Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 2321 % |
Stock 2321 rel. % |
|---|---|---|---|
| 2025-06-26 | 37.26 | -44.74 | -59.74 |
| 2025-06-25 | 38.03 | -46.12 | -60.97 |
| 2025-06-24 | 36.37 | -45.43 | -59.99 |
| 2025-06-23 | 33.60 | -45.43 | -59.16 |
| 2025-06-20 | 32.60 | -45.43 | -58.85 |
| 2025-06-19 | 31.05 | -45.43 | -58.36 |
| 2025-06-18 | 33.71 | -45.43 | -59.19 |
| 2025-06-17 | 35.26 | -44.05 | -58.64 |
| 2025-06-16 | 35.70 | -41.29 | -56.74 |
| 2025-06-13 | 34.48 | -45.43 | -59.43 |
| 2025-06-12 | 35.59 | -45.43 | -59.76 |
| 2025-06-11 | 37.15 | -44.74 | -59.71 |
| 2025-06-10 | 35.82 | -44.74 | -59.31 |
| 2025-06-09 | 35.82 | -44.74 | -59.31 |
| 2025-06-06 | 33.93 | -44.74 | -58.74 |
| 2025-06-05 | 34.15 | -44.74 | -58.81 |
| 2025-06-04 | 32.82 | -44.74 | -58.40 |
| 2025-06-03 | 32.05 | -44.74 | -58.15 |
| 2025-06-02 | 30.16 | -44.74 | -57.55 |
| 2025-05-30 | 30.72 | -44.74 | -57.73 |
| 2025-05-29 | 32.27 | -42.67 | -56.66 |
| 2025-05-28 | 30.60 | -41.98 | -55.58 |
| 2025-05-27 | 31.16 | -43.36 | -56.82 |
| 2025-05-26 | 30.38 | -44.74 | -57.62 |
| 2025-05-23 | 32.05 | -43.36 | -57.11 |
| 2025-05-22 | 31.71 | -43.36 | -57.00 |
| 2025-05-21 | 33.38 | -42.67 | -57.02 |
| 2025-05-20 | 32.38 | -42.67 | -56.69 |
| 2025-05-19 | 30.49 | -42.67 | -56.07 |
| 2025-05-16 | 30.60 | -46.12 | -58.75 |
| 2025-05-15 | 31.16 | -45.43 | -58.40 |
| 2025-05-14 | 32.05 | -43.36 | -57.11 |
| 2025-05-13 | 28.94 | -43.36 | -56.07 |
| 2025-05-12 | 31.60 | -43.36 | -56.96 |
| 2025-05-09 | 27.83 | -43.36 | -55.69 |
| 2025-05-08 | 27.17 | -43.36 | -55.46 |
| 2025-05-07 | 26.61 | -44.74 | -56.36 |
| 2025-05-06 | 26.61 | -44.74 | -56.36 |
| 2025-05-02 | 25.62 | -45.43 | -56.56 |
| 2025-04-30 | 23.40 | -46.12 | -56.34 |
| 2025-04-29 | 22.73 | -44.74 | -54.98 |
| 2025-04-28 | 22.51 | -48.20 | -57.72 |
| 2025-04-25 | 22.51 | -44.05 | -54.33 |
| 2025-04-24 | 21.96 | -44.05 | -54.13 |
| 2025-04-23 | 22.95 | -44.05 | -54.50 |
| 2025-04-22 | 20.21 | -44.05 | -53.46 |
| 2025-04-17 | 19.22 | -42.67 | -51.91 |
| 2025-04-16 | 17.13 | -44.05 | -52.24 |
| 2025-04-15 | 19.44 | -44.05 | -53.16 |
| 2025-04-14 | 19.22 | -44.05 | -53.07 |
| 2025-04-11 | 16.47 | -44.05 | -51.97 |
| 2025-04-10 | 15.27 | -44.05 | -51.46 |
| 2025-04-09 | 12.74 | -44.05 | -50.37 |
| 2025-04-08 | 11.53 | -41.29 | -47.36 |
| 2025-04-07 | 10.00 | -40.60 | -46.00 |
| 2025-04-03 | 27.01 | -40.60 | -53.23 |
| 2025-04-02 | 29.10 | -40.60 | -53.99 |
| 2025-04-01 | 28.99 | -40.60 | -53.95 |
| 2025-03-31 | 28.77 | -40.60 | -53.87 |
| 2025-03-28 | 30.20 | -40.60 | -54.38 |
| 2025-03-27 | 31.07 | -40.60 | -54.68 |
| 2025-03-26 | 30.52 | -40.60 | -54.49 |
| 2025-03-25 | 29.87 | -39.91 | -53.73 |
| 2025-03-24 | 32.83 | -39.91 | -54.76 |
| 2025-03-21 | 31.73 | -40.60 | -54.91 |
| 2025-03-20 | 34.70 | -40.60 | -55.90 |
| 2025-03-19 | 37.66 | -40.60 | -56.85 |
| 2025-03-18 | 37.44 | -40.60 | -56.78 |
| 2025-03-17 | 34.26 | -40.60 | -55.76 |
| 2025-03-14 | 33.16 | -40.60 | -55.39 |
| 2025-03-13 | 30.41 | -40.60 | -54.45 |
| 2025-03-12 | 31.62 | -40.60 | -54.87 |
| 2025-03-11 | 31.95 | -40.60 | -54.98 |
| 2025-03-10 | 32.17 | -39.91 | -54.53 |
| 2025-03-07 | 34.59 | -38.53 | -54.32 |
| 2025-03-06 | 35.14 | -39.22 | -55.02 |
| 2025-03-05 | 30.63 | -40.60 | -54.53 |
| 2025-03-04 | 27.01 | -40.60 | -53.23 |
| 2025-03-03 | 27.45 | -39.91 | -52.85 |
| 2025-02-28 | 27.12 | -40.60 | -53.27 |
| 2025-02-27 | 31.40 | -40.60 | -54.79 |
| 2025-02-26 | 31.51 | -40.60 | -54.83 |
| 2025-02-25 | 27.56 | -39.91 | -52.89 |
| 2025-02-24 | 29.21 | -39.22 | -52.96 |
| 2025-02-21 | 29.98 | -39.22 | -53.24 |
| 2025-02-20 | 24.93 | -39.22 | -51.35 |
| 2025-02-19 | 27.01 | -39.91 | -52.69 |
| 2025-02-18 | 27.23 | -39.91 | -52.77 |
| 2025-02-17 | 25.26 | -39.91 | -52.02 |
| 2025-02-14 | 25.26 | -40.60 | -52.58 |
| 2025-02-13 | 20.75 | -39.91 | -50.24 |
| 2025-02-12 | 21.08 | -39.91 | -50.37 |
| 2025-02-11 | 18.12 | -39.91 | -49.13 |
| 2025-02-10 | 19.22 | -39.91 | -49.59 |
| 2025-02-07 | 17.13 | -39.91 | -48.70 |
| 2025-02-06 | 15.81 | -39.91 | -48.11 |
| 2025-02-05 | 14.17 | -39.91 | -47.37 |
| 2025-02-04 | 15.27 | -39.22 | -47.27 |
| 2025-02-03 | 12.19 | -39.91 | -46.44 |
| 2025-01-28 | 12.19 | -39.91 | -46.44 |
| 2025-01-27 | 11.97 | -40.60 | -46.95 |
| 2025-01-24 | 11.20 | -39.91 | -45.96 |
| 2025-01-23 | 9.23 | -39.91 | -44.98 |
| 2025-01-22 | 9.61 | -39.91 | -45.18 |
| 2025-01-21 | 11.53 | -39.91 | -46.12 |
| 2025-01-20 | 10.44 | -40.60 | -46.21 |
| 2025-01-17 | 8.62 | -39.22 | -44.04 |
| 2025-01-16 | 8.40 | -38.53 | -43.29 |
| 2025-01-15 | 6.92 | -37.84 | -41.86 |
| 2025-01-14 | 6.70 | -38.53 | -42.39 |
| 2025-01-13 | 4.78 | -38.53 | -41.33 |
| 2025-01-10 | 5.77 | -37.84 | -41.23 |
| 2025-01-09 | 6.65 | -38.53 | -42.36 |
| 2025-01-08 | 6.87 | -36.45 | -40.54 |
| 2025-01-07 | 7.75 | -35.76 | -40.38 |
| 2025-01-06 | 9.12 | -39.22 | -44.30 |
| 2025-01-03 | 9.45 | -36.45 | -41.94 |
| 2025-01-02 | 8.57 | -39.22 | -44.01 |
| 2024-12-31 | 11.20 | -37.84 | -44.10 |
| 2024-12-30 | 10.76 | -37.84 | -43.88 |
| 2024-12-27 | 10.98 | -37.84 | -43.99 |
| 2024-12-24 | 11.42 | -37.84 | -44.21 |
| 2024-12-23 | 9.89 | -37.84 | -43.43 |
| 2024-12-20 | 9.17 | -37.84 | -43.06 |
| 2024-12-19 | 9.34 | -37.84 | -43.14 |
| 2024-12-18 | 10.00 | -37.84 | -43.49 |
| 2024-12-17 | 9.23 | -38.53 | -43.72 |
| 2024-12-16 | 9.39 | -37.15 | -42.54 |
| 2024-12-13 | 10.22 | -37.84 | -43.60 |
| 2024-12-12 | 12.74 | -37.84 | -44.86 |
| 2024-12-11 | 11.53 | -37.15 | -43.64 |
| 2024-12-10 | 12.41 | -39.22 | -45.93 |
| 2024-12-09 | 12.85 | -39.22 | -46.14 |
| 2024-12-06 | 10.00 | -39.22 | -44.74 |
| 2024-12-05 | 8.24 | -40.60 | -45.12 |
| 2024-12-04 | 9.12 | -42.67 | -47.46 |
| 2024-12-03 | 9.12 | -44.74 | -49.36 |
| 2024-12-02 | 8.35 | -46.12 | -50.28 |
| 2024-11-29 | 7.58 | -46.12 | -49.92 |
| 2024-11-28 | 7.03 | -46.12 | -49.66 |
| 2024-11-27 | 8.46 | -48.89 | -52.87 |
| 2024-11-26 | 5.77 | -48.89 | -51.68 |
| 2024-11-25 | 5.88 | -48.89 | -51.73 |
| 2024-11-22 | 6.15 | -48.89 | -51.85 |
| 2024-11-21 | 8.24 | -48.89 | -52.78 |
| 2024-11-20 | 8.79 | -48.20 | -52.38 |
| 2024-11-19 | 8.62 | -48.20 | -52.31 |
| 2024-11-18 | 8.18 | -47.51 | -51.48 |
| 2024-11-15 | 7.31 | -46.82 | -50.44 |
| 2024-11-14 | 7.31 | -46.12 | -49.79 |
| 2024-11-13 | 9.45 | -46.12 | -50.78 |
| 2024-11-12 | 9.61 | -46.12 | -50.85 |
| 2024-11-11 | 12.85 | -46.12 | -52.26 |
| 2024-11-08 | 14.28 | -46.12 | -52.86 |
| 2024-11-07 | 15.70 | -46.12 | -53.44 |
| 2024-11-06 | 13.29 | -46.12 | -52.44 |
| 2024-11-05 | 15.92 | -44.74 | -52.33 |
| 2024-11-04 | 13.51 | -46.12 | -52.54 |
| 2024-11-01 | 13.18 | -46.12 | -52.40 |
| 2024-10-31 | 12.30 | -45.43 | -51.41 |
| 2024-10-30 | 12.30 | -46.82 | -52.64 |
| 2024-10-29 | 14.17 | -45.43 | -52.21 |
| 2024-10-28 | 13.63 | -45.43 | -51.98 |
| 2024-10-25 | 13.74 | -44.74 | -51.42 |
| 2024-10-24 | 13.10 | -47.51 | -53.59 |
| 2024-10-23 | 14.49 | -46.82 | -53.55 |
| 2024-10-22 | 13.10 | -47.51 | -53.59 |
| 2024-10-21 | 13.00 | -47.51 | -53.54 |
| 2024-10-18 | 14.59 | -47.51 | -54.19 |
| 2024-10-17 | 10.65 | -47.51 | -52.56 |
| 2024-10-16 | 11.82 | -46.82 | -52.44 |
| 2024-10-15 | 12.25 | -46.82 | -52.62 |
| 2024-10-14 | 16.19 | -46.82 | -54.23 |
| 2024-10-10 | 17.05 | -46.82 | -54.56 |
| 2024-10-09 | 13.63 | -47.51 | -53.80 |
| 2024-10-08 | 15.34 | -46.82 | -53.89 |
| 2024-10-07 | 26.85 | -44.74 | -56.44 |
| 2024-10-04 | 25.04 | -47.51 | -58.02 |
| 2024-10-03 | 21.63 | -48.89 | -57.98 |
| 2024-10-02 | 23.34 | -48.89 | -58.56 |
| 2024-09-30 | 16.30 | -48.89 | -56.05 |
| 2024-09-27 | 13.74 | -45.43 | -52.03 |
| 2024-09-26 | 10.12 | -48.20 | -52.96 |
| 2024-09-25 | 5.75 | -48.20 | -51.01 |
| 2024-09-24 | 5.21 | -48.20 | -50.76 |
| 2024-09-23 | 1.00 | -47.51 | -48.03 |
| 2024-09-20 | 0.95 | -48.20 | -48.68 |
| 2024-09-19 | -0.22 | -47.51 | -47.39 |
| 2024-09-17 | -2.20 | -47.51 | -46.33 |
| 2024-09-16 | -3.37 | -47.51 | -45.68 |
| 2024-09-13 | -3.69 | -47.51 | -45.50 |
| 2024-09-12 | -4.38 | -47.51 | -45.10 |
| 2024-09-11 | -5.29 | -47.51 | -44.58 |
| 2024-09-10 | -4.54 | -47.51 | -45.01 |
| 2024-09-09 | -4.91 | -47.51 | -44.79 |
| 2024-09-05 | -3.58 | -47.51 | -45.56 |
| 2024-09-04 | -3.63 | -47.51 | -45.53 |
| 2024-09-03 | -2.57 | -47.51 | -46.12 |
| 2024-09-02 | -2.46 | -47.51 | -46.18 |
| 2024-08-30 | -0.81 | -47.51 | -47.08 |
| 2024-08-29 | -2.09 | -47.51 | -46.39 |
| 2024-08-28 | -2.46 | -48.20 | -46.89 |
| 2024-08-27 | -1.56 | -48.20 | -47.38 |
| 2024-08-26 | -2.09 | -46.82 | -45.68 |
| 2024-08-23 | -2.94 | -48.20 | -46.63 |
| 2024-08-22 | -2.89 | -48.20 | -46.66 |
| 2024-08-21 | -4.27 | -47.51 | -45.16 |
| 2024-08-20 | -3.63 | -46.82 | -44.81 |
| 2024-08-19 | -3.26 | -46.12 | -44.31 |
| 2024-08-16 | -4.01 | -46.12 | -43.88 |
| 2024-08-15 | -5.71 | -46.12 | -42.86 |
| 2024-08-14 | -5.87 | -46.12 | -42.76 |
| 2024-08-13 | -5.50 | -46.82 | -43.72 |
| 2024-08-12 | -5.87 | -48.20 | -44.96 |
| 2024-08-09 | -5.87 | -46.82 | -43.50 |
| 2024-08-08 | -7.05 | -47.51 | -43.53 |
| 2024-08-07 | -7.10 | -48.20 | -44.24 |
| 2024-08-06 | -8.32 | -46.82 | -41.99 |
| 2024-08-05 | -8.06 | -46.82 | -42.15 |
| 2024-08-02 | -6.67 | -46.82 | -43.01 |
| 2024-08-01 | -4.86 | -46.82 | -44.10 |
| 2024-07-31 | -4.27 | -46.12 | -43.72 |
| 2024-07-30 | -6.46 | -47.51 | -43.88 |
| 2024-07-29 | -4.91 | -47.51 | -44.79 |
| 2024-07-26 | -6.46 | -48.20 | -44.62 |
| 2024-07-25 | -6.35 | -47.51 | -43.95 |
| 2024-07-24 | -4.70 | -47.51 | -44.92 |
| 2024-07-23 | -3.95 | -48.89 | -46.78 |
| 2024-07-22 | -2.89 | -50.06 | -48.58 |
| 2024-07-19 | -4.17 | -50.73 | -48.58 |
| 2024-07-18 | -2.30 | -50.73 | -49.57 |
| 2024-07-17 | -2.57 | -50.73 | -49.43 |
| 2024-07-16 | -2.57 | -50.06 | -48.75 |
| 2024-07-15 | -0.97 | -50.06 | -49.57 |
| 2024-07-12 | 0.52 | -50.06 | -50.32 |
| 2024-07-11 | -1.93 | -50.06 | -49.08 |
| 2024-07-10 | -3.95 | -49.40 | -47.31 |
| 2024-07-09 | -3.79 | -49.40 | -47.40 |
| 2024-07-08 | -3.63 | -50.06 | -48.18 |
| 2024-07-05 | -2.67 | -50.06 | -48.69 |
| 2024-07-04 | -1.34 | -50.06 | -49.38 |
| 2024-07-03 | -1.93 | -50.06 | -49.08 |
| 2024-07-02 | -3.05 | -50.06 | -48.49 |
| 2024-06-28 | -3.42 | -50.06 | -48.29 |
| 2024-06-27 | -3.37 | -51.39 | -49.70 |
| 2024-06-26 | -1.56 | -51.39 | -50.63 |
| 2024-06-25 | -1.77 | -52.06 | -51.20 |
| 2024-06-24 | -1.93 | -52.06 | -51.12 |
| 2024-06-21 | -1.93 | -50.73 | -49.76 |
| 2024-06-20 | -0.28 | -50.73 | -50.59 |
| 2024-06-19 | 0.26 | -50.06 | -50.19 |
| 2024-06-18 | -2.51 | -50.06 | -48.77 |
| 2024-06-17 | -2.46 | -50.06 | -48.80 |
| 2024-06-14 | -2.62 | -48.73 | -47.35 |
| 2024-06-13 | -1.61 | -49.40 | -48.57 |
| 2024-06-12 | -2.51 | -49.40 | -48.09 |
| 2024-06-11 | -1.40 | -49.40 | -48.68 |
| 2024-06-07 | -0.54 | -49.40 | -49.12 |
| 2024-06-06 | -0.01 | -49.40 | -49.39 |
| 2024-06-05 | -0.54 | -50.06 | -49.79 |
| 2024-06-04 | -0.54 | -50.06 | -49.79 |
| 2024-06-03 | -0.76 | -50.06 | -49.68 |
| 2024-05-31 | -2.46 | -50.06 | -48.80 |
| 2024-05-30 | -1.61 | -48.73 | -47.89 |
| 2024-05-29 | -0.28 | -49.40 | -49.26 |
| 2024-05-28 | 1.38 | -48.73 | -49.43 |
| 2024-05-27 | 1.27 | -48.73 | -49.37 |
| 2024-05-24 | 0.15 | -48.73 | -48.81 |
| 2024-05-23 | 1.38 | -48.06 | -48.77 |
| 2024-05-22 | 3.08 | -48.73 | -50.26 |
| 2024-05-21 | 3.13 | -48.73 | -50.29 |
| 2024-05-20 | 5.59 | -48.73 | -51.44 |
| 2024-05-17 | 5.11 | -48.06 | -50.59 |
| 2024-05-16 | 4.09 | -47.40 | -49.47 |
| 2024-05-14 | 2.50 | -48.73 | -49.98 |
| 2024-05-13 | 2.71 | -48.73 | -50.08 |
| 2024-05-10 | 1.91 | -49.40 | -50.34 |
| 2024-05-09 | -0.49 | -47.40 | -47.14 |
| 2024-05-08 | -1.88 | -47.40 | -46.39 |
| 2024-05-07 | -1.08 | -47.40 | -46.83 |
| 2024-05-06 | -0.44 | -50.06 | -49.84 |
| 2024-05-03 | -1.08 | -49.40 | -48.85 |
| 2024-05-02 | -2.41 | -50.06 | -48.83 |
| 2024-04-30 | -4.91 | -50.06 | -47.48 |
| 2024-04-29 | -5.02 | -50.06 | -47.42 |
| 2024-04-26 | -5.39 | -50.06 | -47.21 |
| 2024-04-25 | -7.45 | -50.73 | -46.76 |
| 2024-04-24 | -7.88 | -50.73 | -46.51 |
| 2024-04-23 | -9.83 | -50.73 | -45.35 |
| 2024-04-22 | -11.68 | -50.73 | -44.21 |
| 2024-04-19 | -12.95 | -50.73 | -43.40 |
| 2024-04-18 | -12.11 | -50.06 | -43.18 |
| 2024-04-17 | -12.90 | -48.73 | -41.14 |
| 2024-04-16 | -12.85 | -48.73 | -41.17 |
| 2024-04-15 | -11.10 | -48.73 | -42.33 |
| 2024-04-12 | -10.31 | -48.73 | -42.84 |
| 2024-04-11 | -8.35 | -50.06 | -45.51 |
| 2024-04-10 | -8.09 | -50.06 | -45.67 |
| 2024-04-09 | -9.73 | -48.73 | -43.21 |
| 2024-04-08 | -10.31 | -48.06 | -42.09 |
| 2024-04-05 | -10.47 | -48.06 | -41.99 |
| 2024-04-03 | -10.47 | -49.40 | -43.48 |
| 2024-04-02 | -9.36 | -50.06 | -44.91 |
| 2024-03-28 | -11.47 | -49.40 | -42.84 |
| 2024-03-27 | -12.16 | -48.73 | -41.63 |
| 2024-03-26 | -11.00 | -47.40 | -40.90 |
| 2024-03-25 | -11.84 | -48.06 | -41.09 |
| 2024-03-22 | -11.68 | -48.06 | -41.19 |
| 2024-03-21 | -9.62 | -48.73 | -43.27 |
| 2024-03-20 | -11.37 | -48.73 | -42.16 |
| 2024-03-19 | -11.47 | -49.40 | -42.84 |
| 2024-03-18 | -10.36 | -49.40 | -43.55 |
| 2024-03-15 | -10.41 | -50.73 | -45.00 |
| 2024-03-14 | -9.25 | -51.39 | -46.44 |
| 2024-03-13 | -8.46 | -50.06 | -45.45 |
| 2024-03-12 | -8.46 | -50.06 | -45.45 |
| 2024-03-11 | -11.26 | -50.06 | -43.73 |
| 2024-03-08 | -12.48 | -49.40 | -42.18 |
| 2024-03-07 | -13.22 | -50.73 | -43.22 |
| 2024-03-06 | -12.26 | -50.06 | -43.08 |
| 2024-03-05 | -13.85 | -49.40 | -41.26 |
| 2024-03-04 | -11.52 | -50.73 | -44.31 |
| 2024-03-01 | -11.63 | -49.40 | -42.74 |
| 2024-02-29 | -12.11 | -50.73 | -43.94 |
| 2024-02-28 | -11.84 | -50.06 | -43.35 |
| 2024-02-27 | -10.36 | -49.40 | -43.55 |
| 2024-02-26 | -11.37 | -49.40 | -42.91 |
| 2024-02-23 | -10.78 | -49.40 | -43.28 |
| 2024-02-22 | -10.57 | -50.06 | -44.16 |
| 2024-02-21 | -12.00 | -48.73 | -41.74 |
| 2024-02-20 | -13.43 | -50.06 | -42.32 |
| 2024-02-19 | -13.90 | -50.06 | -42.00 |
| 2024-02-16 | -12.79 | -50.06 | -42.74 |
| 2024-02-15 | -15.01 | -47.40 | -38.11 |
| 2024-02-14 | -15.33 | -47.40 | -37.87 |
| 2024-02-09 | -16.18 | -47.40 | -37.25 |
| 2024-02-08 | -15.44 | -47.40 | -37.80 |
| 2024-02-07 | -14.38 | -47.40 | -38.56 |
| 2024-02-06 | -13.96 | -47.40 | -38.87 |
| 2024-02-05 | -17.39 | -49.40 | -38.74 |
| 2024-02-02 | -17.23 | -48.73 | -38.06 |
| 2024-02-01 | -16.81 | -49.40 | -39.17 |
| 2024-01-31 | -17.44 | -49.40 | -38.70 |
| 2024-01-30 | -16.33 | -50.06 | -40.31 |
| 2024-01-29 | -14.22 | -50.06 | -41.78 |
| 2024-01-26 | -14.91 | -50.06 | -41.31 |
| 2024-01-25 | -13.59 | -49.40 | -41.44 |
| 2024-01-24 | -15.12 | -49.40 | -40.38 |
| 2024-01-23 | -18.18 | -51.39 | -40.59 |
| 2024-01-22 | -20.14 | -50.73 | -38.30 |
| 2024-01-19 | -18.40 | -49.40 | -37.99 |
| 2024-01-18 | -17.92 | -49.40 | -38.35 |
| 2024-01-17 | -18.61 | -48.73 | -37.01 |
| 2024-01-16 | -15.44 | -48.06 | -38.58 |
| 2024-01-15 | -13.43 | -48.06 | -40.01 |
| 2024-01-12 | -13.37 | -47.40 | -39.28 |
| 2024-01-11 | -13.00 | -46.73 | -38.77 |
| 2024-01-10 | -14.11 | -48.06 | -39.53 |
| 2024-01-09 | -13.64 | -47.40 | -39.09 |
| 2024-01-08 | -13.53 | -48.73 | -40.71 |
| 2024-01-05 | -11.84 | -48.06 | -41.09 |
| 2024-01-04 | -11.15 | -49.40 | -43.04 |
| 2024-01-03 | -11.26 | -48.73 | -42.22 |
| 2024-01-02 | -10.47 | -48.06 | -41.99 |
| 2023-12-29 | -9.15 | -48.06 | -42.84 |
| 2023-12-28 | -8.93 | -48.73 | -43.70 |
| 2023-12-27 | -11.42 | -48.06 | -41.37 |
| 2023-12-22 | -12.95 | -48.73 | -41.10 |
| 2023-12-21 | -11.31 | -46.73 | -39.94 |
| 2023-12-20 | -11.42 | -46.73 | -39.87 |
| 2023-12-19 | -12.11 | -46.73 | -39.40 |
| 2023-12-18 | -11.42 | -46.73 | -39.87 |
| 2023-12-15 | -10.47 | -47.40 | -41.25 |
| 2023-12-14 | -12.58 | -48.73 | -41.35 |
| 2023-12-13 | -13.53 | -48.73 | -40.71 |
| 2023-12-12 | -12.74 | -48.06 | -40.48 |
| 2023-12-11 | -13.64 | -48.06 | -39.86 |
| 2023-12-08 | -13.00 | -46.73 | -38.77 |
| 2023-12-07 | -12.95 | -46.73 | -38.81 |
| 2023-12-06 | -12.32 | -46.73 | -39.25 |
| 2023-12-05 | -13.00 | -46.73 | -38.77 |
| 2023-12-04 | -11.26 | -46.07 | -39.22 |
| 2023-12-01 | -10.31 | -46.73 | -40.61 |
| 2023-11-30 | -9.15 | -45.40 | -39.90 |
| 2023-11-29 | -9.46 | -46.73 | -41.16 |
| 2023-11-28 | -7.51 | -45.40 | -40.97 |
| 2023-11-27 | -6.61 | -45.40 | -41.54 |
| 2023-11-24 | -6.50 | -45.40 | -41.60 |
| 2023-11-23 | -4.55 | -45.40 | -42.80 |
| 2023-11-22 | -5.60 | -45.40 | -42.16 |
| 2023-11-21 | -5.71 | -46.73 | -43.51 |
| 2023-11-20 | -5.39 | -45.40 | -42.29 |
| 2023-11-17 | -7.14 | -46.07 | -41.92 |
| 2023-11-16 | -5.13 | -44.73 | -41.75 |
| 2023-11-15 | -3.81 | -44.07 | -41.86 |
| 2023-11-14 | -7.35 | -45.40 | -41.07 |
| 2023-11-13 | -7.19 | -44.73 | -40.45 |
| 2023-11-10 | -8.51 | -44.73 | -39.59 |
| 2023-11-09 | -6.82 | -44.07 | -39.98 |
| 2023-11-08 | -6.71 | -44.07 | -40.04 |
| 2023-11-07 | -6.13 | -43.40 | -39.71 |
| 2023-11-06 | -4.49 | -44.73 | -42.13 |
| 2023-11-03 | -6.13 | -45.40 | -41.83 |
| 2023-11-02 | -8.41 | -45.40 | -40.39 |
| 2023-11-01 | -9.15 | -46.07 | -40.64 |
| 2023-10-31 | -8.99 | -45.40 | -40.01 |
| 2023-10-30 | -7.35 | -45.40 | -41.07 |
| 2023-10-27 | -7.35 | -45.40 | -41.07 |
| 2023-10-26 | -9.35 | -44.07 | -38.30 |
| 2023-10-25 | -9.09 | -44.07 | -38.48 |
| 2023-10-24 | -9.81 | -47.40 | -41.68 |
| 2023-10-20 | -8.83 | -46.73 | -41.57 |
| 2023-10-19 | -8.22 | -46.07 | -41.24 |
| 2023-10-18 | -5.81 | -46.73 | -43.45 |
| 2023-10-17 | -5.71 | -46.73 | -43.51 |
| 2023-10-16 | -6.38 | -46.07 | -42.39 |
| 2023-10-13 | -5.50 | -44.07 | -40.81 |
| 2023-10-12 | -3.35 | -44.07 | -42.13 |
| 2023-10-11 | -4.94 | -46.73 | -43.96 |
| 2023-10-10 | -6.12 | -46.73 | -43.26 |
| 2023-10-09 | -6.89 | -48.06 | -44.22 |
| 2023-10-06 | -7.04 | -47.40 | -43.41 |
| 2023-10-05 | -8.58 | -47.40 | -42.46 |
| 2023-10-04 | -8.73 | -46.07 | -40.91 |
| 2023-10-03 | -8.07 | -46.07 | -41.33 |
| 2023-09-29 | -5.50 | -47.40 | -44.33 |
| 2023-09-28 | -7.76 | -46.73 | -42.25 |
| 2023-09-27 | -6.48 | -45.40 | -41.62 |
| 2023-09-26 | -7.30 | -47.40 | -43.26 |
| 2023-09-25 | -6.02 | -46.07 | -42.61 |
| 2023-09-22 | -4.17 | -46.07 | -43.72 |
| 2023-09-21 | -6.32 | -46.07 | -42.43 |
| 2023-09-20 | -5.15 | -45.40 | -42.44 |
| 2023-09-19 | -4.53 | -46.07 | -43.51 |
| 2023-09-18 | -4.99 | -45.40 | -42.53 |
| 2023-09-15 | -3.66 | -46.73 | -44.71 |
| 2023-09-14 | -4.17 | -45.40 | -43.02 |
| 2023-09-13 | -4.43 | -44.73 | -42.17 |
| 2023-09-12 | -4.38 | -44.07 | -41.51 |
| 2023-09-11 | -4.07 | -42.74 | -40.31 |
| 2023-09-07 | -3.71 | -43.40 | -41.22 |
| 2023-09-06 | -2.53 | -46.73 | -45.35 |
| 2023-09-05 | -2.53 | -45.40 | -43.98 |
| 2023-09-04 | -0.48 | -46.07 | -45.81 |
| 2023-08-31 | -2.99 | -44.07 | -42.34 |
| 2023-08-30 | -2.63 | -46.73 | -45.29 |
| 2023-08-29 | -2.48 | -46.73 | -45.38 |
| 2023-08-28 | -4.43 | -45.40 | -42.87 |
| 2023-08-25 | -5.15 | -44.07 | -41.04 |
| 2023-08-24 | -3.86 | -44.73 | -42.51 |
| 2023-08-23 | -5.66 | -44.73 | -41.42 |
| 2023-08-22 | -6.12 | -43.40 | -39.71 |
| 2023-08-21 | -6.99 | -46.07 | -42.01 |
| 2023-08-18 | -5.30 | -45.40 | -42.35 |
| 2023-08-17 | -3.25 | -44.73 | -42.88 |
| 2023-08-16 | -3.40 | -45.40 | -43.48 |
| 2023-08-15 | -2.07 | -44.07 | -42.89 |
| 2023-08-14 | -1.10 | -44.07 | -43.45 |
| 2023-08-11 | 0.54 | -42.74 | -43.05 |
| 2023-08-10 | 1.36 | -44.07 | -44.82 |
| 2023-08-09 | 1.26 | -44.07 | -44.77 |
| 2023-08-08 | 0.90 | -42.74 | -43.25 |
| 2023-08-07 | 2.70 | -42.74 | -44.24 |
| 2023-08-04 | 2.70 | -42.74 | -44.24 |
| 2023-08-03 | 1.98 | -42.74 | -43.85 |
| 2023-08-02 | 2.44 | -42.74 | -44.10 |
| 2023-08-01 | 5.26 | -42.74 | -45.60 |
| 2023-07-31 | 5.26 | -38.74 | -41.80 |
| 2023-07-28 | 4.64 | -42.07 | -44.64 |
| 2023-07-27 | 3.11 | -41.41 | -43.17 |
| 2023-07-26 | 1.77 | -40.74 | -41.77 |
| 2023-07-25 | 2.08 | -42.74 | -43.90 |
| 2023-07-24 | -1.81 | -41.41 | -40.32 |
| 2023-07-21 | 0.39 | -38.74 | -38.98 |
| 2023-07-20 | -0.58 | -38.08 | -37.71 |
| 2023-07-19 | -0.38 | -43.40 | -43.19 |
| 2023-07-18 | -0.02 | -42.74 | -42.73 |
| 2023-07-14 | 1.98 | -42.07 | -43.19 |
| 2023-07-13 | 1.72 | -40.74 | -41.74 |
| 2023-07-12 | -0.79 | -41.14 | -40.67 |
| 2023-07-11 | -1.92 | -41.14 | -39.99 |
| 2023-07-10 | -2.74 | -40.51 | -38.83 |
| 2023-07-07 | -3.35 | -41.77 | -39.75 |
| 2023-07-06 | -2.53 | -41.77 | -40.26 |
| 2023-07-05 | -0.23 | -40.51 | -40.37 |
| 2023-07-04 | 1.26 | -41.14 | -41.87 |
| 2023-07-03 | 0.65 | -40.51 | -40.89 |
| 2023-06-30 | -1.35 | -41.14 | -40.33 |
| 2023-06-29 | -1.25 | -41.14 | -40.39 |
| 2023-06-28 | 0.08 | -41.14 | -41.19 |
| 2023-06-27 | -0.17 | -40.51 | -40.40 |
| 2023-06-26 | -1.87 | -39.87 | -38.73 |
| 2023-06-23 | -1.51 | -40.51 | -39.60 |
| 2023-06-21 | 0.18 | -40.51 | -40.62 |
| 2023-06-20 | 2.08 | -39.87 | -41.10 |
| 2023-06-19 | 3.52 | -42.41 | -44.36 |
| 2023-06-16 | 4.23 | -39.87 | -42.32 |
| 2023-06-15 | 3.21 | -39.24 | -41.13 |
| 2023-06-14 | 0.95 | -39.24 | -39.81 |
| 2023-06-13 | 1.62 | -39.24 | -40.21 |
| 2023-06-12 | 0.95 | -37.97 | -38.56 |
| 2023-06-09 | 0.75 | -37.97 | -38.44 |
| 2023-06-08 | 0.18 | -37.97 | -38.09 |
| 2023-06-07 | -0.12 | -37.97 | -37.90 |
| 2023-06-06 | -1.05 | -36.71 | -36.04 |
| 2023-06-05 | -0.84 | -36.71 | -36.17 |
| 2023-06-02 | -1.66 | -37.97 | -36.93 |
| 2023-06-01 | -5.56 | -36.71 | -32.99 |
| 2023-05-31 | -5.30 | -36.71 | -33.17 |
| 2023-05-30 | -3.56 | -37.97 | -35.69 |
| 2023-05-29 | -3.76 | -39.24 | -36.87 |
| 2023-05-25 | -2.79 | -44.30 | -42.71 |
| 2023-05-24 | -1.05 | -45.57 | -44.99 |
| 2023-05-23 | 0.44 | -48.10 | -48.33 |
| 2023-05-22 | 1.67 | -49.37 | -50.20 |
| 2023-05-19 | 0.44 | -51.27 | -51.48 |
| 2023-05-18 | 1.88 | -50.63 | -51.54 |
| 2023-05-17 | 0.90 | -50.63 | -51.07 |
| 2023-05-16 | 3.11 | -50.63 | -52.12 |
| 2023-05-15 | 3.11 | -50.00 | -51.51 |
| 2023-05-12 | 1.21 | -50.63 | -51.22 |
| 2023-05-11 | 1.77 | -49.37 | -50.25 |
| 2023-05-10 | 1.82 | -50.00 | -50.90 |
| 2023-05-09 | 2.29 | -49.37 | -50.50 |
| 2023-05-08 | 4.54 | -50.00 | -52.17 |
| 2023-05-05 | 3.31 | -49.37 | -50.99 |
| 2023-05-04 | 2.80 | -49.37 | -50.75 |
| 2023-05-03 | 1.36 | -49.37 | -50.05 |
| 2023-05-02 | 2.44 | -48.73 | -49.95 |
| 2023-04-28 | 2.49 | -50.00 | -51.21 |
| 2023-04-27 | 2.18 | -49.37 | -50.45 |
| 2023-04-26 | 1.62 | -49.37 | -50.18 |
| 2023-04-25 | 1.06 | -49.37 | -49.90 |
| 2023-04-24 | 2.79 | -49.37 | -50.74 |
| 2023-04-21 | 3.20 | -50.00 | -51.55 |
| 2023-04-20 | 5.04 | -50.00 | -52.40 |
| 2023-04-19 | 4.83 | -48.73 | -51.10 |
| 2023-04-18 | 6.26 | -48.73 | -51.76 |
| 2023-04-17 | 7.18 | -50.00 | -53.35 |
| 2023-04-14 | 5.55 | -49.37 | -52.03 |
| 2023-04-13 | 4.83 | -49.37 | -51.70 |
| 2023-04-12 | 4.63 | -48.10 | -50.40 |
| 2023-04-11 | 5.65 | -46.84 | -49.68 |
| 2023-04-06 | 4.73 | -47.47 | -49.84 |
| 2023-04-04 | 4.43 | -48.10 | -50.30 |
| 2023-04-03 | 5.04 | -45.57 | -48.18 |
| 2023-03-31 | 4.94 | -43.67 | -46.32 |
| 2023-03-30 | 4.63 | -41.77 | -44.35 |
| 2023-03-29 | 3.92 | -41.77 | -43.97 |
| 2023-03-28 | 1.98 | -44.94 | -46.01 |
| 2023-03-27 | 0.81 | -46.20 | -46.63 |
| 2023-03-24 | 2.49 | -45.57 | -46.89 |
| 2023-03-23 | 3.30 | -47.47 | -49.15 |
| 2023-03-22 | 0.96 | -45.57 | -46.09 |
| 2023-03-21 | -0.77 | -43.67 | -43.23 |
| 2023-03-20 | -2.05 | -55.70 | -54.77 |
| 2023-03-17 | 0.65 | -56.33 | -56.61 |
| 2023-03-16 | -0.93 | -55.06 | -54.64 |
| 2023-03-15 | 0.86 | -54.43 | -54.82 |
| 2023-03-14 | -0.77 | -54.43 | -54.07 |
| 2023-03-13 | 1.57 | -51.90 | -52.64 |
| 2023-03-10 | -0.62 | -52.53 | -52.23 |
| 2023-03-09 | 2.79 | -50.63 | -51.98 |
| 2023-03-08 | 3.20 | -50.00 | -51.55 |
| 2023-03-07 | 5.65 | -50.00 | -52.67 |
| 2023-03-06 | 6.06 | -49.37 | -52.26 |
| 2023-03-03 | 5.96 | -48.10 | -51.02 |
| 2023-03-02 | 5.04 | -48.73 | -51.19 |
| 2023-03-01 | 5.85 | -48.10 | -50.97 |
| 2023-02-28 | 1.93 | -48.73 | -49.70 |
| 2023-02-27 | 2.39 | -47.47 | -48.69 |
| 2023-02-24 | 3.20 | -45.57 | -47.26 |
| 2023-02-23 | 4.43 | -45.57 | -47.88 |
| 2023-02-22 | 4.73 | -46.84 | -49.24 |
| 2023-02-21 | 5.45 | -46.20 | -48.98 |
| 2023-02-20 | 7.08 | -44.30 | -47.99 |
| 2023-02-17 | 6.47 | -44.94 | -48.28 |
| 2023-02-16 | 7.79 | -44.30 | -48.33 |
| 2023-02-15 | 6.77 | -44.30 | -47.84 |
| 2023-02-14 | 8.30 | -44.30 | -48.57 |
| 2023-02-13 | 8.81 | -44.30 | -48.81 |
| 2023-02-10 | 8.61 | -43.67 | -48.14 |
| 2023-02-09 | 10.95 | -43.04 | -48.66 |
| 2023-02-08 | 9.22 | -44.30 | -49.01 |
| 2023-02-07 | 9.22 | -42.41 | -47.27 |
| 2023-02-06 | 8.91 | -43.04 | -47.70 |
| 2023-02-03 | 11.06 | -41.14 | -47.00 |
| 2023-02-02 | 12.58 | -40.51 | -47.16 |
| 2023-02-01 | 13.09 | -41.77 | -48.51 |
| 2023-01-31 | 12.18 | -41.77 | -48.09 |
| 2023-01-30 | 13.30 | -40.51 | -47.49 |
| 2023-01-27 | 16.15 | -37.97 | -46.60 |
| 2023-01-26 | 15.85 | -41.77 | -49.74 |
| 2023-01-20 | 13.09 | -44.94 | -51.31 |
| 2023-01-19 | 11.06 | -45.57 | -50.99 |
| 2023-01-18 | 11.26 | -46.20 | -51.65 |
| 2023-01-17 | 10.65 | -44.30 | -49.66 |
| 2023-01-16 | 11.36 | -44.30 | -49.99 |
| 2023-01-13 | 11.46 | -45.57 | -51.17 |
| 2023-01-12 | 10.34 | -46.20 | -51.24 |
| 2023-01-11 | 10.04 | -46.84 | -51.68 |
| 2023-01-10 | 9.42 | -44.30 | -49.10 |
| 2023-01-09 | 9.63 | -43.04 | -48.04 |
| 2023-01-06 | 7.69 | -47.47 | -51.22 |
| 2023-01-05 | 8.00 | -45.57 | -49.60 |
| 2023-01-04 | 6.67 | -42.41 | -46.01 |
| 2023-01-03 | 3.30 | -41.77 | -43.63 |
| 2022-12-30 | 1.57 | -41.14 | -42.05 |
| 2022-12-29 | 1.21 | -41.14 | -41.85 |
| 2022-12-28 | 2.18 | -39.87 | -41.16 |
| 2022-12-23 | 0.45 | -40.51 | -40.77 |
| 2022-12-22 | 0.91 | -39.24 | -39.79 |
| 2022-12-21 | -1.64 | -37.97 | -36.94 |
| 2022-12-20 | -2.05 | -41.14 | -39.91 |
| 2022-12-19 | -0.52 | -39.24 | -38.92 |
| 2022-12-16 | 0.04 | -38.61 | -38.63 |
| 2022-12-15 | -0.52 | -37.34 | -37.01 |
| 2022-12-14 | 0.96 | -36.71 | -37.31 |
| 2022-12-13 | 0.60 | -37.34 | -37.72 |
| 2022-12-12 | -0.16 | -30.38 | -30.27 |
| 2022-12-09 | 1.98 | -39.24 | -40.42 |
| 2022-12-08 | -0.26 | -3.80 | -3.54 |
| 2022-12-07 | -3.22 | 124.05 | 131.51 |
| 2022-12-06 | -0.16 | 125.32 | 125.68 |
| 2022-12-05 | -0.21 | 124.05 | 124.53 |
| 2022-12-02 | -4.29 | 169.62 | 181.71 |
| 2022-12-01 | -3.53 | 173.42 | 183.42 |
| 2022-11-30 | -4.65 | 183.54 | 197.37 |
| 2022-11-29 | -6.59 | 182.28 | 202.18 |
| 2022-11-28 | -11.18 | 179.75 | 214.95 |
| 2022-11-25 | -9.85 | 164.56 | 193.47 |
| 2022-11-24 | -9.34 | 160.76 | 187.63 |
| 2022-11-23 | -10.16 | 159.49 | 188.83 |
| 2022-11-22 | -10.67 | 193.67 | 228.74 |
| 2022-11-21 | -9.39 | 175.95 | 204.55 |
| 2022-11-18 | -7.81 | 154.43 | 175.99 |
| 2022-11-17 | -7.45 | 150.63 | 170.82 |
| 2022-11-16 | -6.38 | 136.71 | 152.85 |
| 2022-11-15 | -5.92 | 125.32 | 139.51 |
| 2022-11-14 | -9.75 | 129.11 | 153.86 |
| 2022-11-11 | -11.18 | 122.78 | 150.82 |
| 2022-11-10 | -17.40 | 121.52 | 168.17 |
| 2022-11-09 | -16.07 | 101.27 | 139.81 |
| 2022-11-08 | -15.00 | 111.39 | 148.70 |
| 2022-11-07 | -14.95 | 97.47 | 132.18 |
| 2022-11-04 | -17.24 | 92.41 | 132.50 |
| 2022-11-03 | -21.37 | 101.27 | 155.98 |
| 2022-11-02 | -18.88 | 111.39 | 160.58 |
| 2022-11-01 | -20.71 | 110.13 | 165.01 |
| 2022-10-31 | -24.43 | 112.66 | 181.42 |
| 2022-10-28 | -23.82 | 102.53 | 165.87 |
| 2022-10-27 | -20.92 | 93.67 | 144.89 |
| 2022-10-26 | -21.41 | 91.14 | 143.20 |
| 2022-10-25 | -22.15 | 83.54 | 135.75 |
| 2022-10-24 | -22.15 | 100.00 | 156.89 |
| 2022-10-21 | -16.98 | 113.92 | 157.67 |
| 2022-10-20 | -16.73 | 120.25 | 164.51 |
| 2022-10-19 | -15.50 | 106.33 | 144.18 |
| 2022-10-18 | -13.58 | 67.09 | 93.35 |
| 2022-10-17 | -15.16 | 59.49 | 87.99 |
| 2022-10-14 | -15.21 | 65.82 | 95.56 |
| 2022-10-13 | -16.04 | 73.42 | 106.56 |
| 2022-10-12 | -14.62 | 64.56 | 92.73 |
| 2022-10-11 | -13.93 | 73.42 | 101.48 |
| 2022-10-10 | -12.16 | 68.35 | 91.65 |
| 2022-10-07 | -9.55 | 60.76 | 77.73 |
| 2022-10-06 | -8.17 | 46.84 | 59.90 |
| 2022-10-05 | -7.82 | 48.10 | 60.67 |
| 2022-10-03 | -12.84 | 41.77 | 62.67 |
| 2022-09-30 | -11.96 | 48.10 | 68.22 |
| 2022-09-29 | -12.40 | 53.16 | 74.85 |
| 2022-09-28 | -11.91 | 48.10 | 68.12 |
| 2022-09-27 | -8.86 | 37.97 | 51.38 |
| 2022-09-26 | -8.96 | 53.16 | 68.23 |
| 2022-09-23 | -8.56 | 34.18 | 46.74 |
| 2022-09-22 | -7.43 | 31.65 | 42.21 |
| 2022-09-21 | -5.95 | 44.30 | 53.44 |
| 2022-09-20 | -4.33 | 39.24 | 45.54 |
| 2022-09-19 | -5.56 | 37.97 | 46.10 |
| 2022-09-16 | -4.53 | 17.72 | 23.30 |
| 2022-09-15 | -3.74 | 15.19 | 19.67 |
| 2022-09-14 | -4.04 | 17.72 | 22.67 |
| 2022-09-13 | -1.72 | 17.72 | 19.78 |
| 2022-09-09 | -1.57 | 24.05 | 26.04 |
| 2022-09-08 | -4.13 | 17.72 | 22.80 |
| 2022-09-07 | -3.20 | 22.78 | 26.84 |
| 2022-09-06 | -2.51 | 11.39 | 14.26 |
| 2022-09-05 | -2.56 | -2.53 | 0.03 |
| 2022-09-02 | -1.38 | 3.80 | 5.25 |
| 2022-09-01 | -0.59 | 7.59 | 8.23 |
| 2022-08-31 | 0.89 | 5.06 | 4.14 |
| 2022-08-30 | 0.89 | 5.06 | 4.14 |
| 2022-08-29 | 0.98 | 18.99 | 17.83 |
| 2022-08-26 | 1.87 | 15.19 | 13.08 |
| 2022-08-25 | 0.89 | 8.86 | 7.90 |
| 2022-08-24 | -2.56 | 13.92 | 16.92 |
| 2022-08-23 | -1.38 | 26.58 | 28.35 |
| 2022-08-22 | -0.20 | 32.91 | 33.17 |
| 2022-08-19 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy