-07-26 | 167.02 | -92.50 | -97.19 |
| 2011-07-25 | 164.69 | -92.50 | -97.17 |
| 2011-07-22 | 166.44 | -92.50 | -97.19 |
| 2011-07-21 | 160.62 | -92.50 | -97.12 |
| 2011-07-20 | 161.20 | -92.50 | -97.13 |
| 2011-07-19 | 160.04 | -92.50 | -97.12 |
| 2011-07-18 | 158.30 | -92.50 | -97.10 |
| 2011-07-15 | 159.46 | -92.50 | -97.11 |
| 2011-07-14 | 160.62 | -92.50 | -97.12 |
| 2011-07-13 | 160.04 | -92.50 | -97.12 |
| 2011-07-12 | 157.13 | -92.50 | -97.08 |
| 2011-07-11 | 165.28 | -92.50 | -97.17 |
| 2011-07-08 | 169.35 | -92.50 | -97.22 |
| 2011-07-07 | 167.02 | -92.50 | -97.19 |
| 2011-07-06 | 167.60 | -92.50 | -97.20 |
| 2011-07-05 | 170.51 | -92.50 | -97.23 |
| 2011-07-04 | 170.51 | -92.50 | -97.23 |
| 2011-06-30 | 165.86 | -92.50 | -97.18 |
| 2011-06-29 | 161.79 | -92.50 | -97.14 |
| 2011-06-28 | 162.37 | -92.50 | -97.14 |
| 2011-06-27 | 161.79 | -92.50 | -97.14 |
| 2011-06-24 | 162.95 | -92.50 | -97.15 |
| 2011-06-23 | 158.30 | -92.50 | -97.10 |
| 2011-06-22 | 159.46 | -92.50 | -97.11 |
| 2011-06-21 | 159.46 | -92.50 | -97.11 |
| 2011-06-20 | 156.55 | -92.50 | -97.08 |
| 2011-06-17 | 157.71 | -92.50 | -97.09 |
| 2011-06-16 | 160.62 | -92.50 | -97.12 |
| 2011-06-15 | 164.69 | -92.50 | -97.17 |
| 2011-06-14 | 166.44 | -92.50 | -97.19 |
| 2011-06-13 | 166.44 | -92.50 | -97.19 |
| 2011-06-10 | 165.28 | -92.50 | -97.17 |
| 2011-06-09 | 167.60 | -92.50 | -97.20 |
| 2011-06-08 | 168.19 | -92.50 | -97.20 |
| 2011-06-07 | 170.51 | -92.50 | -97.23 |
| 2011-06-03 | 171.68 | -92.50 | -97.24 |
| 2011-06-02 | 174.58 | -92.50 | -97.27 |
| 2011-06-01 | 178.66 | -92.50 | -97.31 |
| 2011-05-31 | 179.82 | -92.50 | -97.32 |
| 2011-05-30 | 173.42 | -92.50 | -97.26 |
| 2011-05-27 | 172.84 | -92.50 | -97.25 |
| 2011-05-26 | 169.35 | -92.50 | -97.22 |
| 2011-05-25 | 168.19 | -92.50 | -97.20 |
| 2011-05-24 | 168.19 | -92.50 | -97.20 |
| 2011-05-23 | 167.60 | -92.50 | -97.20 |
| 2011-05-20 | 173.42 | -92.50 | -97.26 |
| 2011-05-19 | 172.84 | -92.50 | -97.25 |
| 2011-05-18 | 170.51 | -92.50 | -97.23 |
| 2011-05-17 | 168.77 | -92.50 | -97.21 |
| 2011-05-16 | 169.93 | -92.50 | -97.22 |
| 2011-05-13 | 174.00 | -92.50 | -97.26 |
| 2011-05-12 | 170.51 | -92.50 | -97.23 |
| 2011-05-11 | 173.42 | -92.50 | -97.26 |
| 2011-05-09 | 173.42 | -92.50 | -97.26 |
| 2011-05-06 | 171.09 | -92.50 | -97.23 |
| 2011-05-05 | 172.26 | -92.50 | -97.25 |
| 2011-05-04 | 172.26 | -92.50 | -97.25 |
| 2011-05-03 | 176.33 | -92.50 | -97.29 |
| 2011-04-29 | 176.91 | -92.50 | -97.29 |
| 2011-04-28 | 178.66 | -92.50 | -97.31 |
| 2011-04-27 | 179.47 | -92.50 | -97.32 |
| 2011-04-26 | 180.63 | -92.50 | -97.33 |
| 2011-04-21 | 182.36 | -92.50 | -97.34 |
| 2011-04-20 | 178.89 | -92.50 | -97.31 |
| 2011-04-19 | 174.84 | -92.50 | -97.27 |
| 2011-04-18 | 178.31 | -92.50 | -97.31 |
| 2011-04-15 | 180.05 | -92.50 | -97.32 |
| 2011-04-14 | 180.05 | -92.50 | -97.32 |
| 2011-04-13 | 182.36 | -92.50 | -97.34 |
| 2011-04-12 | 180.05 | -92.50 | -97.32 |
| 2011-04-11 | 184.10 | -92.50 | -97.36 |
| 2011-04-08 | 185.26 | -92.50 | -97.37 |
| 2011-04-07 | 184.10 | -92.50 | -97.36 |
| 2011-04-06 | 183.52 | -92.50 | -97.35 |
| 2011-04-04 | 181.79 | -92.50 | -97.34 |
| 2011-04-01 | 177.74 | -92.50 | -97.30 |
| 2011-03-31 | 174.84 | -92.50 | -97.27 |
| 2011-03-30 | 173.68 | -92.50 | -97.26 |
| 2011-03-29 | 169.63 | -92.50 | -97.22 |
| 2011-03-28 | 169.63 | -92.50 | -97.22 |
| 2011-03-25 | 170.21 | -92.50 | -97.22 |
| 2011-03-24 | 167.90 | -92.50 | -97.20 |
| 2011-03-23 | 166.74 | -92.50 | -97.19 |
| 2011-03-22 | 166.16 | -92.50 | -97.18 |
| 2011-03-21 | 165.01 | -92.50 | -97.17 |
| 2011-03-18 | 160.96 | -92.50 | -97.13 |
| 2011-03-17 | 160.38 | -92.50 | -97.12 |
| 2011-03-16 | 165.01 | -92.50 | -97.17 |
| 2011-03-15 | 164.43 | -92.50 | -97.16 |
| 2011-03-14 | 171.95 | -92.50 | -97.24 |
| 2011-03-11 | 170.79 | -92.50 | -97.23 |
| 2011-03-10 | 174.84 | -92.50 | -97.27 |
| 2011-03-09 | 177.74 | -92.50 | -97.30 |
| 2011-03-08 | 176.58 | -92.50 | -97.29 |
| 2011-03-07 | 171.37 | -92.50 | -97.24 |
| 2011-03-04 | 173.11 | -92.50 | -97.25 |
| 2011-03-03 | 169.63 | -92.50 | -97.22 |
| 2011-03-02 | 167.90 | -92.50 | -97.20 |
| 2011-03-01 | 173.11 | -92.50 | -97.25 |
| 2011-02-28 | 172.53 | -92.50 | -97.25 |
| 2011-02-25 | 168.48 | -92.50 | -97.21 |
| 2011-02-24 | 163.27 | -92.50 | -97.15 |
| 2011-02-23 | 167.32 | -92.50 | -97.19 |
| 2011-02-22 | 167.90 | -92.50 | -97.20 |
| 2011-02-21 | 173.68 | -92.50 | -97.26 |
| 2011-02-18 | 174.84 | -92.50 | -97.27 |
| 2011-02-17 | 171.37 | -92.50 | -97.24 |
| 2011-02-16 | 169.63 | -92.50 | -97.22 |
| 2011-02-15 | 166.74 | -92.50 | -97.19 |
| 2011-02-14 | 169.06 | -92.50 | -97.21 |
| 2011-02-11 | 166.16 | -92.50 | -97.18 |
| 2011-02-10 | 164.43 | -92.50 | -97.16 |
| 2011-02-09 | 169.63 | -92.50 | -97.22 |
| 2011-02-08 | 173.11 | -92.50 | -97.25 |
| 2011-02-07 | 174.26 | -92.50 | -97.27 |
| 2011-02-02 | 178.31 | -92.50 | -97.31 |
| 2011-02-01 | 173.68 | -92.50 | -97.26 |
| 2011-01-31 | 173.68 | -92.50 | -97.26 |
| 2011-01-28 | 174.84 | -92.50 | -97.27 |
| 2011-01-27 | 177.16 | -92.50 | -97.29 |
| 2011-01-26 | 177.74 | -92.50 | -97.30 |
| 2011-01-25 | 177.16 | -92.50 | -97.29 |
| 2011-01-24 | 177.16 | -92.50 | -97.29 |
| 2011-01-21 | 178.31 | -92.50 | -97.31 |
| 2011-01-20 | 179.47 | -92.50 | -97.32 |
| 2011-01-19 | 184.10 | -92.50 | -97.36 |
| 2011-01-18 | 181.79 | -92.50 | -97.34 |
| 2011-01-17 | 181.79 | -92.50 | -97.34 |
| 2011-01-14 | 182.94 | -92.50 | -97.35 |
| 2011-01-13 | 182.36 | -92.50 | -97.34 |
| 2011-01-12 | 181.21 | -92.50 | -97.33 |
| 2011-01-11 | 177.16 | -92.50 | -97.29 |
| 2011-01-10 | 174.26 | -92.50 | -97.27 |
| 2011-01-07 | 176.00 | -92.50 | -97.28 |
| 2011-01-06 | 177.16 | -92.50 | -97.29 |
| 2011-01-05 | 176.58 | -92.50 | -97.29 |
| 2011-01-04 | 175.42 | -92.50 | -97.28 |
| 2011-01-03 | 173.11 | -92.50 | -97.25 |
| 2010-12-31 | 168.48 | -92.50 | -97.21 |
| 2010-12-30 | 167.90 | -92.50 | -97.20 |
| 2010-12-29 | 167.90 | -92.50 | -97.20 |
| 2010-12-28 | 163.85 | -92.50 | -97.16 |
| 2010-12-24 | 166.16 | -92.50 | -97.18 |
| 2010-12-23 | 166.74 | -92.50 | -97.19 |
| 2010-12-22 | 168.48 | -92.50 | -97.21 |
| 2010-12-21 | 168.48 | -92.50 | -97.21 |
| 2010-12-20 | 163.85 | -92.50 | -97.16 |
| 2010-12-17 | 164.43 | -92.50 | -97.16 |
| 2010-12-16 | 163.85 | -92.50 | -97.16 |
| 2010-12-15 | 166.74 | -92.50 | -97.19 |
| 2010-12-14 | 173.11 | -92.50 | -97.25 |
| 2010-12-13 | 171.95 | -92.50 | -97.24 |
| 2010-12-10 | 170.21 | -92.50 | -97.22 |
| 2010-12-09 | 169.63 | -92.50 | -97.22 |
| 2010-12-08 | 168.48 | -92.50 | -97.21 |
| 2010-12-07 | 173.11 | -92.50 | -97.25 |
| 2010-12-06 | 170.21 | -92.50 | -97.22 |
| 2010-12-03 | 172.53 | -92.50 | -97.25 |
| 2010-12-02 | 173.11 | -92.50 | -97.25 |
| 2010-12-01 | 170.79 | -92.50 | -97.23 |
| 2010-11-30 | 168.48 | -92.50 | -97.21 |
| 2010-11-29 | 170.21 | -92.50 | -97.22 |
| 2010-11-26 | 166.16 | -92.50 | -97.18 |
| 2010-11-25 | 168.48 | -92.50 | -97.21 |
| 2010-11-24 | 168.48 | -92.50 | -97.21 |
| 2010-11-23 | 166.74 | -92.50 | -97.19 |
| 2010-11-22 | 174.26 | -92.50 | -97.27 |
| 2010-11-19 | 174.84 | -92.50 | -97.27 |
| 2010-11-18 | 174.84 | -92.50 | -97.27 |
| 2010-11-17 | 170.21 | -92.50 | -97.22 |
| 2010-11-16 | 175.42 | -92.50 | -97.28 |
| 2010-11-15 | 179.47 | -92.50 | -97.32 |
| 2010-11-12 | 181.79 | -92.50 | -97.34 |
| 2010-11-11 | 187.57 | -92.50 | -97.39 |
| 2010-11-10 | 185.26 | -92.50 | -97.37 |
| 2010-11-09 | 188.15 | -92.50 | -97.40 |
| 2010-11-08 | 190.46 | -92.50 | -97.42 |
| 2010-11-05 | 189.31 | -92.50 | -97.41 |
| 2010-11-04 | 184.68 | -92.50 | -97.37 |
| 2010-11-03 | 180.63 | -92.50 | -97.33 |
| 2010-11-02 | 174.84 | -92.50 | -97.27 |
| 2010-11-01 | 175.42 | -92.50 | -97.28 |
| 2010-10-29 | 167.90 | -92.50 | -97.20 |
| 2010-10-28 | 170.10 | -92.50 | -97.22 |
| 2010-10-27 | 169.53 | -92.50 | -97.22 |
| 2010-10-26 | 174.07 | -92.50 | -97.26 |
| 2010-10-25 | 174.64 | -92.50 | -97.27 |
| 2010-10-22 | 172.93 | -92.50 | -97.25 |
| 2010-10-21 | 175.20 | -92.50 | -97.27 |
| 2010-10-20 | 174.07 | -92.50 | -97.26 |
| 2010-10-19 | 176.34 | -92.50 | -97.29 |
| 2010-10-18 | 172.93 | -92.50 | -97.25 |
| 2010-10-15 | 176.34 | -92.50 | -97.29 |
| 2010-10-14 | 176.91 | -92.50 | -97.29 |
| 2010-10-13 | 172.93 | -92.50 | -97.25 |
| 2010-10-12 | 168.96 | -92.50 | -97.21 |
| 2010-10-11 | 170.10 | -92.50 | -97.22 |
| 2010-10-08 | 166.69 | -92.50 | -97.19 |
| 2010-10-07 | 166.13 | -92.50 | -97.18 |
| 2010-10-06 | 166.69 | -92.50 | -97.19 |
| 2010-10-05 | 162.72 | -92.50 | -97.15 |
| 2010-10-04 | 162.72 | -92.50 | -97.15 |
| 2010-09-30 | 160.45 | -92.50 | -97.12 |
| 2010-09-29 | 160.45 | -92.50 | -97.12 |
| 2010-09-28 | 157.05 | -92.50 | -97.08 |
| 2010-09-27 | 159.88 | -92.50 | -97.11 |
| 2010-09-24 | 157.61 | -92.50 | -97.09 |
| 2010-09-22 | 156.48 | -92.50 | -97.08 |
| 2010-09-21 | 156.48 | -92.50 | -97.08 |
| 2010-09-20 | 155.34 | -92.50 | -97.06 |
| 2010-09-17 | 155.34 | -92.50 | -97.06 |
| 2010-09-16 | 152.51 | -92.50 | -97.03 |
| 2010-09-15 | 153.07 | -92.50 | -97.04 |
| 2010-09-14 | 152.51 | -92.50 | -97.03 |
| 2010-09-13 | 152.51 | -92.50 | -97.03 |
| 2010-09-10 | 147.40 | -92.50 | -96.97 |
| 2010-09-09 | 146.27 | -92.50 | -96.95 |
| 2010-09-08 | 145.13 | -92.50 | -96.94 |
| 2010-09-07 | 149.10 | -92.50 | -96.99 |
| 2010-09-06 | 148.53 | -92.50 | -96.98 |
| 2010-09-03 | 144.00 | -92.50 | -96.93 |
| 2010-09-02 | 142.86 | -92.50 | -96.91 |
| 2010-09-01 | 138.89 | -92.50 | -96.86 |
| 2010-08-31 | 137.19 | -92.50 | -96.84 |
| 2010-08-30 | 140.02 | -92.50 | -96.88 |
| 2010-08-27 | 138.32 | -92.50 | -96.85 |
| 2010-08-26 | 139.46 | -92.50 | -96.87 |
| 2010-08-25 | 138.32 | -92.50 | -96.85 |
| 2010-08-24 | 139.46 | -92.50 | -96.87 |
| 2010-08-23 | 142.29 | -92.50 | -96.90 |
| 2010-08-20 | 142.86 | -92.50 | -96.91 |
| 2010-08-19 | 144.00 | -92.50 | -96.93 |
| 2010-08-18 | 143.43 | -92.50 | -96.92 |
| 2010-08-17 | 144.56 | -92.50 | -96.93 |
| 2010-08-16 | 144.00 | -92.50 | -96.93 |
| 2010-08-13 | 143.43 | -92.50 | -96.92 |
| 2010-08-12 | 144.00 | -92.50 | -96.93 |
| 2010-08-11 | 146.83 | -92.50 | -96.96 |
| 2010-08-10 | 147.97 | -92.50 | -96.98 |
| 2010-08-09 | 151.94 | -92.50 | -97.02 |
| 2010-08-06 | 150.80 | -92.50 | -97.01 |
| 2010-08-05 | 149.67 | -92.50 | -97.00 |
| 2010-08-04 | 149.10 | -92.50 | -96.99 |
| 2010-08-03 | 148.53 | -92.50 | -96.98 |
| 2010-08-02 | 147.40 | -92.50 | -96.97 |
| 2010-07-30 | 142.86 | -92.50 | -96.91 |
| 2010-07-29 | 144.56 | -92.50 | -96.93 |
| 2010-07-28 | 144.56 | -92.50 | -96.93 |
| 2010-07-27 | 142.86 | -92.50 | -96.91 |
| 2010-07-26 | 141.16 | -92.50 | -96.89 |
| 2010-07-23 | 141.16 | -92.50 | -96.89 |
| 2010-07-22 | 138.32 | -92.50 | -96.85 |
| 2010-07-21 | 137.75 | -92.50 | -96.85 |
| 2010-07-20 | 134.35 | -92.50 | -96.80 |
| 2010-07-19 | 132.08 | -92.50 | -96.77 |
| 2010-07-16 | 134.35 | -92.50 | -96.80 |
| 2010-07-15 | 134.35 | -92.50 | -96.80 |
| 2010-07-14 | 138.32 | -92.50 | -96.85 |
| 2010-07-13 | 136.05 | -92.50 | -96.82 |
| 2010-07-12 | 137.19 | -92.50 | -96.84 |
| 2010-07-09 | 136.05 | -92.50 | -96.82 |
| 2010-07-08 | 131.51 | -92.50 | -96.76 |
| 2010-07-07 | 129.81 | -92.50 | -96.74 |
| 2010-07-06 | 132.08 | -92.50 | -96.77 |
| 2010-07-05 | 129.24 | -92.50 | -96.73 |
| 2010-07-02 | 129.81 | -92.50 | -96.74 |
| 2010-06-30 | 133.21 | -92.50 | -96.78 |
| 2010-06-29 | 133.78 | -92.50 | -96.79 |
| 2010-06-28 | 140.02 | -92.50 | -96.88 |
| 2010-06-25 | 138.89 | -92.50 | -96.86 |
| 2010-06-24 | 138.89 | -92.50 | -96.86 |
| 2010-06-23 | 141.16 | -92.50 | -96.89 |
| 2010-06-22 | 141.16 | -92.50 | -96.89 |
| 2010-06-21 | 142.29 | -92.50 | -96.90 |
| 2010-06-18 | 134.35 | -92.50 | -96.80 |
| 2010-06-17 | 133.21 | -92.50 | -96.78 |
| 2010-06-15 | 132.65 | -92.50 | -96.78 |
| 2010-06-14 | 132.08 | -92.50 | -96.77 |
| 2010-06-11 | 129.81 | -92.50 | -96.74 |
| 2010-06-10 | 127.54 | -92.50 | -96.70 |
| 2010-06-09 | 127.54 | -92.50 | -96.70 |
| 2010-06-08 | 125.38 | -92.50 | -96.67 |
| 2010-06-07 | 124.02 | -92.50 | -96.65 |
| 2010-06-04 | 129.24 | -92.50 | -96.73 |
| 2010-06-03 | 128.67 | -92.50 | -96.72 |
| 2010-06-02 | 125.16 | -92.50 | -96.67 |
| 2010-06-01 | 125.38 | -92.50 | -96.67 |
| 2010-05-31 | 128.11 | -92.50 | -96.71 |
| 2010-05-28 | 128.11 | -92.50 | -96.71 |
| 2010-05-27 | 124.93 | -92.50 | -96.67 |
| 2010-05-26 | 121.53 | -92.50 | -96.61 |
| 2010-05-25 | 119.26 | -92.50 | -96.58 |
| 2010-05-24 | 126.52 | -92.50 | -96.69 |
| 2010-05-20 | 125.61 | -92.50 | -96.68 |
| 2010-05-19 | 125.61 | -92.50 | -96.68 |
| 2010-05-18 | 129.24 | -92.50 | -96.73 |
| 2010-05-17 | 126.06 | -92.50 | -96.68 |
| 2010-05-14 | 130.94 | -92.50 | -96.75 |
| 2010-05-13 | 133.78 | -92.50 | -96.79 |
| 2010-05-12 | 131.51 | -92.50 | -96.76 |
| 2010-05-11 | 130.94 | -92.50 | -96.75 |
| 2010-05-10 | 134.35 | -92.50 | -96.80 |
| 2010-05-07 | 128.11 | -92.50 | -96.71 |
| 2010-05-06 | 130.94 | -92.50 | -96.75 |
| 2010-05-05 | 132.65 | -92.50 | -96.78 |
| 2010-05-04 | 137.19 | -92.50 | -96.84 |
| 2010-05-03 | 137.75 | -92.50 | -96.85 |
| 2010-04-30 | 141.16 | -92.50 | -96.89 |
| 2010-04-29 | 137.19 | -92.50 | -96.84 |
| 2010-04-28 | 139.23 | -92.50 | -96.86 |
| 2010-04-27 | 142.05 | -92.50 | -96.90 |
| 2010-04-26 | 145.44 | -92.50 | -96.94 |
| 2010-04-23 | 142.61 | -92.50 | -96.91 |
| 2010-04-22 | 144.31 | -92.50 | -96.93 |
| 2010-04-21 | 144.87 | -92.50 | -96.94 |
| 2010-04-20 | 146.00 | -92.50 | -96.95 |
| 2010-04-19 | 144.31 | -92.50 | -96.93 |
| 2010-04-16 | 149.39 | -92.50 | -96.99 |
| 2010-04-15 | 152.21 | -92.50 | -97.03 |
| 2010-04-14 | 152.21 | -92.50 | -97.03 |
| 2010-04-13 | 152.21 | -92.50 | -97.03 |
| 2010-04-12 | 152.77 | -92.50 | -97.03 |
| 2010-04-09 | 152.77 | -92.50 | -97.03 |
| 2010-04-08 | 148.82 | -92.50 | -96.99 |
| 2010-04-07 | 149.39 | -92.50 | -96.99 |
| 2010-04-01 | 146.00 | -92.50 | -96.95 |
| 2010-03-31 | 142.05 | -92.50 | -96.90 |
| 2010-03-30 | 143.18 | -92.50 | -96.92 |
| 2010-03-29 | 142.05 | -92.50 | -96.90 |
| 2010-03-26 | 139.23 | -92.50 | -96.86 |
| 2010-03-25 | 136.41 | -92.50 | -96.83 |
| 2010-03-24 | 139.79 | -92.50 | -96.87 |
| 2010-03-23 | 139.23 | -92.50 | -96.86 |
| 2010-03-22 | 138.66 | -92.50 | -96.86 |
| 2010-03-19 | 142.61 | -92.50 | -96.91 |
| 2010-03-18 | 142.61 | -92.50 | -96.91 |
| 2010-03-17 | 143.74 | -92.50 | -96.92 |
| 2010-03-16 | 139.23 | -92.50 | -96.86 |
| 2010-03-15 | 140.36 | -92.50 | -96.88 |
| 2010-03-12 | 140.92 | -92.50 | -96.89 |
| 2010-03-11 | 141.49 | -92.50 | -96.89 |
| 2010-03-10 | 141.49 | -92.50 | -96.89 |
| 2010-03-09 | 141.49 | -92.50 | -96.89 |
| 2010-03-08 | 140.92 | -92.50 | -96.89 |
| 2010-03-05 | 136.41 | -92.50 | -96.83 |
| 2010-03-04 | 134.15 | -92.50 | -96.80 |
| 2010-03-03 | 137.54 | -92.50 | -96.84 |
| 2010-03-02 | 138.10 | -92.50 | -96.85 |
| 2010-03-01 | 139.23 | -92.50 | -96.86 |
| 2010-02-26 | 134.72 | -92.50 | -96.80 |
| 2010-02-25 | 131.89 | -92.50 | -96.77 |
| 2010-02-24 | 133.02 | -92.50 | -96.78 |
| 2010-02-23 | 134.15 | -92.50 | -96.80 |
| 2010-02-22 | 131.33 | -92.50 | -96.76 |
| 2010-02-19 | 126.25 | -92.50 | -96.69 |
| 2010-02-18 | 131.89 | -92.50 | -96.77 |
| 2010-02-17 | 133.59 | -92.50 | -96.79 |
| 2010-02-12 | 130.77 | -92.50 | -96.75 |
| 2010-02-11 | 130.77 | -92.50 | -96.75 |
| 2010-02-10 | 126.82 | -92.50 | -96.69 |
| 2010-02-09 | 124.79 | -92.50 | -96.66 |
| 2010-02-08 | 122.53 | -92.50 | -96.63 |
| 2010-02-05 | 124.11 | -92.50 | -96.65 |
| 2010-02-04 | 131.33 | -92.50 | -96.76 |
| 2010-02-03 | 135.28 | -92.50 | -96.81 |
| 2010-02-02 | 130.77 | -92.50 | -96.75 |
| 2010-02-01 | 130.20 | -92.50 | -96.74 |
| 2010-01-29 | 128.51 | -92.50 | -96.72 |
| 2010-01-28 | 131.33 | -92.50 | -96.76 |
| 2010-01-27 | 127.94 | -92.50 | -96.71 |
| 2010-01-26 | 129.07 | -92.50 | -96.73 |
| 2010-01-25 | 134.15 | -92.50 | -96.80 |
| 2010-01-22 | 136.41 | -92.50 | -96.83 |
| 2010-01-21 | 136.97 | -92.50 | -96.84 |
| 2010-01-20 | 141.49 | -92.50 | -96.89 |
| 2010-01-19 | 146.00 | -92.50 | -96.95 |
| 2010-01-18 | 143.74 | -92.50 | -96.92 |
| 2010-01-15 | 146.00 | -92.50 | -96.95 |
| 2010-01-14 | 146.56 | -92.50 | -96.96 |
| 2010-01-13 | 147.13 | -92.50 | -96.97 |
| 2010-01-12 | 152.77 | -92.50 | -97.03 |
| 2010-01-11 | 155.03 | -92.50 | -97.06 |
| 2010-01-08 | 153.90 | -92.50 | -97.05 |
| 2010-01-07 | 153.33 | -92.50 | -97.04 |
| 2010-01-06 | 155.03 | -92.50 | -97.06 |
| 2010-01-05 | 153.33 | -92.50 | -97.04 |
| 2010-01-04 | 147.69 | -92.50 | -96.97 |
| 2009-12-31 | 148.26 | -92.50 | -96.98 |
| 2009-12-30 | 144.87 | -92.50 | -96.94 |
| 2009-12-29 | 143.74 | -92.50 | -96.92 |
| 2009-12-28 | 143.74 | -92.50 | -96.92 |
| 2009-12-24 | 144.31 | -92.50 | -96.93 |
| 2009-12-23 | 141.49 | -92.50 | -96.89 |
| 2009-12-22 | 139.23 | -92.50 | -96.86 |
| 2009-12-21 | 138.10 | -92.50 | -96.85 |
| 2009-12-18 | 140.36 | -92.50 | -96.88 |
| 2009-12-17 | 142.61 | -92.50 | -96.91 |
| 2009-12-16 | 145.44 | -92.50 | -96.94 |
| 2009-12-15 | 147.69 | -92.50 | -96.97 |
| 2009-12-14 | 150.51 | -92.50 | -97.01 |
| 2009-12-11 | 149.39 | -92.50 | -96.99 |
| 2009-12-10 | 146.56 | -92.50 | -96.96 |
| 2009-12-09 | 147.13 | -92.50 | -96.97 |
| 2009-12-08 | 150.51 | -92.50 | -97.01 |
| 2009-12-07 | 153.90 | -92.50 | -97.05 |
| 2009-12-04 | 156.16 | -92.50 | -97.07 |
| 2009-12-03 | 155.59 | -92.50 | -97.07 |
| 2009-12-02 | 152.77 | -92.50 | -97.03 |
| 2009-12-01 | 151.08 | -92.50 | -97.01 |
| 2009-11-30 | 148.26 | -92.50 | -96.98 |
| 2009-11-27 | 140.36 | -92.50 | -96.88 |
| 2009-11-26 | 152.21 | -92.50 | -97.03 |
| 2009-11-25 | 157.28 | -92.50 | -97.08 |
| 2009-11-24 | 155.03 | -92.50 | -97.06 |
| 2009-11-23 | 158.41 | -92.50 | -97.10 |
| 2009-11-20 | 154.46 | -92.50 | -97.05 |
| 2009-11-19 | 156.16 | -92.50 | -97.07 |
| 2009-11-18 | 158.98 | -92.50 | -97.10 |
| 2009-11-17 | 159.54 | -92.50 | -97.11 |
| 2009-11-16 | 160.11 | -92.50 | -97.12 |
| 2009-11-13 | 155.59 | -92.50 | -97.07 |
| 2009-11-12 | 153.90 | -92.50 | -97.05 |
| 2009-11-11 | 156.16 | -92.50 | -97.07 |
| 2009-11-10 | 152.21 | -92.50 | -97.03 |
| 2009-11-09 | 152.21 | -92.50 | -97.03 |
| 2009-11-06 | 147.69 | -92.50 | -96.97 |
| 2009-11-05 | 142.61 | -92.50 | -96.91 |
| 2009-11-04 | 144.87 | -92.50 | -96.94 |
| 2009-11-03 | 140.36 | -92.50 | -96.88 |
| 2009-11-02 | 145.44 | -92.50 | -96.94 |
| 2009-10-30 | 146.56 | -92.50 | -96.96 |
| 2009-10-29 | 141.49 | -92.50 | -96.89 |
| 2009-10-28 | 146.79 | -92.50 | -96.96 |
| 2009-10-27 | 151.78 | -92.50 | -97.02 |
| 2009-10-23 | 155.66 | -92.50 | -97.07 |
| 2009-10-22 | 151.78 | -92.50 | -97.02 |
| 2009-10-21 | 152.34 | -92.50 | -97.03 |
| 2009-10-20 | 153.44 | -92.50 | -97.04 |
| 2009-10-19 | 151.23 | -92.50 | -97.01 |
| 2009-10-16 | 148.45 | -92.50 | -96.98 |
| 2009-10-15 | 149.56 | -92.50 | -96.99 |
| 2009-10-14 | 148.45 | -92.50 | -96.98 |
| 2009-10-13 | 144.02 | -92.50 | -96.93 |
| 2009-10-12 | 141.24 | -92.50 | -96.89 |
| 2009-10-09 | 144.02 | -92.50 | -96.93 |
| 2009-10-08 | 144.02 | -92.50 | -96.93 |
| 2009-10-07 | 141.24 | -92.50 | -96.89 |
| 2009-10-06 | 136.25 | -92.50 | -96.83 |
| 2009-10-05 | 131.26 | -92.50 | -96.76 |
| 2009-10-02 | 130.71 | -92.50 | -96.75 |
| 2009-09-30 | 137.36 | -92.50 | -96.84 |
| 2009-09-29 | 137.92 | -92.50 | -96.85 |
| 2009-09-28 | 133.48 | -92.50 | -96.79 |
| 2009-09-25 | 138.47 | -92.50 | -96.85 |
| 2009-09-24 | 139.03 | -92.50 | -96.86 |
| 2009-09-23 | 144.57 | -92.50 | -96.93 |
| 2009-09-22 | 146.24 | -92.50 | -96.95 |
| 2009-09-21 | 143.46 | -92.50 | -96.92 |
| 2009-09-18 | 145.13 | -92.50 | -96.94 |
| 2009-09-17 | 146.24 | -92.50 | -96.95 |
| 2009-09-16 | 141.80 | -92.50 | -96.90 |
| 2009-09-15 | 136.81 | -92.50 | -96.83 |
| 2009-09-14 | 137.36 | -92.50 | -96.84 |
| 2009-09-11 | 139.03 | -92.50 | -96.86 |
| 2009-09-10 | 137.92 | -92.50 | -96.85 |
| 2009-09-09 | 136.25 | -92.50 | -96.83 |
| 2009-09-08 | 137.92 | -92.50 | -96.85 |
| 2009-09-07 | 132.93 | -92.50 | -96.78 |
| 2009-09-04 | 129.60 | -92.50 | -96.73 |
| 2009-09-03 | 122.94 | -92.50 | -96.64 |
| 2009-09-02 | 120.50 | -92.50 | -96.60 |
| 2009-09-01 | 124.05 | -92.50 | -96.65 |
| 2009-08-31 | 122.94 | -92.50 | -96.64 |
| 2009-08-28 | 126.82 | -92.50 | -96.69 |
| 2009-08-27 | 128.49 | -92.50 | -96.72 |
| 2009-08-26 | 130.71 | -92.50 | -96.75 |
| 2009-08-25 | 130.71 | -92.50 | -96.75 |
| 2009-08-24 | 131.82 | -92.50 | -96.76 |
| 2009-08-21 | 128.49 | -92.50 | -96.72 |
| 2009-08-20 | 129.60 | -92.50 | -96.73 |
| 2009-08-19 | 125.16 | -92.50 | -96.67 |
| 2009-08-18 | 129.04 | -92.50 | -96.73 |
| 2009-08-17 | 127.38 | -92.50 | -96.70 |
| 2009-08-14 | 134.59 | -92.50 | -96.80 |
| 2009-08-13 | 135.14 | -92.50 | -96.81 |
| 2009-08-12 | 130.71 | -92.50 | -96.75 |
| 2009-08-11 | 136.81 | -92.50 | -96.83 |
| 2009-08-10 | 135.70 | -92.50 | -96.82 |
| 2009-08-07 | 129.60 | -92.50 | -96.73 |
| 2009-08-06 | 135.70 | -92.50 | -96.82 |
| 2009-08-05 | 130.71 | -92.50 | -96.75 |
| 2009-08-04 | 134.03 | -92.50 | -96.80 |
| 2009-08-03 | 134.03 | -92.50 | -96.80 |
| 2009-07-31 | 131.82 | -92.50 | -96.76 |
| 2009-07-30 | 127.93 | -92.50 | -96.71 |
| 2009-07-29 | 126.82 | -92.50 | -96.69 |
| 2009-07-28 | 131.82 | -92.50 | -96.76 |
| 2009-07-27 | 128.49 | -92.50 | -96.72 |
| 2009-07-24 | 125.72 | -92.50 | -96.68 |
| 2009-07-23 | 123.50 | -92.50 | -96.64 |
| 2009-07-22 | 117.62 | -92.50 | -96.55 |
| 2009-07-21 | 120.28 | -92.50 | -96.60 |
| 2009-07-20 | 120.06 | -92.50 | -96.59 |
| 2009-07-17 | 112.52 | -92.50 | -96.47 |
| 2009-07-16 | 106.97 | -92.50 | -96.38 |
| 2009-07-15 | 106.53 | -92.50 | -96.37 |
| 2009-07-14 | 101.87 | -92.50 | -96.28 |
| 2009-07-13 | 95.21 | -92.50 | -96.16 |
| 2009-07-10 | 99.65 | -92.50 | -96.24 |
| 2009-07-09 | 100.98 | -92.50 | -96.27 |
| 2009-07-08 | 100.32 | -92.50 | -96.26 |
| 2009-07-07 | 101.65 | -92.50 | -96.28 |
| 2009-07-06 | 102.53 | -92.50 | -96.30 |
| 2009-07-03 | 105.20 | -92.50 | -96.34 |
| 2009-07-02 | 104.75 | -92.50 | -96.34 |
| 2009-06-30 | 108.08 | -92.50 | -96.40 |
| 2009-06-29 | 109.19 | -92.50 | -96.41 |
| 2009-06-26 | 109.85 | -92.50 | -96.43 |
| 2009-06-25 | 106.53 | -92.50 | -96.37 |
| 2009-06-24 | 102.09 | -92.50 | -96.29 |
| 2009-06-23 | 98.32 | -92.50 | -96.22 |
| 2009-06-22 | 104.09 | -92.50 | -96.33 |
| 2009-06-19 | 102.31 | -92.50 | -96.29 |
| 2009-06-18 | 100.54 | -92.50 | -96.26 |
| 2009-06-17 | 103.42 | -92.50 | -96.31 |
| 2009-06-16 | 104.31 | -92.50 | -96.33 |
| 2009-06-15 | 107.86 | -92.50 | -96.39 |
| 2009-06-12 | 112.52 | -92.50 | -96.47 |
| 2009-06-11 | 111.41 | -92.50 | -96.45 |
| 2009-06-10 | 111.19 | -92.50 | -96.45 |
| 2009-06-09 | 103.20 | -92.50 | -96.31 |
| 2009-06-08 | 105.20 | -92.50 | -96.34 |
| 2009-06-05 | 109.41 | -92.50 | -96.42 |
| 2009-06-04 | 107.86 | -92.50 | -96.39 |
| 2009-06-03 | 108.52 | -92.50 | -96.40 |
| 2009-06-02 | 106.75 | -92.50 | -96.37 |
| 2009-06-01 | 112.07 | -92.50 | -96.46 |
| 2009-05-29 | 104.53 | -92.50 | -96.33 |
| 2009-05-27 | 101.42 | -92.50 | -96.28 |
| 2009-05-26 | 91.22 | -92.50 | -96.08 |
| 2009-05-25 | 92.11 | -92.50 | -96.10 |
| 2009-05-22 | 91.22 | -92.50 | -96.08 |
| 2009-05-21 | 92.55 | -92.50 | -96.10 |
| 2009-05-20 | 95.21 | -92.50 | -96.16 |
| 2009-05-19 | 96.10 | -92.50 | -96.18 |
| 2009-05-18 | 90.11 | -92.50 | -96.05 |
| 2009-05-15 | 87.45 | -92.50 | -96.00 |
| 2009-05-14 | 84.34 | -92.50 | -95.93 |
| 2009-05-13 | 90.33 | -92.50 | -96.06 |
| 2009-05-12 | 91.66 | -92.50 | -96.09 |
| 2009-05-11 | 90.78 | -92.50 | -96.07 |
| 2009-05-08 | 94.10 | -92.50 | -96.14 |
| 2009-05-07 | 91.89 | -92.50 | -96.09 |
| 2009-05-06 | 87.89 | -92.50 | -96.01 |
| 2009-05-05 | 83.46 | -92.50 | -95.91 |
| 2009-05-04 | 82.79 | -92.50 | -95.90 |
| 2009-04-30 | 72.81 | -92.50 | -95.66 |
| 2009-04-29 | 66.60 | -92.50 | -95.50 |
| 2009-04-28 | 62.16 | -92.50 | -95.37 |
| 2009-04-27 | 65.45 | -92.50 | -95.47 |
| 2009-04-24 | 70.06 | -92.50 | -95.59 |
| 2009-04-23 | 69.18 | -92.50 | -95.57 |
| 2009-04-22 | 65.45 | -92.50 | -95.47 |
| 2009-04-21 | 70.28 | -92.50 | -95.60 |
| 2009-04-20 | 74.89 | -92.50 | -95.71 |
| 2009-04-17 | 73.57 | -92.50 | -95.68 |
| 2009-04-16 | 72.91 | -92.50 | -95.66 |
| 2009-04-15 | 74.01 | -92.50 | -95.69 |
| 2009-04-14 | 72.69 | -92.50 | -95.66 |
| 2009-04-09 | 65.45 | -92.50 | -95.47 |
| 2009-04-08 | 60.62 | -92.50 | -95.33 |
| 2009-04-07 | 66.11 | -92.50 | -95.48 |
| 2009-04-06 | 66.77 | -92.50 | -95.50 |
| 2009-04-03 | 61.50 | -92.50 | -95.36 |
| 2009-04-02 | 61.50 | -92.50 | -95.36 |
| 2009-04-01 | 50.31 | -92.50 | -95.01 |
| 2009-03-31 | 51.41 | -92.50 | -95.05 |
| 2009-03-30 | 49.87 | -92.50 | -95.00 |
| 2009-03-27 | 57.11 | -92.50 | -95.23 |
| 2009-03-26 | 56.67 | -92.50 | -95.21 |
| 2009-03-25 | 51.63 | -92.50 | -95.05 |
| 2009-03-24 | 54.48 | -92.50 | -95.15 |
| 2009-03-23 | 49.65 | -92.50 | -94.99 |
| 2009-03-20 | 42.41 | -92.50 | -94.73 |
| 2009-03-19 | 45.26 | -92.50 | -94.84 |
| 2009-03-18 | 45.92 | -92.50 | -94.86 |
| 2009-03-17 | 42.63 | -92.50 | -94.74 |
| 2009-03-16 | 43.73 | -92.50 | -94.78 |
| 2009-03-13 | 39.12 | -92.50 | -94.61 |
| 2009-03-12 | 33.41 | -92.50 | -94.38 |
| 2009-03-11 | 32.76 | -92.50 | -94.35 |
| 2009-03-10 | 31.00 | -92.50 | -94.27 |
| 2009-03-09 | 28.59 | -92.50 | -94.17 |
| 2009-03-06 | 33.63 | -92.50 | -94.39 |
| 2009-03-05 | 35.61 | -92.50 | -94.47 |
| 2009-03-04 | 36.93 | -92.50 | -94.52 |
| 2009-03-03 | 33.85 | -92.50 | -94.40 |
| 2009-03-02 | 35.83 | -92.50 | -94.48 |
| 2009-02-27 | 42.41 | -92.50 | -94.73 |
| 2009-02-26 | 43.07 | -92.50 | -94.76 |
| 2009-02-25 | 43.95 | -92.50 | -94.79 |
| 2009-02-24 | 41.75 | -92.50 | -94.71 |
| 2009-02-23 | 46.36 | -92.50 | -94.88 |
| 2009-02-20 | 41.53 | -92.50 | -94.70 |
| 2009-02-19 | 44.61 | -92.50 | -94.81 |
| 2009-02-18 | 44.39 | -92.50 | -94.81 |
| 2009-02-17 | 43.29 | -92.50 | -94.77 |
| 2009-02-16 | 48.56 | -92.50 | -94.95 |
| 2009-02-13 | 50.09 | -92.50 | -95.00 |
| 2009-02-12 | 47.02 | -92.50 | -94.90 |
| 2009-02-11 | 50.31 | -92.50 | -95.01 |
| 2009-02-10 | 53.38 | -92.50 | -95.11 |
| 2009-02-09 | 52.51 | -92.50 | -95.08 |
| 2009-02-06 | 50.97 | -92.50 | -95.03 |
| 2009-02-05 | 46.14 | -92.50 | -94.87 |
| 2009-02-04 | 44.83 | -92.50 | -94.82 |
| 2009-02-03 | 41.75 | -92.50 | -94.71 |
| 2009-02-02 | 42.85 | -92.50 | -94.75 |
| 2009-01-30 | 47.02 | -92.50 | -94.90 |
| 2009-01-29 | 45.70 | -92.50 | -94.85 |
| 2009-01-23 | 39.56 | -92.50 | -94.63 |
| 2009-01-22 | 40.66 | -92.50 | -94.67 |
| 2009-01-21 | 39.34 | -92.50 | -94.62 |
| 2009-01-20 | 43.51 | -92.50 | -94.77 |
| 2009-01-19 | 47.90 | -92.50 | -94.93 |
| 2009-01-16 | 46.80 | -92.50 | -94.89 |
| 2009-01-15 | 47.24 | -92.50 | -94.91 |
| 2009-01-14 | 52.51 | -92.50 | -95.08 |
| 2009-01-13 | 52.07 | -92.50 | -95.07 |
| 2009-01-12 | 55.36 | -92.50 | -95.17 |
| 2009-01-09 | 59.75 | -92.50 | -95.31 |
| 2009-01-08 | 60.19 | -92.50 | -95.32 |
| 2009-01-07 | 66.55 | -92.50 | -95.50 |
| 2009-01-06 | 71.16 | -92.50 | -95.62 |
| 2009-01-05 | 72.47 | -92.50 | -95.65 |
| 2009-01-02 | 66.55 | -92.50 | -95.50 |
| 2008-12-31 | 60.19 | -92.50 | -95.32 |
| 2008-12-30 | 58.43 | -92.50 | -95.27 |
| 2008-12-29 | 58.43 | -92.50 | -95.27 |
| 2008-12-24 | 57.33 | -92.50 | -95.23 |
| 2008-12-23 | 57.77 | -92.50 | -95.25 |
| 2008-12-22 | 62.38 | -92.50 | -95.38 |
| 2008-12-19 | 68.30 | -92.50 | -95.54 |
| 2008-12-18 | 71.60 | -92.50 | -95.63 |
| 2008-12-17 | 70.94 | -92.50 | -95.61 |
| 2008-12-16 | 67.87 | -92.50 | -95.53 |
| 2008-12-15 | 66.99 | -92.50 | -95.51 |
| 2008-12-12 | 64.35 | -92.50 | -95.44 |
| 2008-12-11 | 72.91 | -92.50 | -95.66 |
| 2008-12-10 | 71.82 | -92.50 | -95.63 |
| 2008-12-09 | 64.57 | -92.50 | -95.44 |
| 2008-12-08 | 66.33 | -92.50 | -95.49 |
| 2008-12-05 | 53.38 | -92.50 | -95.11 |
| 2008-12-04 | 49.65 | -92.50 | -94.99 |
| 2008-12-03 | 51.19 | -92.50 | -95.04 |
| 2008-12-02 | 49.21 | -92.50 | -94.97 |
| 2008-12-01 | 55.80 | -92.50 | -95.19 |
| 2008-11-28 | 53.60 | -92.50 | -95.12 |
| 2008-11-27 | 49.21 | -92.50 | -94.97 |
| 2008-11-26 | 47.68 | -92.50 | -94.92 |
| 2008-11-25 | 43.07 | -92.50 | -94.76 |
| 2008-11-24 | 38.46 | -92.50 | -94.58 |
| 2008-11-21 | 40.44 | -92.50 | -94.66 |
| 2008-11-20 | 36.05 | -92.50 | -94.49 |
| 2008-11-19 | 41.75 | -92.50 | -94.71 |
| 2008-11-18 | 41.97 | -92.50 | -94.72 |
| 2008-11-17 | 49.43 | -92.50 | -94.98 |
| 2008-11-14 | 49.65 | -92.50 | -94.99 |
| 2008-11-13 | 45.70 | -92.50 | -94.85 |
| 2008-11-12 | 54.70 | -92.50 | -95.15 |
| 2008-11-11 | 55.14 | -92.50 | -95.17 |
| 2008-11-10 | 63.26 | -92.50 | -95.41 |
| 2008-11-07 | 57.55 | -92.50 | -95.24 |
| 2008-11-06 | 51.85 | -92.50 | -95.06 |
| 2008-11-05 | 64.14 | -92.50 | -95.43 |
| 2008-11-04 | 59.31 | -92.50 | -95.29 |
| 2008-11-03 | 58.43 | -92.50 | -95.27 |
| 2008-10-31 | 53.60 | -92.50 | -95.12 |
| 2008-10-30 | 56.89 | -92.50 | -95.22 |
| 2008-10-29 | 39.23 | -92.50 | -94.61 |
| 2008-10-28 | 36.90 | -92.50 | -94.52 |
| 2008-10-27 | 22.91 | -92.50 | -93.90 |
| 2008-10-24 | 37.75 | -92.50 | -94.56 |
| 2008-10-23 | 51.31 | -92.50 | -95.04 |
| 2008-10-22 | 56.82 | -92.50 | -95.22 |
| 2008-10-21 | 64.45 | -92.50 | -95.44 |
| 2008-10-20 | 67.84 | -92.50 | -95.53 |
| 2008-10-17 | 58.94 | -92.50 | -95.28 |
| 2008-10-16 | 66.35 | -92.50 | -95.49 |
| 2008-10-15 | 74.41 | -92.50 | -95.70 |
| 2008-10-14 | 83.10 | -92.50 | -95.90 |
| 2008-10-13 | 77.80 | -92.50 | -95.78 |
| 2008-10-10 | 62.33 | -92.50 | -95.38 |
| 2008-10-09 | 74.62 | -92.50 | -95.70 |
| 2008-10-08 | 69.75 | -92.50 | -95.58 |
| 2008-10-06 | 82.88 | -92.50 | -95.90 |
| 2008-10-03 | 93.27 | -92.50 | -96.12 |
| 2008-10-02 | 98.35 | -92.50 | -96.22 |
| 2008-09-30 | 96.02 | -92.50 | -96.17 |
| 2008-09-29 | 94.75 | -92.50 | -96.15 |
| 2008-09-26 | 103.44 | -92.50 | -96.31 |
| 2008-09-25 | 105.98 | -92.50 | -96.36 |
| 2008-09-24 | 106.41 | -92.50 | -96.37 |
| 2008-09-23 | 105.77 | -92.50 | -96.36 |
| 2008-09-22 | 112.98 | -92.50 | -96.48 |
| 2008-09-19 | 109.16 | -92.50 | -96.41 |
| 2008-09-18 | 93.27 | -92.50 | -96.12 |
| 2008-09-17 | 92.63 | -92.50 | -96.11 |
| 2008-09-16 | 98.57 | -92.50 | -96.22 |
| 2008-09-12 | 110.65 | -92.50 | -96.44 |
| 2008-09-11 | 110.22 | -92.50 | -96.43 |
| 2008-09-10 | 116.69 | -92.50 | -96.54 |
| 2008-09-09 | 121.45 | -92.50 | -96.61 |
| 2008-09-08 | 124.63 | -92.50 | -96.66 |
| 2008-09-05 | 115.63 | -92.50 | -96.52 |
| 2008-09-04 | 120.39 | -92.50 | -96.60 |
| 2008-09-03 | 122.51 | -92.50 | -96.63 |
| 2008-09-02 | 127.81 | -92.50 | -96.71 |
| 2008-09-01 | 125.69 | -92.50 | -96.68 |
| 2008-08-29 | 129.93 | -92.50 | -96.74 |
| 2008-08-28 | 127.28 | -92.50 | -96.70 |
| 2008-08-27 | 131.52 | -92.50 | -96.76 |
| 2008-08-26 | 127.81 | -92.50 | -96.71 |
| 2008-08-25 | 127.28 | -92.50 | -96.70 |
| 2008-08-21 | 120.39 | -92.50 | -96.60 |
| 2008-08-20 | 125.69 | -92.50 | -96.68 |
| 2008-08-19 | 121.45 | -92.50 | -96.61 |
| 2008-08-18 | 125.69 | -92.50 | -96.68 |
| 2008-08-15 | 127.81 | -92.50 | -96.71 |
| 2008-08-14 | 130.46 | -92.50 | -96.75 |
| 2008-08-13 | 129.93 | -92.50 | -96.74 |
| 2008-08-12 | 133.64 | -92.50 | -96.79 |
| 2008-08-11 | 135.76 | -92.50 | -96.82 |
| 2008-08-08 | 136.29 | -92.50 | -96.83 |
| 2008-08-07 | 137.88 | -92.50 | -96.85 |
| 2008-08-05 | 136.82 | -92.50 | -96.83 |
| 2008-08-04 | 143.17 | -92.50 | -96.92 |
| 2008-08-01 | 146.88 | -92.50 | -96.96 |
| 2008-07-31 | 145.29 | -92.50 | -96.94 |
| 2008-07-30 | 144.76 | -92.50 | -96.94 |
| 2008-07-29 | 140.00 | -92.50 | -96.87 |
| 2008-07-28 | 144.76 | -92.50 | -96.94 |
| 2008-07-25 | 145.29 | -92.50 | -96.94 |
| 2008-07-24 | 149.00 | -92.50 | -96.99 |
| 2008-07-23 | 149.53 | -92.50 | -96.99 |
| 2008-07-22 | 143.17 | -92.50 | -96.92 |
| 2008-07-21 | 143.17 | -92.50 | -96.92 |
| 2008-07-18 | 136.29 | -92.50 | -96.83 |
| 2008-07-17 | 134.17 | -92.50 | -96.80 |
| 2008-07-16 | 128.34 | -92.50 | -96.72 |
| 2008-07-15 | 128.34 | -92.50 | -96.72 |
| 2008-07-14 | 136.29 | -92.50 | -96.83 |
| 2008-07-11 | 138.41 | -92.50 | -96.85 |
| 2008-07-10 | 135.23 | -92.50 | -96.81 |
| 2008-07-09 | 134.70 | -92.50 | -96.80 |
| 2008-07-08 | 128.34 | -92.50 | -96.72 |
| 2008-07-07 | 136.29 | -92.50 | -96.83 |
| 2008-07-04 | 130.99 | -92.50 | -96.75 |
| 2008-07-03 | 128.87 | -92.50 | -96.72 |
| 2008-07-02 | 133.64 | -92.50 | -96.79 |
| 2008-06-30 | 137.88 | -92.50 | -96.85 |
| 2008-06-27 | 137.35 | -92.50 | -96.84 |
| 2008-06-26 | 142.65 | -92.50 | -96.91 |
| 2008-06-25 | 143.17 | -92.50 | -96.92 |
| 2008-06-24 | 141.59 | -92.50 | -96.90 |
| 2008-06-23 | 145.29 | -92.50 | -96.94 |
| 2008-06-20 | 145.29 | -92.50 | -96.94 |
| 2008-06-19 | 145.82 | -92.50 | -96.95 |
| 2008-06-18 | 150.06 | -92.50 | -97.00 |
| 2008-06-17 | 146.88 | -92.50 | -96.96 |
| 2008-06-16 | 146.88 | -92.50 | -96.96 |
| 2008-06-13 | 144.76 | -92.50 | -96.94 |
| 2008-06-12 | 147.94 | -92.50 | -96.98 |
| 2008-06-11 | 151.12 | -92.50 | -97.01 |
| 2008-06-10 | 151.65 | -92.50 | -97.02 |
| 2008-06-06 | 163.31 | -92.50 | -97.15 |
| 2008-06-05 | 161.19 | -92.50 | -97.13 |
| 2008-06-04 | 158.01 | -92.50 | -97.09 |
| 2008-06-03 | 161.19 | -92.50 | -97.13 |
| 2008-06-02 | 165.43 | -92.50 | -97.17 |
| 2008-05-30 | 163.84 | -92.50 | -97.16 |
| 2008-05-29 | 161.72 | -92.50 | -97.13 |
| 2008-05-28 | 161.19 | -92.50 | -97.13 |
| 2008-05-27 | 160.13 | -92.50 | -97.12 |
| 2008-05-26 | 160.13 | -92.50 | -97.12 |
| 2008-05-23 | 164.90 | -92.50 | -97.17 |
| 2008-05-22 | 168.08 | -92.50 | -97.20 |
| 2008-05-21 | 172.31 | -92.50 | -97.25 |
| 2008-05-20 | 168.60 | -92.50 | -97.21 |
| 2008-05-19 | 174.43 | -92.50 | -97.27 |
| 2008-05-16 | 173.90 | -92.50 | -97.26 |
| 2008-05-15 | 171.78 | -92.50 | -97.24 |
| 2008-05-14 | 173.37 | -92.50 | -97.26 |
| 2008-05-13 | 172.84 | -92.50 | -97.25 |
| 2008-05-09 | 167.02 | -92.50 | -97.19 |
| 2008-05-08 | 171.25 | -92.50 | -97.24 |
| 2008-05-07 | 172.31 | -92.50 | -97.25 |
| 2008-05-06 | 179.73 | -92.50 | -97.32 |
| 2008-05-05 | 178.14 | -92.50 | -97.30 |
| 2008-05-02 | 179.73 | -92.50 | -97.32 |
| 2008-04-30 | 174.43 | -92.50 | -97.27 |
| 2008-04-29 | 174.96 | -92.50 | -97.27 |
| 2008-04-28 | 173.06 | -92.50 | -97.25 |
| 2008-04-25 | 172.01 | -92.50 | -97.24 |
| 2008-04-24 | 173.06 | -92.50 | -97.25 |
| 2008-04-23 | 168.85 | -92.50 | -97.21 |
| 2008-04-22 | 165.18 | -92.50 | -97.17 |
| 2008-04-21 | 163.08 | -92.50 | -97.15 |
| 2008-04-18 | 157.30 | -92.50 | -97.09 |
| 2008-04-17 | 157.83 | -92.50 | -97.09 |
| 2008-04-16 | 153.10 | -92.50 | -97.04 |
| 2008-04-15 | 154.15 | -92.50 | -97.05 |
| 2008-04-14 | 153.10 | -92.50 | -97.04 |
| 2008-04-11 | 162.03 | -92.50 | -97.14 |
| 2008-04-10 | 156.78 | -92.50 | -97.08 |
| 2008-04-09 | 155.73 | -92.50 | -97.07 |
| 2008-04-08 | 157.83 | -92.50 | -97.09 |
| 2008-04-07 | 160.98 | -92.50 | -97.13 |
| 2008-04-03 | 156.78 | -92.50 | -97.08 |
| 2008-04-02 | 153.10 | -92.50 | -97.04 |
| 2008-04-01 | 146.27 | -92.50 | -96.95 |
| 2008-03-31 | 143.12 | -92.50 | -96.92 |
| 2008-03-28 | 146.80 | -92.50 | -96.96 |
| 2008-03-27 | 142.07 | -92.50 | -96.90 |
| 2008-03-26 | 140.50 | -92.50 | -96.88 |
| 2008-03-25 | 140.50 | -92.50 | -96.88 |
| 2008-03-20 | 125.80 | -92.50 | -96.68 |
| 2008-03-19 | 132.62 | -92.50 | -96.78 |
| 2008-03-18 | 128.42 | -92.50 | -96.72 |
| 2008-03-17 | 124.75 | -92.50 | -96.66 |
| 2008-03-14 | 136.30 | -92.50 | -96.83 |
| 2008-03-13 | 136.30 | -92.50 | -96.83 |
| 2008-03-12 | 147.85 | -92.50 | -96.97 |
| 2008-03-11 | 143.65 | -92.50 | -96.92 |
| 2008-03-10 | 141.55 | -92.50 | -96.90 |
| 2008-03-07 | 138.92 | -92.50 | -96.86 |
| 2008-03-06 | 146.27 | -92.50 | -96.95 |
| 2008-03-05 | 145.22 | -92.50 | -96.94 |
| 2008-03-04 | 144.70 | -92.50 | -96.94 |
| 2008-03-03 | 149.43 | -92.50 | -96.99 |
| 2008-02-29 | 156.78 | -92.50 | -97.08 |
| 2008-02-28 | 159.93 | -92.50 | -97.11 |
| 2008-02-27 | 159.40 | -92.50 | -97.11 |
| 2008-02-26 | 152.05 | -92.50 | -97.02 |
| 2008-02-25 | 146.80 | -92.50 | -96.96 |
| 2008-02-22 | 147.33 | -92.50 | -96.97 |
| 2008-02-21 | 150.48 | -92.50 | -97.01 |
| 2008-02-20 | 149.43 | -92.50 | -96.99 |
| 2008-02-19 | 155.73 | -92.50 | -97.07 |
| 2008-02-18 | 151.00 | -92.50 | -97.01 |
| 2008-02-15 | 155.20 | -92.50 | -97.06 |
| 2008-02-14 | 154.15 | -92.50 | -97.05 |
| 2008-02-13 | 144.70 | -92.50 | -96.94 |
| 2008-02-12 | 142.60 | -92.50 | -96.91 |
| 2008-02-11 | 138.92 | -92.50 | -96.86 |
| 2008-02-06 | 146.80 | -92.50 | -96.96 |
| 2008-02-05 | 162.55 | -92.50 | -97.14 |
| 2008-02-04 | 164.65 | -92.50 | -97.17 |
| 2008-02-01 | 155.20 | -92.50 | -97.06 |
| 2008-01-31 | 147.33 | -92.50 | -96.97 |
| 2008-01-30 | 149.95 | -92.50 | -97.00 |
| 2008-01-29 | 157.30 | -92.50 | -97.09 |
| 2008-01-28 | 154.68 | -92.50 | -97.06 |
| 2008-01-25 | 166.23 | -92.50 | -97.18 |
| 2008-01-24 | 148.90 | -92.50 | -96.99 |
| 2008-01-23 | 155.73 | -92.50 | -97.07 |
| 2008-01-22 | 130.52 | -92.50 | -96.75 |
| 2008-01-21 | 152.58 | -92.50 | -97.03 |
| 2008-01-18 | 166.23 | -92.50 | -97.18 |
| 2008-01-17 | 166.75 | -92.50 | -97.19 |
| 2008-01-16 | 158.88 | -92.50 | -97.10 |
| 2008-01-15 | 173.06 | -92.50 | -97.25 |
| 2008-01-14 | 180.41 | -92.50 | -97.33 |
| 2008-01-11 | 184.08 | -92.50 | -97.36 |
| 2008-01-10 | 188.28 | -92.50 | -97.40 |
| 2008-01-09 | 191.96 | -92.50 | -97.43 |
| 2008-01-08 | 186.71 | -92.50 | -97.38 |
| 2008-01-07 | 188.28 | -92.50 | -97.40 |
| 2008-01-04 | 191.43 | -92.50 | -97.43 |
| 2008-01-03 | 184.08 | -92.50 | -97.36 |
| 2008-01-02 | 190.91 | -92.50 | -97.42 |
| 2007-12-31 | 194.58 | -92.50 | -97.45 |
| 2007-12-28 | 188.81 | -92.50 | -97.40 |
| 2007-12-27 | 194.06 | -92.50 | -97.45 |
| 2007-12-24 | 198.26 | -92.50 | -97.49 |
| 2007-12-21 | 193.53 | -92.50 | -97.44 |
| 2007-12-20 | 187.23 | -92.50 | -97.39 |
| 2007-12-19 | 185.66 | -92.50 | -97.37 |
| 2007-12-18 | 183.56 | -92.50 | -97.36 |
| 2007-12-17 | 180.93 | -92.50 | -97.33 |
| 2007-12-14 | 191.43 | -92.50 | -97.43 |
| 2007-12-13 | 193.01 | -92.50 | -97.44 |
| 2007-12-12 | 201.41 | -92.50 | -97.51 |
| 2007-12-11 | 208.76 | -92.50 | -97.57 |
| 2007-12-10 | 200.89 | -92.50 | -97.51 |
| 2007-12-07 | 206.14 | -92.50 | -97.55 |
| 2007-12-06 | 212.44 | -92.50 | -97.60 |
| 2007-12-05 | 211.39 | -92.50 | -97.59 |
| 2007-12-04 | 205.61 | -92.50 | -97.55 |
| 2007-12-03 | 202.99 | -92.50 | -97.52 |
| 2007-11-30 | 203.51 | -92.50 | -97.53 |
| 2007-11-29 | 200.36 | -92.50 | -97.50 |
| 2007-11-28 | 189.86 | -92.50 | -97.41 |
| 2007-11-27 | 188.28 | -92.50 | -97.40 |
| 2007-11-26 | 193.01 | -92.50 | -97.44 |
| 2007-11-23 | 179.88 | -92.50 | -97.32 |
| 2007-11-22 | 174.63 | -92.50 | -97.27 |
| 2007-11-21 | 180.41 | -92.50 | -97.33 |
| 2007-11-20 | 192.48 | -92.50 | -97.44 |
| 2007-11-19 | 189.33 | -92.50 | -97.41 |
| 2007-11-16 | 189.86 | -92.50 | -97.41 |
| 2007-11-15 | 202.99 | -92.50 | -97.52 |
| 2007-11-14 | 208.24 | -92.50 | -97.57 |
| 2007-11-13 | 194.06 | -92.50 | -97.45 |
| 2007-11-12 | 191.43 | -92.50 | -97.43 |
| 2007-11-09 | 203.51 | -92.50 | -97.53 |
| 2007-11-08 | 202.46 | -92.50 | -97.52 |
| 2007-11-07 | 211.91 | -92.50 | -97.60 |
| 2007-11-06 | 210.86 | -92.50 | -97.59 |
| 2007-11-05 | 204.56 | -92.50 | -97.54 |
| 2007-11-02 | 220.31 | -92.50 | -97.66 |
| 2007-11-01 | 231.87 | -92.50 | -97.74 |
| 2007-10-31 | 229.77 | -92.50 | -97.73 |
| 2007-10-30 | 233.23 | -92.50 | -97.75 |
| 2007-10-29 | 233.23 | -92.50 | -97.75 |
| 2007-10-26 | 220.79 | -92.50 | -97.66 |
| 2007-10-25 | 214.58 | -92.50 | -97.62 |
| 2007-10-24 | 208.36 | -92.50 | -97.57 |
| 2007-10-23 | 209.39 | -92.50 | -97.58 |
| 2007-10-22 | 199.03 | -92.50 | -97.49 |
| 2007-10-18 | 210.95 | -92.50 | -97.59 |
| 2007-10-17 | 209.91 | -92.50 | -97.58 |
| 2007-10-16 | 204.21 | -92.50 | -97.53 |
| 2007-10-15 | 210.95 | -92.50 | -97.59 |
| 2007-10-12 | 204.21 | -92.50 | -97.53 |
| 2007-10-11 | 206.28 | -92.50 | -97.55 |
| 2007-10-10 | 200.58 | -92.50 | -97.50 |
| 2007-10-09 | 196.44 | -92.50 | -97.47 |
| 2007-10-08 | 193.33 | -92.50 | -97.44 |
| 2007-10-05 | 194.36 | -92.50 | -97.45 |
| 2007-10-04 | 184.00 | -92.50 | -97.36 |
| 2007-10-03 | 188.66 | -92.50 | -97.40 |
| 2007-10-02 | 197.99 | -92.50 | -97.48 |
| 2007-09-28 | 186.59 | -92.50 | -97.38 |
| 2007-09-27 | 185.04 | -92.50 | -97.37 |
| 2007-09-25 | 180.89 | -92.50 | -97.33 |
| 2007-09-24 | 180.89 | -92.50 | -97.33 |
| 2007-09-21 | 171.56 | -92.50 | -97.24 |
| 2007-09-20 | 171.04 | -92.50 | -97.23 |
| 2007-09-19 | 166.90 | -92.50 | -97.19 |
| 2007-09-18 | 159.12 | -92.50 | -97.11 |
| 2007-09-17 | 159.12 | -92.50 | -97.11 |
| 2007-09-14 | 161.71 | -92.50 | -97.13 |
| 2007-09-13 | 159.12 | -92.50 | -97.11 |
| 2007-09-12 | 156.53 | -92.50 | -97.08 |
| 2007-09-11 | 153.94 | -92.50 | -97.05 |
| 2007-09-10 | 154.46 | -92.50 | -97.05 |
| 2007-09-07 | 152.90 | -92.50 | -97.03 |
| 2007-09-06 | 153.94 | -92.50 | -97.05 |
| 2007-09-05 | 152.39 | -92.50 | -97.03 |
| 2007-09-04 | 151.87 | -92.50 | -97.02 |
| 2007-09-03 | 151.87 | -92.50 | -97.02 |
| 2007-08-31 | 152.39 | -92.50 | -97.03 |
| 2007-08-30 | 146.69 | -92.50 | -96.96 |
| 2007-08-29 | 142.02 | -92.50 | -96.90 |
| 2007-08-28 | 145.65 | -92.50 | -96.95 |
| 2007-08-27 | 147.72 | -92.50 | -96.97 |
| 2007-08-24 | 141.50 | -92.50 | -96.89 |
| 2007-08-23 | 142.02 | -92.50 | -96.90 |
| 2007-08-22 | 135.28 | -92.50 | -96.81 |
| 2007-08-21 | 128.55 | -92.50 | -96.72 |
| 2007-08-20 | 126.47 | -92.50 | -96.69 |
| 2007-08-17 | 115.59 | -92.50 | -96.52 |
| 2007-08-16 | 117.15 | -92.50 | -96.55 |
| 2007-08-15 | 124.92 | -92.50 | -96.67 |
| 2007-08-14 | 131.66 | -92.50 | -96.76 |
| 2007-08-13 | 131.14 | -92.50 | -96.76 |
| 2007-08-10 | 128.55 | -92.50 | -96.72 |
| 2007-08-09 | 135.28 | -92.50 | -96.81 |
| 2007-08-08 | 136.84 | -92.50 | -96.83 |
| 2007-08-07 | 129.58 | -92.50 | -96.73 |
| 2007-08-06 | 130.62 | -92.50 | -96.75 |
| 2007-08-03 | 136.84 | -92.50 | -96.83 |
| 2007-08-02 | 135.80 | -92.50 | -96.82 |
| 2007-08-01 | 136.32 | -92.50 | -96.83 |
| 2007-07-31 | 143.58 | -92.50 | -96.92 |
| 2007-07-30 | 138.91 | -92.50 | -96.86 |
| 2007-07-27 | 137.36 | -92.50 | -96.84 |
| 2007-07-26 | 143.58 | -92.50 | -96.92 |
| 2007-07-25 | 146.17 | -92.50 | -96.95 |
| 2007-07-24 | 146.69 | -92.50 | -96.96 |
| 2007-07-23 | 144.61 | -92.50 | -96.93 |
| 2007-07-20 | 144.09 | -92.50 | -96.93 |
| 2007-07-19 | 141.50 | -92.50 | -96.89 |
| 2007-07-18 | 139.95 | -92.50 | -96.87 |
| 2007-07-17 | 142.02 | -92.50 | -96.90 |
| 2007-07-16 | 140.47 | -92.50 | -96.88 |
| 2007-07-13 | 142.54 | -92.50 | -96.91 |
| 2007-07-12 | 139.95 | -92.50 | -96.87 |
| 2007-07-11 | 137.36 | -92.50 | -96.84 |
| 2007-07-10 | 139.43 | -92.50 | -96.87 |
| 2007-07-09 | 138.91 | -92.50 | -96.86 |
| 2007-07-06 | 136.84 | -92.50 | -96.83 |
| 2007-07-05 | 133.21 | -92.50 | -96.78 |
| 2007-07-04 | 133.21 | -92.50 | -96.78 |
| 2007-07-03 | 132.69 | -92.50 | -96.78 |
| 2007-06-29 | 128.55 | -92.50 | -96.72 |
| 2007-06-28 | 129.58 | -92.50 | -96.73 |
| 2007-06-27 | 128.55 | -92.50 | -96.72 |
| 2007-06-26 | 129.06 | -92.50 | -96.73 |
| 2007-06-25 | 130.10 | -92.50 | -96.74 |
| 2007-06-22 | 131.14 | -92.50 | -96.76 |
| 2007-06-21 | 130.62 | -92.50 | -96.75 |
| 2007-06-20 | 127.51 | -92.50 | -96.70 |
| 2007-06-18 | 126.47 | -92.50 | -96.69 |
| 2007-06-15 | 120.25 | -92.50 | -96.59 |
| 2007-06-14 | 120.25 | -92.50 | -96.59 |
| 2007-06-13 | 116.11 | -92.50 | -96.53 |
| 2007-06-12 | 116.11 | -92.50 | -96.53 |
| 2007-06-11 | 116.63 | -92.50 | -96.54 |
| 2007-06-08 | 116.11 | -92.50 | -96.53 |
| 2007-06-07 | 118.18 | -92.50 | -96.56 |
| 2007-06-06 | 118.70 | -92.50 | -96.57 |
| 2007-06-05 | 118.70 | -92.50 | -96.57 |
| 2007-06-04 | 117.15 | -92.50 | -96.55 |
| 2007-06-01 | 117.15 | -92.50 | -96.55 |
| 2007-05-31 | 117.15 | -92.50 | -96.55 |
| 2007-05-30 | 112.48 | -92.50 | -96.47 |
| 2007-05-29 | 115.07 | -92.50 | -96.51 |
| 2007-05-28 | 116.11 | -92.50 | -96.53 |
| 2007-05-25 | 115.59 | -92.50 | -96.52 |
| 2007-05-23 | 118.18 | -92.50 | -96.56 |
| 2007-05-22 | 118.70 | -92.50 | -96.57 |
| 2007-05-21 | 120.25 | -92.50 | -96.59 |
| 2007-05-18 | 118.70 | -92.50 | -96.57 |
| 2007-05-17 | 120.25 | -92.50 | -96.59 |
| 2007-05-16 | 118.70 | -92.50 | -96.57 |
| 2007-05-15 | 117.66 | -92.50 | -96.55 |
| 2007-05-14 | 119.74 | -92.50 | -96.59 |
| 2007-05-11 | 113.00 | -92.50 | -96.48 |
| 2007-05-10 | 116.11 | -92.50 | -96.53 |
| 2007-05-09 | 117.66 | -92.50 | -96.55 |
| 2007-05-08 | 115.59 | -92.50 | -96.52 |
| 2007-05-07 | 118.18 | -92.50 | -96.56 |
| 2007-05-04 | 116.63 | -92.50 | -96.54 |
| 2007-05-03 | 115.07 | -92.50 | -96.51 |
| 2007-05-02 | 112.48 | -92.50 | -96.47 |
| 2007-04-30 | 111.44 | -92.50 | -96.45 |
| 2007-04-27 | 113.00 | -92.50 | -96.48 |
| 2007-04-26 | 114.97 | -92.50 | -96.51 |
| 2007-04-25 | 112.92 | -92.50 | -96.48 |
| 2007-04-24 | 113.94 | -92.50 | -96.49 |
| 2007-04-23 | 114.46 | -92.50 | -96.50 |
| 2007-04-20 | 112.92 | -92.50 | -96.48 |
| 2007-04-19 | 110.86 | -92.50 | -96.44 |
| 2007-04-18 | 116.51 | -92.50 | -96.54 |
| 2007-04-17 | 115.48 | -92.50 | -96.52 |
| 2007-04-16 | 115.48 | -92.50 | -96.52 |
| 2007-04-13 | 110.86 | -92.50 | -96.44 |
| 2007-04-12 | 111.89 | -92.50 | -96.46 |
| 2007-04-11 | 112.92 | -92.50 | -96.48 |
| 2007-04-10 | 111.89 | -92.50 | -96.46 |
| 2007-04-04 | 110.35 | -92.50 | -96.43 |
| 2007-04-03 | 107.79 | -92.50 | -96.39 |
| 2007-04-02 | 105.22 | -92.50 | -96.35 |
| 2007-03-30 | 105.22 | -92.50 | -96.35 |
| 2007-03-29 | 105.73 | -92.50 | -96.35 |
| 2007-03-28 | 103.58 | -92.50 | -96.32 |
| 2007-03-27 | 105.02 | -92.50 | -96.34 |
| 2007-03-26 | 105.02 | -92.50 | -96.34 |
| 2007-03-23 | 104.40 | -92.50 | -96.33 |
| 2007-03-22 | 104.40 | -92.50 | -96.33 |
| 2007-03-21 | 102.76 | -92.50 | -96.30 |
| 2007-03-20 | 100.30 | -92.50 | -96.26 |
| 2007-03-19 | 99.06 | -92.50 | -96.23 |
| 2007-03-16 | 96.19 | -92.50 | -96.18 |
| 2007-03-15 | 95.78 | -92.50 | -96.17 |
| 2007-03-14 | 94.96 | -92.50 | -96.15 |
| 2007-03-13 | 99.47 | -92.50 | -96.24 |
| 2007-03-12 | 100.50 | -92.50 | -96.26 |
| 2007-03-09 | 98.04 | -92.50 | -96.21 |
| 2007-03-08 | 98.45 | -92.50 | -96.22 |
| 2007-03-07 | 95.37 | -92.50 | -96.16 |
| 2007-03-06 | 97.63 | -92.50 | -96.20 |
| 2007-03-05 | 93.32 | -92.50 | -96.12 |
| 2007-03-02 | 101.53 | -92.50 | -96.28 |
| 2007-03-01 | 100.71 | -92.50 | -96.26 |
| 2007-02-28 | 104.19 | -92.50 | -96.33 |
| 2007-02-27 | 107.79 | -92.50 | -96.39 |
| 2007-02-26 | 111.89 | -92.50 | -96.46 |
| 2007-02-23 | 113.43 | -92.50 | -96.49 |
| 2007-02-22 | 114.97 | -92.50 | -96.51 |
| 2007-02-21 | 112.92 | -92.50 | -96.48 |
| 2007-02-16 | 113.43 | -92.50 | -96.49 |
| 2007-02-15 | 112.92 | -92.50 | -96.48 |
| 2007-02-14 | 108.81 | -92.50 | -96.41 |
| 2007-02-13 | 108.30 | -92.50 | -96.40 |
| 2007-02-12 | 112.92 | -92.50 | -96.48 |
| 2007-02-09 | 113.43 | -92.50 | -96.49 |
| 2007-02-08 | 114.97 | -92.50 | -96.51 |
| 2007-02-07 | 113.94 | -92.50 | -96.49 |
| 2007-02-06 | 113.43 | -92.50 | -96.49 |
| 2007-02-05 | 111.38 | -92.50 | -96.45 |
| 2007-02-02 | 112.92 | -92.50 | -96.48 |
| 2007-02-01 | 111.38 | -92.50 | -96.45 |
| 2007-01-31 | 107.27 | -92.50 | -96.38 |
| 2007-01-30 | 111.38 | -92.50 | -96.45 |
| 2007-01-29 | 108.81 | -92.50 | -96.41 |
| 2007-01-26 | 109.33 | -92.50 | -96.42 |
| 2007-01-25 | 112.92 | -92.50 | -96.48 |
| 2007-01-24 | 114.46 | -92.50 | -96.50 |
| 2007-01-23 | 114.46 | -92.50 | -96.50 |
| 2007-01-22 | 114.46 | -92.50 | -96.50 |
| 2007-01-19 | 109.33 | -92.50 | -96.42 |
| 2007-01-18 | 109.33 | -92.50 | -96.42 |
| 2007-01-17 | 106.76 | -92.50 | -96.37 |
| 2007-01-16 | 106.76 | -92.50 | -96.37 |
| 2007-01-15 | 106.76 | -92.50 | -96.37 |
| 2007-01-12 | 102.96 | -92.50 | -96.30 |
| 2007-01-11 | 100.30 | -92.50 | -96.26 |
| 2007-01-10 | 102.14 | -92.50 | -96.29 |
| 2007-01-09 | 105.22 | -92.50 | -96.35 |
| 2007-01-08 | 107.27 | -92.50 | -96.38 |
| 2007-01-05 | 108.81 | -92.50 | -96.41 |
| 2007-01-04 | 106.76 | -92.50 | -96.37 |
| 2007-01-03 | 110.86 | -92.50 | -96.44 |
| 2007-01-02 | 109.84 | -92.50 | -96.43 |
| 2006-12-29 | 106.25 | -92.50 | -96.36 |
| 2006-12-28 | 106.25 | -92.50 | -96.36 |
| 2006-12-27 | 103.58 | -92.50 | -96.32 |
| 2006-12-22 | 99.68 | -92.50 | -96.24 |
| 2006-12-21 | 98.24 | -92.50 | -96.22 |
| 2006-12-20 | 98.86 | -92.50 | -96.23 |
| 2006-12-19 | 96.60 | -92.50 | -96.19 |
| 2006-12-18 | 98.24 | -92.50 | -96.22 |
| 2006-12-15 | 97.42 | -92.50 | -96.20 |
| 2006-12-14 | 96.19 | -92.50 | -96.18 |
| 2006-12-13 | 93.32 | -92.50 | -96.12 |
| 2006-12-12 | 95.16 | -92.50 | -96.16 |
| 2006-12-11 | 95.58 | -92.50 | -96.17 |
| 2006-12-08 | 94.14 | -92.50 | -96.14 |
| 2006-12-07 | 94.55 | -92.50 | -96.14 |
| 2006-12-06 | 96.60 | -92.50 | -96.19 |
| 2006-12-05 | 95.99 | -92.50 | -96.17 |
| 2006-12-04 | 93.32 | -92.50 | -96.12 |
| 2006-12-01 | 92.91 | -92.50 | -96.11 |
| 2006-11-30 | 95.99 | -92.50 | -96.17 |
| 2006-11-29 | 93.93 | -92.50 | -96.13 |
| 2006-11-28 | 92.70 | -92.50 | -96.11 |
| 2006-11-27 | 98.24 | -92.50 | -96.22 |
| 2006-11-24 | 98.24 | -92.50 | -96.22 |
| 2006-11-23 | 98.65 | -92.50 | -96.22 |
| 2006-11-22 | 98.65 | -92.50 | -96.22 |
| 2006-11-21 | 95.78 | -92.50 | -96.17 |
| 2006-11-20 | 94.75 | -92.50 | -96.15 |
| 2006-11-17 | 97.42 | -92.50 | -96.20 |
| 2006-11-16 | 97.01 | -92.50 | -96.19 |
| 2006-11-15 | 96.81 | -92.50 | -96.19 |
| 2006-11-14 | 94.34 | -92.50 | -96.14 |
| 2006-11-13 | 94.14 | -92.50 | -96.14 |
| 2006-11-10 | 94.14 | -92.50 | -96.14 |
| 2006-11-09 | 95.16 | -92.50 | -96.16 |
| 2006-11-08 | 93.73 | -92.50 | -96.13 |
| 2006-11-07 | 95.16 | -92.50 | -96.16 |
| 2006-11-06 | 94.75 | -92.50 | -96.15 |
| 2006-11-03 | 93.11 | -92.50 | -96.12 |
| 2006-11-02 | 92.70 | -92.50 | -96.11 |
| 2006-11-01 | 89.62 | -92.50 | -96.04 |
| 2006-10-31 | 88.60 | -92.50 | -96.02 |
| 2006-10-27 | 88.50 | -92.50 | -96.02 |
| 2006-10-26 | 88.90 | -92.50 | -96.03 |
| 2006-10-25 | 86.68 | -92.50 | -95.98 |
| 2006-10-24 | 86.48 | -92.50 | -95.98 |
| 2006-10-23 | 86.28 | -92.50 | -95.97 |
| 2006-10-20 | 86.48 | -92.50 | -95.98 |
| 2006-10-19 | 84.87 | -92.50 | -95.94 |
| 2006-10-18 | 85.48 | -92.50 | -95.96 |
| 2006-10-17 | 85.08 | -92.50 | -95.95 |
| 2006-10-16 | 85.28 | -92.50 | -95.95 |
| 2006-10-13 | 84.87 | -92.50 | -95.94 |
| 2006-10-12 | 83.87 | -92.50 | -95.92 |
| 2006-10-11 | 83.87 | -92.50 | -95.92 |
| 2006-10-10 | 83.67 | -92.50 | -95.92 |
| 2006-10-09 | 81.45 | -92.50 | -95.87 |
| 2006-10-06 | 84.07 | -92.50 | -95.93 |
| 2006-10-05 | 84.27 | -92.50 | -95.93 |
| 2006-10-04 | 81.25 | -92.50 | -95.86 |
| 2006-10-03 | 81.25 | -92.50 | -95.86 |
| 2006-09-29 | 80.65 | -92.50 | -95.85 |
| 2006-09-28 | 80.45 | -92.50 | -95.84 |
| 2006-09-27 | 80.45 | -92.50 | -95.84 |
| 2006-09-26 | 78.64 | -92.50 | -95.80 |
| 2006-09-25 | 80.65 | -92.50 | -95.85 |
| 2006-09-22 | 81.05 | -92.50 | -95.86 |
| 2006-09-21 | 81.25 | -92.50 | -95.86 |
| 2006-09-20 | 80.25 | -92.50 | -95.84 |
| 2006-09-19 | 78.64 | -92.50 | -95.80 |
| 2006-09-18 | 79.04 | -92.50 | -95.81 |
| 2006-09-15 | 77.83 | -92.50 | -95.78 |
| 2006-09-14 | 76.83 | -92.50 | -95.76 |
| 2006-09-13 | 77.03 | -92.50 | -95.76 |
| 2006-09-12 | 75.62 | -92.50 | -95.73 |
| 2006-09-11 | 73.61 | -92.50 | -95.68 |
| 2006-09-08 | 75.62 | -92.50 | -95.73 |
| 2006-09-07 | 75.22 | -92.50 | -95.72 |
| 2006-09-06 | 77.03 | -92.50 | -95.76 |
| 2006-09-05 | 78.64 | -92.50 | -95.80 |
| 2006-09-04 | 79.64 | -92.50 | -95.83 |
| 2006-09-01 | 78.44 | -92.50 | -95.80 |
| 2006-08-31 | 78.03 | -92.50 | -95.79 |
| 2006-08-30 | 76.83 | -92.50 | -95.76 |
| 2006-08-29 | 74.82 | -92.50 | -95.71 |
| 2006-08-28 | 73.41 | -92.50 | -95.67 |
| 2006-08-25 | 74.01 | -92.50 | -95.69 |
| 2006-08-24 | 73.01 | -92.50 | -95.66 |
| 2006-08-23 | 74.61 | -92.50 | -95.70 |
| 2006-08-22 | 75.22 | -92.50 | -95.72 |
| 2006-08-21 | 74.01 | -92.50 | -95.69 |
| 2006-08-18 | 77.43 | -92.50 | -95.77 |
| 2006-08-17 | 77.63 | -92.50 | -95.78 |
| 2006-08-16 | 78.44 | -92.50 | -95.80 |
| 2006-08-15 | 76.02 | -92.50 | -95.74 |
| 2006-08-14 | 76.63 | -92.50 | -95.75 |
| 2006-08-11 | 75.82 | -92.50 | -95.73 |
| 2006-08-10 | 75.42 | -92.50 | -95.72 |
| 2006-08-09 | 77.03 | -92.50 | -95.76 |
| 2006-08-08 | 73.61 | -92.50 | -95.68 |
| 2006-08-07 | 73.01 | -92.50 | -95.66 |
| 2006-08-04 | 72.00 | -92.50 | -95.64 |
| 2006-08-03 | 74.01 | -92.50 | -95.69 |
| 2006-08-02 | 74.01 | -92.50 | -95.69 |
| 2006-08-01 | 72.80 | -92.50 | -95.66 |
| 2006-07-31 | 73.01 | -92.50 | -95.66 |
| 2006-07-28 | 73.01 | -92.50 | -95.66 |
| 2006-07-27 | 72.40 | -92.50 | -95.65 |
| 2006-07-26 | 69.99 | -92.50 | -95.59 |
| 2006-07-25 | 69.18 | -92.50 | -95.57 |
| 2006-07-24 | 67.98 | -92.50 | -95.54 |
| 2006-07-21 | 67.98 | -92.50 | -95.54 |
| 2006-07-20 | 67.98 | -92.50 | -95.54 |
| 2006-07-19 | 63.95 | -92.50 | -95.43 |
| 2006-07-18 | 63.45 | -92.50 | -95.41 |
| 2006-07-17 | 63.45 | -92.50 | -95.41 |
| 2006-07-14 | 64.96 | -92.50 | -95.45 |
| 2006-07-13 | 66.47 | -92.50 | -95.49 |
| 2006-07-12 | 68.48 | -92.50 | -95.55 |
| 2006-07-11 | 67.98 | -92.50 | -95.54 |
| 2006-07-10 | 68.98 | -92.50 | -95.56 |
| 2006-07-07 | 67.47 | -92.50 | -95.52 |
| 2006-07-06 | 68.48 | -92.50 | -95.55 |
| 2006-07-05 | 65.96 | -92.50 | -95.48 |
| 2006-07-04 | 66.97 | -92.50 | -95.51 |
| 2006-07-03 | 66.97 | -92.50 | -95.51 |
| 2006-06-30 | 65.46 | -92.50 | -95.47 |
| 2006-06-29 | 61.94 | -92.50 | -95.37 |
| 2006-06-28 | 60.43 | -92.50 | -95.33 |
| 2006-06-27 | 61.44 | -92.50 | -95.35 |
| 2006-06-26 | 61.44 | -92.50 | -95.35 |
| 2006-06-23 | 61.44 | -92.50 | -95.35 |
| 2006-06-22 | 61.94 | -92.50 | -95.37 |
| 2006-06-21 | 59.43 | -92.50 | -95.30 |
| 2006-06-20 | 59.43 | -92.50 | -95.30 |
| 2006-06-19 | 61.44 | -92.50 | -95.35 |
| 2006-06-16 | 61.94 | -92.50 | -95.37 |
| 2006-06-15 | 57.92 | -92.50 | -95.25 |
| 2006-06-14 | 55.91 | -92.50 | -95.19 |
| 2006-06-13 | 55.40 | -92.50 | -95.17 |
| 2006-06-12 | 59.93 | -92.50 | -95.31 |
| 2006-06-09 | 59.43 | -92.50 | -95.30 |
| 2006-06-08 | 58.42 | -92.50 | -95.27 |
| 2006-06-07 | 61.94 | -92.50 | -95.37 |
| 2006-06-06 | 63.45 | -92.50 | -95.41 |
| 2006-06-05 | 63.95 | -92.50 | -95.43 |
| 2006-06-02 | 62.95 | -92.50 | -95.40 |
| 2006-06-01 | 59.43 | -92.50 | -95.30 |
| 2006-05-30 | 62.44 | -92.50 | -95.38 |
| 2006-05-29 | 63.45 | -92.50 | -95.41 |
| 2006-05-26 | 62.44 | -92.50 | -95.38 |
| 2006-05-25 | 60.43 | -92.50 | -95.33 |
| 2006-05-24 | 61.94 | -92.50 | -95.37 |
| 2006-05-23 | 61.94 | -92.50 | -95.37 |
| 2006-05-22 | 61.44 | -92.50 | -95.35 |
| 2006-05-19 | 66.47 | -92.50 | -95.49 |
| 2006-05-18 | 66.47 | -92.50 | -95.49 |
| 2006-05-17 | 68.98 | -92.50 | -95.56 |
| 2006-05-16 | 66.47 | -92.50 | -95.49 |
| 2006-05-15 | 67.47 | -92.50 | -95.52 |
| 2006-05-12 | 71.50 | -92.50 | -95.63 |
| 2006-05-11 | 74.01 | -92.50 | -95.69 |
| 2006-05-10 | 72.50 | -92.50 | -95.65 |
| 2006-05-09 | 73.01 | -92.50 | -95.66 |
| 2006-05-08 | 74.51 | -92.50 | -95.70 |
| 2006-05-04 | 72.00 | -92.50 | -95.64 |
| 2006-05-03 | 72.00 | -92.50 | -95.64 |
| 2006-05-02 | 70.49 | -92.50 | -95.60 |
| 2006-04-28 | 68.98 | -92.50 | -95.56 |
| 2006-04-27 | 68.48 | -92.50 | -95.55 |
| 2006-04-26 | 68.48 | -92.50 | -95.55 |
| 2006-04-25 | 67.48 | -92.50 | -95.52 |
| 2006-04-24 | 67.98 | -92.50 | -95.54 |
| 2006-04-21 | 70.47 | -92.50 | -95.60 |
| 2006-04-20 | 69.97 | -92.50 | -95.59 |
| 2006-04-19 | 69.47 | -92.50 | -95.57 |
| 2006-04-18 | 67.48 | -92.50 | -95.52 |
| 2006-04-13 | 65.99 | -92.50 | -95.48 |
| 2006-04-12 | 64.50 | -92.50 | -95.44 |
| 2006-04-11 | 65.99 | -92.50 | -95.48 |
| 2006-04-10 | 65.99 | -92.50 | -95.48 |
| 2006-04-07 | 65.00 | -92.50 | -95.45 |
| 2006-04-06 | 65.00 | -92.50 | -95.45 |
| 2006-04-04 | 62.02 | -92.50 | -95.37 |
| 2006-04-03 | 61.52 | -92.50 | -95.36 |
| 2006-03-31 | 59.04 | -92.50 | -95.28 |
| 2006-03-30 | 60.03 | -92.50 | -95.31 |
| 2006-03-29 | 58.54 | -92.50 | -95.27 |
| 2006-03-28 | 59.53 | -92.50 | -95.30 |
| 2006-03-27 | 60.03 | -92.50 | -95.31 |
| 2006-03-24 | 58.04 | -92.50 | -95.25 |
| 2006-03-23 | 58.54 | -92.50 | -95.27 |
| 2006-03-22 | 57.55 | -92.50 | -95.24 |
| 2006-03-21 | 59.53 | -92.50 | -95.30 |
| 2006-03-20 | 59.53 | -92.50 | -95.30 |
| 2006-03-17 | 58.04 | -92.50 | -95.25 |
| 2006-03-16 | 57.55 | -92.50 | -95.24 |
| 2006-03-15 | 57.55 | -92.50 | -95.24 |
| 2006-03-14 | 55.06 | -92.50 | -95.16 |
| 2006-03-13 | 55.56 | -92.50 | -95.18 |
| 2006-03-10 | 55.06 | -92.50 | -95.16 |
| 2006-03-09 | 55.06 | -92.50 | -95.16 |
| 2006-03-08 | 54.56 | -92.50 | -95.15 |
| 2006-03-07 | 55.56 | -92.50 | -95.18 |
| 2006-03-06 | 58.54 | -92.50 | -95.27 |
| 2006-03-03 | 59.04 | -92.50 | -95.28 |
| 2006-03-02 | 58.54 | -92.50 | -95.27 |
| 2006-03-01 | 58.04 | -92.50 | -95.25 |
| 2006-02-28 | 59.04 | -92.50 | -95.28 |
| 2006-02-27 | 59.53 | -92.50 | -95.30 |
| 2006-02-24 | 58.54 | -92.50 | -95.27 |
| 2006-02-23 | 58.04 | -92.50 | -95.25 |
| 2006-02-22 | 57.05 | -92.50 | -95.22 |
| 2006-02-21 | 56.05 | -92.50 | -95.19 |
| 2006-02-20 | 56.05 | -92.50 | -95.19 |
| 2006-02-17 | 54.56 | -92.50 | -95.15 |
| 2006-02-16 | 54.56 | -92.50 | -95.15 |
| 2006-02-15 | 54.07 | -92.50 | -95.13 |
| 2006-02-14 | 55.06 | -92.50 | -95.16 |
| 2006-02-13 | 53.57 | -92.50 | -95.12 |
| 2006-02-10 | 55.06 | -92.50 | -95.16 |
| 2006-02-09 | 54.07 | -92.50 | -95.13 |
| 2006-02-08 | 54.56 | -92.50 | -95.15 |
| 2006-02-07 | 55.56 | -92.50 | -95.18 |
| 2006-02-06 | 56.05 | -92.50 | -95.19 |
| 2006-02-03 | 54.56 | -92.50 | -95.15 |
| 2006-02-02 | 57.05 | -92.50 | -95.22 |
| 2006-02-01 | 57.55 | -92.50 | -95.24 |
| 2006-01-27 | 58.04 | -92.50 | -95.25 |
| 2006-01-26 | 55.06 | -92.50 | -95.16 |
| 2006-01-25 | 55.56 | -92.50 | -95.18 |
| 2006-01-24 | 55.56 | -92.50 | -95.18 |
| 2006-01-23 | 54.56 | -92.50 | -95.15 |
| 2006-01-20 | 56.55 | -92.50 | -95.21 |
| 2006-01-19 | 57.55 | -92.50 | -95.24 |
| 2006-01-18 | 54.56 | -92.50 | -95.15 |
| 2006-01-17 | 55.56 | -92.50 | -95.18 |
| 2006-01-16 | 58.04 | -92.50 | -95.25 |
| 2006-01-13 | 58.04 | -92.50 | -95.25 |
| 2006-01-12 | 57.05 | -92.50 | -95.22 |
| 2006-01-11 | 56.55 | -92.50 | -95.21 |
| 2006-01-10 | 56.05 | -92.50 | -95.19 |
| 2006-01-09 | 55.56 | -92.50 | -95.18 |
| 2006-01-06 | 53.07 | -92.50 | -95.10 |
| 2006-01-05 | 53.07 | -92.50 | -95.10 |
| 2006-01-04 | 52.58 | -92.50 | -95.08 |
| 2006-01-03 | 49.10 | -92.50 | -94.97 |
| 2005-12-30 | 49.10 | -92.50 | -94.97 |
| 2005-12-29 | 50.59 | -92.50 | -95.02 |
| 2005-12-28 | 51.58 | -92.50 | -95.05 |
| 2005-12-23 | 52.58 | -92.50 | -95.08 |
| 2005-12-22 | 52.58 | -92.50 | -95.08 |
| 2005-12-21 | 53.07 | -92.50 | -95.10 |
| 2005-12-20 | 52.08 | -92.50 | -95.07 |
| 2005-12-19 | 52.08 | -92.50 | -95.07 |
| 2005-12-16 | 51.08 | -92.50 | -95.04 |
| 2005-12-15 | 51.58 | -92.50 | -95.05 |
| 2005-12-14 | 50.09 | -92.50 | -95.00 |
| 2005-12-13 | 49.59 | -92.50 | -94.99 |
| 2005-12-12 | 50.09 | -92.50 | -95.00 |
| 2005-12-09 | 49.59 | -92.50 | -94.99 |
| 2005-12-08 | 49.10 | -92.50 | -94.97 |
| 2005-12-07 | 52.08 | -92.50 | -95.07 |
| 2005-12-06 | 50.09 | -92.50 | -95.00 |
| 2005-12-05 | 51.58 | -92.50 | -95.05 |
| 2005-12-02 | 52.58 | -92.50 | -95.08 |
| 2005-12-01 | 50.59 | -92.50 | -95.02 |
| 2005-11-30 | 50.09 | -92.50 | -95.00 |
| 2005-11-29 | 50.59 | -92.50 | -95.02 |
| 2005-11-28 | 51.08 | -92.50 | -95.04 |
| 2005-11-25 | 51.08 | -92.50 | -95.04 |
| 2005-11-24 | 51.08 | -92.50 | -95.04 |
| 2005-11-23 | 50.09 | -92.50 | -95.00 |
| 2005-11-22 | 48.60 | -92.50 | -94.95 |
| 2005-11-21 | 48.10 | -92.50 | -94.94 |
| 2005-11-18 | 48.10 | -92.50 | -94.94 |
| 2005-11-17 | 47.61 | -92.50 | -94.92 |
| 2005-11-16 | 45.62 | -92.50 | -94.85 |
| 2005-11-15 | 45.62 | -92.50 | -94.85 |
| 2005-11-14 | 45.62 | -92.50 | -94.85 |
| 2005-11-11 | 46.61 | -92.50 | -94.88 |
| 2005-11-10 | 45.62 | -92.50 | -94.85 |
| 2005-11-09 | 46.11 | -92.50 | -94.87 |
| 2005-11-08 | 43.63 | -92.50 | -94.78 |
| 2005-11-07 | 43.13 | -92.50 | -94.76 |
| 2005-11-04 | 44.62 | -92.50 | -94.81 |
| 2005-11-03 | 44.62 | -92.50 | -94.81 |
| 2005-11-02 | 45.12 | -92.50 | -94.83 |
| 2005-11-01 | 45.62 | -92.50 | -94.85 |
| 2005-10-31 | 43.63 | -92.50 | -94.78 |
| 2005-10-28 | 41.94 | -92.50 | -94.72 |
| 2005-10-27 | 43.40 | -92.50 | -94.77 |
| 2005-10-26 | 43.88 | -92.50 | -94.79 |
| 2005-10-25 | 43.40 | -92.50 | -94.77 |
| 2005-10-24 | 43.88 | -92.50 | -94.79 |
| 2005-10-21 | 44.86 | -92.50 | -94.82 |
| 2005-10-20 | 43.88 | -92.50 | -94.79 |
| 2005-10-19 | 43.40 | -92.50 | -94.77 |
| 2005-10-18 | 45.83 | -92.50 | -94.86 |
| 2005-10-17 | 44.86 | -92.50 | -94.82 |
| 2005-10-14 | 44.37 | -92.50 | -94.81 |
| 2005-10-13 | 45.83 | -92.50 | -94.86 |
| 2005-10-12 | 45.34 | -92.50 | -94.84 |
| 2005-10-10 | 48.26 | -92.50 | -94.94 |
| 2005-10-07 | 47.29 | -92.50 | -94.91 |
| 2005-10-06 | 47.77 | -92.50 | -94.92 |
| 2005-10-05 | 51.18 | -92.50 | -95.04 |
| 2005-10-04 | 53.12 | -92.50 | -95.10 |
| 2005-10-03 | 53.12 | -92.50 | -95.10 |
| 2005-09-30 | 53.12 | -92.50 | -95.10 |
| 2005-09-29 | 53.61 | -92.50 | -95.12 |
| 2005-09-28 | 51.66 | -92.50 | -95.05 |
| 2005-09-27 | 51.18 | -92.50 | -95.04 |
| 2005-09-26 | 51.66 | -92.50 | -95.05 |
| 2005-09-23 | 50.69 | -92.50 | -95.02 |
| 2005-09-22 | 50.20 | -92.50 | -95.01 |
| 2005-09-21 | 50.69 | -92.50 | -95.02 |
| 2005-09-20 | 50.69 | -92.50 | -95.02 |
| 2005-09-16 | 49.23 | -92.50 | -94.97 |
| 2005-09-15 | 49.23 | -92.50 | -94.97 |
| 2005-09-14 | 49.72 | -92.50 | -94.99 |
| 2005-09-13 | 49.23 | -92.50 | -94.97 |
| 2005-09-12 | 50.69 | -92.50 | -95.02 |
| 2005-09-09 | 50.69 | -92.50 | -95.02 |
| 2005-09-08 | 50.69 | -92.50 | -95.02 |
| 2005-09-07 | 50.69 | -92.50 | -95.02 |
| 2005-09-06 | 50.69 | -92.50 | -95.02 |
| 2005-09-05 | 50.69 | -92.50 | -95.02 |
| 2005-09-02 | 51.18 | -92.50 | -95.04 |
| 2005-09-01 | 50.20 | -92.50 | -95.01 |
| 2005-08-31 | 47.77 | -92.50 | -94.92 |
| 2005-08-30 | 48.26 | -92.50 | -94.94 |
| 2005-08-29 | 47.29 | -92.50 | -94.91 |
| 2005-08-26 | 48.26 | -92.50 | -94.94 |
| 2005-08-25 | 47.29 | -92.50 | -94.91 |
| 2005-08-24 | 47.29 | -92.50 | -94.91 |
| 2005-08-23 | 47.77 | -92.50 | -94.92 |
| 2005-08-22 | 50.69 | -92.50 | -95.02 |
| 2005-08-19 | 48.26 | -92.50 | -94.94 |
| 2005-08-18 | 49.72 | -92.50 | -94.99 |
| 2005-08-17 | 53.12 | -92.50 | -95.10 |
| 2005-08-16 | 52.63 | -92.50 | -95.09 |
| 2005-08-15 | 52.15 | -92.50 | -95.07 |
| 2005-08-12 | 52.63 | -92.50 | -95.09 |
| 2005-08-11 | 52.15 | -92.50 | -95.07 |
| 2005-08-10 | 51.18 | -92.50 | -95.04 |
| 2005-08-09 | 48.26 | -92.50 | -94.94 |
| 2005-08-08 | 48.75 | -92.50 | -94.96 |
| 2005-08-05 | 48.26 | -92.50 | -94.94 |
| 2005-08-04 | 48.75 | -92.50 | -94.96 |
| 2005-08-03 | 48.75 | -92.50 | -94.96 |
| 2005-08-02 | 49.23 | -92.50 | -94.97 |
| 2005-08-01 | 47.29 | -92.50 | -94.91 |
| 2005-07-29 | 46.80 | -92.50 | -94.89 |
| 2005-07-28 | 45.83 | -92.50 | -94.86 |
| 2005-07-27 | 45.83 | -92.50 | -94.86 |
| 2005-07-26 | 45.34 | -92.50 | -94.84 |
| 2005-07-25 | 45.83 | -92.50 | -94.86 |
| 2005-07-22 | 45.83 | -92.50 | -94.86 |
| 2005-07-21 | 43.88 | -92.50 | -94.79 |
| 2005-07-20 | 43.88 | -92.50 | -94.79 |
| 2005-07-19 | 43.40 | -92.50 | -94.77 |
| 2005-07-18 | 43.40 | -92.50 | -94.77 |
| 2005-07-15 | 42.91 | -92.50 | -94.75 |
| 2005-07-14 | 42.91 | -92.50 | -94.75 |
| 2005-07-13 | 41.45 | -92.50 | -94.70 |
| 2005-07-12 | 39.51 | -92.50 | -94.62 |
| 2005-07-11 | 39.51 | -92.50 | -94.62 |
| 2005-07-08 | 37.56 | -92.50 | -94.55 |
| 2005-07-07 | 38.54 | -92.50 | -94.59 |
| 2005-07-06 | 40.00 | -92.50 | -94.64 |
| 2005-07-05 | 39.51 | -92.50 | -94.62 |
| 2005-07-04 | 40.48 | -92.50 | -94.66 |
| 2005-06-30 | 40.48 | -92.50 | -94.66 |
| 2005-06-29 | 40.97 | -92.50 | -94.68 |
| 2005-06-28 | 40.48 | -92.50 | -94.66 |
| 2005-06-27 | 39.51 | -92.50 | -94.62 |
| 2005-06-24 | 40.00 | -92.50 | -94.64 |
| 2005-06-23 | 40.00 | -92.50 | -94.64 |
| 2005-06-22 | 39.51 | -92.50 | -94.62 |
| 2005-06-21 | 38.54 | -92.50 | -94.59 |
| 2005-06-20 | 38.05 | -92.50 | -94.57 |
| 2005-06-17 | 37.56 | -92.50 | -94.55 |
| 2005-06-16 | 36.59 | -92.50 | -94.51 |
| 2005-06-15 | 37.56 | -92.50 | -94.55 |
| 2005-06-14 | 37.56 | -92.50 | -94.55 |
| 2005-06-13 | 37.56 | -92.50 | -94.55 |
| 2005-06-10 | 37.56 | -92.50 | -94.55 |
| 2005-06-09 | 37.08 | -92.50 | -94.53 |
| 2005-06-08 | 37.08 | -92.50 | -94.53 |
| 2005-06-07 | 36.59 | -92.50 | -94.51 |
| 2005-06-06 | 36.59 | -92.50 | -94.51 |
| 2005-06-03 | 36.59 | -92.50 | -94.51 |
| 2005-06-02 | 36.11 | -92.50 | -94.49 |
| 2005-06-01 | 37.08 | -92.50 | -94.53 |
| 2005-05-31 | 37.08 | -92.50 | -94.53 |
| 2005-05-30 | 36.59 | -92.50 | -94.51 |
| 2005-05-27 | 35.62 | -92.50 | -94.47 |
| 2005-05-26 | 33.68 | -92.50 | -94.39 |
| 2005-05-25 | 34.16 | -92.50 | -94.41 |
| 2005-05-24 | 35.62 | -92.50 | -94.47 |
| 2005-05-23 | 34.65 | -92.50 | -94.43 |
| 2005-05-20 | 35.62 | -92.50 | -94.47 |
| 2005-05-19 | 34.65 | -92.50 | -94.43 |
| 2005-05-18 | 34.65 | -92.50 | -94.43 |
| 2005-05-17 | 34.16 | -92.50 | -94.41 |
| 2005-05-13 | 36.59 | -92.50 | -94.51 |
| 2005-05-12 | 37.56 | -92.50 | -94.55 |
| 2005-05-11 | 37.08 | -92.50 | -94.53 |
| 2005-05-10 | 37.56 | -92.50 | -94.55 |
| 2005-05-09 | 38.05 | -92.50 | -94.57 |
| 2005-05-06 | 37.56 | -92.50 | -94.55 |
| 2005-05-05 | 38.05 | -92.50 | -94.57 |
| 2005-05-04 | 37.08 | -92.50 | -94.53 |
| 2005-05-03 | 36.11 | -92.50 | -94.49 |
| 2005-04-29 | 36.11 | -92.50 | -94.49 |
| 2005-04-28 | 36.11 | -92.50 | -94.49 |
| 2005-04-27 | 35.33 | -92.50 | -94.46 |
| 2005-04-26 | 35.33 | -92.50 | -94.46 |
| 2005-04-25 | 34.37 | -92.50 | -94.42 |
| 2005-04-22 | 34.37 | -92.50 | -94.42 |
| 2005-04-21 | 32.93 | -92.50 | -94.36 |
| 2005-04-20 | 31.49 | -92.50 | -94.30 |
| 2005-04-19 | 31.49 | -92.50 | -94.30 |
| 2005-04-18 | 30.53 | -92.50 | -94.25 |
| 2005-04-15 | 32.45 | -92.50 | -94.34 |
| 2005-04-14 | 33.89 | -92.50 | -94.40 |
| 2005-04-13 | 34.37 | -91.96 | -94.02 |
| 2005-04-12 | 32.93 | -91.96 | -93.95 |
| 2005-04-11 | 32.93 | -92.14 | -94.09 |
| 2005-04-08 | 32.93 | -92.50 | -94.36 |
| 2005-04-07 | 31.97 | -92.50 | -94.32 |
| 2005-04-06 | 31.97 | -92.50 | -94.32 |
| 2005-04-04 | 31.49 | -92.50 | -94.30 |
| 2005-04-01 | 31.01 | -92.50 | -94.28 |
| 2005-03-31 | 31.97 | -92.50 | -94.32 |
| 2005-03-30 | 31.01 | -92.14 | -94.00 |
| 2005-03-29 | 31.01 | -91.96 | -93.87 |
| 2005-03-24 | 32.45 | -91.96 | -93.93 |
| 2005-03-23 | 32.45 | -91.96 | -93.93 |
| 2005-03-22 | 34.37 | -91.96 | -94.02 |
| 2005-03-21 | 34.85 | -91.96 | -94.04 |
| 2005-03-18 | 33.89 | -91.96 | -94.00 |
| 2005-03-17 | 34.37 | -91.96 | -94.02 |
| 2005-03-16 | 33.89 | -91.07 | -93.33 |
| 2005-03-15 | 33.41 | -91.07 | -93.31 |
| 2005-03-14 | 34.85 | -90.71 | -93.11 |
| 2005-03-11 | 33.89 | -91.07 | -93.33 |
| 2005-03-10 | 33.89 | -91.07 | -93.33 |
| 2005-03-09 | 34.85 | -89.82 | -92.45 |
| 2005-03-08 | 33.89 | -91.07 | -93.33 |
| 2005-03-07 | 33.41 | -91.07 | -93.31 |
| 2005-03-04 | 32.93 | -91.07 | -93.28 |
| 2005-03-03 | 33.89 | -91.07 | -93.33 |
| 2005-03-02 | 33.89 | -91.07 | -93.33 |
| 2005-03-01 | 35.81 | -91.07 | -93.43 |
| 2005-02-28 | 36.77 | -90.71 | -93.21 |
| 2005-02-25 | 36.77 | -90.71 | -93.21 |
| 2005-02-24 | 35.33 | -90.18 | -92.74 |
| 2005-02-23 | 34.37 | -91.61 | -93.75 |
| 2005-02-22 | 35.81 | -91.61 | -93.82 |
| 2005-02-21 | 36.29 | -91.61 | -93.84 |
| 2005-02-18 | 36.29 | -91.61 | -93.84 |
| 2005-02-17 | 34.85 | -91.61 | -93.78 |
| 2005-02-16 | 35.33 | -91.61 | -93.80 |
| 2005-02-15 | 35.33 | -91.96 | -94.06 |
| 2005-02-14 | 35.33 | -91.96 | -94.06 |
| 2005-02-08 | 33.89 | -91.96 | -94.00 |
| 2005-02-07 | 33.41 | -91.96 | -93.98 |
| 2005-02-04 | 31.01 | -91.96 | -93.87 |
| 2005-02-03 | 31.01 | -91.96 | -93.87 |
| 2005-02-02 | 31.01 | -91.96 | -93.87 |
| 2005-02-01 | 31.01 | -91.96 | -93.87 |
| 2005-01-31 | 32.93 | -91.96 | -93.95 |
| 2005-01-28 | 31.49 | -91.07 | -93.21 |
| 2005-01-27 | 31.01 | -91.07 | -93.18 |
| 2005-01-26 | 31.49 | -91.07 | -93.21 |
| 2005-01-25 | 31.01 | -91.07 | -93.18 |
| 2005-01-24 | 28.61 | -91.07 | -93.06 |
| 2005-01-21 | 30.05 | -91.07 | -93.13 |
| 2005-01-20 | 31.01 | -91.07 | -93.18 |
| 2005-01-19 | 31.49 | -91.07 | -93.21 |
| 2005-01-18 | 31.49 | -91.07 | -93.21 |
| 2005-01-17 | 31.49 | -91.07 | -93.21 |
| 2005-01-14 | 30.53 | -91.61 | -93.57 |
| 2005-01-13 | 31.49 | -91.61 | -93.62 |
| 2005-01-12 | 30.53 | -91.61 | -93.57 |
| 2005-01-11 | 30.05 | -92.86 | -94.51 |
| 2005-01-10 | 30.53 | -92.86 | -94.53 |
| 2005-01-07 | 30.53 | -91.96 | -93.84 |
| 2005-01-06 | 32.45 | -91.96 | -93.93 |
| 2005-01-05 | 32.93 | -91.96 | -93.95 |
| 2005-01-04 | 35.33 | -93.04 | -94.85 |
| 2005-01-03 | 36.77 | -92.86 | -94.78 |
| 2004-12-31 | 36.77 | -91.96 | -94.12 |
| 2004-12-30 | 36.29 | -91.96 | -94.10 |
| 2004-12-29 | 37.25 | -91.96 | -94.15 |
| 2004-12-28 | 36.29 | -91.96 | -94.10 |
| 2004-12-24 | 36.77 | -91.96 | -94.12 |
| 2004-12-23 | 37.73 | -91.96 | -94.17 |
| 2004-12-22 | 36.29 | -92.50 | -94.50 |
| 2004-12-21 | 36.29 | -93.04 | -94.89 |
| 2004-12-20 | 37.25 | -92.86 | -94.80 |
| 2004-12-17 | 35.33 | -92.32 | -94.33 |
| 2004-12-16 | 34.85 | -91.96 | -94.04 |
| 2004-12-15 | 36.29 | -91.96 | -94.10 |
| 2004-12-14 | 35.81 | -91.96 | -94.08 |
| 2004-12-13 | 33.89 | -92.86 | -94.67 |
| 2004-12-10 | 33.89 | -92.86 | -94.67 |
| 2004-12-09 | 34.85 | -91.96 | -94.04 |
| 2004-12-08 | 35.33 | -91.96 | -94.06 |
| 2004-12-07 | 37.25 | -91.96 | -94.15 |
| 2004-12-06 | 36.77 | -91.96 | -94.12 |
| 2004-12-03 | 36.29 | -91.96 | -94.10 |
| 2004-12-02 | 37.73 | -90.18 | -92.87 |
| 2004-12-01 | 35.81 | -91.07 | -93.43 |
| 2004-11-30 | 36.29 | -90.71 | -93.19 |
| 2004-11-29 | 35.33 | -90.71 | -93.14 |
| 2004-11-26 | 33.89 | -90.71 | -93.06 |
| 2004-11-25 | 33.89 | -90.54 | -92.93 |
| 2004-11-24 | 34.85 | -91.07 | -93.38 |
| 2004-11-23 | 34.85 | -89.64 | -92.32 |
| 2004-11-22 | 32.45 | -91.96 | -93.93 |
| 2004-11-19 | 32.93 | -92.86 | -94.63 |
| 2004-11-18 | 32.45 | -92.86 | -94.61 |
| 2004-11-17 | 32.93 | -92.86 | -94.63 |
| 2004-11-16 | 31.97 | -92.86 | -94.59 |
| 2004-11-15 | 33.41 | -91.96 | -93.98 |
| 2004-11-12 | 32.45 | -91.96 | -93.93 |
| 2004-11-11 | 31.01 | -91.96 | -93.87 |
| 2004-11-10 | 31.01 | -91.07 | -93.18 |
| 2004-11-09 | 30.05 | -91.07 | -93.13 |
| 2004-11-08 | 30.05 | -91.07 | -93.13 |
| 2004-11-05 | 29.57 | -91.07 | -93.11 |
| 2004-11-04 | 28.61 | -91.07 | -93.06 |
| 2004-11-03 | 28.61 | -91.07 | -93.06 |
| 2004-11-02 | 28.61 | -91.07 | -93.06 |
| 2004-11-01 | 26.21 | -91.07 | -92.93 |
| 2004-10-29 | 26.21 | -91.07 | -92.93 |
| 2004-10-28 | 26.69 | -91.07 | -92.95 |
| 2004-10-27 | 23.86 | -90.89 | -92.65 |
| 2004-10-26 | 23.39 | -90.89 | -92.62 |
| 2004-10-25 | 22.92 | -91.07 | -92.74 |
| 2004-10-21 | 25.28 | -92.86 | -94.30 |
| 2004-10-20 | 24.81 | -91.07 | -92.85 |
| 2004-10-19 | 26.69 | -90.71 | -92.67 |
| 2004-10-18 | 24.81 | -90.71 | -92.56 |
| 2004-10-15 | 25.75 | -90.71 | -92.62 |
| 2004-10-14 | 25.28 | -90.71 | -92.59 |
| 2004-10-13 | 26.22 | -90.71 | -92.64 |
| 2004-10-12 | 27.16 | -90.71 | -92.70 |
| 2004-10-11 | 27.16 | -91.07 | -92.98 |
| 2004-10-08 | 26.69 | -91.61 | -93.38 |
| 2004-10-07 | 28.57 | -91.07 | -93.06 |
| 2004-10-06 | 28.10 | -91.07 | -93.03 |
| 2004-10-05 | 28.10 | -90.36 | -92.47 |
| 2004-10-04 | 28.10 | -90.36 | -92.47 |
| 2004-09-30 | 26.22 | -90.36 | -92.36 |
| 2004-09-28 | 24.34 | -90.36 | -92.24 |
| 2004-09-27 | 24.34 | -91.07 | -92.82 |
| 2004-09-24 | 25.75 | -91.07 | -92.90 |
| 2004-09-23 | 27.63 | -91.07 | -93.00 |
| 2004-09-22 | 27.63 | -90.71 | -92.72 |
| 2004-09-21 | 27.63 | -91.07 | -93.00 |
| 2004-09-20 | 26.69 | -91.07 | -92.95 |
| 2004-09-17 | 27.16 | -90.18 | -92.28 |
| 2004-09-16 | 26.69 | -90.18 | -92.25 |
| 2004-09-15 | 25.28 | -90.18 | -92.16 |
| 2004-09-14 | 26.22 | -90.18 | -92.22 |
| 2004-09-13 | 25.75 | -90.36 | -92.33 |
| 2004-09-10 | 24.34 | -90.36 | -92.24 |
| 2004-09-09 | 23.86 | -90.18 | -92.07 |
| 2004-09-08 | 25.28 | -90.18 | -92.16 |
| 2004-09-07 | 25.75 | -88.93 | -91.20 |
| 2004-09-06 | 25.75 | -88.93 | -91.20 |
| 2004-09-03 | 24.34 | -87.50 | -89.95 |
| 2004-09-02 | 24.81 | -91.07 | -92.85 |
| 2004-09-01 | 24.34 | -91.61 | -93.25 |
| 2004-08-31 | 23.86 | -91.61 | -93.22 |
| 2004-08-30 | 23.86 | -91.61 | -93.22 |
| 2004-08-27 | 22.45 | -91.61 | -93.15 |
| 2004-08-26 | 22.45 | -91.61 | -93.15 |
| 2004-08-25 | 22.45 | -91.61 | -93.15 |
| 2004-08-24 | 21.51 | -91.61 | -93.09 |
| 2004-08-23 | 18.68 | -92.32 | -93.53 |
| 2004-08-20 | 18.21 | -92.32 | -93.50 |
| 2004-08-19 | 19.16 | -92.32 | -93.56 |
| 2004-08-18 | 16.80 | -92.32 | -93.43 |
| 2004-08-17 | 17.27 | -91.96 | -93.15 |
| 2004-08-16 | 16.80 | -91.96 | -93.12 |
| 2004-08-13 | 17.74 | -91.96 | -93.18 |
| 2004-08-12 | 18.68 | -92.50 | -93.68 |
| 2004-08-11 | 17.74 | -92.50 | -93.63 |
| 2004-08-10 | 18.21 | -92.50 | -93.66 |
| 2004-08-09 | 19.16 | -92.50 | -93.71 |
| 2004-08-06 | 19.16 | -92.50 | -93.71 |
| 2004-08-05 | 20.10 | -92.50 | -93.76 |
| 2004-08-04 | 17.27 | -92.50 | -93.60 |
| 2004-08-03 | 17.27 | -92.14 | -93.30 |
| 2004-08-02 | 16.33 | -92.14 | -93.25 |
| 2004-07-30 | 17.27 | -91.43 | -92.69 |
| 2004-07-29 | 16.33 | -91.43 | -92.63 |
| 2004-07-28 | 17.74 | -91.43 | -92.72 |
| 2004-07-27 | 17.27 | -91.43 | -92.69 |
| 2004-07-26 | 17.74 | -91.43 | -92.72 |
| 2004-07-23 | 18.68 | -91.43 | -92.78 |
| 2004-07-22 | 17.74 | -91.43 | -92.72 |
| 2004-07-21 | 18.21 | -91.43 | -92.75 |
| 2004-07-20 | 15.86 | -91.43 | -92.60 |
| 2004-07-19 | 15.86 | -91.43 | -92.60 |
| 2004-07-16 | 15.86 | -91.43 | -92.60 |
| 2004-07-15 | 14.45 | -91.43 | -92.51 |
| 2004-07-14 | 14.45 | -91.43 | -92.51 |
| 2004-07-13 | 15.86 | -92.86 | -93.83 |
| 2004-07-12 | 16.80 | -92.86 | -93.88 |
| 2004-07-09 | 16.80 | -89.64 | -91.13 |
| 2004-07-08 | 15.86 | -90.36 | -91.68 |
| 2004-07-07 | 17.74 | -90.36 | -91.81 |
| 2004-07-06 | 17.74 | -90.36 | -91.81 |
| 2004-07-05 | 16.80 | -90.36 | -91.74 |
| 2004-07-02 | 16.80 | -90.71 | -92.05 |
| 2004-06-30 | 17.27 | -88.57 | -90.25 |
| 2004-06-29 | 15.86 | -88.57 | -90.14 |
| 2004-06-28 | 16.80 | -88.57 | -90.22 |
| 2004-06-25 | 16.33 | -88.57 | -90.18 |
| 2004-06-24 | 16.33 | -89.29 | -90.79 |
| 2004-06-23 | 13.50 | -89.29 | -90.56 |
| 2004-06-21 | 13.50 | -88.75 | -90.09 |
| 2004-06-18 | 13.03 | -88.75 | -90.05 |
| 2004-06-17 | 15.86 | -87.86 | -89.52 |
| 2004-06-16 | 16.33 | -87.86 | -89.56 |
| 2004-06-15 | 15.39 | -87.86 | -89.48 |
| 2004-06-14 | 15.39 | -87.86 | -89.48 |
| 2004-06-11 | 18.68 | -87.50 | -89.47 |
| 2004-06-10 | 19.16 | -88.04 | -89.96 |
| 2004-06-09 | 17.74 | -88.04 | -89.84 |
| 2004-06-08 | 17.74 | -88.04 | -89.84 |
| 2004-06-07 | 18.21 | -89.29 | -90.94 |
| 2004-06-04 | 14.45 | -89.29 | -90.64 |
| 2004-06-03 | 13.50 | -89.46 | -90.72 |
| 2004-06-02 | 16.80 | -89.29 | -90.83 |
| 2004-06-01 | 15.86 | -87.50 | -89.21 |
| 2004-05-31 | 16.33 | -87.50 | -89.25 |
| 2004-05-28 | 15.86 | -86.07 | -87.98 |
| 2004-05-27 | 14.45 | -86.07 | -87.83 |
| 2004-05-25 | 11.62 | -86.07 | -87.52 |
| 2004-05-24 | 11.15 | -87.14 | -88.43 |
| 2004-05-21 | 10.68 | -86.96 | -88.22 |
| 2004-05-20 | 8.32 | -88.39 | -89.28 |
| 2004-05-19 | 9.26 | -88.21 | -89.21 |
| 2004-05-18 | 5.50 | -88.21 | -88.83 |
| 2004-05-17 | 4.08 | -88.39 | -88.85 |
| 2004-05-14 | 7.38 | -88.39 | -89.19 |
| 2004-05-13 | 8.79 | -88.21 | -89.17 |
| 2004-05-12 | 9.26 | -88.21 | -89.21 |
| 2004-05-11 | 9.74 | -87.86 | -88.93 |
| 2004-05-10 | 9.26 | -87.68 | -88.72 |
| 2004-05-07 | 13.03 | -86.61 | -88.15 |
| 2004-05-06 | 13.50 | -86.25 | -87.89 |
| 2004-05-05 | 13.03 | -87.50 | -88.94 |
| 2004-05-04 | 14.92 | -86.79 | -88.50 |
| 2004-05-03 | 12.56 | -86.79 | -88.26 |
| 2004-04-30 | 13.50 | -86.79 | -88.36 |
| 2004-04-29 | 13.50 | -86.61 | -88.20 |
| 2004-04-28 | 15.20 | -86.61 | -88.37 |
| 2004-04-27 | 15.66 | -86.61 | -88.42 |
| 2004-04-26 | 15.20 | -86.61 | -88.37 |
| 2004-04-23 | 17.52 | -86.61 | -88.60 |
| 2004-04-22 | 15.20 | -86.61 | -88.37 |
| 2004-04-21 | 15.66 | -86.61 | -88.42 |
| 2004-04-20 | 17.06 | -85.89 | -87.95 |
| 2004-04-19 | 17.52 | -85.71 | -87.84 |
| 2004-04-16 | 17.52 | -85.71 | -87.84 |
| 2004-04-15 | 17.99 | -85.71 | -87.89 |
| 2004-04-14 | 19.84 | -86.25 | -88.53 |
| 2004-04-13 | 23.56 | -87.50 | -89.88 |
| 2004-04-08 | 22.17 | -85.71 | -88.31 |
| 2004-04-07 | 22.17 | -85.71 | -88.31 |
| 2004-04-06 | 22.17 | -86.79 | -89.18 |
| 2004-04-02 | 20.31 | -88.39 | -90.35 |
| 2004-04-01 | 19.38 | -87.50 | -89.53 |
| 2004-03-31 | 19.84 | -86.61 | -88.82 |
| 2004-03-30 | 19.84 | -85.00 | -87.48 |
| 2004-03-29 | 17.99 | -84.64 | -86.98 |
| 2004-03-26 | 17.99 | -84.46 | -86.83 |
| 2004-03-25 | 18.45 | -84.46 | -86.88 |
| 2004-03-24 | 19.84 | -84.46 | -87.04 |
| 2004-03-23 | 18.92 | -84.46 | -86.94 |
| 2004-03-22 | 17.99 | -84.46 | -86.83 |
| 2004-03-19 | 19.84 | -84.46 | -87.04 |
| 2004-03-18 | 20.77 | -85.71 | -88.17 |
| 2004-03-17 | 22.17 | -85.71 | -88.31 |
| 2004-03-16 | 21.24 | -85.71 | -88.22 |
| 2004-03-15 | 20.77 | -85.54 | -88.02 |
| 2004-03-12 | 21.24 | -84.64 | -87.33 |
| 2004-03-11 | 22.17 | -84.64 | -87.43 |
| 2004-03-10 | 23.56 | -85.89 | -88.58 |
| 2004-03-09 | 25.42 | -86.79 | -89.46 |
| 2004-03-08 | 26.81 | -86.79 | -89.58 |
| 2004-03-05 | 25.42 | -86.61 | -89.32 |
| 2004-03-04 | 25.88 | -86.61 | -89.36 |
| 2004-03-03 | 25.88 | -85.89 | -88.79 |
| 2004-03-02 | 28.67 | -85.89 | -89.04 |
| 2004-03-01 | 30.06 | -85.89 | -89.15 |
| 2004-02-27 | 30.53 | -85.89 | -89.19 |
| 2004-02-26 | 27.74 | -86.96 | -89.80 |
| 2004-02-25 | 27.28 | -86.96 | -89.76 |
| 2004-02-24 | 29.13 | -86.61 | -89.63 |
| 2004-02-23 | 28.67 | -86.61 | -89.59 |
| 2004-02-20 | 30.06 | -86.61 | -89.70 |
| 2004-02-19 | 29.60 | -86.61 | -89.67 |
| 2004-02-18 | 30.53 | -85.89 | -89.19 |
| 2004-02-17 | 29.60 | -85.89 | -89.11 |
| 2004-02-16 | 29.60 | -85.71 | -88.98 |
| 2004-02-13 | 28.21 | -85.71 | -88.86 |
| 2004-02-12 | 27.74 | -85.71 | -88.82 |
| 2004-02-11 | 26.35 | -85.71 | -88.69 |
| 2004-02-10 | 26.35 | -85.71 | -88.69 |
| 2004-02-09 | 26.81 | -85.71 | -88.73 |
| 2004-02-06 | 24.49 | -85.71 | -88.52 |
| 2004-02-05 | 22.17 | -85.71 | -88.31 |
| 2004-02-04 | 22.17 | -85.71 | -88.31 |
| 2004-02-03 | 22.63 | -85.71 | -88.35 |
| 2004-02-02 | 21.70 | -84.64 | -87.38 |
| 2004-01-30 | 24.49 | -84.64 | -87.66 |
| 2004-01-29 | 24.49 | -84.64 | -87.66 |
| 2004-01-28 | 25.42 | -84.64 | -87.76 |
| 2004-01-27 | 28.67 | -85.71 | -88.90 |
| 2004-01-26 | 28.21 | -85.71 | -88.86 |
| 2004-01-21 | 28.67 | -85.71 | -88.90 |
| 2004-01-20 | 26.35 | -86.43 | -89.26 |
| 2004-01-19 | 24.49 | -86.79 | -89.39 |
| 2004-01-16 | 23.10 | -86.79 | -89.27 |
| 2004-01-15 | 24.02 | -88.21 | -90.50 |
| 2004-01-14 | 24.49 | -88.04 | -90.39 |
| 2004-01-13 | 25.42 | -87.86 | -90.32 |
| 2004-01-12 | 24.95 | -87.86 | -90.28 |
| 2004-01-09 | 24.95 | -87.86 | -90.28 |
| 2004-01-08 | 23.10 | -88.57 | -90.72 |
| 2004-01-07 | 22.63 | -88.57 | -90.68 |
| 2004-01-06 | 21.70 | -87.68 | -89.88 |
| 2004-01-05 | 21.70 | -87.68 | -89.88 |
| 2004-01-02 | 19.38 | -87.50 | -89.53 |
| 2003-12-31 | 18.45 | -88.39 | -90.20 |
| 2003-12-30 | 17.06 | -88.39 | -90.08 |
| 2003-12-29 | 16.13 | -88.39 | -90.00 |
| 2003-12-24 | 16.59 | -87.86 | -89.59 |
| 2003-12-23 | 16.59 | -88.57 | -90.20 |
| 2003-12-22 | 16.59 | -88.57 | -90.20 |
| 2003-12-19 | 15.66 | -88.21 | -89.81 |
| 2003-12-18 | 14.27 | -89.46 | -90.78 |
| 2003-12-17 | 13.81 | -89.46 | -90.74 |
| 2003-12-16 | 15.20 | -90.18 | -91.47 |
| 2003-12-15 | 16.59 | -89.64 | -91.12 |
| 2003-12-12 | 18.45 | -89.82 | -91.41 |
| 2003-12-11 | 17.52 | -89.82 | -91.34 |
| 2003-12-10 | 16.13 | -89.46 | -90.93 |
| 2003-12-09 | 16.13 | -89.46 | -90.93 |
| 2003-12-08 | 13.81 | -89.46 | -90.74 |
| 2003-12-05 | 15.20 | -89.46 | -90.85 |
| 2003-12-04 | 15.20 | -89.46 | -90.85 |
| 2003-12-03 | 15.66 | -89.46 | -90.89 |
| 2003-12-02 | 16.13 | -89.46 | -90.93 |
| 2003-12-01 | 16.59 | -89.46 | -90.96 |
| 2003-11-28 | 15.20 | -88.39 | -89.92 |
| 2003-11-27 | 13.81 | -88.39 | -89.80 |
| 2003-11-26 | 12.88 | -88.39 | -89.72 |
| 2003-11-25 | 12.41 | -88.39 | -89.67 |
| 2003-11-24 | 10.55 | -88.39 | -89.50 |
| 2003-11-21 | 10.09 | -88.21 | -89.29 |
| 2003-11-20 | 10.55 | -89.29 | -90.31 |
| 2003-11-19 | 11.48 | -89.29 | -90.39 |
| 2003-11-18 | 12.41 | -89.64 | -90.79 |
| 2003-11-17 | 11.95 | -89.46 | -90.59 |
| 2003-11-14 | 13.81 | -89.29 | -90.59 |
| 2003-11-13 | 13.81 | -88.93 | -90.27 |
| 2003-11-12 | 11.95 | -88.57 | -89.79 |
| 2003-11-11 | 11.95 | -88.57 | -89.79 |
| 2003-11-10 | 13.81 | -88.57 | -89.96 |
| 2003-11-07 | 14.27 | -88.39 | -89.84 |
| 2003-11-06 | 13.34 | -88.21 | -89.60 |
| 2003-11-05 | 15.66 | -88.04 | -89.66 |
| 2003-11-04 | 16.13 | -88.04 | -89.70 |
| 2003-11-03 | 15.66 | -87.86 | -89.50 |
| 2003-10-31 | 13.34 | -88.57 | -89.92 |
| 2003-10-30 | 13.34 | -88.93 | -90.23 |
| 2003-10-29 | 13.62 | -88.39 | -89.78 |
| 2003-10-28 | 12.71 | -88.93 | -90.18 |
| 2003-10-27 | 9.06 | -88.57 | -89.52 |
| 2003-10-24 | 9.51 | -89.29 | -90.22 |
| 2003-10-23 | 9.51 | -89.29 | -90.22 |
| 2003-10-22 | 13.62 | -89.29 | -90.57 |
| 2003-10-21 | 13.62 | -88.39 | -89.78 |
| 2003-10-20 | 13.16 | -89.29 | -90.53 |
| 2003-10-17 | 12.25 | -89.29 | -90.46 |
| 2003-10-16 | 11.34 | -89.64 | -90.70 |
| 2003-10-15 | 11.79 | -89.29 | -90.42 |
| 2003-10-14 | 10.88 | -89.29 | -90.34 |
| 2003-10-13 | 11.79 | -88.39 | -89.62 |
| 2003-10-10 | 10.88 | -87.50 | -88.73 |
| 2003-10-09 | 9.51 | -88.57 | -89.56 |
| 2003-10-08 | 9.06 | -89.29 | -90.18 |
| 2003-10-07 | 9.51 | -89.46 | -90.38 |
| 2003-10-06 | 9.51 | -88.75 | -89.73 |
| 2003-10-03 | 9.06 | -88.75 | -89.68 |
| 2003-10-02 | 7.69 | -89.46 | -90.22 |
| 2003-09-30 | 4.49 | -89.46 | -89.92 |
| 2003-09-29 | 4.04 | -89.46 | -89.87 |
| 2003-09-26 | 4.95 | -89.46 | -89.96 |
| 2003-09-25 | 5.86 | -89.64 | -90.22 |
| 2003-09-24 | 4.95 | -89.29 | -89.79 |
| 2003-09-23 | 1.76 | -88.39 | -88.59 |
| 2003-09-22 | 1.30 | -88.75 | -88.89 |
| 2003-09-19 | 2.21 | -90.36 | -90.57 |
| 2003-09-18 | 3.12 | -89.46 | -89.78 |
| 2003-09-17 | 3.58 | -89.46 | -89.83 |
| 2003-09-16 | 2.67 | -89.29 | -89.56 |
| 2003-09-15 | 2.67 | -89.46 | -89.74 |
| 2003-09-11 | 1.30 | -89.46 | -89.60 |
| 2003-09-10 | 0.84 | -90.36 | -90.44 |
| 2003-09-09 | 2.67 | -90.71 | -90.96 |
| 2003-09-08 | 3.58 | -88.39 | -88.79 |
| 2003-09-05 | 3.58 | -89.29 | -89.66 |
| 2003-09-04 | 3.58 | -89.29 | -89.66 |
| 2003-09-03 | 3.58 | -88.75 | -89.14 |
| 2003-09-02 | 1.76 | -88.39 | -88.59 |
| 2003-09-01 | 1.76 | -87.86 | -88.07 |
| 2003-08-29 | 1.30 | -88.57 | -88.72 |
| 2003-08-28 | -0.07 | -88.57 | -88.56 |
| 2003-08-27 | -0.98 | -88.39 | -88.28 |
| 2003-08-26 | -0.07 | -88.39 | -88.38 |
| 2003-08-25 | -0.07 | -88.21 | -88.21 |
| 2003-08-22 | -0.07 | -89.29 | -89.28 |
| 2003-08-21 | -0.98 | -88.75 | -88.64 |
| 2003-08-20 | -2.81 | -88.39 | -88.06 |
| 2003-08-19 | -2.81 | -88.39 | -88.06 |
| 2003-08-18 | -3.26 | -88.04 | -87.63 |
| 2003-08-15 | -3.72 | -88.39 | -87.94 |
| 2003-08-14 | -4.63 | -88.04 | -87.45 |
| 2003-08-13 | -5.09 | -88.93 | -88.33 |
| 2003-08-12 | -6.46 | -87.14 | -86.26 |
| 2003-08-11 | -6.46 | -86.61 | -85.68 |
| 2003-08-08 | -8.28 | -86.61 | -85.40 |
| 2003-08-07 | -7.83 | -86.61 | -85.47 |
| 2003-08-06 | -7.83 | -86.07 | -84.89 |
| 2003-08-05 | -6.00 | -87.32 | -86.51 |
| 2003-08-04 | -6.00 | -87.32 | -86.51 |
| 2003-08-01 | -5.54 | -87.32 | -86.58 |
| 2003-07-31 | -6.91 | -86.96 | -86.00 |
| 2003-07-30 | -6.91 | -86.96 | -86.00 |
| 2003-07-29 | -5.54 | -86.96 | -86.20 |
| 2003-07-28 | -6.00 | -86.96 | -86.13 |
| 2003-07-25 | -8.28 | -86.96 | -85.79 |
| 2003-07-24 | -8.28 | -87.86 | -86.76 |
| 2003-07-23 | -8.74 | -86.61 | -85.32 |
| 2003-07-22 | -7.83 | -86.61 | -85.47 |
| 2003-07-21 | -6.91 | -86.61 | -85.61 |
| 2003-07-18 | -6.00 | -86.61 | -85.75 |
| 2003-07-17 | -6.91 | -86.61 | -85.61 |
| 2003-07-16 | -6.00 | -85.54 | -84.61 |
| 2003-07-15 | -6.91 | -88.21 | -87.34 |
| 2003-07-14 | -6.46 | -85.71 | -84.73 |
| 2003-07-11 | -7.83 | -88.39 | -87.41 |
| 2003-07-10 | -7.83 | -87.86 | -86.83 |
| 2003-07-09 | -7.37 | -87.68 | -86.70 |
| 2003-07-08 | -7.83 | -87.50 | -86.44 |
| 2003-07-07 | -8.74 | -86.79 | -85.52 |
| 2003-07-04 | -11.02 | -86.07 | -84.35 |
| 2003-07-03 | -11.48 | -87.14 | -85.48 |
| 2003-07-02 | -11.48 | -85.89 | -84.06 |
| 2003-06-30 | -11.93 | -86.96 | -85.20 |
| 2003-06-27 | -10.56 | -87.68 | -86.22 |
| 2003-06-26 | -11.02 | -86.79 | -85.15 |
| 2003-06-25 | -10.56 | -86.79 | -85.22 |
| 2003-06-24 | -10.56 | -87.50 | -86.02 |
| 2003-06-23 | -9.65 | -87.50 | -86.16 |
| 2003-06-20 | -8.28 | -87.68 | -86.57 |
| 2003-06-19 | -8.28 | -87.50 | -86.37 |
| 2003-06-18 | -8.28 | -87.32 | -86.18 |
| 2003-06-17 | -7.83 | -87.50 | -86.44 |
| 2003-06-16 | -9.20 | -89.29 | -88.20 |
| 2003-06-13 | -9.20 | -87.86 | -86.63 |
| 2003-06-12 | -10.11 | -87.86 | -86.49 |
| 2003-06-11 | -10.56 | -88.75 | -87.42 |
| 2003-06-10 | -10.56 | -88.75 | -87.42 |
| 2003-06-09 | -10.11 | -87.50 | -86.09 |
| 2003-06-06 | -9.65 | -87.50 | -86.16 |
| 2003-06-05 | -11.48 | -88.39 | -86.89 |
| 2003-06-03 | -10.56 | -87.86 | -86.42 |
| 2003-06-02 | -11.48 | -87.86 | -86.28 |
| 2003-05-30 | -12.39 | -87.14 | -85.32 |
| 2003-05-29 | -12.39 | -87.14 | -85.32 |
| 2003-05-28 | -11.93 | -87.14 | -85.40 |
| 2003-05-27 | -12.85 | -87.32 | -85.45 |
| 2003-05-26 | -12.39 | -87.32 | -85.53 |
| 2003-05-23 | -14.21 | -87.68 | -85.64 |
| 2003-05-22 | -15.58 | -87.68 | -85.40 |
| 2003-05-21 | -16.50 | -87.68 | -85.24 |
| 2003-05-20 | -16.50 | -87.86 | -85.46 |
| 2003-05-19 | -16.50 | -86.79 | -84.18 |
| 2003-05-16 | -16.04 | -85.71 | -82.99 |
| 2003-05-15 | -15.58 | -85.71 | -83.08 |
| 2003-05-14 | -15.58 | -85.18 | -82.44 |
| 2003-05-13 | -16.04 | -85.18 | -82.35 |
| 2003-05-12 | -15.58 | -85.36 | -82.65 |
| 2003-05-09 | -16.95 | -86.61 | -83.87 |
| 2003-05-07 | -18.32 | -86.61 | -83.60 |
| 2003-05-06 | -18.32 | -86.61 | -83.60 |
| 2003-05-05 | -18.32 | -86.61 | -83.60 |
| 2003-05-02 | -19.23 | -86.61 | -83.42 |
| 2003-04-30 | -19.69 | -87.32 | -84.21 |
| 2003-04-29 | -19.69 | -87.32 | -84.21 |
| 2003-04-28 | -22.34 | -88.04 | -84.59 |
| 2003-04-25 | -22.78 | -88.04 | -84.51 |
| 2003-04-24 | -22.78 | -87.86 | -84.27 |
| 2003-04-23 | -22.34 | -88.04 | -84.59 |
| 2003-04-22 | -21.44 | -86.96 | -83.41 |
| 2003-04-17 | -21.89 | -86.79 | -83.08 |
| 2003-04-16 | -21.00 | -85.71 | -81.92 |
| 2003-04-15 | -21.00 | -83.93 | -79.66 |
| 2003-04-14 | -21.89 | -87.86 | -84.45 |
| 2003-04-11 | -21.00 | -85.36 | -81.47 |
| 2003-04-10 | -21.44 | -86.96 | -83.41 |
| 2003-04-09 | -21.00 | -85.71 | -81.92 |
| 2003-04-08 | -19.66 | -85.71 | -82.22 |
| 2003-04-07 | -18.32 | -85.36 | -82.07 |
| 2003-04-04 | -19.66 | -84.29 | -80.44 |
| 2003-04-03 | -21.00 | -85.71 | -81.92 |
| 2003-04-02 | -20.55 | -85.18 | -81.34 |
| 2003-04-01 | -21.44 | -85.18 | -81.13 |
| 2003-03-31 | -21.00 | -84.64 | -80.56 |
| 2003-03-28 | -19.66 | -85.71 | -82.22 |
| 2003-03-27 | -19.21 | -85.71 | -82.32 |
| 2003-03-26 | -17.87 | -85.71 | -82.61 |
| 2003-03-25 | -17.87 | -87.14 | -84.34 |
| 2003-03-24 | -17.43 | -85.71 | -82.70 |
| 2003-03-21 | -16.53 | -85.71 | -82.88 |
| 2003-03-20 | -16.53 | -85.18 | -82.24 |
| 2003-03-19 | -16.98 | -85.18 | -82.15 |
| 2003-03-18 | -18.77 | -86.61 | -83.51 |
| 2003-03-17 | -20.55 | -85.18 | -81.34 |
| 2003-03-14 | -19.21 | -85.18 | -81.65 |
| 2003-03-13 | -21.00 | -85.18 | -81.24 |
| 2003-03-12 | -20.11 | -85.18 | -81.45 |
| 2003-03-11 | -20.11 | -84.82 | -81.00 |
| 2003-03-10 | -20.55 | -86.07 | -82.47 |
| 2003-03-07 | -19.66 | -86.07 | -82.66 |
| 2003-03-06 | -19.21 | -86.07 | -82.76 |
| 2003-03-05 | -17.87 | -86.07 | -83.04 |
| 2003-03-04 | -17.43 | -85.36 | -82.27 |
| 2003-03-03 | -16.53 | -83.93 | -80.74 |
| 2003-02-28 | -18.32 | -83.93 | -80.32 |
| 2003-02-27 | -17.43 | -83.75 | -80.32 |
| 2003-02-26 | -17.87 | -83.75 | -80.21 |
| 2003-02-25 | -17.87 | -83.21 | -79.56 |
| 2003-02-24 | -17.43 | -82.86 | -79.24 |
| 2003-02-21 | -17.43 | -82.86 | -79.24 |
| 2003-02-20 | -15.64 | -82.86 | -79.68 |
| 2003-02-19 | -15.64 | -82.86 | -79.68 |
| 2003-02-18 | -15.64 | -82.50 | -79.26 |
| 2003-02-17 | -16.09 | -82.50 | -79.14 |
| 2003-02-14 | -17.43 | -83.39 | -79.89 |
| 2003-02-13 | -17.87 | -83.04 | -79.34 |
| 2003-02-12 | -16.09 | -83.04 | -79.78 |
| 2003-02-11 | -17.87 | -82.50 | -78.69 |
| 2003-02-10 | -17.87 | -83.04 | -79.34 |
| 2003-02-07 | -17.87 | -81.25 | -77.17 |
| 2003-02-06 | -18.32 | -83.93 | -80.32 |
| 2003-02-05 | -17.43 | -82.14 | -78.37 |
| 2003-02-04 | -16.98 | -82.14 | -78.49 |
| 2003-01-30 | -16.98 | -80.89 | -76.98 |
| 2003-01-29 | -17.43 | -82.32 | -78.59 |
| 2003-01-28 | -16.53 | -82.32 | -78.82 |
| 2003-01-27 | -16.98 | -82.32 | -78.71 |
| 2003-01-24 | -15.64 | -82.14 | -78.83 |
| 2003-01-23 | -13.86 | -82.14 | -79.27 |
| 2003-01-22 | -14.30 | -82.14 | -79.16 |
| 2003-01-21 | -14.30 | -82.14 | -79.16 |
| 2003-01-20 | -14.30 | -82.14 | -79.16 |
| 2003-01-17 | -13.41 | -82.14 | -79.38 |
| 2003-01-16 | -12.96 | -82.32 | -79.69 |
| 2003-01-15 | -11.18 | -82.32 | -80.10 |
| 2003-01-14 | -12.07 | -82.32 | -79.89 |
| 2003-01-13 | -11.62 | -82.32 | -80.00 |
| 2003-01-10 | -12.52 | -81.25 | -78.57 |
| 2003-01-09 | -12.96 | -82.50 | -79.89 |
| 2003-01-08 | -12.96 | -82.50 | -79.89 |
| 2003-01-07 | -13.41 | -82.50 | -79.79 |
| 2003-01-06 | -13.41 | -84.11 | -81.65 |
| 2003-01-03 | -13.86 | -84.11 | -81.55 |
| 2003-01-02 | -16.53 | -84.11 | -80.96 |
| 2002-12-31 | -16.09 | -85.18 | -82.34 |
| 2002-12-30 | -16.53 | -85.18 | -82.24 |
| 2002-12-27 | -15.20 | -85.00 | -82.31 |
| 2002-12-24 | -14.30 | -84.64 | -82.08 |
| 2002-12-23 | -13.86 | -85.71 | -83.42 |
| 2002-12-20 | -13.41 | -85.71 | -83.50 |
| 2002-12-19 | -14.30 | -85.36 | -82.91 |
| 2002-12-18 | -14.30 | -85.71 | -83.33 |
| 2002-12-17 | -12.52 | -85.71 | -83.67 |
| 2002-12-16 | -13.41 | -85.18 | -82.88 |
| 2002-12-13 | -12.52 | -85.18 | -83.06 |
| 2002-12-12 | -12.07 | -85.71 | -83.75 |
| 2002-12-11 | -12.07 | -85.71 | -83.75 |
| 2002-12-10 | -12.07 | -85.36 | -83.35 |
| 2002-12-09 | -11.18 | -85.00 | -83.11 |
| 2002-12-06 | -10.29 | -85.36 | -83.68 |
| 2002-12-05 | -10.29 | -85.54 | -83.88 |
| 2002-12-04 | -10.73 | -84.64 | -82.80 |
| 2002-12-03 | -8.05 | -84.64 | -83.30 |
| 2002-12-02 | -8.50 | -84.82 | -83.41 |
| 2002-11-29 | -9.39 | -84.11 | -82.46 |
| 2002-11-28 | -9.39 | -83.93 | -82.26 |
| 2002-11-27 | -10.73 | -83.57 | -81.60 |
| 2002-11-26 | -10.29 | -83.21 | -81.29 |
| 2002-11-25 | -9.39 | -83.21 | -81.47 |
| 2002-11-22 | -9.84 | -83.21 | -81.38 |
| 2002-11-21 | -10.73 | -82.50 | -80.40 |
| 2002-11-20 | -10.73 | -82.14 | -80.00 |
| 2002-11-19 | -11.18 | -80.71 | -78.29 |
| 2002-11-18 | -11.62 | -80.18 | -77.57 |
| 2002-11-15 | -11.62 | -79.29 | -76.56 |
| 2002-11-14 | -12.96 | -79.82 | -76.82 |
| 2002-11-13 | -14.30 | -81.96 | -78.95 |
| 2002-11-12 | -14.30 | -81.61 | -78.54 |
| 2002-11-11 | -14.75 | -80.71 | -77.38 |
| 2002-11-08 | -12.52 | -80.36 | -77.55 |
| 2002-11-07 | -12.07 | -80.36 | -77.66 |
| 2002-11-06 | -12.96 | -82.50 | -79.89 |
| 2002-11-05 | -13.41 | -82.14 | -79.38 |
| 2002-11-04 | -12.96 | -82.14 | -79.48 |
| 2002-11-01 | -16.09 | -81.61 | -78.08 |
| 2002-10-31 | -15.20 | -81.61 | -78.31 |
| 2002-10-30 | -14.04 | -78.57 | -75.07 |
| 2002-10-29 | -13.60 | -77.86 | -74.37 |
| 2002-10-28 | -11.84 | -79.11 | -76.30 |
| 2002-10-25 | -13.16 | -79.64 | -76.56 |
| 2002-10-24 | -12.28 | -75.71 | -72.31 |
| 2002-10-23 | -12.28 | -75.54 | -72.11 |
| 2002-10-22 | -14.47 | -75.36 | -71.19 |
| 2002-10-21 | -14.47 | -75.36 | -71.19 |
| 2002-10-18 | -14.04 | -76.07 | -72.16 |
| 2002-10-17 | -14.47 | -75.71 | -71.60 |
| 2002-10-16 | -15.35 | -78.57 | -74.69 |
| 2002-10-15 | -16.67 | -79.46 | -75.36 |
| 2002-10-11 | -19.74 | -79.82 | -74.86 |
| 2002-10-10 | -20.61 | -77.50 | -71.66 |
| 2002-10-09 | -19.74 | -76.25 | -70.41 |
| 2002-10-08 | -19.30 | -75.54 | -69.69 |
| 2002-10-07 | -20.18 | -76.43 | -70.47 |
| 2002-10-04 | -19.30 | -75.54 | -69.69 |
| 2002-10-03 | -19.74 | -75.36 | -69.30 |
| 2002-10-02 | -17.98 | -75.18 | -69.74 |
| 2002-09-30 | -18.86 | -74.46 | -68.53 |
| 2002-09-27 | -17.11 | -74.29 | -68.98 |
| 2002-09-26 | -17.11 | -74.46 | -69.20 |
| 2002-09-25 | -18.42 | -74.29 | -68.48 |
| 2002-09-24 | -17.54 | -74.64 | -69.25 |
| 2002-09-23 | -17.11 | -74.46 | -69.20 |
| 2002-09-20 | -16.67 | -74.46 | -69.36 |
| 2002-09-19 | -15.35 | -74.29 | -69.62 |
| 2002-09-18 | -15.79 | -76.25 | -71.80 |
| 2002-09-17 | -13.16 | -75.89 | -72.24 |
| 2002-09-16 | -14.91 | -76.07 | -71.88 |
| 2002-09-13 | -14.04 | -75.54 | -71.54 |
| 2002-09-12 | -11.40 | -75.36 | -72.19 |
| 2002-09-11 | -12.28 | -70.54 | -66.41 |
| 2002-09-10 | -11.84 | -76.79 | -73.67 |
| 2002-09-09 | -13.16 | -74.11 | -70.18 |
| 2002-09-06 | -13.16 | -71.25 | -66.89 |
| 2002-09-05 | -13.16 | -68.93 | -64.22 |
| 2002-09-04 | -12.28 | -68.75 | -64.38 |
| 2002-09-03 | -12.72 | -68.21 | -63.58 |
| 2002-09-02 | -11.84 | -68.21 | -63.94 |
| 2002-08-30 | -10.09 | -69.46 | -66.04 |
| 2002-08-29 | -10.09 | -67.32 | -63.66 |
| 2002-08-28 | -10.09 | -66.96 | -63.26 |
| 2002-08-27 | -9.21 | -66.96 | -63.61 |
| 2002-08-26 | -8.77 | -66.79 | -63.59 |
| 2002-08-23 | -8.33 | -66.96 | -63.96 |
| 2002-08-22 | -7.46 | -65.36 | -62.57 |
| 2002-08-21 | -7.46 | -66.96 | -64.30 |
| 2002-08-20 | -7.89 | -67.14 | -64.33 |
| 2002-08-19 | -9.21 | -73.21 | -70.50 |
| 2002-08-16 | -9.21 | -75.36 | -72.86 |
| 2002-08-15 | -9.65 | -75.89 | -73.32 |
| 2002-08-14 | -11.84 | -78.57 | -75.69 |
| 2002-08-13 | -10.09 | -78.57 | -76.17 |
| 2002-08-12 | -12.28 | -78.21 | -75.16 |
| 2002-08-09 | -10.96 | -77.68 | -74.93 |
| 2002-08-08 | -12.28 | -77.14 | -73.94 |
| 2002-08-07 | -11.40 | -76.79 | -73.80 |
| 2002-08-06 | -14.04 | -78.57 | -75.07 |
| 2002-08-05 | -12.72 | -77.68 | -74.43 |
| 2002-08-02 | -11.84 | -79.82 | -77.11 |
| 2002-08-01 | -10.09 | -79.46 | -77.16 |
| 2002-07-31 | -9.21 | -83.21 | -81.51 |
| 2002-07-30 | -10.09 | -82.68 | -80.74 |
| 2002-07-29 | -12.28 | -82.68 | -80.25 |
| 2002-07-26 | -13.60 | -84.46 | -82.02 |
| 2002-07-25 | -12.28 | -78.04 | -74.96 |
| 2002-07-24 | -11.40 | -76.61 | -73.60 |
| 2002-07-23 | -8.77 | -74.64 | -72.20 |
| 2002-07-22 | -10.53 | -75.36 | -72.46 |
| 2002-07-19 | -8.33 | -73.39 | -70.97 |
| 2002-07-18 | -7.46 | -71.96 | -69.71 |
| 2002-07-17 | -8.77 | -73.21 | -70.64 |
| 2002-07-16 | -7.46 | -69.64 | -67.20 |
| 2002-07-15 | -6.14 | -63.93 | -61.57 |
| 2002-07-12 | -5.70 | -64.11 | -61.94 |
| 2002-07-11 | -6.58 | -61.25 | -58.52 |
| 2002-07-10 | -4.39 | -57.32 | -55.36 |
| 2002-07-09 | -3.95 | -55.89 | -54.08 |
| 2002-07-08 | -4.82 | -50.89 | -48.40 |
| 2002-07-05 | -3.95 | -50.89 | -48.87 |
| 2002-07-04 | -4.82 | -49.11 | -46.53 |
| 2002-07-03 | -6.14 | -52.68 | -49.58 |
| 2002-07-02 | -7.02 | -55.36 | -51.99 |
| 2002-06-28 | -6.14 | -54.46 | -51.49 |
| 2002-06-27 | -7.46 | -52.68 | -48.87 |
| 2002-06-26 | -8.33 | -52.68 | -48.38 |
| 2002-06-25 | -6.14 | -50.00 | -46.73 |
| 2002-06-24 | -5.70 | -48.21 | -45.08 |
| 2002-06-21 | -6.58 | -50.89 | -47.43 |
| 2002-06-20 | -4.82 | -49.11 | -46.53 |
| 2002-06-19 | -5.26 | -55.36 | -52.88 |
| 2002-06-18 | -3.95 | -49.11 | -47.02 |
| 2002-06-17 | -3.95 | -40.18 | -37.72 |
| 2002-06-14 | -2.63 | -29.46 | -27.56 |
| 2002-06-13 | -1.32 | -25.89 | -24.90 |
| 2002-06-12 | -0.88 | -24.11 | -23.44 |
| 2002-06-11 | -1.32 | -22.32 | -21.29 |
| 2002-06-10 | -0.44 | -24.11 | -23.77 |
| 2002-06-07 | -0.44 | -17.86 | -17.50 |
| 2002-06-06 | 0.44 | -14.29 | -14.66 |
| 2002-06-05 | 0.44 | -11.61 | -11.99 |
| 2002-06-04 | 0.44 | -28.57 | -28.88 |
| 2002-06-03 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy