Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 8011 Polyard Petroleum International Group Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2002-07-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 8011 %	Stock 8011 rel. %
2025-07-04	383.65	-87.79	-97.48
2025-07-03	386.43	-87.79	-97.49
2025-07-02	388.41	-87.79	-97.50
2025-06-30	386.03	-87.79	-97.49
2025-06-27	389.60	-87.79	-97.51
2025-06-26	390.79	-87.79	-97.51
2025-06-25	393.56	-87.79	-97.53
2025-06-24	387.62	-87.79	-97.50
2025-06-23	377.71	-87.79	-97.44
2025-06-20	374.14	-87.79	-97.43
2025-06-19	368.59	-87.79	-97.39
2025-06-18	378.10	-87.79	-97.45
2025-06-17	383.65	-87.79	-97.48
2025-06-16	385.24	-87.79	-97.48
2025-06-13	380.88	-87.79	-97.46
2025-06-12	384.84	-87.79	-97.48
2025-06-11	390.39	-87.79	-97.51
2025-06-10	385.64	-87.79	-97.49
2025-06-09	385.64	-87.79	-97.49
2025-06-06	378.90	-87.79	-97.45
2025-06-05	379.69	-87.79	-97.46
2025-06-04	374.93	-87.79	-97.43
2025-06-03	372.16	-87.79	-97.41
2025-06-02	365.42	-87.79	-97.38
2025-05-30	367.40	-87.79	-97.39
2025-05-29	372.95	-87.79	-97.42
2025-05-28	367.00	-87.79	-97.39
2025-05-27	368.99	-87.79	-97.40
2025-05-26	366.21	-87.79	-97.38
2025-05-23	372.16	-87.79	-97.41
2025-05-22	370.97	-87.79	-97.41
2025-05-21	376.91	-87.79	-97.44
2025-05-20	373.35	-87.79	-97.42
2025-05-19	366.61	-87.79	-97.38
2025-05-16	367.00	-87.79	-97.39
2025-05-15	368.99	-87.79	-97.40
2025-05-14	372.16	-87.79	-97.41
2025-05-13	361.06	-87.79	-97.35
2025-05-12	370.57	-87.79	-97.41
2025-05-09	357.09	-87.79	-97.33
2025-05-08	354.71	-87.79	-97.32
2025-05-07	352.73	-87.79	-97.30
2025-05-06	352.73	-87.79	-97.30
2025-05-02	349.16	-87.79	-97.28
2025-04-30	341.23	-87.79	-97.23
2025-04-29	338.86	-87.79	-97.22
2025-04-28	338.06	-87.79	-97.21
2025-04-25	338.06	-87.79	-97.21
2025-04-24	336.10	-87.79	-97.20
2025-04-23	339.63	-87.79	-97.22
2025-04-22	329.82	-87.79	-97.16
2025-04-17	326.29	-87.79	-97.14
2025-04-16	318.83	-87.79	-97.09
2025-04-15	327.07	-87.79	-97.14
2025-04-14	326.29	-87.79	-97.14
2025-04-11	316.47	-87.79	-97.07
2025-04-10	312.16	-87.79	-97.04
2025-04-09	303.13	-87.79	-96.97
2025-04-08	298.81	-87.79	-96.94
2025-04-07	293.31	-87.79	-96.90
2025-04-03	354.16	-87.79	-97.31
2025-04-02	361.62	-87.79	-97.36
2025-04-01	361.22	-87.79	-97.35
2025-03-31	360.44	-87.79	-97.35
2025-03-28	365.54	-87.79	-97.38
2025-03-27	368.68	-87.79	-97.40
2025-03-26	366.72	-87.79	-97.38
2025-03-25	364.36	-87.79	-97.37
2025-03-24	374.96	-87.79	-97.43
2025-03-21	371.04	-87.79	-97.41
2025-03-20	381.63	-87.79	-97.47
2025-03-19	392.23	-87.79	-97.52
2025-03-18	391.45	-87.79	-97.52
2025-03-17	380.06	-87.79	-97.46
2025-03-14	376.14	-87.79	-97.44
2025-03-13	366.33	-87.79	-97.38
2025-03-12	370.64	-87.79	-97.41
2025-03-11	371.82	-87.79	-97.41
2025-03-10	372.61	-87.79	-97.42
2025-03-07	381.24	-87.79	-97.46
2025-03-06	383.20	-87.79	-97.47
2025-03-05	367.11	-87.79	-97.39
2025-03-04	354.16	-87.79	-97.31
2025-03-03	355.73	-87.79	-97.32
2025-02-28	354.55	-87.79	-97.31
2025-02-27	369.86	-87.79	-97.40
2025-02-26	370.25	-87.79	-97.40
2025-02-25	356.12	-87.79	-97.32
2025-02-24	362.01	-87.79	-97.36
2025-02-21	364.76	-87.79	-97.37
2025-02-20	346.70	-87.79	-97.27
2025-02-19	354.16	-87.79	-97.31
2025-02-18	354.94	-87.79	-97.32
2025-02-17	347.88	-87.79	-97.27
2025-02-14	347.88	-87.79	-97.27
2025-02-13	331.78	-87.79	-97.17
2025-02-12	332.96	-87.79	-97.18
2025-02-11	322.36	-87.79	-97.11
2025-02-10	326.29	-87.79	-97.14
2025-02-07	318.83	-87.79	-97.09
2025-02-06	314.12	-87.79	-97.05
2025-02-05	308.23	-87.79	-97.01
2025-02-04	312.16	-87.79	-97.04
2025-02-03	301.17	-87.79	-96.96
2025-01-28	301.17	-87.79	-96.96
2025-01-27	300.38	-87.79	-96.95
2025-01-24	297.63	-87.79	-96.93
2025-01-23	290.57	-87.79	-96.87
2025-01-22	291.94	-87.79	-96.89
2025-01-21	298.81	-87.79	-96.94
2025-01-20	294.89	-87.79	-96.91
2025-01-17	288.41	-87.79	-96.86
2025-01-16	287.62	-87.79	-96.85
2025-01-15	282.32	-87.79	-96.81
2025-01-14	281.54	-87.79	-96.80
2025-01-13	274.67	-87.79	-96.74
2025-01-10	278.20	-87.79	-96.77
2025-01-09	281.34	-87.79	-96.80
2025-01-08	282.13	-87.79	-96.81
2025-01-07	285.27	-87.79	-96.83
2025-01-06	290.17	-87.79	-96.87
2025-01-03	291.35	-87.79	-96.88
2025-01-02	288.21	-87.79	-96.86
2024-12-31	297.63	-87.79	-96.93
2024-12-30	296.06	-87.79	-96.92
2024-12-27	296.85	-87.79	-96.92
2024-12-24	298.42	-87.79	-96.94
2024-12-23	292.92	-87.79	-96.89
2024-12-20	290.37	-87.79	-96.87
2024-12-19	290.96	-87.79	-96.88
2024-12-18	293.31	-87.79	-96.90
2024-12-17	290.57	-87.79	-96.87
2024-12-16	291.16	-87.79	-96.88
2024-12-13	294.10	-87.79	-96.90
2024-12-12	303.13	-87.79	-96.97
2024-12-11	298.81	-87.79	-96.94
2024-12-10	301.95	-87.79	-96.96
2024-12-09	303.52	-87.79	-96.97
2024-12-06	293.31	-87.79	-96.90
2024-12-05	287.03	-87.79	-96.85
2024-12-04	290.17	-87.79	-96.87
2024-12-03	290.17	-87.79	-96.87
2024-12-02	287.43	-87.79	-96.85
2024-11-29	284.68	-87.79	-96.83
2024-11-28	282.72	-87.79	-96.81
2024-11-27	287.82	-87.79	-96.85
2024-11-26	278.20	-87.79	-96.77
2024-11-25	278.60	-87.79	-96.78
2024-11-22	279.58	-87.79	-96.78
2024-11-21	287.03	-87.79	-96.85
2024-11-20	289.00	-87.79	-96.86
2024-11-19	288.41	-87.79	-96.86
2024-11-18	286.84	-87.79	-96.84
2024-11-15	283.70	-87.79	-96.82
2024-11-14	283.70	-87.79	-96.82
2024-11-13	291.35	-87.79	-96.88
2024-11-12	291.94	-87.79	-96.89
2024-11-11	303.52	-87.79	-96.97
2024-11-08	308.62	-87.79	-97.01
2024-11-07	313.73	-87.79	-97.05
2024-11-06	305.09	-87.79	-96.99
2024-11-05	314.51	-87.79	-97.05
2024-11-04	305.88	-87.79	-96.99
2024-11-01	304.70	-87.79	-96.98
2024-10-31	301.56	-87.79	-96.96
2024-10-30	301.56	-87.79	-96.96
2024-10-29	308.23	-87.79	-97.01
2024-10-28	306.33	-87.79	-97.00
2024-10-25	306.71	-87.79	-97.00
2024-10-24	304.42	-87.79	-96.98
2024-10-23	309.37	-87.79	-97.02
2024-10-22	304.42	-87.79	-96.98
2024-10-21	304.04	-87.79	-96.98
2024-10-18	309.76	-87.79	-97.02
2024-10-17	295.65	-87.79	-96.91
2024-10-16	299.85	-87.79	-96.95
2024-10-15	301.37	-87.79	-96.96
2024-10-14	315.47	-87.79	-97.06
2024-10-10	318.52	-87.79	-97.08
2024-10-09	306.33	-87.79	-97.00
2024-10-08	312.42	-87.79	-97.04
2024-10-07	353.59	-87.79	-97.31
2024-10-04	347.11	-87.79	-97.27
2024-10-03	334.91	-87.79	-97.19
2024-10-02	341.01	-87.79	-97.23
2024-09-30	315.85	-87.79	-97.06
2024-09-27	306.71	-87.79	-97.00
2024-09-26	293.75	-87.79	-96.90
2024-09-25	278.12	-87.79	-96.77
2024-09-24	276.21	-87.79	-96.76
2024-09-23	261.16	-87.79	-96.62
2024-09-20	260.97	-87.79	-96.62
2024-09-19	256.77	-87.79	-96.58
2024-09-17	249.72	-87.79	-96.51
2024-09-16	245.53	-87.79	-96.47
2024-09-13	244.39	-87.79	-96.46
2024-09-12	241.91	-87.79	-96.43
2024-09-11	238.67	-87.79	-96.40
2024-09-10	241.34	-87.79	-96.42
2024-09-09	240.00	-87.79	-96.41
2024-09-05	244.77	-87.79	-96.46
2024-09-04	244.58	-87.79	-96.46
2024-09-03	248.39	-87.79	-96.50
2024-09-02	248.77	-87.79	-96.50
2024-08-30	254.68	-87.79	-96.56
2024-08-29	250.10	-87.79	-96.51
2024-08-28	248.77	-87.79	-96.50
2024-08-27	252.01	-87.79	-96.53
2024-08-26	250.10	-87.79	-96.51
2024-08-23	247.05	-87.79	-96.48
2024-08-22	247.24	-87.79	-96.48
2024-08-21	242.29	-87.79	-96.43
2024-08-20	244.58	-87.79	-96.46
2024-08-19	245.91	-87.79	-96.47
2024-08-16	243.24	-87.79	-96.44
2024-08-15	237.14	-87.79	-96.38
2024-08-14	236.57	-87.79	-96.37
2024-08-13	237.91	-87.79	-96.39
2024-08-12	236.57	-87.79	-96.37
2024-08-09	236.57	-87.79	-96.37
2024-08-08	232.38	-87.79	-96.33
2024-08-07	232.19	-87.79	-96.33
2024-08-06	227.80	-87.79	-96.28
2024-08-05	228.76	-87.79	-96.29
2024-08-02	233.71	-87.79	-96.34
2024-08-01	240.19	-87.79	-96.41
2024-07-31	242.29	-87.79	-96.43
2024-07-30	234.47	-87.79	-96.35
2024-07-29	240.00	-87.79	-96.41
2024-07-26	234.47	-87.79	-96.35
2024-07-25	234.86	-87.79	-96.35
2024-07-24	240.76	-87.79	-96.42
2024-07-23	243.43	-87.79	-96.45
2024-07-22	247.24	-87.79	-96.48
2024-07-19	242.67	-87.79	-96.44
2024-07-18	249.34	-87.79	-96.51
2024-07-17	248.39	-87.79	-96.50
2024-07-16	248.39	-87.79	-96.50
2024-07-15	254.11	-87.79	-96.55
2024-07-12	259.44	-87.79	-96.60
2024-07-11	250.67	-87.79	-96.52
2024-07-10	243.43	-87.79	-96.45
2024-07-09	244.00	-87.79	-96.45
2024-07-08	244.58	-87.79	-96.46
2024-07-05	248.01	-87.79	-96.49
2024-07-04	252.77	-87.79	-96.54
2024-07-03	250.67	-87.79	-96.52
2024-07-02	246.67	-87.79	-96.48
2024-06-28	245.34	-87.79	-96.47
2024-06-27	245.53	-87.79	-96.47
2024-06-26	252.01	-87.79	-96.53
2024-06-25	251.25	-87.79	-96.52
2024-06-24	250.67	-87.79	-96.52
2024-06-21	250.67	-87.79	-96.52
2024-06-20	256.58	-87.79	-96.58
2024-06-19	258.49	-87.79	-96.59
2024-06-18	248.58	-87.79	-96.50
2024-06-17	248.77	-87.79	-96.50
2024-06-14	248.20	-87.79	-96.49
2024-06-13	251.82	-87.79	-96.53
2024-06-12	248.58	-87.79	-96.50
2024-06-11	252.58	-87.79	-96.54
2024-06-07	255.63	-87.79	-96.57
2024-06-06	257.54	-87.79	-96.59
2024-06-05	255.63	-87.79	-96.57
2024-06-04	255.63	-87.79	-96.57
2024-06-03	254.87	-87.79	-96.56
2024-05-31	248.77	-87.79	-96.50
2024-05-30	251.82	-87.79	-96.53
2024-05-29	256.58	-87.79	-96.58
2024-05-28	262.49	-87.79	-96.63
2024-05-27	262.11	-87.79	-96.63
2024-05-24	258.11	-87.79	-96.59
2024-05-23	262.49	-87.79	-96.63
2024-05-22	268.59	-87.79	-96.69
2024-05-21	268.78	-87.79	-96.69
2024-05-20	277.55	-87.79	-96.77
2024-05-17	275.83	-87.79	-96.75
2024-05-16	272.21	-87.79	-96.72
2024-05-14	266.49	-87.79	-96.67
2024-05-13	267.26	-87.79	-96.68
2024-05-10	264.40	-87.79	-96.65
2024-05-09	255.82	-87.79	-96.57
2024-05-08	250.87	-87.79	-96.52
2024-05-07	253.72	-87.79	-96.55
2024-05-06	256.01	-87.79	-96.57
2024-05-03	253.72	-87.79	-96.55
2024-05-02	248.96	-87.79	-96.50
2024-04-30	240.00	-87.79	-96.41
2024-04-29	239.62	-87.79	-96.41
2024-04-26	238.29	-87.79	-96.39
2024-04-25	230.92	-87.79	-96.31
2024-04-24	229.40	-87.79	-96.29
2024-04-23	222.41	-87.79	-96.21
2024-04-22	215.80	-87.79	-96.13
2024-04-19	211.26	-87.79	-96.08
2024-04-18	214.29	-87.79	-96.12
2024-04-17	211.45	-87.79	-96.08
2024-04-16	211.64	-87.79	-96.08
2024-04-15	217.88	-87.79	-96.16
2024-04-12	220.71	-87.79	-96.19
2024-04-11	227.70	-87.79	-96.27
2024-04-10	228.65	-87.79	-96.29
2024-04-09	222.79	-87.79	-96.22
2024-04-08	220.71	-87.79	-96.19
2024-04-05	220.14	-87.79	-96.19
2024-04-03	220.14	-87.79	-96.19
2024-04-02	224.11	-87.79	-96.23
2024-03-28	216.55	-87.79	-96.14
2024-03-27	214.10	-87.79	-96.11
2024-03-26	218.25	-87.79	-96.16
2024-03-25	215.23	-87.79	-96.13
2024-03-22	215.80	-87.79	-96.13
2024-03-21	223.17	-87.79	-96.22
2024-03-20	216.93	-87.79	-96.15
2024-03-19	216.55	-87.79	-96.14
2024-03-18	220.52	-87.79	-96.19
2024-03-15	220.33	-87.79	-96.19
2024-03-14	224.49	-87.79	-96.24
2024-03-13	227.33	-87.79	-96.27
2024-03-12	227.33	-87.79	-96.27
2024-03-11	217.31	-87.79	-96.15
2024-03-08	212.96	-87.79	-96.10
2024-03-07	210.32	-87.79	-96.07
2024-03-06	213.72	-87.79	-96.11
2024-03-05	208.05	-87.79	-96.04
2024-03-04	216.36	-87.79	-96.14
2024-03-01	215.99	-87.79	-96.14
2024-02-29	214.29	-87.79	-96.12
2024-02-28	215.23	-87.79	-96.13
2024-02-27	220.52	-87.79	-96.19
2024-02-26	216.93	-87.79	-96.15
2024-02-23	219.01	-87.79	-96.17
2024-02-22	219.77	-87.79	-96.18
2024-02-21	214.66	-87.79	-96.12
2024-02-20	209.56	-87.79	-96.06
2024-02-19	207.86	-87.79	-96.03
2024-02-16	211.83	-87.79	-96.09
2024-02-15	203.89	-87.79	-95.98
2024-02-14	202.76	-87.79	-95.97
2024-02-09	199.73	-87.79	-95.93
2024-02-08	202.38	-87.79	-95.96
2024-02-07	206.16	-87.79	-96.01
2024-02-06	207.67	-87.79	-96.03
2024-02-05	195.39	-87.79	-95.87
2024-02-02	195.95	-87.79	-95.88
2024-02-01	197.47	-87.79	-95.90
2024-01-31	195.20	-87.79	-95.86
2024-01-30	199.17	-87.79	-95.92
2024-01-29	206.73	-87.79	-96.02
2024-01-26	204.27	-87.79	-95.99
2024-01-25	208.99	-87.79	-96.05
2024-01-24	203.51	-87.79	-95.98
2024-01-23	192.55	-87.79	-95.83
2024-01-22	185.56	-87.79	-95.73
2024-01-19	191.80	-87.79	-95.82
2024-01-18	193.50	-87.79	-95.84
2024-01-17	191.04	-87.79	-95.81
2024-01-16	202.38	-87.79	-95.96
2024-01-15	209.56	-87.79	-96.06
2024-01-12	209.75	-87.79	-96.06
2024-01-11	211.07	-87.79	-96.08
2024-01-10	207.10	-87.79	-96.02
2024-01-09	208.80	-87.79	-96.05
2024-01-08	209.18	-87.79	-96.05
2024-01-05	215.23	-87.79	-96.13
2024-01-04	217.69	-87.79	-96.16
2024-01-03	217.31	-87.79	-96.15
2024-01-02	220.14	-87.79	-96.19
2023-12-29	224.87	-87.79	-96.24
2023-12-28	225.62	-87.79	-96.25
2023-12-27	216.74	-87.79	-96.15
2023-12-22	211.26	-87.79	-96.08
2023-12-21	217.12	-87.79	-96.15
2023-12-20	216.74	-87.79	-96.15
2023-12-19	214.29	-87.79	-96.12
2023-12-18	216.74	-87.79	-96.15
2023-12-15	220.14	-87.79	-96.19
2023-12-14	212.58	-87.79	-96.09
2023-12-13	209.18	-87.79	-96.05
2023-12-12	212.02	-87.79	-96.09
2023-12-11	208.80	-87.79	-96.05
2023-12-08	211.07	-87.79	-96.08
2023-12-07	211.26	-87.79	-96.08
2023-12-06	213.53	-87.79	-96.11
2023-12-05	211.07	-87.79	-96.08
2023-12-04	217.31	-87.79	-96.15
2023-12-01	220.71	-87.79	-96.19
2023-11-30	224.87	-87.79	-96.24
2023-11-29	223.73	-87.79	-96.23
2023-11-28	230.73	-87.79	-96.31
2023-11-27	233.94	-87.79	-96.34
2023-11-24	234.32	-87.79	-96.35
2023-11-23	241.31	-87.79	-96.42
2023-11-22	237.53	-87.79	-96.38
2023-11-21	237.15	-87.79	-96.38
2023-11-20	238.29	-87.79	-96.39
2023-11-17	232.05	-87.79	-96.32
2023-11-16	239.23	-87.79	-96.40
2023-11-15	243.96	-87.79	-96.45
2023-11-14	231.29	-87.79	-96.32
2023-11-13	231.86	-87.79	-96.32
2023-11-10	227.14	-87.79	-96.27
2023-11-09	233.18	-87.79	-96.34
2023-11-08	233.56	-87.79	-96.34
2023-11-07	235.64	-87.79	-96.36
2023-11-06	241.50	-87.79	-96.43
2023-11-03	235.64	-87.79	-96.36
2023-11-02	227.51	-87.79	-96.27
2023-11-01	224.87	-87.79	-96.24
2023-10-31	225.44	-87.79	-96.25
2023-10-30	231.29	-87.79	-96.32
2023-10-27	231.29	-87.79	-96.32
2023-10-26	224.15	-87.79	-96.23
2023-10-25	225.06	-87.79	-96.24
2023-10-24	222.50	-87.79	-96.21
2023-10-20	225.98	-87.79	-96.26
2023-10-19	228.18	-87.79	-96.28
2023-10-18	236.79	-87.79	-96.38
2023-10-17	237.16	-87.79	-96.38
2023-10-16	234.78	-87.79	-96.35
2023-10-13	237.89	-87.79	-96.39
2023-10-12	245.59	-87.79	-96.47
2023-10-11	239.91	-87.79	-96.41
2023-10-10	235.69	-87.79	-96.36
2023-10-09	232.94	-87.79	-96.33
2023-10-06	232.39	-87.79	-96.33
2023-10-05	226.90	-87.79	-96.27
2023-10-04	226.35	-87.79	-96.26
2023-10-03	228.73	-87.79	-96.29
2023-09-29	237.89	-87.79	-96.39
2023-09-28	229.83	-87.79	-96.30
2023-09-27	234.41	-87.79	-96.35
2023-09-26	231.48	-87.79	-96.32
2023-09-25	236.06	-87.79	-96.37
2023-09-22	242.65	-87.79	-96.44
2023-09-21	234.96	-87.79	-96.36
2023-09-20	239.17	-87.79	-96.40
2023-09-19	241.37	-87.79	-96.42
2023-09-18	239.72	-87.79	-96.41
2023-09-15	244.49	-87.79	-96.46
2023-09-14	242.65	-87.79	-96.44
2023-09-13	241.74	-87.79	-96.43
2023-09-12	241.92	-87.79	-96.43
2023-09-11	243.02	-87.79	-96.44
2023-09-07	244.30	-87.79	-96.45
2023-09-06	248.52	-87.79	-96.50
2023-09-05	248.52	-87.79	-96.50
2023-09-04	255.85	-87.79	-96.57
2023-08-31	246.87	-87.79	-96.48
2023-08-30	248.15	-87.79	-96.49
2023-08-29	248.70	-87.79	-96.50
2023-08-28	241.74	-87.79	-96.43
2023-08-25	239.17	-87.79	-96.40
2023-08-24	243.75	-87.79	-96.45
2023-08-23	237.34	-87.79	-96.38
2023-08-22	235.69	-87.79	-96.36
2023-08-21	232.58	-87.79	-96.33
2023-08-18	238.62	-87.79	-96.39
2023-08-17	245.95	-87.79	-96.47
2023-08-16	245.40	-87.79	-96.47
2023-08-15	250.17	-87.79	-96.51
2023-08-14	253.65	-87.79	-96.55
2023-08-11	259.51	-87.79	-96.60
2023-08-10	262.44	-87.79	-96.63
2023-08-09	262.08	-87.79	-96.63
2023-08-08	260.80	-87.79	-96.62
2023-08-07	267.21	-87.79	-96.68
2023-08-04	267.21	-87.79	-96.68
2023-08-03	264.64	-87.79	-96.65
2023-08-02	266.29	-87.79	-96.67
2023-08-01	276.37	-87.79	-96.76
2023-07-31	276.37	-87.79	-96.76
2023-07-28	274.17	-87.79	-96.74
2023-07-27	268.67	-87.79	-96.69
2023-07-26	263.91	-87.79	-96.65
2023-07-25	265.01	-87.79	-96.66
2023-07-24	251.08	-87.79	-96.52
2023-07-21	258.96	-87.79	-96.60
2023-07-20	255.48	-87.79	-96.57
2023-07-19	256.21	-87.79	-96.57
2023-07-18	257.50	-87.79	-96.59
2023-07-14	264.64	-87.79	-96.65
2023-07-13	263.73	-87.79	-96.64
2023-07-12	254.75	-87.79	-96.56
2023-07-11	250.72	-87.79	-96.52
2023-07-10	247.79	-87.79	-96.49
2023-07-07	245.59	-87.79	-96.47
2023-07-06	248.52	-87.79	-96.50
2023-07-05	256.76	-87.79	-96.58
2023-07-04	262.08	-87.79	-96.63
2023-07-03	259.88	-87.79	-96.61
2023-06-30	252.73	-87.79	-96.54
2023-06-29	253.10	-87.79	-96.54
2023-06-28	257.86	-87.79	-96.59
2023-06-27	256.95	-87.79	-96.58
2023-06-26	250.90	-87.79	-96.52
2023-06-23	252.18	-87.79	-96.53
2023-06-21	258.23	-87.79	-96.59
2023-06-20	265.01	-87.79	-96.66
2023-06-19	270.14	-87.79	-96.70
2023-06-16	272.71	-87.79	-96.72
2023-06-15	269.04	-87.79	-96.69
2023-06-14	260.98	-87.79	-96.62
2023-06-13	263.36	-87.79	-96.64
2023-06-12	260.98	-87.79	-96.62
2023-06-09	260.25	-87.79	-96.61
2023-06-08	258.23	-87.79	-96.59
2023-06-07	257.13	-87.79	-96.58
2023-06-06	253.83	-87.79	-96.55
2023-06-05	254.57	-87.79	-96.56
2023-06-02	251.63	-87.79	-96.53
2023-06-01	237.71	-87.79	-96.39
2023-05-31	238.62	-87.79	-96.39
2023-05-30	244.85	-87.79	-96.46
2023-05-29	244.12	-87.79	-96.45
2023-05-25	247.60	-87.79	-96.49
2023-05-24	253.83	-87.79	-96.55
2023-05-23	259.15	-87.79	-96.60
2023-05-22	263.54	-87.79	-96.64
2023-05-19	259.15	-87.79	-96.60
2023-05-18	264.28	-87.79	-96.65
2023-05-17	260.80	-87.79	-96.62
2023-05-16	268.67	-87.79	-96.69
2023-05-15	268.67	-87.79	-96.69
2023-05-12	261.89	-87.79	-96.63
2023-05-11	263.91	-87.79	-96.65
2023-05-10	264.09	-87.79	-96.65
2023-05-09	265.74	-87.79	-96.66
2023-05-08	273.81	-87.79	-96.73
2023-05-05	269.41	-87.79	-96.70
2023-05-04	267.58	-87.79	-96.68
2023-05-03	262.44	-87.79	-96.63
2023-05-02	266.29	-87.79	-96.67
2023-04-28	266.48	-87.79	-96.67
2023-04-27	265.38	-87.79	-96.66
2023-04-26	263.37	-87.79	-96.64
2023-04-25	261.37	-87.79	-96.62
2023-04-24	267.56	-87.79	-96.68
2023-04-21	269.02	-87.79	-96.69
2023-04-20	275.59	-87.79	-96.75
2023-04-19	274.86	-87.79	-96.74
2023-04-18	279.96	-87.79	-96.79
2023-04-17	283.24	-87.79	-96.81
2023-04-14	277.41	-87.79	-96.77
2023-04-13	274.86	-87.79	-96.74
2023-04-12	274.13	-87.79	-96.74
2023-04-11	277.77	-87.79	-96.77
2023-04-06	274.49	-87.79	-96.74
2023-04-04	273.40	-87.79	-96.73
2023-04-03	275.59	-87.79	-96.75
2023-03-31	275.22	-87.79	-96.75
2023-03-30	274.13	-88.64	-96.96
2023-03-29	271.58	-88.64	-96.94
2023-03-28	264.65	-88.48	-96.84
2023-03-27	260.45	-88.48	-96.80
2023-03-24	266.47	-88.10	-96.75
2023-03-23	269.39	-88.10	-96.78
2023-03-22	261.00	-88.10	-96.70
2023-03-21	254.80	-88.10	-96.65
2023-03-20	250.24	-87.72	-96.49
2023-03-17	259.91	-89.64	-97.12
2023-03-16	254.25	-92.32	-97.83
2023-03-15	260.64	-92.02	-97.79
2023-03-14	254.80	-92.02	-97.75
2023-03-13	263.19	-90.94	-97.51
2023-03-10	255.35	-90.86	-97.43
2023-03-09	267.56	-89.56	-97.16
2023-03-08	269.02	-88.87	-96.98
2023-03-07	277.77	-90.10	-97.38
2023-03-06	279.23	-88.48	-96.96
2023-03-03	278.87	-87.79	-96.78
2023-03-02	275.59	-87.79	-96.75
2023-03-01	278.50	-88.18	-96.88
2023-02-28	264.46	-87.87	-96.67
2023-02-27	266.11	-87.72	-96.64
2023-02-24	269.02	-87.72	-96.67
2023-02-23	273.40	-87.64	-96.69
2023-02-22	274.49	-89.94	-97.31
2023-02-21	277.05	-89.25	-97.15
2023-02-20	282.88	-87.95	-96.85
2023-02-17	280.69	-87.87	-96.81
2023-02-16	285.43	-87.79	-96.83
2023-02-15	281.79	-88.48	-96.98
2023-02-14	287.26	-88.48	-97.03
2023-02-13	289.08	-89.02	-97.18
2023-02-10	288.35	-87.95	-96.90
2023-02-09	296.74	-87.95	-96.96
2023-02-08	290.54	-87.95	-96.91
2023-02-07	290.54	-88.33	-97.01
2023-02-06	289.44	-88.33	-97.00
2023-02-03	297.10	-87.49	-96.85
2023-02-02	302.57	-88.48	-97.14
2023-02-01	304.39	-87.33	-96.87
2023-01-31	301.11	-87.79	-96.96
2023-01-30	305.12	-87.79	-96.99
2023-01-27	315.33	-89.25	-97.41
2023-01-26	314.24	-89.25	-97.41
2023-01-20	304.39	-89.25	-97.34
2023-01-19	297.10	-88.79	-97.18
2023-01-18	297.83	-89.40	-97.34
2023-01-17	295.64	-88.02	-96.97
2023-01-16	298.19	-88.94	-97.22
2023-01-13	298.56	-89.64	-97.40
2023-01-12	294.55	-88.10	-96.98
2023-01-11	293.45	-88.64	-97.11
2023-01-10	291.27	-87.79	-96.88
2023-01-09	292.00	-87.41	-96.79
2023-01-06	285.07	-87.41	-96.73
2023-01-05	286.16	-87.41	-96.74
2023-01-04	281.42	-87.41	-96.70
2023-01-03	269.39	-87.41	-96.59
2022-12-30	263.19	-87.33	-96.51
2022-12-29	261.91	-86.64	-96.31
2022-12-28	265.38	-86.56	-96.32
2022-12-23	259.18	-86.64	-96.28
2022-12-22	260.82	-86.49	-96.25
2022-12-21	251.70	-87.95	-96.57
2022-12-20	250.24	-86.79	-96.23
2022-12-19	255.71	-86.79	-96.29
2022-12-16	257.72	-86.41	-96.20
2022-12-15	255.71	-86.41	-96.18
2022-12-14	261.00	-86.41	-96.24
2022-12-13	259.72	-86.41	-96.22
2022-12-12	256.99	-86.64	-96.26
2022-12-09	264.65	-86.18	-96.21
2022-12-08	256.62	-86.18	-96.12
2022-12-07	246.05	-86.33	-96.05
2022-12-06	256.99	-86.56	-96.24
2022-12-05	256.81	-87.02	-96.36
2022-12-02	242.22	-86.18	-95.96
2022-12-01	244.96	-86.18	-95.99
2022-11-30	240.95	-86.18	-95.95
2022-11-29	234.02	-86.95	-96.09
2022-11-28	217.61	-86.95	-95.89
2022-11-25	222.35	-87.56	-96.14
2022-11-24	224.17	-86.95	-95.97
2022-11-23	221.25	-86.72	-95.87
2022-11-22	219.43	-88.02	-96.25
2022-11-21	223.99	-87.02	-96.00
2022-11-18	229.64	-87.25	-96.13
2022-11-17	230.92	-85.87	-95.73
2022-11-16	234.75	-85.95	-95.80
2022-11-15	236.39	-85.80	-95.78
2022-11-14	222.71	-85.80	-95.60
2022-11-11	217.61	-85.80	-95.53
2022-11-10	195.36	-85.57	-95.11
2022-11-09	200.10	-86.18	-95.39
2022-11-08	203.93	-86.18	-95.45
2022-11-07	204.12	-86.79	-95.66
2022-11-04	195.91	-86.10	-95.30
2022-11-03	181.14	-86.10	-95.06
2022-11-02	190.08	-86.03	-95.18
2022-11-01	183.51	-86.03	-95.07
2022-10-31	170.20	-85.95	-94.80
2022-10-28	172.39	-85.95	-94.84
2022-10-27	182.78	-86.26	-95.14
2022-10-26	181.02	-86.33	-95.14
2022-10-25	178.38	-86.33	-95.09
2022-10-24	178.38	-85.87	-94.93
2022-10-21	196.86	-85.80	-95.22
2022-10-20	197.74	-85.80	-95.23
2022-10-19	202.14	-85.95	-95.35
2022-10-18	209.00	-86.26	-95.55
2022-10-17	203.37	-85.57	-95.24
2022-10-14	203.20	-85.57	-95.24
2022-10-13	200.20	-85.64	-95.22
2022-10-12	205.31	-85.41	-95.22
2022-10-11	207.77	-85.34	-95.24
2022-10-10	214.11	-85.34	-95.33
2022-10-07	223.43	-85.41	-95.49
2022-10-06	228.36	-85.41	-95.56
2022-10-05	229.59	-84.87	-95.41
2022-10-03	211.64	-84.49	-95.02
2022-09-30	214.81	-84.34	-95.02
2022-09-29	213.23	-85.41	-95.34
2022-09-28	214.99	-85.11	-95.27
2022-09-27	225.90	-84.80	-95.34
2022-09-26	225.54	-84.87	-95.35
2022-09-23	226.95	-84.72	-95.33
2022-09-22	231.00	-84.49	-95.31
2022-09-21	236.28	-84.49	-95.39
2022-09-20	242.09	-84.87	-95.58
2022-09-19	237.69	-84.57	-95.43
2022-09-16	241.38	-84.26	-95.39
2022-09-15	244.20	-85.72	-95.85
2022-09-14	243.14	-85.03	-95.64
2022-09-13	251.41	-84.18	-95.50
2022-09-09	251.94	-84.95	-95.72
2022-09-08	242.79	-84.80	-95.57
2022-09-07	246.13	-85.34	-95.76
2022-09-06	248.60	-85.03	-95.71
2022-09-05	248.42	-85.03	-95.70
2022-09-02	252.64	-84.49	-95.60
2022-09-01	255.46	-84.64	-95.68
2022-08-31	260.74	-84.64	-95.74
2022-08-30	260.74	-85.34	-95.93
2022-08-29	261.09	-85.41	-95.96
2022-08-26	264.26	-84.64	-95.78
2022-08-25	260.74	-84.64	-95.74
2022-08-24	248.42	-84.18	-95.46
2022-08-23	252.64	-84.03	-95.47
2022-08-22	256.87	-84.80	-95.74
2022-08-19	257.57	-85.03	-95.81
2022-08-18	256.87	-85.03	-95.80
2022-08-17	259.33	-84.11	-95.58
2022-08-16	257.92	-84.11	-95.56
2022-08-15	262.15	-83.34	-95.40
2022-08-12	264.61	-84.18	-95.66
2022-08-11	262.15	-84.41	-95.70
2022-08-10	254.40	-84.41	-95.60
2022-08-09	260.74	-84.11	-95.59
2022-08-08	261.79	-84.34	-95.67
2022-08-05	264.26	-84.64	-95.78
2022-08-04	263.91	-85.41	-95.99
2022-08-03	256.87	-84.72	-95.72
2022-08-02	255.46	-84.72	-95.70
2022-08-01	263.91	-84.72	-95.80
2022-07-29	263.91	-84.72	-95.80
2022-07-28	271.65	-84.64	-95.87
2022-07-27	273.06	-86.33	-96.34
2022-07-26	277.63	-85.57	-96.18
2022-07-25	271.65	-86.18	-96.28
2022-07-22	271.30	-85.11	-95.99
2022-07-21	270.94	-85.18	-96.01
2022-07-20	277.28	-85.26	-96.09
2022-07-19	273.41	-85.18	-96.03
2022-07-18	275.87	-85.34	-96.10
2022-07-15	266.72	-86.10	-96.21
2022-07-14	273.76	-85.87	-96.22
2022-07-13	275.52	-85.72	-96.20
2022-07-12	275.87	-86.18	-96.32
2022-07-11	280.80	-86.72	-96.51
2022-07-08	291.01	-86.26	-96.49
2022-07-07	290.30	-86.49	-96.54
2022-07-06	287.49	-85.34	-96.22
2022-07-05	292.77	-84.57	-96.07
2022-07-04	292.06	-84.64	-96.08
2022-06-30	292.06	-85.11	-96.20
2022-06-29	293.82	-84.80	-96.14
2022-06-28	299.80	-85.34	-96.33
2022-06-27	297.34	-85.34	-96.31
2022-06-24	287.84	-85.41	-96.24
2022-06-23	280.45	-84.64	-95.96
2022-06-22	275.52	-84.72	-95.93
2022-06-21	285.02	-84.95	-96.09
2022-06-20	278.69	-83.88	-95.74
2022-06-17	277.63	-84.11	-95.79
2022-06-16	272.35	-84.11	-95.73
2022-06-15	280.80	-83.65	-95.71
2022-06-14	275.87	-85.41	-96.12
2022-06-13	275.52	-83.57	-95.62
2022-06-10	289.25	-85.80	-96.35
2022-06-09	289.95	-85.95	-96.40
2022-06-08	291.71	-85.18	-96.22
2022-06-07	283.61	-84.26	-95.90
2022-06-06	285.37	-85.80	-96.31
2022-06-02	275.52	-84.34	-95.83
2022-06-01	278.69	-84.26	-95.84
2022-05-31	280.45	-83.26	-95.60
2022-05-30	275.17	-83.42	-95.58
2022-05-27	268.13	-83.49	-95.52
2022-05-26	257.22	-83.57	-95.40
2022-05-25	258.63	-83.57	-95.42
2022-05-24	257.57	-83.49	-95.38
2022-05-23	262.85	-83.19	-95.37
2022-05-20	267.07	-83.11	-95.40
2022-05-19	256.87	-83.19	-95.29
2022-05-18	264.96	-83.26	-95.41
2022-05-17	264.61	-84.03	-95.62
2022-05-16	253.00	-85.03	-95.76
2022-05-13	251.94	-84.64	-95.64
2022-05-12	242.61	-84.64	-95.52
2022-05-11	251.24	-84.49	-95.58
2022-05-10	247.01	-83.26	-95.18
2022-05-06	254.40	-84.03	-95.49
2022-05-05	267.43	-86.18	-96.24
2022-05-04	269.19	-86.18	-96.26
2022-05-03	273.41	-86.18	-96.30
2022-04-29	273.41	-85.80	-96.20
2022-04-28	258.63	-86.18	-96.15
2022-04-27	253.00	-86.03	-96.04
2022-04-26	253.00	-85.95	-96.02
2022-04-25	253.35	-85.41	-95.87
2022-04-22	265.26	-86.56	-96.32
2022-04-21	265.97	-87.02	-96.45
2022-04-20	270.17	-87.10	-96.52
2022-04-19	271.93	-86.95	-96.49
2022-04-14	280.69	-86.95	-96.57
2022-04-13	278.23	-87.25	-96.63
2022-04-12	277.18	-87.10	-96.58
2022-04-11	275.43	-87.10	-96.56
2022-04-08	287.35	-86.95	-96.63
2022-04-07	285.95	-86.95	-96.62
2022-04-06	290.15	-86.95	-96.65
2022-04-04	297.87	-86.87	-96.70
2022-04-01	290.15	-87.56	-96.81
2022-03-31	290.50	-87.56	-96.81
2022-03-30	292.61	-87.56	-96.83
2022-03-29	287.70	-88.48	-97.03
2022-03-28	283.49	-87.95	-96.86
2022-03-25	278.23	-88.18	-96.87
2022-03-24	288.05	-88.18	-96.95
2022-03-23	291.20	-88.18	-96.98
2022-03-22	287.00	-88.18	-96.94
2022-03-21	275.08	-87.87	-96.77
2022-03-18	279.64	-89.87	-97.33
2022-03-17	279.99	-90.02	-97.37
2022-03-16	254.75	-90.10	-97.21
2022-03-15	226.88	-88.48	-96.48
2022-03-14	247.04	-89.33	-96.92
2022-03-11	264.56	-88.56	-96.86
2022-03-10	269.82	-88.87	-96.99
2022-03-09	264.21	-88.48	-96.84
2022-03-08	265.97	-87.33	-96.54
2022-03-07	271.93	-89.33	-97.13
2022-03-04	286.65	-89.10	-97.18
2022-03-03	296.81	-89.25	-97.29
2022-03-02	294.36	-87.79	-96.90
2022-03-01	301.02	-87.72	-96.94
2022-02-28	301.02	-87.72	-96.94
2022-02-25	301.72	-87.72	-96.94
2022-02-24	304.18	-87.72	-96.96
2022-02-23	317.15	-87.02	-96.89
2022-02-22	313.99	-87.02	-96.87
2022-02-21	326.61	-87.02	-96.96
2022-02-18	329.06	-87.18	-97.01
2022-02-17	336.78	-87.18	-97.06
2022-02-16	335.02	-87.18	-97.05
2022-02-15	328.71	-86.95	-96.96
2022-02-14	332.57	-86.41	-96.86
2022-02-11	338.53	-87.10	-97.06
2022-02-10	338.88	-87.10	-97.06
2022-02-09	337.48	-87.49	-97.14
2022-02-08	329.06	-87.02	-96.98
2022-02-07	332.57	-87.41	-97.09
2022-02-04	332.92	-87.72	-97.16
2022-01-31	320.30	-87.72	-97.08
2022-01-28	315.04	-87.72	-97.04
2022-01-27	319.25	-87.79	-97.09
2022-01-26	327.66	-87.79	-97.15
2022-01-25	327.66	-87.79	-97.15
2022-01-24	334.67	-88.48	-97.35
2022-01-21	339.23	-89.25	-97.55
2022-01-20	339.58	-88.79	-97.45
2022-01-19	324.51	-87.79	-97.12
2022-01-18	325.21	-88.10	-97.20
2022-01-17	326.61	-87.49	-97.07
2022-01-14	329.06	-87.33	-97.05
2022-01-13	330.47	-87.41	-97.07
2022-01-12	329.41	-85.87	-96.71
2022-01-11	318.20	-87.33	-96.97
2022-01-10	317.85	-85.57	-96.55
2022-01-07	314.34	-88.10	-97.13
2022-01-06	306.98	-87.33	-96.89
2022-01-05	303.82	-87.79	-96.98
2022-01-04	310.84	-87.49	-96.95
2022-01-03	310.13	-88.56	-97.21
2021-12-31	312.24	-87.87	-97.06
2021-12-30	308.03	-87.02	-96.82
2021-12-29	306.63	-88.25	-97.11
2021-12-28	310.48	-88.10	-97.10
2021-12-24	309.78	-89.02	-97.32
2021-12-23	309.08	-87.72	-97.00
2021-12-22	306.63	-87.72	-96.98
2021-12-21	304.88	-87.72	-96.97
2021-12-20	301.37	-87.72	-96.94
2021-12-17	309.08	-86.72	-96.75
2021-12-16	314.69	-87.25	-96.93
2021-12-15	313.29	-88.10	-97.12
2021-12-14	316.44	-87.33	-96.96
2021-12-13	323.10	-87.87	-97.13
2021-12-10	322.75	-86.95	-96.91
2021-12-09	327.31	-86.95	-96.95
2021-12-08	323.45	-86.95	-96.92
2021-12-07	323.10	-86.95	-96.92
2021-12-06	311.89	-86.87	-96.81
2021-12-03	319.25	-87.02	-96.91
2021-12-02	319.95	-87.33	-96.98
2021-12-01	317.85	-87.25	-96.95
2021-11-30	313.99	-87.10	-96.88
2021-11-29	323.10	-87.25	-96.99
2021-11-26	325.21	-87.72	-97.11
2021-11-25	336.78	-87.25	-97.08
2021-11-24	335.72	-89.56	-97.60
2021-11-23	335.02	-86.95	-97.00
2021-11-22	339.93	-91.55	-98.08
2021-11-19	341.33	-91.25	-98.02
2021-11-18	345.19	-91.25	-98.03
2021-11-17	351.85	-91.55	-98.13
2021-11-16	352.20	-91.25	-98.06
2021-11-15	347.99	-91.94	-98.20
2021-11-12	346.94	-93.09	-98.45
2021-11-11	345.89	-93.09	-98.45
2021-11-10	340.98	-93.09	-98.43
2021-11-09	337.48	-93.47	-98.51
2021-11-08	337.48	-93.78	-98.58
2021-11-05	339.58	-93.78	-98.59
2021-11-04	344.84	-93.78	-98.60
2021-11-03	340.98	-93.78	-98.59
2021-11-02	343.44	-93.70	-98.58
2021-11-01	343.44	-93.70	-98.58
2021-10-29	347.29	-94.63	-98.80
2021-10-28	349.39	-94.55	-98.79
2021-10-27	351.11	-94.55	-98.79
2021-10-26	357.98	-94.63	-98.83
2021-10-25	359.69	-94.70	-98.85
2021-10-22	359.35	-95.16	-98.95
2021-10-21	356.95	-95.39	-98.99
2021-10-20	360.38	-95.39	-99.00
2021-10-19	353.86	-95.24	-98.95
2021-10-18	348.02	-95.55	-99.01
2021-10-15	345.96	-94.86	-98.85
2021-10-12	339.44	-95.16	-98.90
2021-10-11	345.28	-95.70	-99.03
2021-10-08	337.38	-94.63	-98.77
2021-10-07	335.32	-94.63	-98.77
2021-10-06	322.62	-94.55	-98.71
2021-10-05	325.02	-94.63	-98.74
2021-10-04	324.33	-94.63	-98.73
2021-09-30	332.92	-93.55	-98.51
2021-09-29	334.63	-93.55	-98.52
2021-09-28	331.20	-93.55	-98.50
2021-09-27	326.05	-94.32	-98.67
2021-09-24	326.74	-94.78	-98.78
2021-09-23	332.23	-94.78	-98.79
2021-09-21	326.74	-95.16	-98.87
2021-09-20	325.02	-95.09	-98.84
2021-09-17	339.10	-95.09	-98.88
2021-09-16	335.32	-95.09	-98.87
2021-09-15	342.53	-94.70	-98.80
2021-09-14	349.05	-95.16	-98.92
2021-09-13	354.20	-95.24	-98.95
2021-09-10	360.72	-95.24	-98.97
2021-09-09	352.14	-94.40	-98.76
2021-09-08	361.75	-94.40	-98.79
2021-09-07	363.13	-95.62	-99.06
2021-09-06	359.35	-95.62	-99.05
2021-09-03	355.57	-94.63	-98.82
2021-09-02	358.32	-94.63	-98.83
2021-09-01	356.60	-94.63	-98.82
2021-08-31	353.51	-95.85	-99.09
2021-08-30	348.02	-95.85	-99.07
2021-08-27	345.62	-95.47	-98.98
2021-08-26	345.96	-95.47	-98.98
2021-08-25	350.77	-95.47	-99.00
2021-08-24	350.42	-95.47	-98.99
2021-08-23	340.81	-96.08	-99.11
2021-08-20	335.66	-95.85	-99.05
2021-08-19	343.56	-95.85	-99.07
2021-08-18	352.83	-95.85	-99.08
2021-08-17	350.77	-95.85	-99.08
2021-08-16	358.66	-95.85	-99.10
2021-08-13	361.75	-95.85	-99.10
2021-08-12	363.13	-95.93	-99.12
2021-08-11	365.87	-96.01	-99.14
2021-08-10	364.84	-96.01	-99.14
2021-08-09	359.35	-95.39	-99.00
2021-08-06	358.32	-95.39	-98.99
2021-08-05	358.66	-95.62	-99.05
2021-08-04	362.44	-95.39	-99.00
2021-08-03	357.98	-95.39	-98.99
2021-08-02	358.66	-95.39	-99.00
2021-07-30	355.23	-95.39	-98.99
2021-07-29	360.72	-95.39	-99.00
2021-07-28	346.99	-95.39	-98.97
2021-07-27	340.47	-95.39	-98.95
2021-07-26	358.32	-94.24	-98.74
2021-07-23	378.23	-94.24	-98.80
2021-07-22	384.76	-94.40	-98.84
2021-07-21	376.52	-94.40	-98.82
2021-07-20	376.52	-94.40	-98.82
2021-07-19	380.64	-94.40	-98.83
2021-07-16	390.94	-94.40	-98.86
2021-07-15	389.22	-94.24	-98.82
2021-07-14	385.79	-94.24	-98.81
2021-07-13	388.88	-94.24	-98.82
2021-07-12	382.35	-94.24	-98.81
2021-07-09	379.61	-94.24	-98.80
2021-07-08	376.17	-94.24	-98.79
2021-07-07	389.91	-94.24	-98.82
2021-07-06	390.25	-94.24	-98.83
2021-07-05	391.62	-94.24	-98.83
2021-07-02	393.34	-94.16	-98.82
2021-06-30	401.92	-94.32	-98.87
2021-06-29	405.01	-94.32	-98.87
2021-06-28	408.79	-93.86	-98.79
2021-06-25	408.44	-93.86	-98.79
2021-06-24	402.61	-93.86	-98.78
2021-06-23	401.58	-93.86	-98.78
2021-06-22	391.97	-94.09	-98.80
2021-06-21	395.40	-93.78	-98.74
2021-06-18	400.55	-93.63	-98.73
2021-06-17	395.74	-93.17	-98.62
2021-06-16	394.37	-93.09	-98.60
2021-06-15	397.80	-93.09	-98.61
2021-06-11	401.24	-93.09	-98.62
2021-06-10	399.18	-93.09	-98.62
2021-06-09	399.52	-93.01	-98.60
2021-06-08	399.86	-93.01	-98.60
2021-06-07	400.21	-93.01	-98.60
2021-06-04	401.92	-93.40	-98.68
2021-06-03	402.26	-93.40	-98.69
2021-06-02	407.76	-93.24	-98.67
2021-06-01	411.19	-93.09	-98.65
2021-05-31	404.67	-92.94	-98.60
2021-05-28	405.01	-92.86	-98.59
2021-05-27	404.32	-92.78	-98.57
2021-05-26	404.32	-92.78	-98.57
2021-05-25	400.89	-92.71	-98.54
2021-05-24	391.97	-92.40	-98.45
2021-05-21	391.62	-92.40	-98.45
2021-05-20	391.28	-92.86	-98.55
2021-05-18	394.03	-92.94	-98.57
2021-05-17	387.16	-92.40	-98.44
2021-05-14	384.07	-93.09	-98.57
2021-05-13	380.29	-90.10	-97.94
2021-05-12	387.50	-92.78	-98.52
2021-05-11	382.70	-92.71	-98.49
2021-05-10	393.34	-92.71	-98.52
2021-05-07	394.71	-92.71	-98.53
2021-05-06	394.03	-92.71	-98.52
2021-05-05	391.62	-92.71	-98.52
2021-05-04	394.03	-92.71	-98.52
2021-05-03	388.88	-92.71	-98.51
2021-04-30	394.37	-93.24	-98.63
2021-04-29	405.70	-92.63	-98.54
2021-04-28	399.18	-93.24	-98.65
2021-04-27	396.11	-92.48	-98.48
2021-04-26	397.13	-93.24	-98.64
2021-04-23	399.52	-93.24	-98.65
2021-04-22	393.39	-93.86	-98.76
2021-04-21	391.69	-92.78	-98.53
2021-04-20	399.52	-92.71	-98.54
2021-04-19	399.86	-93.24	-98.65
2021-04-16	397.47	-93.24	-98.64
2021-04-15	393.73	-93.24	-98.63
2021-04-14	396.79	-93.09	-98.61
2021-04-13	392.03	-91.94	-98.36
2021-04-12	387.27	-94.24	-98.82
2021-04-09	393.39	-94.24	-98.83
2021-04-08	398.15	-94.24	-98.84
2021-04-07	391.69	-94.24	-98.83
2021-04-01	396.11	-94.24	-98.84
2021-03-31	387.61	-94.24	-98.82
2021-03-30	390.33	-94.24	-98.83
2021-03-29	386.93	-94.09	-98.79
2021-03-26	385.90	-93.86	-98.74
2021-03-25	379.10	-93.86	-98.72
2021-03-24	378.42	-93.70	-98.68
2021-03-23	389.99	-93.70	-98.72
2021-03-22	395.09	-93.63	-98.71
2021-03-19	396.45	-92.32	-98.45
2021-03-18	404.62	-92.32	-98.48
2021-03-17	398.49	-91.40	-98.27
2021-03-16	397.81	-92.17	-98.43
2021-03-15	395.43	-91.55	-98.30
2021-03-12	393.39	-91.02	-98.18
2021-03-11	403.26	-91.02	-98.22
2021-03-10	395.77	-91.02	-98.19
2021-03-09	392.71	-91.02	-98.18
2021-03-08	388.97	-91.02	-98.16
2021-03-05	397.47	-90.94	-98.18
2021-03-04	400.54	-91.86	-98.37
2021-03-03	410.40	-91.86	-98.41
2021-03-02	397.47	-91.94	-98.38
2021-03-01	403.26	-92.17	-98.44
2021-02-26	397.13	-92.17	-98.42
2021-02-25	415.85	-91.94	-98.44
2021-02-24	408.36	-91.94	-98.41
2021-02-23	424.01	-91.94	-98.46
2021-02-22	419.25	-91.78	-98.42
2021-02-19	424.01	-91.94	-98.46
2021-02-18	423.67	-91.55	-98.39
2021-02-17	431.50	-91.71	-98.44
2021-02-16	425.72	-91.25	-98.34
2021-02-11	415.85	-91.17	-98.29
2021-02-10	414.83	-91.17	-98.28
2021-02-09	403.26	-91.63	-98.34
2021-02-08	401.90	-91.55	-98.32
2021-02-05	401.56	-92.02	-98.41
2021-02-04	397.47	-91.09	-98.21
2021-02-03	401.22	-91.25	-98.25
2021-02-02	400.54	-91.25	-98.25
2021-02-01	394.41	-91.63	-98.31
2021-01-29	384.20	-91.63	-98.27
2021-01-28	388.29	-90.10	-97.97
2021-01-27	401.22	-91.17	-98.24
2021-01-26	402.92	-92.25	-98.46
2021-01-25	415.17	-90.94	-98.24
2021-01-22	403.94	-90.94	-98.20
2021-01-21	411.42	-90.94	-98.23
2021-01-20	411.77	-90.86	-98.21
2021-01-19	407.00	-91.25	-98.27
2021-01-18	393.39	-91.25	-98.23
2021-01-15	389.65	-91.25	-98.21
2021-01-14	387.27	-91.25	-98.20
2021-01-13	383.18	-91.25	-98.19
2021-01-12	383.18	-91.17	-98.17
2021-01-11	378.42	-91.17	-98.15
2021-01-08	376.72	-90.79	-98.07
2021-01-07	371.27	-91.25	-98.14
2021-01-06	373.65	-91.25	-98.15
2021-01-05	371.95	-91.17	-98.13
2021-01-04	370.25	-89.71	-97.81
2020-12-31	366.17	-91.02	-98.07
2020-12-30	365.15	-90.79	-98.02
2020-12-29	354.94	-90.79	-97.97
2020-12-28	350.52	-90.25	-97.84
2020-12-24	352.56	-90.71	-97.95
2020-12-23	351.20	-89.71	-97.72
2020-12-22	347.45	-89.33	-97.61
2020-12-21	350.18	-89.33	-97.63
2020-12-18	352.56	-89.33	-97.64
2020-12-17	356.98	-89.02	-97.60
2020-12-16	353.92	-88.79	-97.53
2020-12-15	349.16	-88.79	-97.50
2020-12-14	352.22	-88.64	-97.49
2020-12-11	354.26	-89.25	-97.63
2020-12-10	352.56	-89.25	-97.62
2020-12-09	353.92	-89.25	-97.63
2020-12-08	350.18	-89.79	-97.73
2020-12-07	352.90	-89.79	-97.75
2020-12-04	359.02	-89.64	-97.74
2020-12-03	357.66	-90.25	-97.87
2020-12-02	353.92	-90.40	-97.89
2020-12-01	354.60	-90.33	-97.87
2020-11-30	351.88	-89.94	-97.77
2020-11-27	360.72	-89.40	-97.70
2020-11-26	358.34	-88.64	-97.52
2020-11-25	355.62	-88.64	-97.51
2020-11-24	354.94	-88.64	-97.50
2020-11-23	353.24	-88.64	-97.49
2020-11-20	352.22	-88.56	-97.47
2020-11-19	351.20	-88.48	-97.45
2020-11-18	353.92	-89.25	-97.63
2020-11-17	352.22	-88.94	-97.56
2020-11-16	351.54	-88.64	-97.48
2020-11-13	347.45	-90.40	-97.86
2020-11-12	348.13	-88.33	-97.40
2020-11-11	349.16	-88.10	-97.35
2020-11-10	349.16	-88.10	-97.35
2020-11-09	345.07	-88.10	-97.33
2020-11-06	340.31	-87.87	-97.24
2020-11-05	337.25	-87.72	-97.19
2020-11-04	325.34	-88.02	-97.18
2020-11-03	327.38	-87.72	-97.13
2020-11-02	318.53	-88.02	-97.14
2020-10-30	312.41	-87.95	-97.08
2020-10-29	320.57	-88.94	-97.37
2020-10-28	321.90	-88.64	-97.31
2020-10-27	322.89	-89.02	-97.40
2020-10-23	325.88	-89.64	-97.57
2020-10-22	323.56	-89.48	-97.52
2020-10-21	323.22	-89.25	-97.46
2020-10-20	319.91	-88.94	-97.37
2020-10-19	319.58	-88.94	-97.36
2020-10-16	317.59	-88.94	-97.35
2020-10-15	312.62	-88.64	-97.25
2020-10-14	321.24	-88.64	-97.30
2020-10-12	322.23	-88.64	-97.31
2020-10-09	313.94	-88.48	-97.22
2020-10-08	313.28	-88.48	-97.21
2020-10-07	315.27	-90.02	-97.60
2020-10-06	310.63	-89.25	-97.38
2020-10-05	306.32	-88.94	-97.28
2020-09-30	302.34	-88.94	-97.25
2020-09-29	299.03	-88.94	-97.23
2020-09-28	302.34	-88.94	-97.25
2020-09-25	298.70	-88.79	-97.19
2020-09-24	299.69	-88.79	-97.20
2020-09-23	306.32	-88.64	-97.20
2020-09-22	305.99	-89.40	-97.39
2020-09-21	309.64	-91.40	-97.90
2020-09-18	318.25	-90.94	-97.83
2020-09-17	316.26	-90.71	-97.77
2020-09-16	322.23	-90.40	-97.73
2020-09-15	322.89	-90.63	-97.79
2020-09-14	320.90	-90.71	-97.79
2020-09-11	318.58	-89.71	-97.54
2020-09-10	316.60	-89.64	-97.51
2020-09-09	318.25	-89.64	-97.52
2020-09-08	320.57	-89.56	-97.52
2020-09-07	321.57	-89.48	-97.50
2020-09-04	322.89	-89.40	-97.49
2020-09-03	326.21	-89.25	-97.48
2020-09-02	327.86	-88.56	-97.33
2020-09-01	328.86	-88.33	-97.28
2020-08-31	328.20	-88.79	-97.38
2020-08-28	332.84	-88.71	-97.39
2020-08-27	330.18	-88.64	-97.36
2020-08-26	332.84	-89.94	-97.68
2020-08-25	333.50	-87.95	-97.22
2020-08-24	333.83	-87.95	-97.22
2020-08-21	327.20	-87.95	-97.18
2020-08-20	321.57	-88.56	-97.29
2020-08-19	328.86	-89.25	-97.49
2020-08-18	331.18	-90.79	-97.86
2020-08-17	330.85	-89.40	-97.54
2020-08-14	327.86	-90.40	-97.76
2020-08-13	329.19	-92.09	-98.16
2020-08-12	328.86	-92.32	-98.21
2020-08-11	323.56	-90.71	-97.81
2020-08-10	315.93	-91.55	-97.97
2020-08-07	317.26	-92.48	-98.20
2020-08-06	324.22	-92.86	-98.32
2020-08-05	327.53	-92.71	-98.29
2020-08-04	324.55	-93.40	-98.44
2020-08-03	316.26	-92.78	-98.27
2020-07-31	318.58	-92.48	-98.20
2020-07-30	319.91	-92.71	-98.26
2020-07-29	322.89	-92.71	-98.28
2020-07-28	321.90	-92.71	-98.27
2020-07-27	320.24	-92.78	-98.28
2020-07-24	320.24	-92.78	-98.28
2020-07-23	329.19	-92.17	-98.18
2020-07-22	325.54	-91.32	-97.96
2020-07-21	335.49	-91.25	-97.99
2020-07-20	326.21	-90.79	-97.84
2020-07-17	327.53	-90.79	-97.85
2020-07-16	325.21	-90.79	-97.83
2020-07-15	333.83	-90.79	-97.88
2020-07-14	333.50	-90.63	-97.84
2020-07-13	338.80	-90.40	-97.81
2020-07-10	336.48	-90.40	-97.80
2020-07-09	345.43	-89.79	-97.71
2020-07-08	343.11	-90.48	-97.85
2020-07-07	341.45	-90.33	-97.81
2020-07-06	346.42	-90.17	-97.80
2020-07-03	329.52	-90.79	-97.85
2020-07-02	325.88	-89.25	-97.48
2020-06-30	312.62	-89.33	-97.41
2020-06-29	310.30	-89.25	-97.38
2020-06-26	314.28	-89.33	-97.42
2020-06-24	318.25	-89.79	-97.56
2020-06-23	320.24	-89.64	-97.53
2020-06-22	314.28	-89.25	-97.41
2020-06-19	315.27	-89.40	-97.45
2020-06-18	312.29	-89.33	-97.41
2020-06-17	312.62	-89.64	-97.49
2020-06-16	310.96	-88.56	-97.22
2020-06-15	301.02	-90.71	-97.68
2020-06-12	309.30	-90.02	-97.56
2020-06-11	311.96	-90.40	-97.67
2020-06-10	321.90	-93.70	-98.51
2020-06-09	321.57	-95.62	-98.96
2020-06-08	316.60	-95.39	-98.89
2020-06-05	316.60	-95.24	-98.86
2020-06-04	309.64	-95.09	-98.80
2020-06-03	308.97	-95.24	-98.84
2020-06-02	302.01	-95.24	-98.82
2020-06-01	297.37	-95.09	-98.76
2020-05-29	284.45	-95.78	-98.90
2020-05-28	286.93	-95.39	-98.81
2020-05-27	289.42	-94.70	-98.64
2020-05-26	291.91	-95.32	-98.80
2020-05-25	283.62	-95.62	-98.86
2020-05-22	283.62	-95.62	-98.86
2020-05-21	305.16	-95.24	-98.83
2020-05-20	308.48	-95.24	-98.83
2020-05-19	307.65	-95.24	-98.83
2020-05-18	301.02	-95.24	-98.81
2020-05-15	297.70	-95.32	-98.82
2020-05-14	297.70	-95.32	-98.82
2020-05-13	303.50	-95.32	-98.84
2020-05-12	305.16	-95.16	-98.81
2020-05-11	310.96	-95.16	-98.82
2020-05-08	304.33	-95.32	-98.84
2020-05-07	300.19	-95.01	-98.75
2020-05-06	303.50	-95.01	-98.76
2020-05-05	297.70	-95.01	-98.75
2020-05-04	293.56	-95.01	-98.73
2020-04-29	310.13	-95.01	-98.78
2020-04-28	310.13	-94.40	-98.63
2020-04-27	304.50	-95.24	-98.82
2020-04-24	297.07	-95.32	-98.82
2020-04-23	298.72	-95.01	-98.75
2020-04-22	297.89	-94.78	-98.69
2020-04-21	296.24	-94.70	-98.66
2020-04-20	306.15	-94.70	-98.70
2020-04-17	305.32	-94.63	-98.67
2020-04-16	300.37	-94.63	-98.66
2020-04-15	301.20	-94.63	-98.66
2020-04-14	307.80	-94.24	-98.59
2020-04-09	304.50	-94.70	-98.69
2020-04-08	299.55	-94.55	-98.64
2020-04-07	304.50	-94.55	-98.65
2020-04-06	295.42	-94.01	-98.49
2020-04-03	287.16	-93.93	-98.43
2020-04-02	287.99	-93.86	-98.42
2020-04-01	284.69	-93.86	-98.40
2020-03-31	293.77	-94.47	-98.60
2020-03-30	286.34	-94.63	-98.61
2020-03-27	292.12	-94.01	-98.47
2020-03-26	289.64	-93.86	-98.42
2020-03-25	292.94	-94.24	-98.53
2020-03-24	280.56	-94.63	-98.59
2020-03-23	263.22	-94.63	-98.52
2020-03-20	281.38	-93.32	-98.25
2020-03-19	263.22	-94.40	-98.46
2020-03-18	273.96	-93.55	-98.28
2020-03-17	289.64	-94.16	-98.50
2020-03-16	287.99	-93.47	-98.32
2020-03-13	302.02	-92.71	-98.19
2020-03-12	306.98	-92.32	-98.11
2020-03-11	322.66	-92.32	-98.18
2020-03-10	324.31	-91.32	-97.96
2020-03-09	320.18	-92.32	-98.17
2020-03-06	337.52	-91.55	-98.07
2020-03-05	346.60	-91.55	-98.11
2020-03-04	338.34	-91.55	-98.07
2020-03-03	339.17	-92.32	-98.25
2020-03-02	340.00	-91.94	-98.17
2020-02-28	336.69	-91.94	-98.15
2020-02-27	348.25	-91.94	-98.20
2020-02-26	344.95	-91.55	-98.10
2020-02-25	347.43	-90.94	-97.98
2020-02-24	346.60	-90.94	-97.97
2020-02-21	354.03	-90.94	-98.00
2020-02-20	358.16	-90.94	-98.02
2020-02-19	359.81	-90.94	-98.03
2020-02-18	357.33	-90.94	-98.02
2020-02-17	364.76	-90.94	-98.05
2020-02-14	362.28	-90.94	-98.04
2020-02-13	361.46	-90.94	-98.04
2020-02-12	363.11	-90.94	-98.04
2020-02-11	358.16	-91.17	-98.07
2020-02-10	352.38	-89.87	-97.76
2020-02-07	354.85	-90.56	-97.92
2020-02-06	357.33	-89.02	-97.60
2020-02-05	344.95	-90.63	-97.89
2020-02-04	343.30	-90.71	-97.90
2020-02-03	337.52	-90.79	-97.89
2020-01-31	337.52	-90.40	-97.81
2020-01-30	340.00	-90.40	-97.82
2020-01-29	350.73	-90.40	-97.87
2020-01-24	363.94	-90.02	-97.85
2020-01-23	362.28	-89.64	-97.76
2020-01-22	371.37	-89.64	-97.80
2020-01-21	364.76	-89.64	-97.77
2020-01-20	377.97	-89.25	-97.75
2020-01-17	382.10	-88.87	-97.69
2020-01-16	378.79	-89.25	-97.76
2020-01-15	377.97	-89.25	-97.75
2020-01-14	379.62	-89.25	-97.76
2020-01-13	381.27	-87.95	-97.50
2020-01-10	375.49	-87.72	-97.42
2020-01-09	375.49	-87.64	-97.40
2020-01-08	366.41	-88.02	-97.43
2020-01-07	369.71	-90.40	-97.96
2020-01-06	369.71	-90.40	-97.96
2020-01-03	373.02	-90.40	-97.97
2020-01-02	373.84	-90.40	-97.97
2019-12-31	369.71	-90.40	-97.96
2019-12-30	371.37	-90.40	-97.96
2019-12-27	368.89	-90.40	-97.95
2019-12-24	362.28	-90.40	-97.92
2019-12-23	363.94	-90.40	-97.93
2019-12-20	364.76	-90.40	-97.94
2019-12-19	362.28	-90.40	-97.92
2019-12-18	363.11	-90.40	-97.93
2019-12-17	362.28	-90.40	-97.92
2019-12-16	357.33	-90.40	-97.90
2019-12-13	359.81	-90.40	-97.91
2019-12-12	349.08	-90.40	-97.86
2019-12-11	342.47	-90.40	-97.83
2019-12-10	339.17	-90.40	-97.81
2019-12-09	340.82	-90.40	-97.82
2019-12-06	340.00	-90.40	-97.82
2019-12-05	336.69	-90.40	-97.80
2019-12-04	333.39	-90.40	-97.79
2019-12-03	338.34	-90.40	-97.81
2019-12-02	340.00	-90.40	-97.82
2019-11-29	337.52	-90.40	-97.81
2019-11-28	346.60	-90.40	-97.85
2019-11-27	348.25	-90.40	-97.86
2019-11-26	347.43	-90.40	-97.86
2019-11-25	348.25	-90.40	-97.86
2019-11-22	341.65	-90.40	-97.83
2019-11-21	339.17	-90.40	-97.81
2019-11-20	346.60	-90.40	-97.85
2019-11-19	349.90	-90.40	-97.87
2019-11-18	342.47	-90.40	-97.83
2019-11-15	337.52	-90.40	-97.81
2019-11-14	338.34	-90.40	-97.81
2019-11-13	340.82	-90.40	-97.82
2019-11-12	349.08	-90.40	-97.86
2019-11-11	347.43	-90.40	-97.86
2019-11-08	358.98	-90.40	-97.91
2019-11-07	362.28	-90.40	-97.92
2019-11-06	359.81	-90.40	-97.91
2019-11-05	359.81	-90.40	-97.91
2019-11-04	358.16	-90.40	-97.91
2019-11-01	350.73	-90.40	-97.87
2019-10-31	346.60	-90.40	-97.85
2019-10-30	342.80	-90.40	-97.83
2019-10-29	345.21	-90.40	-97.84
2019-10-28	346.01	-90.40	-97.85
2019-10-25	343.60	-90.40	-97.84
2019-10-24	343.60	-90.40	-97.84
2019-10-23	341.20	-90.40	-97.82
2019-10-22	344.41	-90.40	-97.84
2019-10-21	342.80	-90.40	-97.83
2019-10-18	343.60	-90.40	-97.84
2019-10-17	346.01	-90.40	-97.85
2019-10-16	342.00	-90.40	-97.83
2019-10-15	339.59	-90.40	-97.82
2019-10-14	340.40	-90.40	-97.82
2019-10-11	337.99	-90.40	-97.81
2019-10-10	326.76	-90.40	-97.75
2019-10-09	326.76	-90.40	-97.75
2019-10-08	329.97	-90.40	-97.77
2019-10-04	328.36	-90.40	-97.76
2019-10-03	333.18	-90.40	-97.78
2019-10-02	331.57	-90.40	-97.78
2019-09-30	332.37	-90.40	-97.78
2019-09-27	330.77	-90.40	-97.77
2019-09-26	331.57	-90.40	-97.78
2019-09-25	330.77	-90.40	-97.77
2019-09-24	336.39	-90.40	-97.80
2019-09-23	334.78	-90.40	-97.79
2019-09-20	338.79	-90.40	-97.81
2019-09-19	338.79	-90.40	-97.81
2019-09-18	343.60	-90.40	-97.84
2019-09-17	343.60	-90.40	-97.84
2019-09-16	348.42	-90.40	-97.86
2019-09-13	352.43	-90.40	-97.88
2019-09-12	348.42	-90.40	-97.86
2019-09-11	348.42	-90.40	-97.86
2019-09-10	342.00	-90.40	-97.83
2019-09-09	342.00	-90.40	-97.83
2019-09-06	340.40	-90.40	-97.82
2019-09-05	339.59	-90.40	-97.82
2019-09-04	337.99	-90.40	-97.81
2019-09-03	321.95	-90.40	-97.73
2019-09-02	323.55	-90.40	-97.73
2019-08-30	325.15	-90.40	-97.74
2019-08-29	324.35	-90.40	-97.74
2019-08-28	322.75	-90.40	-97.73
2019-08-27	323.55	-90.40	-97.73
2019-08-26	324.35	-90.40	-97.74
2019-08-23	331.57	-90.40	-97.78
2019-08-22	329.97	-90.40	-97.77
2019-08-21	333.18	-90.40	-97.78
2019-08-20	333.18	-90.40	-97.78
2019-08-19	332.37	-90.40	-97.78
2019-08-16	325.15	-90.40	-97.74
2019-08-15	320.34	-90.40	-97.72
2019-08-14	316.33	-90.40	-97.69
2019-08-13	317.13	-90.40	-97.70
2019-08-12	325.15	-90.40	-97.74
2019-08-09	327.56	-90.40	-97.76
2019-08-08	330.77	-90.40	-97.77
2019-08-07	329.17	-90.40	-97.76
2019-08-06	329.17	-90.40	-97.76
2019-08-05	330.77	-90.40	-97.77
2019-08-02	342.80	-90.40	-97.83
2019-08-01	354.03	-90.40	-97.89
2019-07-31	357.24	-90.40	-97.90
2019-07-30	362.86	-90.40	-97.93
2019-07-29	362.05	-90.40	-97.92
2019-07-26	366.07	-90.40	-97.94
2019-07-25	370.08	-90.40	-97.96
2019-07-24	368.47	-90.40	-97.95
2019-07-23	367.67	-90.40	-97.95
2019-07-22	365.26	-90.40	-97.94
2019-07-19	372.48	-90.40	-97.97
2019-07-18	367.67	-90.40	-97.95
2019-07-17	370.08	-90.40	-97.96
2019-07-16	370.08	-90.40	-97.96
2019-07-15	369.27	-90.40	-97.95
2019-07-12	368.47	-90.40	-97.95
2019-07-11	366.87	-90.40	-97.94
2019-07-10	363.66	-90.40	-97.93
2019-07-09	362.05	-90.40	-97.92
2019-07-08	365.26	-90.40	-97.94
2019-07-05	373.29	-90.40	-97.97
2019-07-04	374.09	-90.40	-97.98
2019-07-03	374.09	-90.40	-97.98
2019-07-02	374.89	-90.40	-97.98
2019-06-28	366.87	-90.40	-97.94
2019-06-27	368.47	-90.40	-97.95
2019-06-26	361.25	-90.40	-97.92
2019-06-25	360.45	-90.40	-97.92
2019-06-24	365.26	-90.40	-97.94
2019-06-21	365.26	-90.40	-97.94
2019-06-20	366.87	-90.40	-97.94
2019-06-19	359.65	-90.40	-97.91
2019-06-18	348.42	-90.40	-97.86
2019-06-17	345.21	-90.40	-97.84
2019-06-14	342.80	-90.40	-97.83
2019-06-13	346.01	-90.40	-97.85
2019-06-12	346.01	-90.40	-97.85
2019-06-11	353.23	-90.40	-97.88
2019-06-10	350.02	-90.40	-97.87
2019-06-06	339.59	-90.40	-97.82
2019-06-05	339.59	-90.40	-97.82
2019-06-04	336.39	-90.40	-97.80
2019-06-03	337.99	-90.40	-97.81
2019-05-31	338.79	-90.40	-97.81
2019-05-30	342.00	-90.40	-97.83
2019-05-29	343.60	-90.40	-97.84
2019-05-28	345.21	-90.40	-97.84
2019-05-27	343.60	-90.40	-97.84
2019-05-24	345.21	-90.40	-97.84
2019-05-23	343.60	-90.40	-97.84
2019-05-22	348.42	-90.40	-97.86
2019-05-21	349.22	-90.40	-97.86
2019-05-20	350.02	-90.40	-97.87
2019-05-17	352.43	-90.40	-97.88
2019-05-16	356.44	-90.40	-97.90
2019-05-15	355.64	-90.40	-97.89
2019-05-14	354.03	-90.40	-97.89
2019-05-10	360.45	-90.40	-97.92
2019-05-09	357.24	-90.40	-97.90
2019-05-08	367.67	-90.40	-97.95
2019-05-07	373.29	-90.40	-97.97
2019-05-06	371.68	-90.40	-97.97
2019-05-03	385.32	-90.40	-98.02
2019-05-02	382.91	-90.40	-98.01
2019-04-30	378.90	-90.40	-98.00
2019-04-29	382.91	-90.40	-98.01
2019-04-26	377.30	-90.40	-97.99
2019-04-25	377.30	-90.40	-97.99
2019-04-24	380.49	-90.40	-98.00
2019-04-23	382.88	-90.40	-98.01
2019-04-18	382.88	-90.40	-98.01
2019-04-17	386.08	-90.40	-98.03
2019-04-16	386.08	-90.40	-98.03
2019-04-15	380.49	-90.40	-98.00
2019-04-12	382.09	-90.40	-98.01
2019-04-11	381.29	-90.40	-98.01
2019-04-10	386.08	-90.40	-98.03
2019-04-09	386.87	-90.40	-98.03
2019-04-08	385.28	-90.40	-98.02
2019-04-04	383.68	-90.40	-98.02
2019-04-03	382.88	-90.40	-98.01
2019-04-02	378.09	-90.40	-97.99
2019-04-01	377.30	-90.40	-97.99
2019-03-29	369.31	-90.40	-97.96
2019-03-28	363.73	-90.40	-97.93
2019-03-27	364.53	-90.17	-97.88
2019-03-26	360.54	-90.17	-97.87
2019-03-25	360.54	-89.64	-97.75
2019-03-22	369.31	-89.64	-97.79
2019-03-21	369.31	-90.63	-98.00
2019-03-20	373.31	-90.25	-97.94
2019-03-19	375.70	-89.94	-97.89
2019-03-18	374.10	-89.71	-97.83
2019-03-15	369.31	-89.56	-97.78
2019-03-14	366.12	-90.17	-97.89
2019-03-13	364.53	-90.17	-97.88
2019-03-12	367.72	-90.17	-97.90
2019-03-11	359.74	-90.10	-97.85
2019-03-08	354.95	-90.17	-97.84
2019-03-07	362.93	-89.64	-97.76
2019-03-06	367.72	-90.10	-97.88
2019-03-05	366.92	-89.87	-97.83
2019-03-04	366.12	-89.17	-97.68
2019-03-01	364.53	-89.87	-97.82
2019-02-28	361.33	-90.02	-97.84
2019-02-27	363.73	-89.87	-97.81
2019-02-26	363.73	-90.02	-97.85
2019-02-25	366.92	-89.25	-97.70
2019-02-22	364.53	-89.25	-97.69
2019-02-21	361.33	-89.17	-97.65
2019-02-20	358.94	-89.25	-97.66
2019-02-19	354.95	-89.64	-97.72
2019-02-18	356.54	-89.64	-97.73
2019-02-15	348.56	-89.64	-97.69
2019-02-14	357.34	-88.71	-97.53
2019-02-13	358.14	-88.64	-97.52
2019-02-12	353.35	-88.48	-97.46
2019-02-11	352.55	-88.94	-97.56
2019-02-08	349.36	-89.64	-97.69
2019-02-04	349.36	-90.40	-97.86
2019-02-01	348.56	-89.94	-97.76
2019-01-31	349.36	-89.33	-97.63
2019-01-30	343.77	-89.25	-97.58
2019-01-29	342.18	-88.41	-97.38
2019-01-28	342.98	-88.41	-97.38
2019-01-25	343.77	-88.41	-97.39
2019-01-24	335.79	-88.48	-97.36
2019-01-23	334.20	-89.25	-97.52
2019-01-22	333.40	-89.25	-97.52
2019-01-21	336.59	-88.87	-97.45
2019-01-18	334.99	-90.40	-97.79
2019-01-17	331.00	-90.02	-97.68
2019-01-16	332.60	-90.02	-97.69
2019-01-15	331.00	-90.02	-97.68
2019-01-14	322.22	-89.79	-97.58
2019-01-11	327.81	-90.40	-97.76
2019-01-10	327.01	-90.63	-97.81
2019-01-09	325.42	-90.56	-97.78
2019-01-08	315.04	-91.40	-97.93
2019-01-07	315.84	-91.55	-97.97
2019-01-04	311.85	-91.40	-97.91
2019-01-03	303.07	-90.33	-97.60
2019-01-02	303.07	-91.40	-97.87
2018-12-31	315.84	-91.40	-97.93
2018-12-28	309.45	-90.94	-97.79
2018-12-27	308.65	-89.64	-97.46
2018-12-24	312.65	-90.94	-97.80
2018-12-21	314.24	-88.10	-97.13
2018-12-20	312.65	-88.41	-97.19
2018-12-19	315.84	-87.33	-96.95
2018-12-18	315.04	-81.42	-95.52
2018-12-17	320.63	-81.42	-95.58
2018-12-14	319.83	-81.42	-95.57
2018-12-13	327.81	-81.42	-95.66
2018-12-12	323.02	-81.42	-95.61
2018-12-11	314.24	-81.42	-95.51
2018-12-10	315.04	-81.42	-95.52
2018-12-07	318.23	-81.42	-95.56
2018-12-06	320.63	-81.42	-95.58
2018-12-05	331.00	-81.42	-95.69
2018-12-04	338.19	-81.42	-95.76
2018-12-03	337.39	-81.42	-95.75
2018-11-30	326.21	-81.42	-95.64
2018-11-29	325.42	-81.42	-95.63
2018-11-28	327.81	-81.42	-95.66
2018-11-27	322.22	-81.42	-95.60
2018-11-26	323.82	-81.42	-95.62
2018-11-23	317.43	-81.42	-95.55
2018-11-22	318.23	-81.42	-95.56
2018-11-21	317.43	-81.42	-95.55
2018-11-20	315.84	-81.42	-95.53
2018-11-19	322.22	-81.42	-95.60
2018-11-16	319.83	-81.42	-95.57
2018-11-15	319.83	-81.42	-95.57
2018-11-14	312.65	-81.42	-95.50
2018-11-13	315.04	-81.42	-95.52
2018-11-12	311.85	-81.42	-95.49
2018-11-09	311.05	-81.42	-95.48
2018-11-08	321.43	-81.42	-95.59
2018-11-07	319.83	-81.42	-95.57
2018-11-06	319.03	-81.42	-95.57
2018-11-05	315.84	-81.42	-95.53
2018-11-02	324.62	-81.42	-95.62
2018-11-01	307.06	-81.42	-95.44
2018-10-31	299.88	-81.42	-95.35
2018-10-30	296.04	-81.42	-95.31
2018-10-29	299.14	-81.42	-95.34
2018-10-26	296.82	-81.42	-95.32
2018-10-25	302.23	-81.42	-95.38
2018-10-24	306.10	-81.42	-95.42
2018-10-23	306.87	-81.42	-95.43
2018-10-22	319.25	-81.42	-95.57
2018-10-19	309.97	-81.42	-95.47
2018-10-18	307.65	-81.42	-95.44
2018-10-16	308.42	-81.42	-95.45
2018-10-15	307.65	-81.42	-95.44
2018-10-12	313.06	-81.42	-95.50
2018-10-11	304.55	-81.42	-95.41
2018-10-10	320.02	-81.42	-95.58
2018-10-09	319.25	-81.42	-95.57
2018-10-08	320.02	-81.42	-95.58
2018-10-05	325.44	-81.42	-95.63
2018-10-04	326.21	-81.42	-95.64
2018-10-03	332.40	-81.42	-95.70
2018-10-02	333.17	-81.42	-95.71
2018-09-28	343.23	-81.42	-95.81
2018-09-27	342.46	-81.42	-95.80
2018-09-26	344.00	-81.42	-95.82
2018-09-24	338.59	-81.42	-95.76
2018-09-21	346.32	-81.42	-95.84
2018-09-20	338.59	-81.42	-95.76
2018-09-19	337.04	-81.42	-95.75
2018-09-18	332.40	-81.42	-95.70
2018-09-17	330.08	-81.42	-95.68
2018-09-14	335.49	-81.42	-95.73
2018-09-13	331.63	-81.42	-95.70
2018-09-12	322.34	-81.42	-95.60
2018-09-11	322.34	-81.42	-95.60
2018-09-10	326.21	-81.42	-95.64
2018-09-07	330.08	-81.42	-95.68
2018-09-06	331.63	-81.42	-95.70
2018-09-05	333.95	-81.42	-95.72
2018-09-04	346.32	-81.42	-95.84
2018-09-03	341.68	-81.42	-95.79
2018-08-31	343.23	-81.42	-95.81
2018-08-30	347.87	-81.42	-95.85
2018-08-29	351.74	-81.42	-95.89
2018-08-28	350.96	-81.42	-95.88
2018-08-27	349.42	-81.42	-95.87
2018-08-24	339.36	-81.42	-95.77
2018-08-23	340.14	-81.42	-95.78
2018-08-22	343.23	-81.42	-95.81
2018-08-21	340.91	-81.42	-95.79
2018-08-20	338.59	-81.42	-95.76
2018-08-17	332.40	-81.42	-95.70
2018-08-16	331.63	-81.42	-95.70
2018-08-15	333.17	-81.42	-95.71
2018-08-14	340.91	-81.42	-95.79
2018-08-13	343.23	-81.42	-95.81
2018-08-10	348.64	-81.42	-95.86
2018-08-09	353.28	-81.42	-95.90
2018-08-08	349.42	-81.42	-95.87
2018-08-07	347.87	-81.42	-95.85
2018-08-06	341.68	-81.42	-95.79
2018-08-03	338.59	-81.42	-95.76
2018-08-02	339.36	-81.42	-95.77
2018-08-01	348.64	-81.42	-95.86
2018-07-31	353.28	-81.42	-95.90
2018-07-30	354.83	-81.42	-95.91
2018-07-27	355.61	-81.42	-95.92
2018-07-26	355.61	-81.42	-95.92
2018-07-25	359.47	-81.42	-95.96
2018-07-24	354.83	-81.42	-95.91
2018-07-23	348.64	-81.42	-95.86
2018-07-20	347.87	-81.42	-95.85
2018-07-19	344.00	-81.42	-95.82
2018-07-18	345.55	-81.42	-95.83
2018-07-17	347.87	-81.42	-95.85
2018-07-16	352.51	-81.42	-95.89
2018-07-13	352.51	-81.42	-95.89
2018-07-12	351.74	-81.42	-95.89
2018-07-11	348.64	-81.42	-95.86
2018-07-10	354.83	-81.42	-95.91
2018-07-09	355.61	-81.42	-95.92
2018-07-06	347.10	-81.42	-95.84
2018-07-05	345.55	-81.42	-95.83
2018-07-04	344.78	-81.42	-95.82
2018-07-03	350.19	-81.42	-95.87
2018-06-29	355.61	-81.42	-95.92
2018-06-28	348.64	-81.42	-95.86
2018-06-27	346.32	-81.42	-95.84
2018-06-26	354.83	-81.42	-95.91
2018-06-25	356.38	-81.42	-95.93
2018-06-22	361.79	-81.42	-95.98
2018-06-21	360.25	-81.42	-95.96
2018-06-20	367.98	-81.42	-96.03
2018-06-19	364.11	-81.42	-96.00
2018-06-15	375.72	-81.42	-96.09
2018-06-14	378.81	-81.42	-96.12
2018-06-13	382.68	-81.42	-96.15
2018-06-12	388.87	-81.42	-96.20
2018-06-11	388.09	-81.42	-96.19
2018-06-08	385.00	-81.42	-96.17
2018-06-07	394.28	-81.42	-96.24
2018-06-06	390.41	-81.42	-96.21
2018-06-05	387.32	-81.42	-96.19
2018-06-04	385.77	-81.42	-96.18
2018-06-01	378.81	-81.42	-96.12
2018-05-31	378.81	-81.42	-96.12
2018-05-30	370.30	-81.42	-96.05
2018-05-29	378.04	-81.42	-96.11
2018-05-28	382.68	-81.42	-96.15
2018-05-25	380.36	-81.42	-96.13
2018-05-24	381.13	-81.42	-96.14
2018-05-23	379.58	-81.42	-96.13
2018-05-21	388.87	-81.42	-96.20
2018-05-18	385.00	-81.42	-96.17
2018-05-17	383.45	-81.42	-96.16
2018-05-16	385.00	-81.42	-96.17
2018-05-15	386.55	-81.42	-96.18
2018-05-14	391.19	-81.42	-96.22
2018-05-11	384.23	-81.42	-96.16
2018-05-10	379.58	-81.42	-96.13
2018-05-09	375.72	-81.42	-96.09
2018-05-08	374.17	-81.42	-96.08
2018-05-07	367.21	-81.42	-96.02
2018-05-04	365.66	-81.42	-96.01
2018-05-03	371.08	-81.42	-96.06
2018-05-02	377.26	-81.42	-96.11
2018-04-30	380.36	-81.42	-96.13
2018-04-27	370.30	-81.42	-96.05
2018-04-26	367.05	-81.42	-96.02
2018-04-25	371.67	-81.42	-96.06
2018-04-24	376.29	-81.42	-96.10
2018-04-23	370.13	-81.42	-96.05
2018-04-20	372.44	-81.42	-96.07
2018-04-19	378.60	-81.42	-96.12
2018-04-18	371.67	-81.42	-96.06
2018-04-17	367.05	-81.42	-96.02
2018-04-16	370.90	-81.42	-96.05
2018-04-13	379.36	-81.42	-96.12
2018-04-12	380.13	-81.42	-96.13
2018-04-11	380.90	-81.42	-96.14
2018-04-10	377.83	-81.42	-96.11
2018-04-09	370.90	-81.42	-96.05
2018-04-06	363.21	-81.42	-95.99
2018-04-04	357.82	-81.42	-95.94
2018-04-03	370.13	-81.42	-96.05
2018-03-29	367.82	-81.42	-96.03
2018-03-28	367.05	-80.81	-95.89
2018-03-27	378.60	-81.04	-96.04
2018-03-26	375.52	-81.19	-96.04
2018-03-23	370.13	-81.19	-96.00
2018-03-22	383.21	-80.81	-96.03
2018-03-21	387.83	-79.27	-95.75
2018-03-20	390.91	-79.65	-95.86
2018-03-19	390.14	-77.73	-95.46
2018-03-16	389.37	-76.20	-95.14
2018-03-15	390.14	-73.13	-94.52
2018-03-14	389.37	-76.97	-95.29
2018-03-13	390.91	-70.06	-93.90
2018-03-12	390.14	-88.48	-97.65
2018-03-09	381.67	-88.48	-97.61
2018-03-08	377.06	-88.48	-97.59
2018-03-07	369.36	-88.48	-97.55
2018-03-06	373.98	-87.41	-97.34
2018-03-05	364.75	-87.41	-97.29
2018-03-02	375.52	-87.41	-97.35
2018-03-01	381.67	-87.41	-97.39
2018-02-28	378.60	-87.41	-97.37
2018-02-27	385.52	-87.33	-97.39
2018-02-26	389.37	-88.64	-97.68
2018-02-23	384.75	-88.64	-97.66
2018-02-22	380.13	-88.64	-97.63
2018-02-21	387.06	-88.87	-97.71
2018-02-20	377.83	-88.87	-97.67
2018-02-15	380.90	-88.87	-97.69
2018-02-14	372.44	-88.87	-97.64
2018-02-13	363.21	-88.71	-97.56
2018-02-12	356.28	-88.71	-97.53
2018-02-09	356.28	-88.71	-97.53
2018-02-08	370.90	-88.71	-97.60
2018-02-07	368.59	-88.87	-97.62
2018-02-06	374.75	-87.72	-97.41
2018-02-05	398.60	-87.79	-97.55
2018-02-02	404.76	-87.79	-97.58
2018-02-01	405.53	-87.56	-97.54
2018-01-31	409.37	-88.48	-97.74
2018-01-30	405.53	-87.87	-97.60
2018-01-29	410.14	-87.72	-97.59
2018-01-26	413.22	-87.56	-97.58
2018-01-25	406.30	-87.33	-97.50
2018-01-24	410.14	-88.71	-97.79
2018-01-23	409.37	-89.25	-97.89
2018-01-22	400.14	-89.25	-97.85
2018-01-19	398.60	-88.87	-97.77
2018-01-18	397.06	-88.33	-97.65
2018-01-17	393.98	-88.33	-97.64
2018-01-16	393.21	-88.10	-97.59
2018-01-15	385.52	-88.10	-97.55
2018-01-12	384.75	-88.10	-97.55
2018-01-11	380.90	-88.10	-97.53
2018-01-10	380.90	-88.10	-97.53
2018-01-09	380.13	-88.33	-97.57
2018-01-08	377.83	-88.33	-97.56
2018-01-05	376.29	-88.33	-97.55
2018-01-04	375.52	-88.33	-97.55
2018-01-03	372.44	-88.48	-97.56
2018-01-02	371.67	-87.79	-97.41
2017-12-29	362.44	-88.10	-97.43
2017-12-28	362.44	-89.02	-97.63
2017-12-27	358.59	-87.79	-97.34
2017-12-22	357.05	-88.48	-97.48
2017-12-21	354.74	-86.26	-96.98
2017-12-20	353.20	-87.72	-97.29
2017-12-19	352.43	-88.33	-97.42
2017-12-18	350.13	-87.72	-97.27
2017-12-15	347.05	-87.72	-97.25
2017-12-14	350.90	-87.72	-97.28
2017-12-13	353.20	-88.48	-97.46
2017-12-12	346.28	-88.79	-97.49
2017-12-11	348.59	-88.10	-97.35
2017-12-08	343.97	-88.10	-97.32
2017-12-07	338.58	-88.10	-97.29
2017-12-06	337.05	-87.72	-97.19
2017-12-05	347.05	-87.72	-97.25
2017-12-04	351.66	-87.49	-97.23
2017-12-01	350.90	-88.33	-97.41
2017-11-30	353.20	-86.79	-97.09
2017-11-29	359.36	-86.95	-97.16
2017-11-28	359.36	-86.95	-97.16
2017-11-27	360.13	-86.95	-97.16
2017-11-24	362.44	-87.72	-97.34
2017-11-23	360.13	-87.72	-97.33
2017-11-22	365.51	-87.10	-97.23
2017-11-21	360.90	-87.10	-97.20
2017-11-20	351.66	-86.72	-97.06
2017-11-17	351.66	-86.18	-96.94
2017-11-16	349.36	-86.18	-96.92
2017-11-15	347.82	-86.26	-96.93
2017-11-14	352.43	-86.26	-96.96
2017-11-13	352.43	-86.26	-96.96
2017-11-10	351.66	-86.26	-96.96
2017-11-09	350.90	-87.25	-97.17
2017-11-08	348.59	-87.33	-97.18
2017-11-07	349.36	-87.33	-97.18
2017-11-06	343.20	-87.33	-97.14
2017-11-03	343.20	-87.33	-97.14
2017-11-02	340.89	-87.33	-97.13
2017-11-01	342.43	-86.56	-96.96
2017-10-31	337.81	-86.56	-96.93
2017-10-30	338.89	-87.64	-97.18
2017-10-27	339.64	-87.64	-97.19
2017-10-26	336.65	-87.64	-97.17
2017-10-25	338.14	-87.64	-97.18
2017-10-24	336.65	-87.10	-97.05
2017-10-23	338.14	-87.10	-97.06
2017-10-20	341.14	-87.10	-97.08
2017-10-19	336.65	-87.18	-97.06
2017-10-18	344.13	-87.18	-97.11
2017-10-17	344.13	-86.95	-97.06
2017-10-16	343.39	-87.56	-97.19
2017-10-13	340.39	-87.33	-97.12
2017-10-12	340.39	-87.33	-97.12
2017-10-11	338.14	-87.33	-97.11
2017-10-10	340.39	-87.72	-97.21
2017-10-09	338.14	-87.72	-97.20
2017-10-06	339.64	-87.87	-97.24
2017-10-04	338.14	-86.49	-96.92
2017-10-03	335.15	-86.56	-96.91
2017-09-29	325.41	-86.56	-96.84
2017-09-28	323.91	-87.95	-97.16
2017-09-27	328.41	-88.10	-97.22
2017-09-26	326.91	-88.18	-97.23
2017-09-25	326.16	-88.25	-97.24
2017-09-22	330.65	-86.87	-96.95
2017-09-21	334.40	-86.95	-97.00
2017-09-20	334.40	-86.95	-97.00
2017-09-19	333.65	-86.18	-96.81
2017-09-18	334.40	-86.18	-96.82
2017-09-15	329.90	-86.56	-96.87
2017-09-14	329.90	-86.18	-96.79
2017-09-13	330.65	-86.49	-96.86
2017-09-12	332.15	-87.64	-97.14
2017-09-11	332.15	-87.02	-97.00
2017-09-08	327.66	-86.95	-96.95
2017-09-07	325.41	-86.79	-96.90
2017-09-06	326.16	-86.56	-96.85
2017-09-05	328.41	-86.56	-96.86
2017-09-04	328.41	-84.80	-96.45
2017-09-01	330.65	-86.18	-96.79
2017-08-31	330.65	-86.18	-96.79
2017-08-30	332.15	-87.72	-97.16
2017-08-29	326.91	-86.18	-96.76
2017-08-28	329.16	-87.95	-97.19
2017-08-25	327.66	-88.02	-97.20
2017-08-24	322.41	-88.02	-97.16
2017-08-22	321.67	-87.87	-97.12
2017-08-21	317.92	-87.87	-97.10
2017-08-18	315.67	-87.87	-97.08
2017-08-17	320.17	-88.79	-97.33
2017-08-16	320.92	-88.48	-97.26
2017-08-15	317.17	-87.72	-97.06
2017-08-14	317.92	-87.72	-97.06
2017-08-11	314.18	-89.25	-97.40
2017-08-10	321.67	-89.25	-97.45
2017-08-09	326.16	-89.25	-97.48
2017-08-08	327.66	-89.17	-97.47
2017-08-07	324.66	-87.72	-97.11
2017-08-04	323.16	-87.72	-97.10
2017-08-03	323.16	-87.72	-97.10
2017-08-02	323.16	-87.72	-97.10
2017-08-01	322.41	-87.10	-96.95
2017-07-31	317.92	-88.25	-97.19
2017-07-28	314.18	-88.25	-97.16
2017-07-27	316.42	-87.49	-96.99
2017-07-26	313.43	-88.10	-97.12
2017-07-25	311.93	-87.56	-96.98
2017-07-24	312.68	-87.95	-97.08
2017-07-21	310.43	-88.10	-97.10
2017-07-20	309.68	-87.02	-96.83
2017-07-19	308.93	-87.02	-96.83
2017-07-18	306.69	-88.25	-97.11
2017-07-17	306.69	-88.25	-97.11
2017-07-14	305.19	-88.33	-97.12
2017-07-13	304.44	-84.26	-96.11
2017-07-12	299.95	-84.26	-96.06
2017-07-11	297.70	-84.64	-96.14
2017-07-10	291.71	-84.64	-96.08
2017-07-07	289.46	-84.64	-96.06
2017-07-06	291.71	-84.64	-96.08
2017-07-05	290.96	-84.26	-95.97
2017-07-04	289.46	-84.64	-96.06
2017-07-03	293.21	-83.11	-95.70
2017-06-30	293.21	-81.96	-95.41
2017-06-29	294.70	-81.96	-95.43
2017-06-28	292.46	-82.34	-95.50
2017-06-27	293.21	-83.03	-95.68
2017-06-26	293.95	-82.34	-95.52
2017-06-23	292.46	-82.34	-95.50
2017-06-22	291.71	-82.34	-95.49
2017-06-21	290.21	-82.34	-95.47
2017-06-20	292.46	-82.34	-95.50
2017-06-19	293.95	-82.34	-95.52
2017-06-16	289.46	-82.49	-95.51
2017-06-15	288.71	-82.19	-95.42
2017-06-14	293.21	-82.19	-95.47
2017-06-13	293.21	-82.03	-95.43
2017-06-12	291.71	-82.03	-95.41
2017-06-09	295.45	-82.03	-95.46
2017-06-08	295.45	-82.03	-95.46
2017-06-07	293.95	-82.11	-95.46
2017-06-06	293.95	-82.11	-95.46
2017-06-05	292.46	-82.11	-95.44
2017-06-02	293.21	-82.11	-95.45
2017-06-01	289.46	-80.88	-95.09
2017-05-31	289.46	-81.65	-95.29
2017-05-29	289.46	-80.88	-95.09
2017-05-26	287.96	-79.27	-94.66
2017-05-25	287.21	-78.12	-94.35
2017-05-24	284.22	-78.12	-94.30
2017-05-23	284.97	-78.12	-94.32
2017-05-22	284.22	-78.12	-94.30
2017-05-19	281.22	-78.12	-94.26
2017-05-18	280.47	-78.12	-94.25
2017-05-17	283.47	-78.12	-94.29
2017-05-16	283.47	-78.12	-94.29
2017-05-15	283.47	-78.12	-94.29
2017-05-12	279.72	-76.97	-93.93
2017-05-11	278.97	-76.97	-93.92
2017-05-10	276.73	-76.97	-93.89
2017-05-09	275.23	-76.97	-93.86
2017-05-08	270.74	-76.20	-93.58
2017-05-05	269.24	-76.20	-93.55
2017-05-04	272.98	-75.82	-93.52
2017-05-02	271.49	-76.97	-93.80
2017-04-28	271.49	-76.97	-93.80
2017-04-27	272.23	-76.97	-93.81
2017-04-26	269.99	-76.97	-93.77
2017-04-25	268.50	-78.12	-94.06
2017-04-24	264.03	-77.73	-93.88
2017-04-21	261.80	-77.73	-93.85
2017-04-20	262.54	-76.97	-93.65
2017-04-19	259.57	-76.97	-93.59
2017-04-18	259.57	-76.97	-93.59
2017-04-13	265.52	-76.97	-93.70
2017-04-12	266.27	-75.82	-93.40
2017-04-11	263.29	-75.82	-93.34
2017-04-10	265.52	-76.97	-93.70
2017-04-07	265.52	-77.35	-93.80
2017-04-06	265.52	-75.82	-93.38
2017-04-05	267.01	-75.82	-93.41
2017-04-03	264.78	-75.82	-93.37
2017-03-31	264.03	-75.82	-93.36
2017-03-30	266.27	-75.82	-93.40
2017-03-29	267.01	-75.82	-93.41
2017-03-28	267.01	-76.20	-93.51
2017-03-27	264.78	-75.43	-93.26
2017-03-24	267.75	-75.05	-93.21
2017-03-23	266.27	-75.05	-93.19
2017-03-22	266.27	-75.05	-93.19
2017-03-21	269.99	-73.90	-92.94
2017-03-20	268.50	-74.66	-93.12
2017-03-17	266.27	-73.90	-92.87
2017-03-16	265.52	-73.51	-92.75
2017-03-15	258.82	-75.43	-93.15
2017-03-14	258.82	-74.28	-92.83
2017-03-13	258.82	-74.28	-92.83
2017-03-10	255.10	-74.28	-92.76
2017-03-09	254.35	-74.28	-92.74
2017-03-08	257.33	-74.28	-92.80
2017-03-07	256.59	-74.28	-92.79
2017-03-06	255.10	-74.28	-92.76
2017-03-03	255.10	-74.28	-92.76
2017-03-02	256.59	-74.28	-92.79
2017-03-01	258.08	-74.66	-92.92
2017-02-28	258.08	-74.66	-92.92
2017-02-27	261.05	-74.66	-92.98
2017-02-24	261.80	-74.66	-93.00
2017-02-23	262.54	-74.28	-92.91
2017-02-22	262.54	-74.28	-92.91
2017-02-21	260.31	-74.28	-92.86
2017-02-20	262.54	-74.66	-93.01
2017-02-17	261.05	-74.66	-92.98
2017-02-16	261.80	-74.66	-93.00
2017-02-15	259.57	-74.66	-92.95
2017-02-14	255.84	-73.90	-92.66
2017-02-13	255.10	-74.66	-92.86
2017-02-10	254.35	-73.90	-92.63
2017-02-09	252.87	-73.90	-92.60
2017-02-08	252.87	-73.51	-92.49
2017-02-07	249.89	-73.51	-92.43
2017-02-06	249.89	-73.51	-92.43
2017-02-03	246.17	-73.51	-92.35
2017-02-02	247.65	-73.51	-92.38
2017-02-01	249.89	-73.51	-92.43
2017-01-27	250.63	-73.13	-92.34
2017-01-26	250.63	-75.05	-92.88
2017-01-25	245.42	-74.28	-92.55
2017-01-24	243.93	-73.90	-92.41
2017-01-23	243.19	-74.28	-92.51
2017-01-20	243.93	-74.28	-92.52
2017-01-19	246.17	-74.28	-92.57
2017-01-18	246.17	-74.28	-92.57
2017-01-17	243.19	-74.66	-92.62
2017-01-16	240.95	-74.66	-92.57
2017-01-13	243.93	-73.90	-92.41
2017-01-12	243.19	-73.51	-92.28
2017-01-11	243.93	-73.13	-92.19
2017-01-10	240.21	-73.13	-92.10
2017-01-09	238.72	-73.13	-92.07
2017-01-06	237.23	-73.13	-92.03
2017-01-05	236.49	-73.13	-92.01
2017-01-04	232.02	-73.13	-91.91
2017-01-03	232.02	-73.13	-91.91
2016-12-30	229.04	-73.13	-91.83
2016-12-29	226.81	-72.74	-91.66
2016-12-28	225.32	-73.13	-91.74
2016-12-23	223.83	-73.13	-91.70
2016-12-22	225.32	-73.13	-91.74
2016-12-21	227.55	-72.74	-91.68
2016-12-20	226.07	-72.74	-91.64
2016-12-19	227.55	-72.74	-91.68
2016-12-16	230.53	-72.74	-91.75
2016-12-15	230.53	-72.36	-91.64
2016-12-14	237.23	-72.74	-91.92
2016-12-13	236.49	-72.36	-91.79
2016-12-12	235.74	-72.74	-91.88
2016-12-09	241.70	-73.13	-92.14
2016-12-08	242.44	-72.74	-92.04
2016-12-07	242.44	-72.74	-92.04
2016-12-06	240.21	-72.36	-91.88
2016-12-05	237.98	-71.98	-91.71
2016-12-02	238.72	-72.74	-91.95
2016-12-01	243.93	-72.74	-92.08
2016-11-30	242.44	-71.59	-91.70
2016-11-29	240.95	-71.98	-91.78
2016-11-28	242.44	-70.82	-91.48
2016-11-25	240.95	-72.36	-91.89
2016-11-24	238.72	-72.36	-91.84
2016-11-23	240.95	-72.36	-91.89
2016-11-22	240.95	-72.36	-91.89
2016-11-21	235.74	-72.36	-91.77
2016-11-18	234.25	-72.36	-91.73
2016-11-17	233.51	-73.13	-91.94
2016-11-16	235.00	-73.13	-91.98
2016-11-15	235.00	-72.36	-91.75
2016-11-14	233.51	-72.74	-91.83
2016-11-11	237.98	-72.74	-91.94
2016-11-10	243.19	-71.59	-91.72
2016-11-09	236.49	-72.74	-91.90
2016-11-08	243.19	-72.36	-91.95
2016-11-07	242.44	-71.59	-91.70
2016-11-04	240.21	-72.74	-91.99
2016-11-03	240.95	-72.36	-91.89
2016-11-02	242.44	-72.36	-91.93
2016-11-01	246.91	-72.36	-92.03
2016-10-31	243.93	-72.36	-91.96
2016-10-28	244.38	-71.98	-91.86
2016-10-27	246.55	-72.74	-92.14
2016-10-26	249.45	-71.98	-91.98
2016-10-25	253.08	-72.36	-92.17
2016-10-24	253.80	-72.36	-92.19
2016-10-20	250.18	-71.59	-91.89
2016-10-19	248.73	-71.59	-91.85
2016-10-18	250.18	-71.59	-91.89
2016-10-17	245.10	-71.59	-91.77
2016-10-14	248.00	-72.36	-92.06
2016-10-13	245.10	-71.21	-91.66
2016-10-12	250.18	-71.21	-91.78
2016-10-11	251.63	-72.36	-92.14
2016-10-07	256.70	-71.59	-92.04
2016-10-06	258.15	-71.59	-92.07
2016-10-05	255.25	-73.13	-92.44
2016-10-04	253.80	-72.36	-92.19
2016-10-03	252.35	-72.36	-92.16
2016-09-30	248.00	-72.36	-92.06
2016-09-29	255.25	-72.36	-92.22
2016-09-28	253.08	-72.74	-92.28
2016-09-27	252.35	-72.74	-92.26
2016-09-26	249.45	-72.74	-92.20
2016-09-23	253.08	-72.74	-92.28
2016-09-22	255.25	-72.36	-92.22
2016-09-21	253.08	-72.36	-92.17
2016-09-20	252.35	-72.36	-92.16
2016-09-19	251.63	-72.74	-92.25
2016-09-15	249.45	-72.36	-92.09
2016-09-14	247.28	-71.59	-91.82
2016-09-13	248.00	-71.59	-91.84
2016-09-12	248.73	-71.59	-91.85
2016-09-09	260.33	-72.36	-92.33
2016-09-08	255.98	-72.36	-92.24
2016-09-07	254.53	-72.74	-92.31
2016-09-06	254.53	-72.36	-92.20
2016-09-05	252.35	-72.36	-92.16
2016-09-02	246.55	-72.36	-92.02
2016-09-01	246.55	-72.36	-92.02
2016-08-31	242.93	-72.36	-91.94
2016-08-30	242.93	-71.98	-91.83
2016-08-29	240.75	-71.98	-91.78
2016-08-26	242.20	-71.98	-91.81
2016-08-25	240.03	-71.98	-91.76
2016-08-24	240.03	-71.59	-91.65
2016-08-23	242.93	-71.59	-91.72
2016-08-22	242.93	-72.36	-91.94
2016-08-19	241.48	-72.36	-91.91
2016-08-18	243.65	-72.36	-91.96
2016-08-17	239.30	-72.36	-91.85
2016-08-16	240.75	-72.36	-91.89
2016-08-15	242.20	-72.36	-91.92
2016-08-12	238.58	-72.36	-91.84
2016-08-11	235.68	-72.36	-91.77
2016-08-10	234.23	-72.36	-91.73
2016-08-09	234.23	-72.36	-91.73
2016-08-08	234.23	-72.36	-91.73
2016-08-05	229.88	-72.36	-91.62
2016-08-04	224.80	-72.36	-91.49
2016-08-03	223.35	-71.98	-91.33
2016-08-01	229.88	-71.98	-91.50
2016-07-29	225.53	-71.98	-91.39
2016-07-28	229.88	-71.98	-91.50
2016-07-27	228.43	-71.98	-91.47
2016-07-26	229.88	-72.74	-91.74
2016-07-25	226.98	-71.21	-91.19
2016-07-22	226.25	-71.59	-91.29
2016-07-21	226.98	-70.82	-91.08
2016-07-20	226.25	-71.59	-91.29
2016-07-19	221.90	-71.98	-91.29
2016-07-18	224.08	-70.82	-91.00
2016-07-15	223.35	-71.98	-91.33
2016-07-14	221.18	-71.59	-91.16
2016-07-13	217.55	-71.59	-91.05
2016-07-12	216.10	-71.59	-91.01
2016-07-11	210.30	-71.98	-90.97
2016-07-08	206.68	-71.98	-90.86
2016-07-07	208.13	-71.98	-90.91
2016-07-06	205.23	-71.98	-90.82
2016-07-05	208.85	-71.59	-90.80
2016-07-04	213.93	-71.59	-90.95
2016-06-30	209.58	-71.59	-90.82
2016-06-29	204.50	-73.13	-91.18
2016-06-28	200.15	-72.36	-90.79
2016-06-27	200.15	-72.36	-90.79
2016-06-24	200.88	-71.21	-90.43
2016-06-23	209.58	-71.21	-90.70
2016-06-22	208.85	-71.21	-90.68
2016-06-21	205.23	-71.59	-90.69
2016-06-20	202.33	-71.59	-90.60
2016-06-17	198.70	-71.59	-90.49
2016-06-16	196.53	-71.59	-90.42
2016-06-15	201.60	-72.36	-90.84
2016-06-14	201.60	-72.36	-90.84
2016-06-13	203.05	-72.36	-90.88
2016-06-10	210.30	-70.82	-90.60
2016-06-08	213.93	-71.21	-90.83
2016-06-07	213.20	-71.59	-90.93
2016-06-06	209.58	-71.59	-90.82
2016-06-03	208.13	-71.21	-90.66
2016-06-02	206.68	-70.82	-90.49
2016-06-01	204.50	-71.59	-90.67
2016-05-31	205.95	-70.82	-90.46
2016-05-30	202.33	-70.44	-90.22
2016-05-27	201.60	-70.06	-90.07
2016-05-26	199.43	-71.21	-90.38
2016-05-25	198.70	-71.21	-90.36
2016-05-24	191.45	-69.67	-89.59
2016-05-23	190.00	-71.59	-90.20
2016-05-20	192.18	-71.59	-90.28
2016-05-19	188.26	-71.59	-90.15
2016-05-18	189.42	-71.21	-90.05
2016-05-17	194.35	-71.21	-90.22
2016-05-16	190.73	-71.98	-90.36
2016-05-13	188.26	-71.98	-90.28
2016-05-12	190.73	-71.98	-90.36
2016-05-11	192.90	-71.98	-90.43
2016-05-10	196.53	-71.98	-90.55
2016-05-09	194.35	-71.98	-90.48
2016-05-06	192.90	-71.98	-90.43
2016-05-05	197.98	-71.98	-90.60
2016-05-04	200.15	-71.98	-90.66
2016-05-03	200.88	-72.36	-90.81
2016-04-29	206.68	-73.13	-91.24
2016-04-28	211.75	-72.36	-91.13
2016-04-27	211.61	-71.98	-91.01
2016-04-26	212.33	-71.59	-90.90
2016-04-25	210.17	-72.36	-91.09
2016-04-22	213.77	-72.36	-91.19
2016-04-21	215.93	-72.36	-91.25
2016-04-20	209.45	-72.36	-91.07
2016-04-19	213.05	-72.36	-91.17
2016-04-18	208.73	-73.13	-91.30
2016-04-15	210.89	-71.98	-90.99
2016-04-14	212.33	-72.36	-91.15
2016-04-13	209.45	-72.36	-91.07
2016-04-12	199.37	-72.36	-90.77
2016-04-11	199.37	-71.98	-90.64
2016-04-08	197.22	-71.98	-90.57
2016-04-07	195.78	-71.98	-90.53
2016-04-06	195.06	-72.36	-90.63
2016-04-05	193.62	-71.21	-90.19
2016-04-01	198.65	-71.59	-90.49
2016-03-31	202.97	-71.21	-90.50
2016-03-30	204.41	-71.59	-90.67
2016-03-29	196.50	-71.21	-90.29
2016-03-24	196.50	-71.21	-90.29
2016-03-23	200.81	-70.82	-90.30
2016-03-22	200.81	-72.36	-90.81
2016-03-21	200.81	-71.59	-90.56
2016-03-18	201.53	-71.59	-90.58
2016-03-17	198.65	-71.98	-90.62
2016-03-16	195.78	-71.98	-90.53
2016-03-15	196.50	-72.36	-90.68
2016-03-14	197.93	-72.36	-90.72
2016-03-11	195.06	-72.36	-90.63
2016-03-10	192.18	-72.36	-90.54
2016-03-09	192.18	-72.74	-90.67
2016-03-08	192.18	-71.21	-90.15
2016-03-07	194.34	-71.21	-90.22
2016-03-04	193.62	-70.82	-90.06
2016-03-03	190.02	-71.59	-90.20
2016-03-02	190.74	-71.98	-90.36
2016-03-01	181.53	-71.21	-89.77
2016-02-29	177.78	-70.82	-89.50
2016-02-26	181.81	-70.82	-89.65
2016-02-25	174.62	-70.82	-89.38
2016-02-24	178.65	-71.21	-89.67
2016-02-23	182.39	-71.59	-89.94
2016-02-22	182.97	-70.82	-89.69
2016-02-19	179.80	-70.82	-89.57
2016-02-18	181.53	-70.82	-89.64
2016-02-17	174.91	-70.82	-89.39
2016-02-16	177.78	-70.06	-89.22
2016-02-15	175.19	-70.06	-89.12
2016-02-12	166.56	-70.44	-88.91
2016-02-11	169.15	-70.44	-89.02
2016-02-05	180.38	-70.44	-89.46
2016-02-04	178.94	-70.44	-89.40
2016-02-03	176.35	-70.82	-89.44
2016-02-02	182.39	-69.67	-89.26
2016-02-01	184.12	-70.06	-89.46
2016-01-29	185.56	-70.06	-89.51
2016-01-28	179.22	-70.06	-89.28
2016-01-27	176.63	-69.67	-89.04
2016-01-26	173.75	-69.67	-88.92
2016-01-25	181.24	-69.67	-89.22
2016-01-22	178.07	-70.82	-89.51
2016-01-21	170.01	-71.59	-89.48
2016-01-20	174.33	-70.44	-89.22
2016-01-19	185.56	-70.44	-89.65
2016-01-18	180.09	-70.06	-89.31
2016-01-15	183.54	-70.06	-89.44
2016-01-14	188.58	-71.59	-90.16
2016-01-13	190.74	-71.59	-90.23
2016-01-12	186.42	-70.44	-89.68
2016-01-11	189.30	-72.74	-90.58
2016-01-08	197.93	-73.13	-90.98
2016-01-07	195.78	-71.59	-90.40
2016-01-06	204.41	-70.44	-90.29
2016-01-05	208.01	-70.44	-90.40
2016-01-04	208.73	-69.67	-90.18
2015-12-31	218.09	-68.91	-90.22
2015-12-30	218.80	-67.75	-89.89
2015-12-29	219.52	-69.29	-90.39
2015-12-28	218.09	-70.06	-90.59
2015-12-24	220.96	-69.29	-90.43
2015-12-23	219.52	-67.37	-89.79
2015-12-22	216.65	-70.44	-90.66
2015-12-21	216.65	-69.67	-90.42
2015-12-18	216.65	-69.67	-90.42
2015-12-17	218.09	-69.67	-90.47
2015-12-16	215.93	-69.29	-90.28
2015-12-15	209.45	-69.67	-90.20
2015-12-14	210.17	-69.67	-90.22
2015-12-11	212.33	-69.67	-90.29
2015-12-10	215.21	-69.67	-90.38
2015-12-09	216.65	-69.29	-90.30
2015-12-08	218.09	-69.29	-90.35
2015-12-07	223.84	-68.91	-90.40
2015-12-04	223.12	-69.29	-90.50
2015-12-03	225.28	-68.91	-90.44
2015-12-02	226.72	-67.75	-90.13
2015-12-01	225.28	-67.37	-89.97
2015-11-30	219.52	-66.99	-89.67
2015-11-27	220.96	-66.99	-89.71
2015-11-26	227.44	-65.83	-89.57
2015-11-25	227.44	-65.45	-89.45
2015-11-24	228.16	-65.83	-89.59
2015-11-23	229.60	-65.83	-89.63
2015-11-20	230.32	-66.22	-89.77
2015-11-19	226.72	-68.14	-90.25
2015-11-18	222.40	-68.14	-90.12
2015-11-17	223.84	-70.06	-90.75
2015-11-16	219.52	-70.06	-90.63
2015-11-13	225.28	-69.67	-90.68
2015-11-12	233.20	-70.44	-91.13
2015-11-11	224.56	-71.59	-91.25
2015-11-10	225.28	-70.06	-90.79
2015-11-09	228.88	-70.06	-90.90
2015-11-06	231.76	-70.06	-90.97
2015-11-05	233.92	-70.44	-91.15
2015-11-04	234.64	-70.44	-91.17
2015-11-03	228.16	-70.82	-91.11
2015-11-02	224.56	-70.44	-90.89
2015-10-30	228.88	-69.29	-90.66
2015-10-29	230.32	-69.29	-90.70
2015-10-28	232.77	-69.29	-90.77
2015-10-27	235.57	-69.67	-90.96
2015-10-26	234.87	-70.44	-91.17
2015-10-23	236.27	-69.67	-90.98
2015-10-22	231.36	-69.29	-90.73
2015-10-20	232.77	-68.91	-90.66
2015-10-19	234.17	-68.52	-90.58
2015-10-16	234.17	-70.06	-91.04
2015-10-15	232.07	-71.59	-91.45
2015-10-14	225.06	-70.82	-91.02
2015-10-13	227.86	-70.82	-91.10
2015-10-12	229.96	-70.82	-91.16
2015-10-09	225.06	-69.67	-90.67
2015-10-08	224.36	-69.29	-90.53
2015-10-07	226.46	-70.82	-91.06
2015-10-06	216.65	-70.82	-90.79
2015-10-05	217.35	-71.59	-91.05
2015-10-02	212.45	-71.98	-91.03
2015-09-30	202.64	-70.06	-90.11
2015-09-29	198.44	-70.82	-90.22
2015-09-25	208.25	-70.82	-90.54
2015-09-24	206.85	-70.82	-90.49
2015-09-23	209.65	-71.59	-90.83
2015-09-22	215.25	-70.06	-90.50
2015-09-21	215.25	-71.21	-90.87
2015-09-18	218.75	-71.21	-90.97
2015-09-17	215.95	-70.82	-90.77
2015-09-16	218.05	-70.44	-90.71
2015-09-15	210.35	-70.44	-90.48
2015-09-14	213.15	-70.82	-90.68
2015-09-11	211.75	-70.06	-90.40
2015-09-10	212.45	-70.06	-90.42
2015-09-09	220.16	-69.29	-90.41
2015-09-08	208.25	-70.82	-90.54
2015-09-07	198.44	-70.82	-90.22
2015-09-04	201.24	-70.82	-90.31
2015-09-02	202.64	-70.44	-90.23
2015-09-01	205.44	-70.44	-90.32
2015-08-31	213.15	-70.06	-90.44
2015-08-28	213.85	-71.98	-91.07
2015-08-27	215.95	-71.98	-91.13
2015-08-26	204.04	-72.36	-90.91
2015-08-25	209.65	-73.51	-91.45
2015-08-24	206.85	-73.90	-91.49
2015-08-21	223.66	-69.29	-90.51
2015-08-20	228.56	-70.44	-91.00
2015-08-19	233.47	-70.06	-91.02
2015-08-18	237.67	-71.98	-91.70
2015-08-17	243.27	-70.06	-91.28
2015-08-14	245.38	-71.21	-91.66
2015-08-13	245.38	-71.98	-91.89
2015-08-12	243.27	-71.59	-91.72
2015-08-11	251.68	-70.82	-91.70
2015-08-10	250.98	-69.29	-91.25
2015-08-07	251.68	-70.82	-91.70
2015-08-06	250.28	-70.82	-91.67
2015-08-05	251.68	-70.82	-91.70
2015-08-04	250.28	-70.82	-91.67
2015-08-03	250.28	-70.06	-91.45
2015-07-31	253.08	-70.06	-91.52
2015-07-30	251.68	-69.29	-91.27
2015-07-29	253.78	-69.29	-91.32
2015-07-28	252.38	-70.06	-91.50
2015-07-27	249.58	-70.06	-91.43
2015-07-24	260.09	-67.75	-91.04
2015-07-23	264.29	-68.52	-91.36
2015-07-22	262.89	-66.99	-90.90
2015-07-21	266.39	-68.91	-91.51
2015-07-20	264.29	-68.91	-91.46
2015-07-17	264.99	-68.91	-91.48
2015-07-16	260.79	-69.29	-91.49
2015-07-15	259.39	-69.29	-91.45
2015-07-14	260.09	-67.75	-91.04
2015-07-13	262.19	-69.29	-91.52
2015-07-10	257.29	-69.67	-91.51
2015-07-09	250.28	-69.67	-91.34
2015-07-08	237.67	-77.35	-93.29
2015-07-07	257.99	-69.29	-91.42
2015-07-06	262.19	-66.22	-90.67
2015-07-03	273.40	-65.07	-90.64
2015-07-02	276.90	-63.15	-90.22
2015-06-30	276.20	-61.61	-89.80
2015-06-29	272.70	-60.84	-89.49
2015-06-26	281.81	-57.00	-88.74
2015-06-25	288.81	-59.31	-89.53
2015-06-24	290.91	-57.77	-89.20
2015-06-23	289.51	-57.00	-88.96
2015-06-22	286.01	-59.31	-89.46
2015-06-19	281.10	-59.31	-89.32
2015-06-18	279.70	-62.76	-90.19
2015-06-17	279.70	-57.77	-88.88
2015-06-16	277.60	-67.75	-91.46
2015-06-15	281.10	-68.14	-91.64
2015-06-12	288.11	-67.75	-91.69
2015-06-11	283.21	-70.06	-92.19
2015-06-10	279.00	-72.36	-92.71
2015-06-09	283.91	-72.74	-92.90
2015-06-08	288.11	-68.91	-91.99
2015-06-05	286.71	-68.14	-91.76
2015-06-04	291.61	-68.91	-92.06
2015-06-03	292.31	-70.82	-92.56
2015-06-02	290.21	-73.90	-93.31
2015-06-01	292.31	-75.05	-93.64
2015-05-29	289.51	-76.20	-93.89
2015-05-28	299.32	-76.20	-94.04
2015-05-27	297.92	-75.05	-93.73
2015-05-26	301.42	-77.35	-94.36
2015-05-22	296.52	-76.97	-94.19
2015-05-21	290.21	-77.73	-94.29
2015-05-20	290.21	-77.35	-94.20
2015-05-19	291.61	-76.97	-94.12
2015-05-18	289.51	-77.73	-94.28
2015-05-15	293.01	-77.73	-94.33
2015-05-14	286.01	-77.35	-94.13
2015-05-13	285.31	-75.82	-93.72
2015-05-12	287.41	-78.89	-94.55
2015-05-11	291.61	-76.58	-94.02
2015-05-08	289.51	-75.05	-93.59
2015-05-07	285.31	-73.90	-93.23
2015-05-06	290.91	-72.36	-92.93
2015-05-05	292.31	-72.36	-92.95
2015-05-04	297.92	-69.67	-92.38
2015-04-30	297.22	-70.44	-92.56
2015-04-29	301.42	-70.82	-92.73
2015-04-28	302.40	-71.21	-92.85
2015-04-27	302.40	-70.82	-92.75
2015-04-24	296.14	-69.29	-92.25
2015-04-23	292.65	-75.43	-93.74
2015-04-22	294.74	-83.19	-95.74
2015-04-21	294.05	-84.64	-96.10
2015-04-20	282.91	-85.34	-96.17
2015-04-17	291.26	-84.11	-95.94
2015-04-16	291.96	-83.72	-95.85
2015-04-15	290.57	-83.49	-95.77
2015-04-14	289.87	-84.34	-95.98
2015-04-13	295.44	-85.34	-96.29
2015-04-10	285.00	-85.41	-96.21
2015-04-09	280.12	-85.03	-96.06
2015-04-08	270.38	-85.41	-96.06
2015-04-02	257.15	-85.72	-96.00
2015-04-01	254.36	-85.11	-95.80
2015-03-31	252.28	-85.41	-95.86
2015-03-30	251.58	-85.57	-95.89
2015-03-27	246.01	-85.26	-95.74
2015-03-26	246.71	-85.03	-95.68
2015-03-25	247.40	-85.03	-95.69
2015-03-24	244.62	-85.03	-95.66
2015-03-23	246.01	-85.49	-95.81
2015-03-20	244.62	-85.49	-95.79
2015-03-19	245.31	-85.57	-95.82
2015-03-18	241.14	-85.57	-95.77
2015-03-17	238.35	-85.80	-95.80
2015-03-16	238.35	-85.18	-95.62
2015-03-13	236.26	-84.80	-95.48
2015-03-12	236.26	-85.41	-95.66
2015-03-11	234.87	-85.41	-95.64
2015-03-10	237.66	-85.03	-95.57
2015-03-09	240.44	-85.80	-95.83
2015-03-06	241.14	-86.18	-95.95
2015-03-05	240.44	-86.18	-95.94
2015-03-04	243.22	-85.11	-95.66
2015-03-03	247.40	-85.03	-95.69
2015-03-02	249.49	-85.95	-95.98
2015-02-27	249.49	-85.57	-95.87
2015-02-26	250.88	-85.72	-95.93
2015-02-25	248.10	-85.41	-95.81
2015-02-24	248.10	-85.41	-95.81
2015-02-23	249.49	-85.41	-95.83
2015-02-18	248.79	-86.18	-96.04
2015-02-17	249.49	-85.18	-95.76
2015-02-16	248.10	-85.41	-95.81
2015-02-13	247.40	-85.87	-95.93
2015-02-12	243.92	-85.87	-95.89
2015-02-11	241.83	-85.57	-95.78
2015-02-10	245.31	-85.26	-95.73
2015-02-09	244.62	-85.18	-95.70
2015-02-06	247.40	-85.34	-95.78
2015-02-05	248.79	-84.95	-95.69
2015-02-04	246.71	-84.49	-95.53
2015-02-03	244.62	-83.95	-95.34
2015-02-02	243.92	-85.41	-95.76
2015-01-30	244.62	-86.03	-95.95
2015-01-29	246.01	-85.34	-95.76
2015-01-28	249.49	-82.49	-94.99
2015-01-27	248.79	-89.25	-96.92
2015-01-26	250.19	-89.25	-96.93
2015-01-23	248.79	-88.87	-96.81
2015-01-22	245.31	-89.17	-96.86
2015-01-21	242.53	-89.17	-96.84
2015-01-20	236.96	-88.56	-96.60
2015-01-19	233.48	-88.48	-96.55
2015-01-16	239.05	-88.48	-96.60
2015-01-15	242.53	-88.48	-96.64
2015-01-14	239.05	-88.48	-96.60
2015-01-13	241.14	-88.10	-96.51
2015-01-12	238.35	-87.64	-96.35
2015-01-09	236.96	-87.33	-96.24
2015-01-08	235.57	-87.02	-96.13
2015-01-07	232.78	-87.33	-96.19
2015-01-06	229.30	-87.33	-96.15
2015-01-05	233.48	-85.72	-95.72
2015-01-02	234.87	-85.87	-95.78
2014-12-31	232.78	-84.80	-95.43
2014-12-30	229.30	-84.80	-95.38
2014-12-29	234.17	-85.26	-95.59
2014-12-24	229.30	-84.87	-95.41
2014-12-23	228.60	-85.11	-95.47
2014-12-22	230.00	-84.72	-95.37
2014-12-19	225.82	-84.11	-95.12
2014-12-18	220.95	-83.03	-94.71
2014-12-17	218.16	-83.03	-94.67
2014-12-16	218.86	-83.11	-94.70
2014-12-15	224.43	-83.11	-94.79
2014-12-12	227.21	-81.73	-94.42
2014-12-11	228.60	-81.80	-94.46
2014-12-10	230.69	-81.80	-94.50
2014-12-09	230.00	-81.80	-94.49
2014-12-08	237.66	-82.34	-94.77
2014-12-05	236.96	-81.42	-94.49
2014-12-04	235.57	-81.04	-94.35
2014-12-03	229.30	-81.19	-94.29
2014-12-02	232.09	-81.11	-94.31
2014-12-01	227.91	-81.27	-94.29
2014-11-28	236.96	-81.57	-94.53
2014-11-27	237.66	-80.88	-94.34
2014-11-26	239.74	-80.88	-94.37
2014-11-25	235.57	-81.27	-94.42
2014-11-24	236.26	-81.88	-94.61
2014-11-21	230.00	-81.96	-94.53
2014-11-20	227.21	-81.96	-94.49
2014-11-19	228.60	-82.49	-94.67
2014-11-18	230.69	-82.73	-94.78
2014-11-17	234.17	-81.73	-94.53
2014-11-14	238.35	-79.27	-93.87
2014-11-13	237.66	-82.73	-94.88
2014-11-12	236.26	-84.64	-95.43
2014-11-11	234.17	-85.03	-95.52
2014-11-10	234.17	-91.17	-97.36
2014-11-07	230.69	-90.40	-97.10
2014-11-06	232.78	-90.79	-97.23
2014-11-05	233.48	-91.17	-97.35
2014-11-04	235.57	-91.17	-97.37
2014-11-03	235.57	-91.55	-97.48
2014-10-31	236.96	-90.79	-97.27
2014-10-30	232.78	-90.79	-97.23
2014-10-29	235.01	-90.48	-97.16
2014-10-28	230.95	-90.48	-97.12
2014-10-27	225.53	-90.48	-97.08
2014-10-24	227.57	-90.48	-97.09
2014-10-23	228.24	-90.48	-97.10
2014-10-22	228.92	-90.48	-97.11
2014-10-21	224.86	-90.17	-96.97
2014-10-20	224.18	-90.17	-96.97
2014-10-17	224.18	-90.17	-96.97
2014-10-16	221.47	-90.17	-96.94
2014-10-15	225.53	-90.17	-96.98
2014-10-14	224.18	-90.17	-96.97
2014-10-13	225.53	-90.56	-97.10
2014-10-10	224.18	-90.40	-97.04
2014-10-09	230.27	-90.40	-97.09
2014-10-08	226.89	-90.56	-97.11
2014-10-07	228.92	-90.40	-97.08
2014-10-06	227.57	-90.02	-96.95
2014-10-03	224.18	-90.48	-97.06
2014-09-30	222.15	-90.40	-97.02
2014-09-29	226.21	-90.40	-97.06
2014-09-26	232.30	-89.79	-96.93
2014-09-25	233.66	-89.79	-96.94
2014-09-24	235.69	-90.25	-97.10
2014-09-23	235.01	-90.17	-97.07
2014-09-22	235.69	-89.56	-96.89
2014-09-19	241.10	-89.71	-96.98
2014-09-18	239.07	-89.71	-96.97
2014-09-17	242.45	-90.17	-97.13
2014-09-16	239.07	-89.87	-97.01
2014-09-15	241.78	-90.25	-97.15
2014-09-12	244.48	-90.25	-97.17
2014-09-11	245.84	-89.87	-97.07
2014-09-10	245.84	-90.17	-97.16
2014-09-08	251.93	-90.17	-97.21
2014-09-05	252.61	-90.17	-97.21
2014-09-04	253.28	-90.71	-97.37
2014-09-03	253.96	-90.25	-97.25
2014-09-02	245.84	-89.87	-97.07
2014-09-01	245.16	-90.79	-97.33
2014-08-29	245.84	-90.86	-97.36
2014-08-28	245.84	-90.48	-97.25
2014-08-27	247.87	-90.40	-97.24
2014-08-26	250.58	-90.40	-97.26
2014-08-25	251.25	-90.40	-97.27
2014-08-22	249.90	-90.94	-97.41
2014-08-21	249.22	-90.94	-97.41
2014-08-20	250.58	-91.02	-97.44
2014-08-19	249.90	-90.86	-97.39
2014-08-18	247.87	-90.17	-97.17
2014-08-15	247.87	-89.64	-97.02
2014-08-14	245.84	-89.33	-96.91
2014-08-13	247.19	-89.33	-96.93
2014-08-12	243.81	-89.33	-96.90
2014-08-11	243.81	-89.48	-96.94
2014-08-08	239.07	-89.79	-96.99
2014-08-07	240.42	-89.79	-97.00
2014-08-06	242.45	-89.79	-97.02
2014-08-05	242.45	-89.79	-97.02
2014-08-04	243.13	-89.79	-97.02
2014-08-01	241.78	-89.79	-97.01
2014-07-31	245.84	-89.64	-97.00
2014-07-30	245.16	-89.25	-96.89
2014-07-29	243.13	-89.64	-96.98
2014-07-28	239.75	-89.64	-96.95
2014-07-25	237.72	-90.17	-97.09
2014-07-24	235.69	-90.17	-97.07
2014-07-23	234.33	-89.94	-96.99
2014-07-22	232.30	-89.64	-96.88
2014-07-21	225.53	-89.64	-96.82
2014-07-18	226.89	-89.33	-96.74
2014-07-17	228.24	-89.33	-96.75
2014-07-16	228.24	-89.33	-96.75
2014-07-15	226.89	-89.33	-96.74
2014-07-14	226.21	-89.33	-96.73
2014-07-11	224.18	-89.25	-96.68
2014-07-10	223.50	-89.02	-96.61
2014-07-09	222.83	-88.87	-96.55
2014-07-08	227.57	-88.87	-96.60
2014-07-07	228.24	-88.48	-96.49
2014-07-04	228.24	-88.48	-96.49
2014-07-03	227.57	-88.48	-96.48
2014-07-02	228.24	-87.72	-96.26
2014-06-30	221.47	-88.48	-96.42
2014-06-27	221.47	-88.48	-96.42
2014-06-26	222.15	-88.48	-96.43
2014-06-25	217.41	-88.33	-96.32
2014-06-24	217.41	-87.56	-96.08
2014-06-23	216.06	-87.87	-96.16
2014-06-20	222.15	-87.87	-96.23
2014-06-19	221.47	-87.18	-96.01
2014-06-18	221.47	-86.72	-95.87
2014-06-17	221.47	-86.95	-95.94
2014-06-16	222.83	-86.87	-95.93
2014-06-13	222.83	-86.18	-95.72
2014-06-12	220.80	-86.95	-95.93
2014-06-11	220.80	-87.02	-95.96
2014-06-10	220.80	-87.72	-96.17
2014-06-09	218.09	-87.72	-96.14
2014-06-06	216.74	-87.72	-96.12
2014-06-05	218.77	-87.33	-96.03
2014-06-04	218.77	-87.72	-96.15
2014-06-03	220.12	-87.87	-96.21
2014-05-30	218.09	-87.72	-96.14
2014-05-29	216.74	-87.72	-96.12
2014-05-28	218.09	-87.72	-96.14
2014-05-27	215.38	-87.72	-96.10
2014-05-26	215.38	-87.72	-96.10
2014-05-23	215.38	-86.95	-95.86
2014-05-22	214.71	-87.33	-95.97
2014-05-21	213.35	-87.72	-96.08
2014-05-20	212.00	-86.18	-95.57
2014-05-19	209.97	-86.18	-95.54
2014-05-16	209.97	-87.72	-96.04
2014-05-15	210.65	-87.56	-96.00
2014-05-14	209.29	-87.56	-95.98
2014-05-13	205.91	-88.33	-96.19
2014-05-12	205.23	-88.33	-96.18
2014-05-09	199.14	-87.41	-95.79
2014-05-08	198.46	-87.33	-95.76
2014-05-07	197.11	-87.33	-95.74
2014-05-05	199.82	-87.41	-95.80
2014-05-02	203.88	-86.95	-95.70
2014-04-30	201.17	-86.33	-95.46
2014-04-29	206.58	-87.18	-95.82
2014-04-28	201.85	-87.18	-95.75
2014-04-25	201.85	-87.18	-95.75
2014-04-24	207.23	-87.18	-95.83
2014-04-23	206.55	-87.18	-95.82
2014-04-22	209.91	-87.18	-95.86
2014-04-17	209.91	-87.18	-95.86
2014-04-16	209.24	-87.10	-95.83
2014-04-15	207.90	-87.10	-95.81
2014-04-14	213.28	-87.56	-96.03
2014-04-11	212.60	-86.95	-95.82
2014-04-10	215.96	-85.80	-95.50
2014-04-09	211.26	-85.80	-95.44
2014-04-08	207.90	-86.18	-95.51
2014-04-07	203.86	-86.18	-95.45
2014-04-04	205.88	-86.18	-95.48
2014-04-03	206.55	-86.18	-95.49
2014-04-02	205.88	-86.56	-95.61
2014-04-01	205.88	-86.56	-95.61
2014-03-31	201.17	-87.18	-95.74
2014-03-28	200.50	-86.18	-95.40
2014-03-27	197.14	-86.95	-95.61
2014-03-26	198.49	-85.80	-95.24
2014-03-25	196.47	-85.80	-95.21
2014-03-24	197.81	-85.95	-95.28
2014-03-21	192.44	-86.18	-95.27
2014-03-20	188.40	-85.87	-95.10
2014-03-19	193.78	-84.72	-94.80
2014-03-18	193.78	-85.11	-94.93
2014-03-17	192.44	-85.11	-94.91
2014-03-14	193.78	-85.11	-94.93
2014-03-13	196.47	-84.87	-94.90
2014-03-12	198.49	-86.18	-95.37
2014-03-11	201.85	-86.10	-95.40
2014-03-10	201.85	-85.18	-95.09
2014-03-07	207.90	-86.49	-95.61
2014-03-06	207.90	-85.80	-95.39
2014-03-05	206.55	-85.34	-95.22
2014-03-04	207.23	-85.34	-95.23
2014-03-03	205.21	-85.34	-95.20
2014-02-28	209.24	-84.72	-95.06
2014-02-27	209.91	-84.72	-95.07
2014-02-26	204.54	-84.64	-94.96
2014-02-25	203.19	-85.72	-95.29
2014-02-24	203.19	-85.72	-95.29
2014-02-21	205.88	-85.64	-95.31
2014-02-20	203.86	-85.64	-95.28
2014-02-19	206.55	-84.72	-95.02
2014-02-18	205.88	-83.88	-94.73
2014-02-17	204.54	-85.64	-95.29
2014-02-14	203.19	-85.57	-95.24
2014-02-13	200.50	-85.57	-95.20
2014-02-12	202.52	-86.03	-95.38
2014-02-11	197.81	-85.57	-95.15
2014-02-10	192.44	-85.80	-95.14
2014-02-07	193.11	-85.80	-95.15
2014-02-06	190.42	-86.26	-95.27
2014-02-05	188.40	-86.33	-95.26
2014-02-04	190.42	-86.79	-95.45
2014-01-30	198.49	-86.33	-95.42
2014-01-29	199.83	-86.33	-95.44
2014-01-28	197.81	-86.41	-95.44
2014-01-27	197.81	-86.41	-95.44
2014-01-24	203.86	-86.41	-95.53
2014-01-23	208.57	-86.64	-95.67
2014-01-22	212.60	-86.18	-95.58
2014-01-21	211.93	-86.72	-95.74
2014-01-20	210.59	-86.33	-95.60
2014-01-17	213.95	-86.18	-95.60
2014-01-16	211.93	-86.18	-95.57
2014-01-15	210.59	-86.33	-95.60
2014-01-14	209.24	-85.95	-95.46
2014-01-13	210.59	-85.95	-95.48
2014-01-10	209.91	-86.10	-95.52
2014-01-09	208.57	-85.87	-95.42
2014-01-08	211.93	-85.57	-95.37
2014-01-07	207.90	-85.41	-95.26
2014-01-06	207.23	-85.41	-95.25
2014-01-03	209.24	-85.41	-95.28
2014-01-02	215.96	-84.95	-95.24
2013-12-31	215.29	-84.64	-95.13
2013-12-30	215.29	-85.72	-95.47
2013-12-27	215.29	-85.87	-95.52
2013-12-24	214.62	-84.64	-95.12
2013-12-23	211.26	-85.41	-95.31
2013-12-20	209.24	-85.41	-95.28
2013-12-19	209.91	-86.18	-95.54
2013-12-18	213.95	-86.03	-95.55
2013-12-17	212.60	-86.03	-95.53
2013-12-16	213.28	-85.87	-95.49
2013-12-13	215.29	-85.72	-95.47
2013-12-12	215.29	-85.11	-95.28
2013-12-11	215.96	-85.03	-95.26
2013-12-10	222.02	-84.18	-95.09
2013-12-09	222.69	-84.18	-95.10
2013-12-06	222.69	-83.88	-95.00
2013-12-05	221.34	-83.95	-95.01
2013-12-04	222.02	-84.49	-95.18
2013-12-03	224.03	-83.88	-95.02
2013-12-02	225.38	-83.11	-94.81
2013-11-29	224.03	-83.49	-94.91
2013-11-28	222.69	-83.49	-94.88
2013-11-27	222.69	-83.72	-94.96
2013-11-26	222.02	-84.26	-95.11
2013-11-25	222.02	-84.26	-95.11
2013-11-22	220.67	-84.87	-95.28
2013-11-21	219.33	-84.64	-95.19
2013-11-20	221.34	-84.18	-95.08
2013-11-19	220.67	-84.18	-95.07
2013-11-18	220.67	-84.49	-95.16
2013-11-15	211.93	-84.03	-94.88
2013-11-14	206.55	-84.03	-94.79
2013-11-13	204.54	-84.95	-95.06
2013-11-12	210.59	-85.18	-95.23
2013-11-11	212.60	-81.42	-94.06
2013-11-08	207.90	-80.81	-93.77
2013-11-07	209.24	-81.19	-93.92
2013-11-06	211.26	-81.11	-93.93
2013-11-05	211.93	-80.88	-93.87
2013-11-04	213.95	-80.42	-93.76
2013-11-01	214.62	-80.96	-93.95
2013-10-31	213.95	-80.04	-93.64
2013-10-30	216.23	-80.04	-93.69
2013-10-29	210.33	-80.81	-93.81
2013-10-28	209.67	-80.42	-93.68
2013-10-25	207.70	-81.19	-93.89
2013-10-24	209.67	-81.04	-93.88
2013-10-23	211.64	-80.42	-93.72
2013-10-22	215.58	-80.42	-93.80
2013-10-21	216.89	-80.42	-93.82
2013-10-18	215.58	-80.81	-93.92
2013-10-17	211.64	-79.27	-93.35
2013-10-16	213.61	-80.04	-93.63
2013-10-15	216.23	-81.11	-94.03
2013-10-11	214.92	-80.04	-93.66
2013-10-10	210.98	-79.27	-93.33
2013-10-09	212.30	-79.65	-93.49
2013-10-08	214.27	-80.04	-93.65
2013-10-07	210.98	-80.81	-93.83
2013-10-04	212.95	-78.12	-93.01
2013-10-03	214.27	-77.73	-92.92
2013-10-02	210.98	-85.80	-95.43
2013-09-30	209.67	-85.80	-95.41
2013-09-27	213.61	-85.80	-95.47
2013-09-26	212.95	-85.80	-95.46
2013-09-25	213.61	-85.80	-95.47
2013-09-24	213.61	-85.41	-95.35
2013-09-23	216.23	-86.56	-95.75
2013-09-19	217.55	-86.56	-95.77
2013-09-18	212.30	-86.79	-95.77
2013-09-17	212.95	-86.18	-95.58
2013-09-16	214.92	-85.80	-95.49
2013-09-13	209.67	-85.26	-95.24
2013-09-12	210.33	-85.26	-95.25
2013-09-11	209.67	-85.26	-95.24
2013-09-10	209.67	-85.80	-95.41
2013-09-09	207.05	-84.26	-94.87
2013-09-06	205.74	-85.34	-95.20
2013-09-05	205.08	-85.18	-95.14
2013-09-04	201.14	-84.87	-94.98
2013-09-03	201.80	-84.64	-94.91
2013-09-02	199.83	-84.49	-94.83
2013-08-30	192.61	-83.88	-94.49
2013-08-29	192.61	-84.64	-94.75
2013-08-28	190.65	-85.03	-94.85
2013-08-27	195.24	-85.03	-94.93
2013-08-26	197.21	-84.64	-94.83
2013-08-23	194.58	-85.41	-95.05
2013-08-22	195.24	-84.64	-94.80
2013-08-21	193.93	-84.64	-94.78
2013-08-20	194.58	-84.64	-94.79
2013-08-19	201.80	-83.88	-94.66
2013-08-16	203.11	-82.96	-94.38
2013-08-15	203.11	-84.26	-94.81
2013-08-13	203.77	-82.80	-94.34
2013-08-12	199.18	-84.64	-94.87
2013-08-09	192.61	-85.41	-95.01
2013-08-08	191.96	-85.41	-95.00
2013-08-07	189.99	-85.41	-94.97
2013-08-06	194.58	-86.87	-95.54
2013-08-05	199.18	-86.26	-95.41
2013-08-02	197.86	-85.41	-95.10
2013-08-01	197.21	-85.41	-95.09
2013-07-31	193.93	-85.41	-95.04
2013-07-30	195.24	-86.87	-95.55
2013-07-29	194.58	-86.95	-95.57
2013-07-26	195.89	-86.95	-95.59
2013-07-25	194.58	-86.41	-95.39
2013-07-24	195.89	-86.95	-95.59
2013-07-23	194.58	-87.64	-95.80
2013-07-22	187.37	-87.64	-95.70
2013-07-19	188.02	-86.95	-95.47
2013-07-18	187.37	-86.18	-95.19
2013-07-17	188.02	-86.18	-95.20
2013-07-16	186.71	-86.18	-95.18
2013-07-15	186.05	-86.18	-95.17
2013-07-12	185.40	-87.72	-95.70
2013-07-11	189.33	-87.72	-95.75
2013-07-10	181.46	-87.72	-95.64
2013-07-09	178.84	-88.48	-95.87
2013-07-08	177.52	-87.95	-95.66
2013-07-05	181.46	-88.48	-95.91
2013-07-04	176.21	-88.64	-95.89
2013-07-03	171.62	-89.25	-96.04
2013-07-02	178.18	-89.25	-96.14
2013-06-28	180.15	-89.25	-96.16
2013-06-27	175.56	-89.64	-96.24
2013-06-26	174.24	-89.64	-96.22
2013-06-25	167.68	-89.56	-96.10
2013-06-24	167.03	-89.56	-96.09
2013-06-21	172.93	-89.56	-96.17
2013-06-20	174.24	-89.56	-96.19
2013-06-19	182.77	-89.40	-96.25
2013-06-18	185.40	-89.87	-96.45
2013-06-17	185.40	-89.87	-96.45
2013-06-14	181.46	-90.33	-96.56
2013-06-13	180.81	-90.33	-96.55
2013-06-11	185.40	-90.33	-96.61
2013-06-10	188.68	-90.33	-96.65
2013-06-07	188.02	-89.79	-96.45
2013-06-06	190.65	-89.79	-96.49
2013-06-05	193.93	-90.02	-96.60
2013-06-04	196.55	-89.40	-96.43
2013-06-03	196.55	-89.40	-96.43
2013-05-31	197.86	-89.40	-96.44
2013-05-30	199.18	-90.02	-96.66
2013-05-29	199.18	-90.02	-96.66
2013-05-28	204.42	-90.02	-96.72
2013-05-27	201.14	-90.10	-96.71
2013-05-24	200.49	-90.02	-96.68
2013-05-23	199.83	-89.71	-96.57
2013-05-22	208.36	-89.71	-96.66
2013-05-21	209.67	-89.64	-96.65
2013-05-20	210.98	-89.48	-96.62
2013-05-16	205.08	-89.25	-96.48
2013-05-15	205.08	-89.25	-96.48
2013-05-14	203.77	-89.25	-96.46
2013-05-13	203.11	-89.25	-96.45
2013-05-10	208.36	-88.56	-96.29
2013-05-09	207.05	-89.33	-96.52
2013-05-08	205.74	-89.25	-96.48
2013-05-07	203.77	-89.17	-96.44
2013-05-06	202.46	-89.56	-96.55
2013-05-03	199.83	-90.02	-96.67
2013-05-02	199.83	-89.25	-96.42
2013-04-30	199.83	-89.25	-96.42
2013-04-29	197.86	-89.48	-96.47
2013-04-26	198.52	-89.48	-96.48
2013-04-25	195.91	-89.48	-96.45
2013-04-24	193.31	-89.64	-96.47
2013-04-23	187.44	-89.56	-96.37
2013-04-22	190.70	-90.02	-96.57
2013-04-19	191.35	-88.48	-96.05
2013-04-18	184.18	-88.48	-95.95
2013-04-17	184.83	-88.10	-95.82
2013-04-16	186.14	-88.10	-95.84
2013-04-15	186.79	-88.10	-95.85
2013-04-12	192.00	-87.41	-95.69
2013-04-11	190.70	-88.48	-96.04
2013-04-10	190.70	-88.48	-96.04
2013-04-09	188.74	-88.48	-96.01
2013-04-08	186.79	-87.33	-95.58
2013-04-05	186.79	-87.33	-95.58
2013-04-03	194.61	-89.33	-96.38
2013-04-02	195.91	-89.33	-96.39
2013-03-28	194.61	-89.33	-96.38
2013-03-27	195.91	-89.25	-96.37
2013-03-26	194.61	-89.17	-96.33
2013-03-25	193.96	-89.17	-96.32
2013-03-22	192.00	-88.48	-96.06
2013-03-21	193.31	-87.95	-95.89
2013-03-20	193.96	-87.95	-95.90
2013-03-19	189.39	-87.72	-95.76
2013-03-18	190.70	-87.72	-95.77
2013-03-15	196.56	-87.72	-95.86
2013-03-14	197.87	-87.56	-95.82
2013-03-13	197.22	-87.56	-95.82
2013-03-12	201.78	-87.10	-95.73
2013-03-11	204.39	-87.25	-95.81
2013-03-08	204.39	-86.18	-95.46
2013-03-07	199.82	-86.18	-95.39
2013-03-06	199.17	-86.18	-95.38
2013-03-05	196.56	-86.18	-95.34
2013-03-04	196.56	-86.18	-95.34
2013-03-01	201.13	-85.41	-95.16
2013-02-28	202.43	-86.18	-95.43
2013-02-27	197.22	-86.18	-95.35
2013-02-26	195.91	-86.18	-95.33
2013-02-25	200.47	-86.18	-95.40
2013-02-22	199.82	-86.18	-95.39
2013-02-21	201.13	-86.95	-95.67
2013-02-20	206.34	-86.33	-95.54
2013-02-19	204.39	-86.56	-95.59
2013-02-18	207.64	-85.64	-95.33
2013-02-15	208.30	-85.41	-95.27
2013-02-14	208.30	-85.41	-95.27
2013-02-08	206.34	-85.41	-95.24
2013-02-07	205.04	-85.41	-95.22
2013-02-06	205.69	-84.64	-94.98
2013-02-05	204.39	-85.41	-95.21
2013-02-04	211.56	-85.95	-95.49
2013-02-01	211.56	-85.95	-95.49
2013-01-31	212.21	-85.95	-95.50
2013-01-30	212.86	-85.80	-95.46
2013-01-29	211.56	-86.18	-95.56
2013-01-28	211.56	-86.72	-95.74
2013-01-25	210.25	-85.18	-95.22
2013-01-24	210.25	-85.18	-95.22
2013-01-23	210.90	-84.64	-95.06
2013-01-22	210.25	-86.72	-95.72
2013-01-21	210.25	-85.41	-95.30
2013-01-18	210.25	-85.41	-95.30
2013-01-17	206.99	-86.18	-95.50
2013-01-16	206.99	-86.18	-95.50
2013-01-15	207.64	-86.18	-95.51
2013-01-14	207.64	-85.49	-95.28
2013-01-11	206.34	-85.49	-95.26
2013-01-10	207.64	-85.41	-95.26
2013-01-09	205.69	-85.26	-95.18
2013-01-08	203.08	-85.18	-95.11
2013-01-07	206.34	-85.18	-95.16
2013-01-04	206.34	-85.18	-95.16
2013-01-03	206.99	-84.72	-95.02
2013-01-02	206.34	-85.57	-95.29
2012-12-31	197.87	-85.11	-95.00
2012-12-28	198.52	-83.88	-94.60
2012-12-27	197.87	-86.18	-95.36
2012-12-24	195.91	-88.48	-96.11
2012-12-21	195.91	-86.95	-95.59
2012-12-20	197.22	-87.33	-95.74
2012-12-19	197.87	-87.33	-95.75
2012-12-18	195.91	-87.33	-95.72
2012-12-17	195.91	-87.33	-95.72
2012-12-14	197.87	-87.33	-95.75
2012-12-13	195.26	-87.33	-95.71
2012-12-12	195.91	-86.95	-95.59
2012-12-11	193.31	-86.95	-95.55
2012-12-10	192.65	-86.79	-95.49
2012-12-07	192.00	-86.79	-95.48
2012-12-06	192.65	-86.26	-95.30
2012-12-05	193.31	-86.95	-95.55
2012-12-04	186.79	-86.95	-95.45
2012-12-03	186.14	-86.95	-95.44
2012-11-30	190.05	-86.79	-95.45
2012-11-29	188.74	-86.72	-95.40
2012-11-28	185.48	-86.72	-95.35
2012-11-27	187.44	-86.72	-95.38
2012-11-26	188.09	-86.49	-95.31
2012-11-23	188.74	-87.72	-95.75
2012-11-22	186.14	-87.72	-95.71
2012-11-21	183.53	-88.48	-95.94
2012-11-20	179.62	-88.48	-95.88
2012-11-19	180.27	-87.56	-95.56
2012-11-16	177.01	-88.48	-95.84
2012-11-15	177.66	-88.48	-95.85
2012-11-14	181.57	-88.02	-95.75
2012-11-13	178.31	-88.02	-95.70
2012-11-12	181.57	-88.02	-95.75
2012-11-09	180.92	-87.87	-95.68
2012-11-08	182.88	-87.72	-95.66
2012-11-07	190.70	-87.33	-95.64
2012-11-06	188.74	-87.33	-95.61
2012-11-05	189.39	-87.64	-95.73
2012-11-02	191.35	-87.33	-95.65
2012-11-01	186.79	-87.33	-95.58
2012-10-31	184.18	-86.95	-95.41
2012-10-30	181.31	-88.10	-95.77
2012-10-29	182.59	-87.95	-95.73
2012-10-26	183.22	-87.79	-95.69
2012-10-25	186.40	-87.56	-95.66
2012-10-24	185.77	-87.56	-95.65
2012-10-22	185.13	-87.56	-95.64
2012-10-19	182.59	-87.56	-95.60
2012-10-18	182.59	-87.79	-95.68
2012-10-17	181.31	-87.79	-95.66
2012-10-16	178.13	-87.56	-95.53
2012-10-15	178.13	-87.25	-95.42
2012-10-12	177.49	-87.72	-95.57
2012-10-11	175.58	-88.10	-95.68
2012-10-10	174.95	-87.56	-95.48
2012-10-09	174.95	-87.56	-95.48
2012-10-08	173.04	-88.10	-95.64
2012-10-05	175.58	-87.33	-95.40
2012-10-04	174.31	-87.72	-95.52
2012-10-03	173.67	-87.72	-95.51
2012-09-28	173.67	-87.72	-95.51
2012-09-27	173.67	-87.72	-95.51
2012-09-26	169.86	-87.72	-95.45
2012-09-25	172.40	-87.72	-95.49
2012-09-24	171.77	-87.87	-95.54
2012-09-21	172.40	-87.56	-95.43
2012-09-20	170.49	-87.56	-95.40
2012-09-19	174.31	-87.33	-95.38
2012-09-18	170.49	-86.95	-95.17
2012-09-17	171.13	-86.95	-95.19
2012-09-14	170.49	-86.95	-95.17
2012-09-13	163.49	-87.72	-95.34
2012-09-12	164.13	-87.72	-95.35
2012-09-11	160.95	-87.72	-95.29
2012-09-10	160.95	-87.72	-95.29
2012-09-07	160.95	-87.33	-95.15
2012-09-06	152.54	-87.33	-94.98
2012-09-05	150.76	-87.02	-94.83
2012-09-04	154.33	-86.56	-94.72
2012-09-03	156.49	-85.41	-94.31
2012-08-31	155.22	-85.41	-94.28
2012-08-30	155.85	-85.41	-94.30
2012-08-29	159.04	-85.41	-94.37
2012-08-28	159.67	-83.42	-93.61
2012-08-27	159.67	-83.11	-93.50
2012-08-24	160.31	-82.73	-93.36
2012-08-23	163.49	-82.73	-93.44
2012-08-22	160.31	-82.73	-93.36
2012-08-21	163.49	-83.34	-93.68
2012-08-20	162.85	-80.04	-92.41
2012-08-17	163.49	-79.65	-92.28
2012-08-16	160.95	-79.65	-92.20
2012-08-15	162.22	-79.65	-92.24
2012-08-14	165.40	-79.65	-92.33
2012-08-13	162.22	-79.65	-92.24
2012-08-10	162.85	-79.65	-92.26
2012-08-09	164.76	-80.04	-92.46
2012-08-08	161.58	-80.04	-92.37
2012-08-07	162.22	-80.42	-92.53
2012-08-06	160.95	-80.42	-92.50
2012-08-03	157.13	-80.04	-92.24
2012-08-02	157.76	-80.04	-92.26
2012-08-01	158.40	-80.04	-92.27
2012-07-31	158.40	-80.04	-92.27
2012-07-30	156.49	-80.81	-92.52
2012-07-27	152.04	-80.81	-92.38
2012-07-26	146.94	-80.42	-92.07
2012-07-25	146.69	-80.04	-91.91
2012-07-24	146.43	-80.04	-91.90
2012-07-23	148.73	-80.42	-92.13
2012-07-20	156.49	-80.42	-92.37
2012-07-19	155.85	-80.81	-92.50
2012-07-18	151.27	-81.19	-92.51
2012-07-17	154.07	-81.19	-92.60
2012-07-16	149.49	-81.57	-92.61
2012-07-13	149.23	-81.57	-92.61
2012-07-12	148.47	-81.57	-92.58
2012-07-11	153.82	-81.57	-92.74
2012-07-10	153.31	-81.57	-92.73
2012-07-09	153.82	-81.57	-92.74
2012-07-06	158.40	-80.81	-92.57
2012-07-05	159.04	-81.57	-92.89
2012-07-04	157.13	-81.57	-92.83
2012-07-03	157.76	-81.57	-92.85
2012-06-29	154.07	-80.04	-92.14
2012-06-28	148.47	-80.04	-91.97
2012-06-27	150.76	-80.04	-92.04
2012-06-26	148.22	-81.57	-92.58
2012-06-25	146.94	-81.96	-92.69
2012-06-22	148.22	-81.57	-92.58
2012-06-21	151.78	-81.19	-92.53
2012-06-20	154.58	-81.19	-92.61
2012-06-19	153.56	-81.19	-92.58
2012-06-18	153.82	-81.19	-92.59
2012-06-15	151.78	-79.65	-91.92
2012-06-14	145.93	-79.27	-91.57
2012-06-13	147.96	-79.27	-91.64
2012-06-12	145.93	-79.27	-91.57
2012-06-11	146.69	-79.27	-91.60
2012-06-08	140.58	-79.27	-91.38
2012-06-07	142.87	-79.65	-91.62
2012-06-06	141.60	-80.04	-91.74
2012-06-05	136.51	-80.04	-91.56
2012-06-04	135.49	-80.42	-91.69
2012-06-01	141.09	-80.04	-91.72
2012-05-31	141.60	-80.04	-91.74
2012-05-30	141.34	-80.04	-91.73
2012-05-29	145.67	-80.04	-91.87
2012-05-28	142.62	-80.04	-91.77
2012-05-25	141.34	-80.04	-91.73
2012-05-24	140.58	-80.04	-91.70
2012-05-23	141.60	-80.04	-91.74
2012-05-22	145.16	-78.89	-91.39
2012-05-21	143.89	-80.04	-91.82
2012-05-18	143.63	-79.27	-91.49
2012-05-17	146.94	-78.50	-91.29
2012-05-16	147.20	-78.50	-91.30
2012-05-15	155.22	-78.12	-91.43
2012-05-14	152.80	-78.50	-91.50
2012-05-11	155.85	-78.89	-91.75
2012-05-10	159.04	-78.50	-91.70
2012-05-09	160.31	-78.12	-91.59
2012-05-08	162.85	-78.12	-91.68
2012-05-07	162.85	-78.12	-91.68
2012-05-04	170.49	-76.97	-91.48
2012-05-03	172.40	-78.89	-92.25
2012-05-02	173.67	-79.65	-92.57
2012-04-30	170.49	-79.65	-92.48
2012-04-27	166.04	-78.89	-92.06
2012-04-26	166.80	-79.65	-92.37
2012-04-25	164.90	-79.65	-92.32
2012-04-24	164.90	-79.65	-92.32
2012-04-23	164.27	-80.04	-92.45
2012-04-20	168.70	-80.42	-92.71
2012-04-19	169.33	-80.42	-92.73
2012-04-18	166.80	-80.04	-92.52
2012-04-17	163.64	-79.65	-92.28
2012-04-16	164.27	-79.27	-92.16
2012-04-13	165.54	-79.27	-92.19
2012-04-12	160.48	-78.50	-91.75
2012-04-11	157.95	-78.50	-91.67
2012-04-10	160.48	-78.50	-91.75
2012-04-05	163.64	-79.27	-92.14
2012-04-03	166.17	-77.73	-91.63
2012-04-02	162.38	-77.73	-91.51
2012-03-30	163.01	-77.73	-91.53
2012-03-29	163.64	-78.50	-91.85
2012-03-28	167.43	-78.50	-91.96
2012-03-27	169.96	-78.50	-92.04
2012-03-26	164.90	-78.89	-92.03
2012-03-23	164.27	-79.27	-92.16
2012-03-22	167.43	-78.50	-91.96
2012-03-21	167.43	-77.73	-91.67
2012-03-20	167.43	-78.89	-92.11
2012-03-19	169.96	-78.89	-92.18
2012-03-16	173.12	-77.73	-91.85
2012-03-15	173.12	-78.12	-91.99
2012-03-14	172.49	-77.73	-91.83
2012-03-13	172.49	-78.50	-92.11
2012-03-12	169.96	-78.12	-91.89
2012-03-09	169.33	-77.73	-91.73
2012-03-08	166.80	-78.12	-91.80
2012-03-07	163.01	-78.89	-91.97
2012-03-06	165.54	-78.50	-91.90
2012-03-05	169.96	-78.12	-91.89
2012-03-02	175.65	-77.35	-91.78
2012-03-01	173.12	-76.97	-91.57
2012-02-29	176.28	-78.12	-92.08
2012-02-28	175.65	-79.27	-92.48
2012-02-27	170.59	-78.89	-92.20
2012-02-24	172.49	-77.35	-91.69
2012-02-23	173.12	-77.35	-91.71
2012-02-22	175.02	-76.97	-91.62
2012-02-21	173.76	-76.20	-91.31
2012-02-20	173.12	-76.20	-91.29
2012-02-17	173.76	-76.20	-91.31
2012-02-16	171.23	-76.20	-91.22
2012-02-15	173.12	-75.82	-91.15
2012-02-14	166.80	-75.05	-90.65
2012-02-13	166.80	-75.05	-90.65
2012-02-10	164.90	-75.05	-90.58
2012-02-09	168.07	-74.28	-90.41
2012-02-08	168.07	-74.66	-90.55
2012-02-07	163.64	-73.90	-90.10
2012-02-06	164.27	-74.66	-90.41
2012-02-03	164.27	-74.66	-90.41
2012-02-02	164.27	-73.51	-89.98
2012-02-01	159.85	-74.28	-90.10
2012-01-31	159.21	-74.66	-90.23
2012-01-30	157.32	-74.28	-90.00
2012-01-27	161.74	-74.28	-90.17
2012-01-26	160.48	-74.28	-90.13
2012-01-20	156.05	-73.90	-89.81
2012-01-19	154.79	-73.90	-89.75
2012-01-18	151.37	-73.90	-89.62
2012-01-17	150.62	-73.90	-89.58
2012-01-16	142.27	-73.51	-89.07
2012-01-13	145.05	-72.74	-88.88
2012-01-12	143.79	-72.36	-88.66
2012-01-11	144.55	-75.05	-89.80
2012-01-10	142.27	-75.05	-89.70
2012-01-09	141.26	-74.28	-89.34
2012-01-06	136.96	-73.90	-88.98
2012-01-05	140.25	-73.90	-89.13
2012-01-04	138.98	-73.90	-89.08
2012-01-03	140.50	-73.90	-89.15
2011-12-30	134.94	-73.90	-88.89
2011-12-29	134.18	-75.05	-89.34
2011-12-28	135.95	-73.51	-88.77
2011-12-23	137.47	-73.51	-88.85
2011-12-22	134.18	-73.13	-88.52
2011-12-21	134.43	-73.13	-88.54
2011-12-20	130.38	-73.13	-88.34
2011-12-19	130.38	-73.13	-88.34
2011-12-16	133.42	-73.51	-88.65
2011-12-15	129.88	-73.51	-88.48
2011-12-14	133.67	-73.13	-88.50
2011-12-13	135.19	-73.13	-88.57
2011-12-12	136.20	-73.13	-88.62
2011-12-09	136.45	-73.13	-88.64
2011-12-08	143.53	-72.36	-88.65
2011-12-07	145.05	-71.98	-88.56
2011-12-06	141.26	-72.36	-88.54
2011-12-05	144.55	-72.36	-88.70
2011-12-02	143.03	-72.74	-88.78
2011-12-01	142.27	-72.74	-88.75
2011-11-30	128.87	-73.13	-88.26
2011-11-29	132.41	-72.74	-88.27
2011-11-28	129.88	-73.13	-88.31
2011-11-25	125.33	-73.51	-88.24
2011-11-24	128.61	-74.28	-88.75
2011-11-23	127.35	-73.13	-88.18
2011-11-22	132.15	-73.51	-88.59
2011-11-21	131.90	-73.13	-88.41
2011-11-18	135.19	-72.74	-88.41
2011-11-17	138.98	-72.74	-88.60
2011-11-16	140.50	-72.36	-88.51
2011-11-15	145.56	-72.36	-88.74
2011-11-14	148.59	-72.36	-88.88
2011-11-11	143.28	-72.74	-88.80
2011-11-10	140.75	-73.13	-88.84
2011-11-09	154.16	-73.13	-89.43
2011-11-08	150.36	-72.36	-88.96
2011-11-07	149.86	-72.36	-88.94
2011-11-04	152.13	-71.98	-88.89
2011-11-03	144.04	-71.98	-88.52
2011-11-02	151.12	-71.59	-88.69
2011-11-01	145.81	-71.98	-88.60
2011-10-31	152.39	-71.98	-88.90
2011-10-28	154.79	-72.74	-89.30
2011-10-27	149.85	-72.74	-89.09
2011-10-26	142.57	-72.36	-88.61
2011-10-25	141.09	-72.74	-88.69
2011-10-24	139.12	-72.36	-88.44
2011-10-21	129.99	-72.36	-87.98
2011-10-20	129.25	-72.36	-87.94
2011-10-19	132.95	-72.36	-88.13
2011-10-18	129.74	-72.36	-87.97
2011-10-17	139.86	-71.21	-88.00
2011-10-14	135.17	-71.59	-87.92
2011-10-13	138.87	-71.59	-88.11
2011-10-12	133.44	-72.36	-88.16
2011-10-11	130.98	-71.59	-87.70
2011-10-10	125.79	-71.59	-87.42
2011-10-07	125.55	-71.59	-87.41
2011-10-06	119.13	-72.36	-87.39
2011-10-04	107.53	-73.13	-87.05
2011-10-03	114.44	-72.74	-87.29
2011-09-30	123.82	-71.98	-87.48
2011-09-28	129.25	-71.98	-87.78
2011-09-27	130.73	-71.59	-87.69
2011-09-26	121.85	-72.36	-87.54
2011-09-23	125.05	-72.36	-87.72
2011-09-22	128.26	-72.36	-87.89
2011-09-21	139.12	-71.98	-88.28
2011-09-20	142.08	-73.51	-89.06
2011-09-19	140.11	-73.13	-88.81
2011-09-16	147.39	-70.82	-88.21
2011-09-15	144.30	-70.06	-87.74
2011-09-14	142.57	-70.44	-87.81
2011-09-12	141.83	-68.91	-87.14
2011-09-09	151.70	-70.44	-88.26
2011-09-08	152.32	-71.21	-88.59
2011-09-07	153.55	-73.90	-89.70
2011-09-06	149.24	-74.28	-89.68
2011-09-05	148.62	-73.51	-89.35
2011-09-02	155.41	-72.36	-89.18
2011-09-01	159.72	-74.66	-90.24
2011-08-31	159.11	-76.58	-90.96
2011-08-30	155.41	-75.43	-90.38
2011-08-29	151.09	-75.58	-90.28
2011-08-26	146.77	-76.51	-90.48
2011-08-25	149.24	-76.35	-90.51
2011-08-24	146.03	-76.51	-90.45
2011-08-23	150.47	-76.51	-90.62
2011-08-22	146.03	-74.97	-89.83
2011-08-19	144.79	-78.81	-91.34
2011-08-18	151.70	-78.50	-91.46
2011-08-17	156.02	-78.20	-91.48
2011-08-16	154.79	-80.65	-92.41
2011-08-15	155.41	-82.80	-93.27
2011-08-12	147.39	-83.88	-93.48
2011-08-11	147.39	-85.41	-94.10
2011-08-10	149.24	-86.18	-94.46
2011-08-09	143.81	-86.79	-94.58
2011-08-08	158.49	-86.79	-94.89
2011-08-05	163.43	-85.41	-94.46
2011-08-04	175.15	-84.34	-94.31
2011-08-03	177.00	-84.34	-94.35
2011-08-02	181.93	-83.88	-94.28
2011-08-01	185.63	-83.88	-94.36
2011-07-29	181.93	-84.49	-94.50
2011-07-28	183.78	-84.34	-94.48
2011-07-27	183.78	-84.95	-94.70
2011-07-26	183.17	-86.33	-95.17
2011-07-25	180.70	-86.33	-95.13
2011-07-22	182.55	-86.18	-95.11
2011-07-21	176.38	-86.95	-95.28
2011-07-20	177.00	-87.10	-95.34
2011-07-19	175.76	-87.10	-95.32
2011-07-18	173.91	-86.64	-95.12
2011-07-15	175.15	-86.95	-95.26
2011-07-14	176.38	-86.49	-95.11
2011-07-13	175.76	-87.72	-95.55
2011-07-12	172.68	-87.41	-95.38
2011-07-11	181.32	-86.49	-95.20
2011-07-08	185.63	-87.41	-95.59
2011-07-07	183.17	-87.41	-95.55
2011-07-06	183.78	-87.41	-95.56
2011-07-05	186.87	-87.41	-95.61
2011-07-04	186.87	-87.41	-95.61
2011-06-30	181.93	-87.41	-95.53
2011-06-29	177.61	-87.56	-95.52
2011-06-28	178.23	-87.41	-95.47
2011-06-27	177.61	-86.95	-95.30
2011-06-24	178.85	-87.72	-95.59
2011-06-23	173.91	-88.18	-95.68
2011-06-22	175.15	-87.72	-95.54
2011-06-21	175.15	-87.72	-95.54
2011-06-20	172.06	-87.41	-95.37
2011-06-17	173.30	-86.18	-94.94
2011-06-16	176.38	-87.25	-95.39
2011-06-15	180.70	-86.18	-95.08
2011-06-14	182.55	-86.03	-95.05
2011-06-13	182.55	-87.25	-95.49
2011-06-10	181.32	-87.25	-95.47
2011-06-09	183.78	-86.79	-95.35
2011-06-08	184.40	-85.87	-95.03
2011-06-07	186.87	-85.87	-95.08
2011-06-03	188.10	-84.03	-94.46
2011-06-02	191.19	-82.49	-93.99
2011-06-01	195.51	-81.73	-93.82
2011-05-31	196.74	-81.42	-93.74
2011-05-30	189.95	-81.73	-93.70
2011-05-27	189.34	-80.96	-93.42
2011-05-26	185.63	-80.19	-93.07
2011-05-25	184.40	-80.04	-92.98
2011-05-24	184.40	-80.50	-93.14
2011-05-23	183.78	-80.96	-93.29
2011-05-20	189.95	-81.88	-93.75
2011-05-19	189.34	-81.27	-93.53
2011-05-18	186.87	-80.96	-93.36
2011-05-17	185.02	-80.35	-93.10
2011-05-16	186.25	-80.65	-93.24
2011-05-13	190.57	-80.65	-93.34
2011-05-12	186.87	-80.65	-93.26
2011-05-11	189.95	-80.04	-93.12
2011-05-09	189.95	-80.32	-93.21
2011-05-06	187.49	-79.47	-92.86
2011-05-05	188.72	-79.18	-92.79
2011-05-04	188.72	-79.47	-92.89
2011-05-03	193.04	-78.90	-92.80
2011-04-29	193.65	-78.61	-92.72
2011-04-28	195.51	-78.33	-92.67
2011-04-27	196.37	-78.04	-92.59
2011-04-26	197.60	-78.90	-92.91
2011-04-21	199.44	-81.18	-93.71
2011-04-20	195.76	-80.61	-93.44
2011-04-19	191.46	-80.61	-93.35
2011-04-18	195.14	-80.61	-93.43
2011-04-15	196.98	-80.61	-93.47
2011-04-14	196.98	-81.46	-93.76
2011-04-13	199.44	-80.61	-93.52
2011-04-12	196.98	-77.76	-92.51
2011-04-11	201.28	-77.76	-92.62
2011-04-08	202.51	-77.76	-92.65
2011-04-07	201.28	-77.76	-92.62
2011-04-06	200.66	-77.76	-92.60
2011-04-04	198.82	-77.76	-92.56
2011-04-01	194.53	-77.76	-92.45
2011-03-31	191.46	-77.76	-92.37
2011-03-30	190.23	-77.76	-92.34
2011-03-29	185.94	-77.47	-92.12
2011-03-28	185.94	-77.76	-92.22
2011-03-25	186.55	-76.90	-91.94
2011-03-24	184.10	-77.19	-91.97
2011-03-23	182.87	-76.62	-91.73
2011-03-22	182.26	-76.62	-91.72
2011-03-21	181.03	-75.48	-91.27
2011-03-18	176.73	-76.05	-91.34
2011-03-17	176.12	-76.05	-91.32
2011-03-16	181.03	-73.76	-90.66
2011-03-15	180.42	-77.76	-92.07
2011-03-14	188.39	-76.62	-91.89
2011-03-11	187.17	-77.76	-92.25
2011-03-10	191.46	-77.19	-92.17
2011-03-09	194.53	-77.19	-92.25
2011-03-08	193.30	-76.62	-92.03
2011-03-07	187.78	-77.47	-92.17
2011-03-04	189.62	-78.04	-92.42
2011-03-03	185.94	-77.47	-92.12
2011-03-02	184.10	-78.33	-92.37
2011-03-01	189.62	-78.33	-92.52
2011-02-28	189.01	-78.33	-92.50
2011-02-25	184.71	-78.33	-92.39
2011-02-24	179.19	-78.61	-92.34
2011-02-23	183.48	-77.47	-92.05
2011-02-22	184.10	-77.19	-91.97
2011-02-21	190.23	-76.90	-92.04
2011-02-18	191.46	-76.33	-91.88
2011-02-17	187.78	-75.76	-91.58
2011-02-16	185.94	-76.05	-91.62
2011-02-15	182.87	-76.33	-91.63
2011-02-14	185.32	-76.05	-91.60
2011-02-11	182.26	-75.76	-91.41
2011-02-10	180.42	-74.90	-91.05
2011-02-09	185.94	-74.90	-91.22
2011-02-08	189.62	-75.19	-91.43
2011-02-07	190.85	-73.76	-90.98
2011-02-02	195.14	-73.48	-91.01
2011-02-01	190.23	-74.62	-91.26
2011-01-31	190.23	-75.76	-91.65
2011-01-28	191.46	-75.19	-91.49
2011-01-27	193.91	-74.90	-91.46
2011-01-26	194.53	-74.90	-91.48
2011-01-25	193.91	-75.19	-91.56
2011-01-24	193.91	-75.76	-91.75
2011-01-21	195.14	-75.76	-91.79
2011-01-20	196.37	-75.48	-91.72
2011-01-19	201.28	-74.62	-91.58
2011-01-18	198.82	-74.62	-91.51
2011-01-17	198.82	-76.05	-91.98
2011-01-14	200.05	-75.19	-91.73
2011-01-13	199.44	-74.05	-91.33
2011-01-12	198.21	-74.33	-91.39
2011-01-11	193.91	-72.91	-90.78
2011-01-10	190.85	-72.91	-90.69
2011-01-07	192.69	-72.91	-90.74
2011-01-06	193.91	-71.77	-90.39
2011-01-05	193.30	-72.34	-90.57
2011-01-04	192.07	-72.62	-90.63
2011-01-03	189.62	-71.77	-90.25
2010-12-31	184.71	-72.62	-90.38
2010-12-30	184.10	-72.05	-90.16
2010-12-29	184.10	-72.05	-90.16
2010-12-28	179.80	-71.48	-89.81
2010-12-24	182.26	-71.77	-90.00
2010-12-23	182.87	-71.77	-90.02
2010-12-22	184.71	-72.05	-90.18
2010-12-21	184.71	-71.48	-89.98
2010-12-20	179.80	-70.91	-89.60
2010-12-17	180.42	-71.77	-89.93
2010-12-16	179.80	-70.91	-89.60
2010-12-15	182.87	-70.63	-89.62
2010-12-14	189.62	-70.34	-89.76
2010-12-13	188.39	-72.05	-90.31
2010-12-10	186.55	-71.20	-89.95
2010-12-09	185.94	-71.77	-90.13
2010-12-08	184.71	-72.34	-90.28
2010-12-07	189.62	-71.20	-90.06
2010-12-06	186.55	-71.77	-90.15
2010-12-03	189.01	-70.91	-89.94
2010-12-02	189.62	-70.91	-89.96
2010-12-01	187.17	-71.20	-89.97
2010-11-30	184.71	-70.91	-89.78
2010-11-29	186.55	-72.05	-90.25
2010-11-26	182.26	-72.05	-90.10
2010-11-25	184.71	-71.48	-89.98
2010-11-24	184.71	-71.20	-89.88
2010-11-23	182.87	-72.62	-90.32
2010-11-22	190.85	-71.77	-90.29
2010-11-19	191.46	-71.77	-90.31
2010-11-18	191.46	-71.77	-90.31
2010-11-17	186.55	-72.34	-90.35
2010-11-16	192.07	-71.48	-90.24
2010-11-15	196.37	-71.20	-90.28
2010-11-12	198.82	-69.77	-89.88
2010-11-11	204.96	-68.63	-89.71
2010-11-10	202.51	-68.92	-89.72
2010-11-09	205.57	-67.78	-89.45
2010-11-08	208.03	-68.35	-89.72
2010-11-05	206.80	-68.06	-89.59
2010-11-04	201.89	-67.78	-89.33
2010-11-03	197.60	-66.63	-88.79
2010-11-02	191.46	-65.78	-88.26
2010-11-01	192.07	-62.36	-87.11
2010-10-29	184.10	-62.64	-86.85
2010-10-28	186.43	-62.64	-86.96
2010-10-27	185.83	-63.21	-87.13
2010-10-26	190.64	-60.93	-86.56
2010-10-25	191.24	-63.21	-87.37
2010-10-22	189.44	-62.36	-86.99
2010-10-21	191.84	-59.79	-86.22
2010-10-20	190.64	-57.51	-85.38
2010-10-19	193.05	-58.65	-85.89
2010-10-18	189.44	-66.92	-88.57
2010-10-15	193.05	-66.63	-88.61
2010-10-14	193.65	-64.92	-88.06
2010-10-13	189.44	-64.35	-87.68
2010-10-12	185.23	-65.21	-87.80
2010-10-11	186.43	-66.35	-88.25
2010-10-08	182.82	-66.35	-88.10
2010-10-07	182.22	-67.21	-88.38
2010-10-06	182.82	-67.21	-88.40
2010-10-05	178.61	-66.63	-88.02
2010-10-04	178.61	-66.16	-87.85
2010-09-30	176.20	-68.01	-88.42
2010-09-29	176.20	-66.69	-87.94
2010-09-28	172.59	-67.75	-88.17
2010-09-27	175.60	-66.42	-87.82
2010-09-24	173.19	-65.63	-87.42
2010-09-22	171.99	-68.80	-88.53
2010-09-21	171.99	-68.27	-88.34
2010-09-20	170.78	-71.45	-89.46
2010-09-17	170.78	-70.39	-89.06
2010-09-16	167.77	-70.13	-88.84
2010-09-15	168.38	-68.01	-88.08
2010-09-14	167.77	-67.22	-87.76
2010-09-13	167.77	-72.77	-89.83
2010-09-10	162.36	-71.98	-89.32
2010-09-09	161.16	-72.24	-89.37
2010-09-08	159.95	-72.24	-89.32
2010-09-07	164.16	-71.71	-89.29
2010-09-06	163.56	-73.30	-89.87
2010-09-03	158.75	-73.56	-89.78
2010-09-02	157.55	-72.77	-89.43
2010-09-01	153.33	-74.88	-90.09
2010-08-31	151.53	-75.15	-90.12
2010-08-30	154.54	-74.36	-89.92
2010-08-27	152.73	-75.15	-90.17
2010-08-26	153.93	-74.88	-90.11
2010-08-25	152.73	-74.88	-90.06
2010-08-24	153.93	-74.09	-89.80
2010-08-23	156.94	-74.09	-89.92
2010-08-20	157.55	-73.56	-89.73
2010-08-19	158.75	-74.36	-90.09
2010-08-18	158.15	-75.68	-90.58
2010-08-17	159.35	-71.98	-89.19
2010-08-16	158.75	-70.92	-88.76
2010-08-13	158.15	-63.25	-85.76
2010-08-12	158.75	-63.25	-85.80
2010-08-11	161.76	-63.25	-85.96
2010-08-10	162.96	-63.25	-86.03
2010-08-09	167.17	-63.25	-86.25
2010-08-06	165.97	-63.25	-86.18
2010-08-05	164.77	-63.25	-86.12
2010-08-04	164.16	-63.25	-86.09
2010-08-03	163.56	-63.25	-86.06
2010-08-02	162.36	-63.25	-85.99
2010-07-30	157.55	-63.25	-85.73
2010-07-29	159.35	-63.25	-85.83
2010-07-28	159.35	-63.25	-85.83
2010-07-27	157.55	-63.25	-85.73
2010-07-26	155.74	-63.25	-85.63
2010-07-23	155.74	-63.25	-85.63
2010-07-22	152.73	-63.25	-85.46
2010-07-21	152.13	-63.25	-85.42
2010-07-20	148.52	-63.25	-85.21
2010-07-19	146.11	-63.25	-85.07
2010-07-16	148.52	-62.72	-85.00
2010-07-15	148.52	-63.52	-85.32
2010-07-14	152.73	-61.67	-84.83
2010-07-13	150.32	-62.72	-85.11
2010-07-12	151.53	-61.93	-84.86
2010-07-09	150.32	-62.46	-85.00
2010-07-08	145.51	-61.67	-84.39
2010-07-07	143.71	-62.46	-84.60
2010-07-06	146.11	-63.52	-85.18
2010-07-05	143.10	-63.25	-84.88
2010-07-02	143.71	-62.99	-84.81
2010-06-30	147.32	-62.46	-84.82
2010-06-29	147.92	-63.25	-85.18
2010-06-28	154.54	-62.46	-85.25
2010-06-25	153.33	-63.52	-85.60
2010-06-24	153.33	-62.72	-85.29
2010-06-23	155.74	-63.52	-85.73
2010-06-22	155.74	-62.99	-85.53
2010-06-21	156.94	-62.72	-85.49
2010-06-18	148.52	-64.57	-85.74
2010-06-17	147.32	-62.19	-84.71
2010-06-15	146.71	-63.52	-85.21
2010-06-14	146.11	-62.46	-84.75
2010-06-11	143.71	-64.84	-85.57
2010-06-10	141.30	-62.72	-84.55
2010-06-09	141.30	-60.34	-83.57
2010-06-08	139.01	-59.55	-83.08
2010-06-07	137.57	-60.87	-83.53
2010-06-04	143.10	-61.14	-84.01
2010-06-03	142.50	-61.40	-84.08
2010-06-02	138.77	-61.67	-83.94
2010-06-01	139.01	-61.67	-83.96
2010-05-31	141.90	-60.34	-83.61
2010-05-28	141.90	-58.76	-82.95
2010-05-27	138.53	-60.08	-83.26
2010-05-26	134.92	-61.40	-83.57
2010-05-25	132.51	-61.14	-83.29
2010-05-24	140.22	-58.23	-82.61
2010-05-20	139.25	-57.96	-82.43
2010-05-19	139.25	-53.21	-80.44
2010-05-18	143.10	-50.56	-79.66
2010-05-17	139.73	-50.56	-79.38
2010-05-14	144.91	-49.24	-79.27
2010-05-13	147.92	-49.77	-79.74
2010-05-12	145.51	-50.03	-79.65
2010-05-11	144.91	-48.97	-79.17
2010-05-10	148.52	-49.24	-79.57
2010-05-07	141.90	-49.77	-79.23
2010-05-06	144.91	-48.45	-78.95
2010-05-05	146.71	-46.33	-78.25
2010-05-04	151.53	-43.69	-77.61
2010-05-03	152.13	-39.72	-76.09
2010-04-30	155.74	-37.34	-75.50
2010-04-29	151.53	-38.66	-75.61
2010-04-28	153.69	-39.99	-76.34
2010-04-27	156.69	-36.55	-75.28
2010-04-26	160.28	-44.48	-78.67
2010-04-23	157.28	-44.74	-78.52
2010-04-22	159.08	-45.27	-78.88
2010-04-21	159.68	-45.54	-79.03
2010-04-20	160.87	-45.01	-78.92
2010-04-19	159.08	-45.54	-78.98
2010-04-16	164.46	-44.48	-79.01
2010-04-15	167.46	-44.48	-79.24
2010-04-14	167.46	-44.74	-79.34
2010-04-13	167.46	-44.74	-79.34
2010-04-12	168.05	-43.16	-78.79
2010-04-09	168.05	-45.80	-79.78
2010-04-08	163.87	-45.80	-79.46
2010-04-07	164.46	-44.22	-78.91
2010-04-01	160.87	-41.57	-77.60
2010-03-31	156.69	-35.49	-74.87
2010-03-30	157.88	-45.80	-78.98
2010-03-29	156.69	-41.31	-77.13
2010-03-26	153.69	-39.19	-76.03
2010-03-25	150.70	-40.78	-76.38
2010-03-24	154.29	-40.25	-76.50
2010-03-23	153.69	-40.78	-76.66
2010-03-22	153.10	-40.51	-76.50
2010-03-19	157.28	-38.40	-76.06
2010-03-18	157.28	-38.40	-76.06
2010-03-17	158.48	-39.19	-76.48
2010-03-16	153.69	-36.81	-75.09
2010-03-15	154.89	-33.91	-74.07
2010-03-12	155.49	-29.94	-72.58
2010-03-11	156.09	-28.62	-72.13
2010-03-10	156.09	-27.30	-71.61
2010-03-09	156.09	-27.30	-71.61
2010-03-08	155.49	-23.33	-69.99
2010-03-05	150.70	-32.14	-72.93
2010-03-04	148.31	-38.10	-75.07
2010-03-03	151.90	-41.67	-76.84
2010-03-02	152.50	-40.48	-76.43
2010-03-01	153.69	-40.48	-76.54
2010-02-26	148.91	-40.48	-76.09
2010-02-25	145.92	-41.67	-76.28
2010-02-24	147.11	-40.48	-75.91
2010-02-23	148.31	-35.71	-74.11
2010-02-22	145.32	-35.71	-73.79
2010-02-19	139.93	-33.33	-72.21
2010-02-18	145.92	-32.14	-72.41
2010-02-17	147.71	-32.14	-72.61
2010-02-12	144.72	-30.95	-71.78
2010-02-11	144.72	-32.14	-72.27
2010-02-10	140.53	-33.33	-72.28
2010-02-09	138.38	-35.71	-73.03
2010-02-08	135.98	-35.71	-72.76
2010-02-05	137.66	-26.19	-68.94
2010-02-04	145.32	-21.43	-67.97
2010-02-03	149.51	-4.76	-61.83
2010-02-02	144.72	-4.76	-61.08
2010-02-01	144.12	-4.76	-60.99
2010-01-29	142.33	-4.76	-60.70
2010-01-28	145.32	-4.76	-61.18
2010-01-27	141.73	-4.76	-60.60
2010-01-26	142.92	-4.76	-60.80
2010-01-25	148.31	-4.76	-61.65
2010-01-22	150.70	-4.76	-62.01
2010-01-21	151.30	-4.76	-62.10
2010-01-20	156.09	-4.76	-62.81
2010-01-19	160.87	-4.76	-63.49
2010-01-18	158.48	-4.76	-63.15
2010-01-15	160.87	-4.76	-63.49
2010-01-14	161.47	-4.76	-63.58
2010-01-13	162.07	-4.76	-63.66
2010-01-12	168.05	-4.76	-64.47
2010-01-11	170.45	-4.76	-64.78
2010-01-08	169.25	-4.76	-64.63
2010-01-07	168.65	-4.76	-64.55
2010-01-06	170.45	-4.76	-64.78
2010-01-05	168.65	-4.76	-64.55
2010-01-04	162.67	-4.76	-63.74
2009-12-31	163.27	-4.76	-63.82
2009-12-30	159.68	-4.76	-63.32
2009-12-29	158.48	-4.76	-63.15
2009-12-28	158.48	-4.76	-63.15
2009-12-24	159.08	-4.76	-63.24
2009-12-23	156.09	-4.76	-62.81
2009-12-22	153.69	-4.76	-62.46
2009-12-21	152.50	-4.76	-62.28
2009-12-18	154.89	-4.76	-62.64
2009-12-17	157.28	-4.76	-62.98
2009-12-16	160.28	-4.76	-63.41
2009-12-15	162.67	-4.76	-63.74
2009-12-14	165.66	-4.76	-64.15
2009-12-11	164.46	-4.76	-63.99
2009-12-10	161.47	-4.76	-63.58
2009-12-09	162.07	-4.76	-63.66
2009-12-08	165.66	-4.76	-64.15
2009-12-07	169.25	-4.76	-64.63
2009-12-04	171.64	-3.57	-64.50
2009-12-03	171.05	-4.76	-64.86
2009-12-02	168.05	0.00	-62.69
2009-12-01	166.26	0.00	-62.44
2009-11-30	163.27	-1.19	-62.47
2009-11-27	154.89	-4.76	-62.64
2009-11-26	167.46	3.57	-61.28
2009-11-25	172.84	2.38	-62.48
2009-11-24	170.45	1.19	-62.58
2009-11-23	174.04	5.95	-61.34
2009-11-20	169.85	-1.19	-63.38
2009-11-19	171.64	1.19	-62.75
2009-11-18	174.64	1.19	-63.15
2009-11-17	175.23	1.19	-63.23
2009-11-16	175.83	2.38	-62.88
2009-11-13	171.05	0.00	-63.11
2009-11-12	169.25	4.76	-61.09
2009-11-11	171.64	-1.19	-63.63
2009-11-10	167.46	2.38	-61.72
2009-11-09	167.46	4.76	-60.83
2009-11-06	162.67	4.76	-60.12
2009-11-05	157.28	-1.19	-61.60
2009-11-04	159.68	5.95	-59.20
2009-11-03	154.89	7.14	-57.97
2009-11-02	160.28	8.33	-58.38
2009-10-30	161.47	9.52	-58.11
2009-10-29	156.09	4.76	-59.09
2009-10-28	161.71	7.14	-59.06
2009-10-27	167.00	7.14	-59.87
2009-10-23	171.12	8.33	-60.04
2009-10-22	167.00	3.57	-61.21
2009-10-21	167.59	5.95	-60.41
2009-10-20	168.77	7.14	-60.14
2009-10-19	166.42	3.57	-61.12
2009-10-16	163.48	4.76	-60.24
2009-10-15	164.65	4.76	-60.42
2009-10-14	163.48	9.52	-58.43
2009-10-13	158.77	2.38	-60.44
2009-10-12	155.83	-13.10	-66.03
2009-10-09	158.77	-21.43	-69.64
2009-10-08	158.77	-19.05	-68.72
2009-10-07	155.83	-21.43	-69.29
2009-10-06	150.54	-19.05	-67.69
2009-10-05	145.24	-20.24	-67.48
2009-10-02	144.66	-22.62	-68.37
2009-09-30	151.71	-16.67	-66.89
2009-09-29	152.30	-17.86	-67.44
2009-09-28	147.60	-17.86	-66.82
2009-09-25	152.89	-15.48	-66.58
2009-09-24	153.48	-15.48	-66.65
2009-09-23	159.36	-19.05	-68.79
2009-09-22	161.12	-16.67	-68.09
2009-09-21	158.18	-15.48	-67.26
2009-09-18	159.95	-15.48	-67.48
2009-09-17	161.12	-13.10	-66.72
2009-09-16	156.42	-14.29	-66.57
2009-09-15	151.13	-10.71	-64.45
2009-09-14	151.71	-14.29	-65.95
2009-09-11	153.48	-14.29	-66.18
2009-09-10	152.30	-13.10	-65.56
2009-09-09	150.54	-10.71	-64.36
2009-09-08	152.30	-10.71	-64.61
2009-09-07	147.01	-10.71	-63.85
2009-09-04	143.48	-8.33	-62.35
2009-09-03	136.42	-11.90	-62.74
2009-09-02	133.84	-10.71	-61.82
2009-09-01	137.60	-9.52	-61.92
2009-08-31	136.42	-17.86	-65.26
2009-08-28	140.54	-14.29	-64.37
2009-08-27	142.30	-14.29	-64.63
2009-08-26	144.66	-7.14	-62.05
2009-08-25	144.66	-16.67	-65.94
2009-08-24	145.83	-15.48	-65.62
2009-08-21	142.30	-19.05	-66.59
2009-08-20	143.48	-17.86	-66.26
2009-08-19	138.78	-20.24	-66.60
2009-08-18	142.89	-17.86	-66.18
2009-08-17	141.13	-14.29	-64.45
2009-08-14	148.77	-10.71	-64.11
2009-08-13	149.36	-7.14	-62.76
2009-08-12	144.66	-8.33	-62.53
2009-08-11	151.13	-8.33	-63.50
2009-08-10	149.95	-5.95	-62.37
2009-08-07	143.48	-7.14	-61.86
2009-08-06	149.95	-4.76	-61.90
2009-08-05	144.66	-7.14	-62.05
2009-08-04	148.19	-7.14	-62.59
2009-08-03	148.19	-7.14	-62.59
2009-07-31	145.83	-4.76	-61.26
2009-07-30	141.72	-7.14	-61.58
2009-07-29	140.54	-8.33	-61.89
2009-07-28	145.83	-3.57	-60.77
2009-07-27	142.30	-2.38	-59.71
2009-07-24	139.36	-4.76	-60.21
2009-07-23	137.01	-1.19	-58.31
2009-07-22	130.78	1.19	-56.15
2009-07-21	133.60	-7.14	-60.25
2009-07-20	133.36	-5.95	-59.70
2009-07-17	125.37	-5.95	-58.27
2009-07-16	119.49	-10.71	-59.32
2009-07-15	119.01	-3.57	-55.97
2009-07-14	114.07	-9.52	-57.74
2009-07-13	107.02	-13.10	-58.02
2009-07-10	111.72	-10.71	-57.83
2009-07-09	113.13	-10.71	-58.11
2009-07-08	112.43	-13.10	-59.09
2009-07-07	113.84	-7.14	-56.58
2009-07-06	114.78	-9.52	-57.87
2009-07-03	117.60	-4.76	-56.23
2009-07-02	117.13	-4.76	-56.14
2009-06-30	120.66	-4.76	-56.84
2009-06-29	121.84	0.00	-54.92
2009-06-26	122.54	0.00	-55.06
2009-06-25	119.01	-2.38	-55.43
2009-06-24	114.31	-4.76	-55.56
2009-06-23	110.31	-3.57	-54.15
2009-06-22	116.43	0.00	-53.80
2009-06-19	114.54	1.19	-52.83
2009-06-18	112.66	2.38	-51.86
2009-06-17	115.72	3.57	-51.99
2009-06-16	116.66	7.14	-50.55
2009-06-15	120.43	11.90	-49.23
2009-06-12	125.37	13.10	-49.82
2009-06-11	124.19	11.90	-50.08
2009-06-10	123.95	11.90	-50.03
2009-06-09	115.49	14.29	-46.96
2009-06-08	117.60	19.05	-45.29
2009-06-05	122.07	4.76	-52.83
2009-06-04	120.43	1.19	-54.09
2009-06-03	121.13	1.19	-54.24
2009-06-02	119.25	4.76	-52.22
2009-06-01	124.90	3.57	-53.95
2009-05-29	116.90	3.57	-52.25
2009-05-27	113.60	7.14	-49.84
2009-05-26	102.78	8.33	-46.58
2009-05-25	103.72	1.19	-50.33
2009-05-22	102.78	3.57	-48.92
2009-05-21	104.19	5.95	-48.11
2009-05-20	107.02	-8.33	-55.72
2009-05-19	107.96	-7.14	-55.35
2009-05-18	101.61	-11.90	-56.30
2009-05-15	98.78	-13.10	-56.28
2009-05-14	95.49	-19.05	-58.59
2009-05-13	101.84	-14.29	-57.53
2009-05-12	103.25	-16.67	-59.00
2009-05-11	102.31	-15.48	-58.22
2009-05-08	105.84	-19.05	-60.67
2009-05-07	103.49	-20.24	-60.80
2009-05-06	99.25	-20.24	-59.97
2009-05-05	94.55	-23.81	-60.84
2009-05-04	93.84	-27.38	-62.54
2009-04-30	83.26	-28.57	-61.02
2009-04-29	76.67	-29.76	-60.24
2009-04-28	71.97	-30.95	-59.85
2009-04-27	75.46	-27.38	-58.61
2009-04-24	80.34	-21.43	-56.43
2009-04-23	79.41	-23.81	-57.53
2009-04-22	75.46	-25.00	-57.25
2009-04-21	80.58	-25.00	-58.47
2009-04-20	85.46	-22.62	-58.28
2009-04-17	84.07	-21.43	-57.31
2009-04-16	83.37	-19.05	-55.85
2009-04-15	84.53	-20.24	-56.78
2009-04-14	83.13	-23.81	-58.40
2009-04-09	75.46	-26.19	-57.93
2009-04-08	70.34	-32.14	-60.16
2009-04-07	76.15	-33.33	-62.15
2009-04-06	76.85	-29.76	-60.28
2009-04-03	71.27	-27.38	-57.60
2009-04-02	71.27	-25.00	-56.21
2009-04-01	59.40	-25.00	-52.95
2009-03-31	60.56	-25.00	-53.29
2009-03-30	58.93	-23.81	-52.06
2009-03-27	66.61	-27.38	-56.41
2009-03-26	66.15	-30.95	-58.44
2009-03-25	60.80	-32.14	-57.80
2009-03-24	63.82	-29.76	-57.13
2009-03-23	58.70	-30.95	-56.49
2009-03-20	51.02	-32.14	-55.07
2009-03-19	54.05	-32.14	-55.95
2009-03-18	54.75	-35.71	-58.46
2009-03-17	51.25	-34.52	-56.71
2009-03-16	52.42	-33.33	-56.26
2009-03-13	47.53	-33.33	-54.81
2009-03-12	41.48	-34.52	-53.72
2009-03-11	40.78	-34.52	-53.49
2009-03-10	38.92	-34.52	-52.87
2009-03-09	36.36	-30.95	-49.36
2009-03-06	41.71	-26.19	-47.92
2009-03-05	43.81	-30.95	-51.99
2009-03-04	45.20	-30.95	-52.45
2009-03-03	41.95	-30.95	-51.36
2009-03-02	44.04	-29.76	-51.24
2009-02-27	51.02	-28.57	-52.70
2009-02-26	51.72	-28.57	-52.92
2009-02-25	52.65	-27.38	-52.43
2009-02-24	50.32	-25.00	-50.11
2009-02-23	55.21	-17.86	-47.08
2009-02-20	50.09	-19.05	-46.06
2009-02-19	53.35	-16.67	-45.66
2009-02-18	53.12	-19.05	-47.13
2009-02-17	51.95	-19.05	-46.73
2009-02-16	57.54	-16.67	-47.10
2009-02-13	59.17	-2.38	-38.67
2009-02-12	55.91	1.19	-35.10
2009-02-11	59.40	-4.76	-40.25
2009-02-10	62.66	-13.10	-46.57
2009-02-09	61.73	-28.57	-55.83
2009-02-06	60.10	-34.52	-59.10
2009-02-05	54.98	-33.33	-56.98
2009-02-04	53.58	-35.71	-58.14
2009-02-03	50.32	-38.10	-58.82
2009-02-02	51.49	-35.71	-57.56
2009-01-30	55.91	-39.29	-61.06
2009-01-29	54.51	-35.71	-58.39
2009-01-23	48.00	-44.05	-62.19
2009-01-22	49.16	-40.48	-60.09
2009-01-21	47.76	-42.86	-61.33
2009-01-20	52.19	-42.86	-62.45
2009-01-19	56.84	-46.43	-65.84
2009-01-16	55.68	-47.62	-66.35
2009-01-15	56.14	-46.43	-65.69
2009-01-14	61.73	-44.05	-65.40
2009-01-13	61.26	-50.00	-68.99
2009-01-12	64.75	-46.43	-67.48
2009-01-09	69.41	-39.29	-64.16
2009-01-08	69.87	-46.43	-68.46
2009-01-07	76.62	-42.86	-67.65
2009-01-06	81.51	-38.10	-65.89
2009-01-05	82.90	-35.71	-64.85
2009-01-02	76.62	-36.90	-64.28
2008-12-31	69.87	-41.67	-65.66
2008-12-30	68.01	-36.90	-62.45
2008-12-29	68.01	-39.29	-63.86
2008-12-24	66.85	-30.95	-58.62
2008-12-23	67.31	-51.19	-70.83
2008-12-22	72.20	-55.95	-74.42
2008-12-19	78.48	-55.95	-75.32
2008-12-18	81.97	-55.95	-75.79
2008-12-17	81.27	-57.14	-76.36
2008-12-16	78.02	-55.95	-75.26
2008-12-15	77.08	-54.76	-74.45
2008-12-12	74.29	-55.95	-74.73
2008-12-11	83.37	-52.38	-74.03
2008-12-10	82.20	-57.14	-76.48
2008-12-09	74.52	-55.95	-74.76
2008-12-08	76.39	-53.57	-73.68
2008-12-05	62.66	-59.52	-75.12
2008-12-04	58.70	-61.90	-76.00
2008-12-03	60.33	-60.71	-75.50
2008-12-02	58.24	-58.33	-73.67
2008-12-01	65.22	-58.33	-74.78
2008-11-28	62.89	-59.52	-75.15
2008-11-27	58.24	-63.10	-76.68
2008-11-26	56.61	-64.29	-77.19
2008-11-25	51.72	-64.29	-76.46
2008-11-24	46.83	-64.29	-75.68
2008-11-21	48.93	-63.10	-75.22
2008-11-20	44.27	-61.90	-73.60
2008-11-19	50.32	-60.71	-73.87
2008-11-18	50.56	-63.10	-75.49
2008-11-17	58.47	-60.71	-75.21
2008-11-14	58.70	-61.90	-76.00
2008-11-13	54.51	-60.71	-74.57
2008-11-12	64.05	-58.33	-74.60
2008-11-11	64.52	-58.33	-74.67
2008-11-10	73.13	-59.52	-76.62
2008-11-07	67.08	-66.67	-80.05
2008-11-06	61.03	-67.86	-80.04
2008-11-05	74.06	-64.29	-79.48
2008-11-04	68.94	-61.90	-77.45
2008-11-03	68.01	-63.10	-78.03
2008-10-31	62.89	-67.86	-80.27
2008-10-30	66.38	-67.86	-80.68
2008-10-29	47.65	-70.24	-79.84
2008-10-28	45.18	-72.62	-81.14
2008-10-27	30.34	-73.81	-79.91
2008-10-24	46.07	-66.67	-77.18
2008-10-23	60.46	-63.10	-77.00
2008-10-22	66.30	-63.10	-77.81
2008-10-21	74.39	-58.33	-76.11
2008-10-20	77.99	-58.33	-76.59
2008-10-17	68.55	-54.76	-73.16
2008-10-16	76.41	-60.71	-77.73
2008-10-15	84.95	-54.76	-75.54
2008-10-14	94.17	-59.52	-79.15
2008-10-13	88.55	-63.10	-80.43
2008-10-10	72.14	-59.52	-76.49
2008-10-09	85.18	-50.00	-73.00
2008-10-08	80.01	-51.19	-72.88
2008-10-06	93.94	-42.86	-70.54
2008-10-03	104.95	-40.48	-70.96
2008-10-02	110.35	-39.29	-71.14
2008-09-30	107.88	-39.29	-70.79
2008-09-29	106.53	-38.10	-70.03
2008-09-26	115.74	-38.10	-71.31
2008-09-25	118.44	-39.29	-72.21
2008-09-24	118.89	-36.90	-71.17
2008-09-23	118.21	-36.90	-71.09
2008-09-22	125.85	-34.52	-71.01
2008-09-19	121.81	-30.95	-68.87
2008-09-18	104.95	-40.48	-70.96
2008-09-17	104.28	-33.33	-67.37
2008-09-16	110.57	-41.67	-72.30
2008-09-12	123.38	-23.81	-65.89
2008-09-11	122.93	-23.81	-65.82
2008-09-10	129.79	-23.81	-66.84
2008-09-09	134.84	-19.05	-65.53
2008-09-08	138.21	-9.52	-62.02
2008-09-05	128.66	-13.10	-61.99
2008-09-04	133.72	-8.33	-60.78
2008-09-03	135.97	-9.52	-61.66
2008-09-02	141.59	0.00	-58.61
2008-09-01	139.34	-9.52	-62.20
2008-08-29	143.83	-9.52	-62.89
2008-08-28	141.02	-9.52	-62.46
2008-08-27	145.52	-9.52	-63.15
2008-08-26	141.59	-15.48	-65.01
2008-08-25	141.02	-17.86	-65.92
2008-08-21	133.72	-19.05	-65.36
2008-08-20	139.34	-16.67	-65.18
2008-08-19	134.84	-19.05	-65.53
2008-08-18	139.34	-15.48	-64.68
2008-08-15	141.59	-14.29	-64.52
2008-08-14	144.39	-15.48	-65.42
2008-08-13	143.83	-11.90	-63.87
2008-08-12	147.77	-5.95	-62.04
2008-08-11	150.01	-8.33	-63.34
2008-08-08	150.57	1.19	-59.62
2008-08-07	152.26	7.14	-57.53
2008-08-05	151.14	13.10	-54.97
2008-08-04	157.88	19.05	-53.84
2008-08-01	161.81	19.05	-54.53
2008-07-31	160.13	22.62	-52.86
2008-07-30	159.56	27.38	-50.93
2008-07-29	154.51	28.57	-49.48
2008-07-28	159.56	28.57	-50.47
2008-07-25	160.13	22.62	-52.86
2008-07-24	164.06	22.62	-53.56
2008-07-23	164.62	22.62	-53.66
2008-07-22	157.88	22.62	-52.45
2008-07-21	157.88	22.62	-52.45
2008-07-18	150.57	22.62	-51.06
2008-07-17	148.33	22.62	-50.62
2008-07-16	142.15	22.62	-49.36
2008-07-15	142.15	22.62	-49.36
2008-07-14	150.57	22.62	-51.06
2008-07-11	152.82	22.62	-51.50
2008-07-10	149.45	21.43	-51.32
2008-07-09	148.89	22.62	-50.73
2008-07-08	142.15	21.43	-49.85
2008-07-07	150.57	25.00	-50.11
2008-07-04	144.96	23.81	-49.46
2008-07-03	142.71	32.14	-45.56
2008-07-02	147.77	29.76	-47.63
2008-06-30	152.26	30.95	-48.09
2008-06-27	151.70	29.76	-48.45
2008-06-26	157.32	36.90	-46.80
2008-06-25	157.88	35.71	-47.37
2008-06-24	156.19	33.33	-47.96
2008-06-23	160.13	38.10	-46.91
2008-06-20	160.13	41.67	-45.54
2008-06-19	160.69	45.24	-44.29
2008-06-18	165.18	38.10	-47.92
2008-06-17	161.81	36.90	-47.71
2008-06-16	161.81	38.10	-47.25
2008-06-13	159.56	36.90	-47.26
2008-06-12	162.93	40.48	-46.57
2008-06-11	166.31	53.57	-42.33
2008-06-10	166.87	51.19	-43.35
2008-06-06	179.23	60.71	-42.44
2008-06-05	176.98	61.90	-41.55
2008-06-04	173.61	65.48	-39.52
2008-06-03	176.98	66.67	-39.83
2008-06-02	181.48	66.67	-40.79
2008-05-30	179.79	70.24	-39.15
2008-05-29	177.54	71.43	-38.23
2008-05-28	176.98	61.90	-41.55
2008-05-27	175.86	64.29	-40.45
2008-05-26	175.86	60.71	-41.74
2008-05-23	180.91	65.48	-41.09
2008-05-22	184.28	69.05	-40.54
2008-05-21	188.78	69.05	-41.46
2008-05-20	184.85	71.43	-39.82
2008-05-19	191.03	70.24	-41.50
2008-05-16	190.46	65.48	-43.03
2008-05-15	188.22	73.81	-39.69
2008-05-14	189.90	78.57	-38.40
2008-05-13	189.34	84.52	-36.23
2008-05-09	183.16	67.86	-40.72
2008-05-08	187.66	71.43	-40.40
2008-05-07	188.78	63.10	-43.52
2008-05-06	196.64	63.10	-45.02
2008-05-05	194.96	60.71	-45.51
2008-05-02	196.64	50.00	-49.43
2008-04-30	191.03	44.05	-50.50
2008-04-29	191.59	45.24	-50.19
2008-04-28	189.57	42.86	-50.67
2008-04-25	188.45	39.29	-51.71
2008-04-24	189.57	45.24	-49.84
2008-04-23	185.11	45.24	-49.06
2008-04-22	181.21	42.86	-49.20
2008-04-21	178.99	41.67	-49.22
2008-04-18	172.86	41.67	-48.08
2008-04-17	173.42	41.67	-48.19
2008-04-16	168.40	41.67	-47.22
2008-04-15	169.52	41.67	-47.44
2008-04-14	168.40	42.86	-46.78
2008-04-11	177.87	46.43	-47.30
2008-04-10	172.30	41.67	-47.97
2008-04-09	171.19	41.67	-47.76
2008-04-08	173.42	42.86	-47.75
2008-04-07	176.76	44.05	-47.95
2008-04-03	172.30	39.29	-48.85
2008-04-02	168.40	40.48	-47.66
2008-04-01	161.17	41.67	-45.76
2008-03-31	157.82	40.48	-45.51
2008-03-28	161.72	41.67	-45.87
2008-03-27	156.71	40.48	-45.28
2008-03-26	155.04	34.52	-47.25
2008-03-25	155.04	28.57	-49.59
2008-03-20	139.45	19.05	-50.28
2008-03-19	146.69	23.81	-49.81
2008-03-18	142.23	21.43	-49.87
2008-03-17	138.33	26.19	-47.05
2008-03-14	150.59	34.52	-46.32
2008-03-13	150.59	35.71	-45.84
2008-03-12	162.84	44.05	-45.19
2008-03-11	158.38	45.24	-43.79
2008-03-10	156.15	50.00	-41.44
2008-03-07	153.37	58.33	-37.51
2008-03-06	161.17	75.00	-32.99
2008-03-05	160.05	50.00	-42.32
2008-03-04	159.50	47.62	-43.11
2008-03-03	164.51	46.43	-44.64
2008-02-29	172.30	46.43	-46.23
2008-02-28	175.64	45.24	-47.31
2008-02-27	175.09	46.43	-46.77
2008-02-26	167.29	51.19	-43.44
2008-02-25	161.72	53.57	-41.32
2008-02-22	162.28	53.57	-41.45
2008-02-21	165.62	46.43	-44.87
2008-02-20	164.51	57.14	-40.59
2008-02-19	171.19	25.00	-53.91
2008-02-18	166.18	25.00	-53.04
2008-02-15	170.63	25.00	-53.81
2008-02-14	169.52	25.00	-53.62
2008-02-13	159.50	25.00	-51.83
2008-02-12	157.27	25.00	-51.41
2008-02-11	153.37	25.00	-50.67
2008-02-06	161.72	25.00	-52.24
2008-02-05	178.43	25.00	-55.11
2008-02-04	180.66	25.00	-55.46
2008-02-01	170.63	25.00	-53.81
2008-01-31	162.28	25.00	-52.34
2008-01-30	165.06	25.00	-52.84
2008-01-29	172.86	30.95	-52.01
2008-01-28	170.08	28.57	-52.39
2008-01-25	182.33	33.33	-52.77
2008-01-24	163.95	29.76	-50.84
2008-01-23	171.19	30.95	-51.71
2008-01-22	144.46	22.62	-49.84
2008-01-21	167.85	50.00	-44.00
2008-01-18	182.33	54.76	-45.18
2008-01-17	182.88	50.00	-46.97
2008-01-16	174.53	54.76	-43.63
2008-01-15	189.57	64.29	-43.26
2008-01-14	197.36	69.05	-43.15
2008-01-11	201.26	73.81	-42.31
2008-01-10	205.71	59.52	-47.82
2008-01-09	209.61	59.52	-48.48
2008-01-08	204.04	57.14	-48.32
2008-01-07	205.71	58.33	-48.21
2008-01-04	209.06	61.90	-47.61
2008-01-03	201.26	60.71	-46.65
2008-01-02	208.50	65.48	-46.36
2007-12-31	212.40	66.67	-46.65
2007-12-28	206.27	63.10	-46.75
2007-12-27	211.84	67.86	-46.17
2007-12-24	216.29	69.05	-46.55
2007-12-21	211.28	63.10	-47.61
2007-12-20	204.60	61.90	-46.85
2007-12-19	202.93	67.86	-44.59
2007-12-18	200.70	66.67	-44.57
2007-12-17	197.92	72.62	-42.06
2007-12-14	209.06	79.76	-41.84
2007-12-13	210.73	89.29	-39.08
2007-12-12	219.64	86.90	-41.53
2007-12-11	227.43	96.43	-40.01
2007-12-10	219.08	80.95	-43.29
2007-12-07	224.65	86.90	-42.43
2007-12-06	231.33	108.33	-37.12
2007-12-05	230.22	114.29	-35.11
2007-12-04	224.09	117.86	-32.78
2007-12-03	221.31	115.48	-32.94
2007-11-30	221.86	110.71	-34.53
2007-11-29	218.52	133.33	-26.75
2007-11-28	207.38	166.67	-13.25
2007-11-27	205.71	75.00	-42.76
2007-11-26	210.73	55.95	-49.81
2007-11-23	196.80	54.76	-47.86
2007-11-22	191.24	50.00	-48.50
2007-11-21	197.36	52.38	-48.76
2007-11-20	210.17	57.14	-49.34
2007-11-19	206.83	57.14	-48.78
2007-11-16	207.38	65.48	-46.17
2007-11-15	221.31	70.24	-47.02
2007-11-14	226.87	73.81	-46.83
2007-11-13	211.84	66.67	-46.55
2007-11-12	209.06	77.38	-42.61
2007-11-09	221.86	90.48	-40.82
2007-11-08	220.75	90.48	-40.62
2007-11-07	230.77	95.24	-40.98
2007-11-06	229.66	90.48	-42.22
2007-11-05	222.98	90.48	-41.02
2007-11-02	239.68	91.67	-43.57
2007-11-01	251.93	104.76	-41.82
2007-10-31	249.71	102.38	-42.13
2007-10-30	253.38	92.86	-45.43
2007-10-29	253.38	102.38	-42.73
2007-10-26	240.19	117.86	-35.96
2007-10-25	233.60	127.38	-31.84
2007-10-24	227.00	79.76	-45.03
2007-10-23	228.10	79.76	-45.21
2007-10-22	217.11	69.05	-46.69
2007-10-18	229.75	79.76	-45.49
2007-10-17	228.65	80.95	-44.94
2007-10-16	222.60	82.14	-43.54
2007-10-15	229.75	96.43	-40.43
2007-10-12	222.60	109.52	-35.05
2007-10-11	224.80	115.48	-33.66
2007-10-10	218.76	120.24	-30.91
2007-10-09	214.36	121.43	-29.56
2007-10-08	211.06	115.48	-30.73
2007-10-05	212.16	128.57	-26.78
2007-10-04	201.17	115.48	-28.45
2007-10-03	206.12	117.86	-28.83
2007-10-02	216.01	127.38	-28.05
2007-09-28	203.92	141.67	-20.48
2007-09-27	202.27	157.14	-14.93
2007-09-25	197.87	114.29	-28.06
2007-09-24	197.87	119.05	-26.46
2007-09-21	187.98	145.24	-14.84
2007-09-20	187.43	154.76	-11.37
2007-09-19	183.03	164.29	-6.62
2007-09-18	174.79	169.05	-2.09
2007-09-17	174.79	160.71	-5.12
2007-09-14	177.54	163.10	-5.20
2007-09-13	174.79	165.48	-3.39
2007-09-12	172.04	172.62	0.21
2007-09-11	169.30	177.38	3.00
2007-09-10	169.84	192.86	8.53
2007-09-07	168.20	203.57	13.19
2007-09-06	169.30	209.52	14.94
2007-09-05	167.65	215.48	17.87
2007-09-04	167.10	215.48	18.11
2007-09-03	167.10	245.24	29.26
2007-08-31	167.65	227.38	22.32
2007-08-30	161.60	227.38	25.15
2007-08-29	156.65	233.33	29.88
2007-08-28	160.50	233.33	27.96
2007-08-27	162.70	263.10	38.22
2007-08-24	156.11	269.05	44.10
2007-08-23	156.65	239.29	32.20
2007-08-22	149.51	203.57	21.67
2007-08-21	142.37	203.57	25.25
2007-08-20	140.17	172.62	13.51
2007-08-17	128.63	158.33	12.99
2007-08-16	130.27	215.48	37.00
2007-08-15	138.52	275.00	57.22
2007-08-14	145.66	286.90	57.49
2007-08-13	145.11	251.19	43.28
2007-08-10	142.37	251.19	44.90
2007-08-09	149.51	286.90	55.07
2007-08-08	151.16	304.76	61.16
2007-08-07	143.46	340.48	80.92
2007-08-06	144.56	417.86	111.75
2007-08-03	151.16	459.52	122.78
2007-08-02	150.06	459.52	123.76
2007-08-01	150.61	459.52	123.27
2007-07-31	158.30	477.38	123.53
2007-07-30	153.36	447.62	116.14
2007-07-27	151.71	447.62	117.56
2007-07-26	158.30	465.48	118.92
2007-07-25	161.05	465.48	116.61
2007-07-24	161.60	447.62	109.33
2007-07-23	159.40	447.62	111.11
2007-07-20	158.85	459.52	116.15
2007-07-19	156.11	447.62	113.83
2007-07-18	154.46	459.52	119.89
2007-07-17	156.65	471.43	122.64
2007-07-16	155.01	483.33	128.75
2007-07-13	157.20	459.52	117.54
2007-07-12	154.46	429.76	108.19
2007-07-11	151.71	453.57	119.93
2007-07-10	153.91	447.62	115.68
2007-07-09	153.36	453.57	118.49
2007-07-06	151.16	465.48	125.15
2007-07-05	147.31	465.48	128.65
2007-07-04	147.31	441.67	119.02
2007-07-03	146.76	400.00	102.62
2007-06-29	142.37	382.14	98.93
2007-06-28	143.46	400.00	105.37
2007-06-27	142.37	411.90	111.21
2007-06-26	142.92	423.81	115.63
2007-06-25	144.01	388.10	100.03
2007-06-22	145.11	394.05	101.56
2007-06-21	144.56	376.19	94.71
2007-06-20	141.27	394.05	104.77
2007-06-18	140.17	376.19	98.27
2007-06-15	133.57	435.71	129.36
2007-06-14	133.57	495.24	154.84
2007-06-13	129.18	519.05	170.12
2007-06-12	129.18	519.05	170.12
2007-06-11	129.73	554.76	185.02
2007-06-08	129.18	453.57	141.55
2007-06-07	131.37	364.29	100.66
2007-06-06	131.92	358.33	97.62
2007-06-05	131.92	358.33	97.62
2007-06-04	130.27	382.14	109.38
2007-06-01	130.27	370.24	104.21
2007-05-31	130.27	346.43	93.87
2007-05-30	125.33	334.52	92.84
2007-05-29	128.08	352.38	98.35
2007-05-28	129.18	358.33	99.99
2007-05-25	128.63	322.62	84.85
2007-05-23	131.37	316.67	80.08
2007-05-22	131.92	316.67	79.66
2007-05-21	133.57	310.71	75.84
2007-05-18	131.92	322.62	82.22
2007-05-17	133.57	340.48	88.58
2007-05-16	131.92	316.67	79.66
2007-05-15	130.82	310.71	77.93
2007-05-14	133.02	322.62	81.36
2007-05-11	125.88	328.57	89.74
2007-05-10	129.18	304.76	76.62
2007-05-09	130.82	298.81	72.78
2007-05-08	128.63	304.76	77.04
2007-05-07	131.37	304.76	74.94
2007-05-04	129.73	304.76	76.19
2007-05-03	128.08	310.71	80.08
2007-05-02	125.33	322.62	87.56
2007-04-30	124.23	328.57	91.13
2007-04-27	125.88	334.52	92.37
2007-04-26	127.97	352.38	98.44
2007-04-25	125.79	358.33	102.99
2007-04-24	126.88	364.29	104.64
2007-04-23	127.42	328.57	88.45
2007-04-20	125.79	304.76	79.26
2007-04-19	123.61	304.76	81.01
2007-04-18	129.60	316.67	81.48
2007-04-17	128.51	304.76	77.13
2007-04-16	128.51	304.76	77.13
2007-04-13	123.61	310.71	83.67
2007-04-12	124.70	310.71	82.78
2007-04-11	125.79	316.67	84.54
2007-04-10	124.70	292.86	74.83
2007-04-04	123.07	322.62	89.46
2007-04-03	120.35	328.57	94.50
2007-04-02	117.63	328.57	96.93
2007-03-30	117.63	328.57	96.93
2007-03-29	118.17	328.57	96.44
2007-03-28	115.89	340.48	104.03
2007-03-27	117.41	322.62	94.39
2007-03-26	117.41	334.52	99.86
2007-03-23	116.76	346.43	105.96
2007-03-22	116.76	346.43	105.96
2007-03-21	115.02	358.33	113.16
2007-03-20	112.41	364.29	118.58
2007-03-19	111.10	364.29	119.94
2007-03-16	108.05	322.62	103.13
2007-03-15	107.62	328.57	106.42
2007-03-14	106.75	316.67	101.53
2007-03-13	111.54	328.57	102.60
2007-03-12	112.62	310.71	93.16
2007-03-09	110.01	292.86	87.06
2007-03-08	110.45	292.86	86.68
2007-03-07	107.18	298.81	92.49
2007-03-06	109.58	298.81	90.29
2007-03-05	105.01	292.86	91.63
2007-03-02	113.71	346.43	108.89
2007-03-01	112.84	376.19	123.73
2007-02-28	116.54	370.24	117.16
2007-02-27	120.35	382.14	118.81
2007-02-26	124.70	405.95	125.17
2007-02-23	126.33	358.33	102.50
2007-02-22	127.97	364.29	103.66
2007-02-21	125.79	376.19	110.90
2007-02-16	126.33	358.33	102.50
2007-02-15	125.79	364.29	105.63
2007-02-14	121.44	370.24	112.36
2007-02-13	120.89	370.24	112.88
2007-02-12	125.79	388.10	116.17
2007-02-09	126.33	358.33	102.50
2007-02-08	127.97	358.33	101.05
2007-02-07	126.88	370.24	107.26
2007-02-06	126.33	388.10	115.65
2007-02-05	124.16	411.90	128.37
2007-02-02	125.79	423.81	131.99
2007-02-01	124.16	352.38	101.81
2007-01-31	119.81	328.57	94.98
2007-01-30	124.16	352.38	101.81
2007-01-29	121.44	376.19	115.04
2007-01-26	121.98	429.76	138.65
2007-01-25	125.79	429.76	134.63
2007-01-24	127.42	429.76	132.94
2007-01-23	127.42	429.76	132.94
2007-01-22	127.42	429.76	132.94
2007-01-19	121.98	429.76	138.65
2007-01-18	121.98	429.76	138.65
2007-01-17	119.26	429.76	141.61
2007-01-16	119.26	429.76	141.61
2007-01-15	119.26	429.76	141.61
2007-01-12	115.24	429.76	146.13
2007-01-11	112.41	429.76	149.41
2007-01-10	114.36	429.76	147.13
2007-01-09	117.63	429.76	143.42
2007-01-08	119.81	429.76	141.01
2007-01-05	121.44	429.76	139.24
2007-01-04	119.26	316.67	90.03
2007-01-03	123.61	298.81	78.35
2007-01-02	122.53	292.86	76.54
2006-12-29	118.72	298.81	82.34
2006-12-28	118.72	286.90	76.90
2006-12-27	115.89	292.86	81.97
2006-12-22	111.75	304.76	91.15
2006-12-21	110.23	304.76	92.53
2006-12-20	110.88	298.81	89.11
2006-12-19	108.49	298.81	91.29
2006-12-18	110.23	304.76	92.53
2006-12-15	109.36	304.76	93.33
2006-12-14	108.05	334.52	108.85
2006-12-13	105.01	304.76	97.44
2006-12-12	106.97	292.86	89.82
2006-12-11	107.40	280.95	83.68
2006-12-08	105.88	286.90	87.93
2006-12-07	106.31	292.86	90.42
2006-12-06	108.49	292.86	88.43
2006-12-05	107.84	304.76	94.75
2006-12-04	105.01	316.67	103.25
2006-12-01	104.57	316.67	103.68
2006-11-30	107.84	322.62	103.34
2006-11-29	105.66	328.57	108.39
2006-11-28	104.35	316.67	103.89
2006-11-27	110.23	358.33	118.02
2006-11-24	110.23	304.76	92.53
2006-11-23	110.67	275.00	78.01
2006-11-22	110.67	280.95	80.83
2006-11-21	107.62	280.95	83.49
2006-11-20	106.53	286.90	87.34
2006-11-17	109.36	275.00	79.12
2006-11-16	108.92	275.00	79.49
2006-11-15	108.71	275.00	79.68
2006-11-14	106.09	269.05	79.07
2006-11-13	105.88	286.90	87.93
2006-11-10	105.88	304.76	96.60
2006-11-09	106.97	298.81	92.69
2006-11-08	105.44	298.81	94.12
2006-11-07	106.97	292.86	89.82
2006-11-06	106.53	310.71	98.86
2006-11-03	104.79	292.86	91.83
2006-11-02	104.35	292.86	92.24
2006-11-01	101.09	298.81	98.32
2006-10-31	100.00	298.81	99.40
2006-10-27	99.89	292.86	96.53
2006-10-26	100.32	292.86	96.12
2006-10-25	97.97	292.86	98.44
2006-10-24	97.76	310.71	107.68
2006-10-23	97.55	328.57	116.95
2006-10-20	97.76	340.48	122.73
2006-10-19	96.05	340.48	124.67
2006-10-18	96.69	280.95	93.68
2006-10-17	96.27	292.86	100.17
2006-10-16	96.48	286.90	96.92
2006-10-13	96.05	269.05	88.24
2006-10-12	94.99	263.10	86.22
2006-10-11	94.99	280.95	95.37
2006-10-10	94.77	298.81	104.76
2006-10-09	92.43	298.81	107.25
2006-10-06	95.20	316.67	113.46
2006-10-05	95.41	322.62	116.27
2006-10-04	92.21	322.62	119.87
2006-10-03	92.21	322.62	119.87
2006-09-29	91.57	322.62	120.61
2006-09-28	91.36	340.48	130.18
2006-09-27	91.36	352.38	136.40
2006-09-26	89.44	316.67	119.95
2006-09-25	91.57	340.48	129.93
2006-09-22	92.00	352.38	135.62
2006-09-21	92.21	346.43	132.26
2006-09-20	91.15	423.81	174.04
2006-09-19	89.44	328.57	126.23
2006-09-18	89.87	304.76	113.18
2006-09-15	88.59	334.52	130.41
2006-09-14	87.52	334.52	131.72
2006-09-13	87.73	364.29	147.31
2006-09-12	86.24	364.29	149.30
2006-09-11	84.11	376.19	158.65
2006-09-08	86.24	370.24	152.49
2006-09-07	85.81	405.95	172.29
2006-09-06	87.73	382.14	156.82
2006-09-05	89.44	489.29	211.07
2006-09-04	90.51	602.38	268.69
2006-09-01	89.23	697.62	321.52
2006-08-31	88.80	745.24	347.69
2006-08-30	87.52	733.33	344.40
2006-08-29	85.39	685.71	323.83
2006-08-28	83.89	709.52	340.22
2006-08-25	84.53	792.86	383.85
2006-08-24	83.47	852.38	419.11
2006-08-23	85.17	685.71	324.31
2006-08-22	85.81	554.76	252.38
2006-08-21	84.53	382.14	161.28
2006-08-18	88.16	358.33	143.59
2006-08-17	88.37	352.38	140.15
2006-08-16	89.23	322.62	123.34
2006-08-15	86.67	328.57	129.59
2006-08-14	87.31	322.62	125.63
2006-08-11	86.45	316.67	123.47
2006-08-10	86.03	322.62	127.18
2006-08-09	87.73	328.57	128.29
2006-08-08	84.11	316.67	126.32
2006-08-07	83.47	322.62	130.35
2006-08-04	82.40	328.57	134.96
2006-08-03	84.53	346.43	141.92
2006-08-02	84.53	328.57	132.25
2006-08-01	83.25	352.38	146.86
2006-07-31	83.47	346.43	143.33
2006-07-28	83.47	316.67	127.11
2006-07-27	82.83	298.81	118.14
2006-07-26	80.27	304.76	124.54
2006-07-25	79.41	322.62	135.56
2006-07-24	78.13	304.76	127.23
2006-07-21	78.13	316.67	133.91
2006-07-20	78.13	328.57	140.59
2006-07-19	73.87	346.43	156.77
2006-07-18	73.33	352.38	160.99
2006-07-17	73.33	364.29	167.86
2006-07-14	74.93	352.38	158.60
2006-07-13	76.53	364.29	163.00
2006-07-12	78.67	352.38	153.20
2006-07-11	78.13	400.00	180.69
2006-07-10	79.20	394.05	175.70
2006-07-07	77.60	388.10	174.83
2006-07-06	78.67	388.10	173.19
2006-07-05	76.00	400.00	184.09
2006-07-04	77.07	417.86	192.47
2006-07-03	77.07	411.90	189.10
2006-06-30	75.47	376.19	171.39
2006-06-29	71.73	388.10	184.22
2006-06-28	70.13	340.48	158.90
2006-06-27	71.20	328.57	150.33
2006-06-26	71.20	316.67	143.38
2006-06-23	71.20	370.24	174.67
2006-06-22	71.73	423.81	205.01
2006-06-21	69.07	453.57	227.43
2006-06-20	69.07	459.52	230.95
2006-06-19	71.20	483.33	240.73
2006-06-16	71.73	417.86	201.55
2006-06-15	67.47	346.43	166.58
2006-06-14	65.33	340.48	166.42
2006-06-13	64.80	316.67	152.83
2006-06-12	69.60	316.67	145.68
2006-06-09	69.07	316.67	146.45
2006-06-08	68.00	298.81	137.39
2006-06-07	71.73	286.90	125.29
2006-06-06	73.33	286.90	123.22
2006-06-05	73.87	286.90	122.53
2006-06-02	72.80	286.90	123.90
2006-06-01	69.07	286.90	128.85
2006-05-30	72.27	286.90	124.60
2006-05-29	73.33	292.86	126.65
2006-05-26	72.27	292.86	128.05
2006-05-25	70.13	292.86	130.91
2006-05-24	71.73	292.86	128.76
2006-05-23	71.73	286.90	125.29
2006-05-22	71.20	286.90	126.00
2006-05-19	76.53	298.81	125.91
2006-05-18	76.53	292.86	122.54
2006-05-17	79.20	298.81	122.55
2006-05-16	76.53	298.81	125.91
2006-05-15	77.60	298.81	124.56
2006-05-12	81.87	292.86	116.01
2006-05-11	84.53	292.86	112.89
2006-05-10	82.93	286.90	111.50
2006-05-09	83.47	292.86	114.13
2006-05-08	85.07	275.00	102.63
2006-05-04	82.40	275.00	105.59
2006-05-03	82.40	280.95	108.86
2006-05-02	80.80	280.95	110.70
2006-04-28	79.20	280.95	112.59
2006-04-27	78.67	280.95	113.22
2006-04-26	78.67	280.95	113.22
2006-04-25	77.61	275.00	111.13
2006-04-24	78.14	275.00	110.51
2006-04-21	80.77	239.29	87.68
2006-04-20	80.25	286.90	114.65
2006-04-19	79.72	275.00	108.66
2006-04-18	77.61	275.00	111.13
2006-04-13	76.03	292.86	123.18
2006-04-12	74.45	286.90	121.79
2006-04-11	76.03	286.90	119.79
2006-04-10	76.03	286.90	119.79
2006-04-07	74.98	286.90	121.12
2006-04-06	74.98	292.86	124.52
2006-04-04	71.81	292.86	128.65
2006-04-03	71.29	286.90	125.88
2006-03-31	68.65	275.00	122.35
2006-03-30	69.71	280.95	124.48
2006-03-29	68.13	280.95	126.59
2006-03-28	69.18	280.95	125.18
2006-03-27	69.71	280.95	124.48
2006-03-24	67.60	286.90	130.85
2006-03-23	68.13	286.90	130.13
2006-03-22	67.07	292.86	135.14
2006-03-21	69.18	292.86	132.21
2006-03-20	69.18	304.76	139.25
2006-03-17	67.60	292.86	134.40
2006-03-16	67.07	292.86	135.14
2006-03-15	67.07	298.81	138.71
2006-03-14	64.44	304.76	146.15
2006-03-13	64.96	304.76	145.37
2006-03-10	64.44	310.71	149.77
2006-03-09	64.44	304.76	146.15
2006-03-08	63.91	310.71	150.57
2006-03-07	64.96	310.71	148.97
2006-03-06	68.13	304.76	140.75
2006-03-03	68.65	316.67	147.06
2006-03-02	68.13	316.67	147.83
2006-03-01	67.60	310.71	145.06
2006-02-28	68.65	310.71	143.53
2006-02-27	69.18	304.76	139.25
2006-02-24	68.13	310.71	144.29
2006-02-23	67.60	304.76	141.51
2006-02-22	66.54	334.52	160.91
2006-02-21	65.49	352.38	173.36
2006-02-20	65.49	394.05	198.54
2006-02-17	63.91	411.90	212.31
2006-02-16	63.91	435.71	226.84
2006-02-15	63.38	364.29	184.17
2006-02-14	64.44	364.29	182.35
2006-02-13	62.85	364.29	185.09
2006-02-10	64.44	364.29	182.35
2006-02-09	63.38	364.29	184.17
2006-02-08	63.91	388.10	197.78
2006-02-07	64.96	376.19	188.67
2006-02-06	65.49	376.19	187.75
2006-02-03	63.91	352.38	176.00
2006-02-02	66.54	340.48	164.48
2006-02-01	67.07	322.62	152.96
2006-01-27	67.60	304.76	141.51
2006-01-26	64.44	298.81	142.53
2006-01-25	64.96	298.81	141.76
2006-01-24	64.96	298.81	141.76
2006-01-23	63.91	298.81	143.31
2006-01-20	66.02	298.81	140.22
2006-01-19	67.07	304.76	142.27
2006-01-18	63.91	292.86	139.68
2006-01-17	64.96	292.86	138.15
2006-01-16	67.60	298.81	137.96
2006-01-13	67.60	298.81	137.96
2006-01-12	66.54	298.81	139.46
2006-01-11	66.02	298.81	140.22
2006-01-10	65.49	298.81	140.99
2006-01-09	64.96	298.81	141.76
2006-01-06	62.33	298.81	145.68
2006-01-05	62.33	304.76	149.35
2006-01-04	61.80	298.81	146.48
2006-01-03	58.11	280.95	140.94
2005-12-30	58.11	298.81	152.23
2005-12-29	59.69	286.90	142.28
2005-12-28	60.75	298.81	148.10
2005-12-23	61.80	298.81	146.48
2005-12-22	61.80	304.76	150.16
2005-12-21	62.33	304.76	149.35
2005-12-20	61.27	304.76	150.98
2005-12-19	61.27	322.62	162.05
2005-12-16	60.22	310.71	156.34
2005-12-15	60.75	310.71	155.50
2005-12-14	59.17	304.76	154.30
2005-12-13	58.64	292.86	147.64
2005-12-12	59.17	286.90	143.08
2005-12-09	58.64	275.00	136.39
2005-12-08	58.11	263.10	129.65
2005-12-07	61.27	269.05	128.83
2005-12-06	59.17	269.05	131.86
2005-12-05	60.75	269.05	129.58
2005-12-02	61.80	269.05	128.09
2005-12-01	59.69	269.05	131.10
2005-11-30	59.17	280.95	139.34
2005-11-29	59.69	286.90	142.28
2005-11-28	60.22	286.90	141.48
2005-11-25	60.22	286.90	141.48
2005-11-24	60.22	286.90	141.48
2005-11-23	59.17	280.95	139.34
2005-11-22	57.58	280.95	141.74
2005-11-21	57.06	275.00	138.77
2005-11-18	57.06	280.95	142.56
2005-11-17	56.53	275.00	139.57
2005-11-16	54.42	257.14	131.28
2005-11-15	54.42	275.00	142.84
2005-11-14	54.42	280.95	146.70
2005-11-11	55.48	275.00	141.19
2005-11-10	54.42	280.95	146.70
2005-11-09	54.95	275.00	142.01
2005-11-08	52.31	275.00	146.20
2005-11-07	51.79	263.10	139.21
2005-11-04	53.37	263.10	136.75
2005-11-03	53.37	269.05	140.63
2005-11-02	53.90	269.05	139.80
2005-11-01	54.42	269.05	138.99
2005-10-31	52.31	269.05	142.29
2005-10-28	50.52	263.10	141.22
2005-10-27	52.07	275.00	146.60
2005-10-26	52.58	269.05	141.87
2005-10-25	52.07	269.05	142.69
2005-10-24	52.58	269.05	141.87
2005-10-21	53.62	275.00	144.12
2005-10-20	52.58	275.00	145.77
2005-10-19	52.07	269.05	142.69
2005-10-18	54.65	263.10	134.79
2005-10-17	53.62	251.19	128.62
2005-10-14	53.10	275.00	144.94
2005-10-13	54.65	275.00	142.49
2005-10-12	54.13	275.00	143.30
2005-10-10	57.22	280.95	142.30
2005-10-07	56.19	280.95	143.90
2005-10-06	56.71	280.95	143.10
2005-10-05	60.32	292.86	145.05
2005-10-04	62.38	292.86	141.94
2005-10-03	62.38	251.19	116.28
2005-09-30	62.38	251.19	116.28
2005-09-29	62.89	251.19	115.59
2005-09-28	60.83	245.24	114.66
2005-09-27	60.32	239.29	111.64
2005-09-26	60.83	227.38	103.55
2005-09-23	59.80	221.43	101.14
2005-09-22	59.29	221.43	101.79
2005-09-21	59.80	221.43	101.14
2005-09-20	59.80	221.43	101.14
2005-09-16	58.25	221.43	103.11
2005-09-15	58.25	245.24	118.15
2005-09-14	58.77	263.10	128.69
2005-09-13	58.25	263.10	129.44
2005-09-12	59.80	263.10	127.22
2005-09-09	59.80	251.19	119.77
2005-09-08	59.80	245.24	116.04
2005-09-07	59.80	245.24	116.04
2005-09-06	59.80	233.33	108.59
2005-09-05	59.80	233.33	108.59
2005-09-02	60.32	233.33	107.92
2005-09-01	59.29	233.33	109.27
2005-08-31	56.71	233.33	112.71
2005-08-30	57.22	233.33	112.01
2005-08-29	56.19	233.33	113.41
2005-08-26	57.22	233.33	112.01
2005-08-25	56.19	239.29	117.22
2005-08-24	56.19	239.29	117.22
2005-08-23	56.71	227.38	108.91
2005-08-22	59.80	233.33	108.59
2005-08-19	57.22	227.38	108.23
2005-08-18	58.77	227.38	106.20
2005-08-17	62.38	233.33	105.28
2005-08-16	61.86	233.33	105.94
2005-08-15	61.35	233.33	106.59
2005-08-12	61.86	233.33	105.94
2005-08-11	61.35	233.33	106.59
2005-08-10	60.32	239.29	111.64
2005-08-09	57.22	239.29	115.80
2005-08-08	57.74	239.29	115.09
2005-08-05	57.22	239.29	115.80
2005-08-04	57.74	233.33	111.32
2005-08-03	57.74	233.33	111.32
2005-08-02	58.25	233.33	110.63
2005-08-01	56.19	245.24	121.03
2005-07-29	55.68	233.33	114.12
2005-07-28	54.65	251.19	127.09
2005-07-27	54.65	251.19	127.09
2005-07-26	54.13	257.14	131.71
2005-07-25	54.65	233.33	115.55
2005-07-22	54.65	257.14	130.94
2005-07-21	52.58	263.10	137.96
2005-07-20	52.58	257.14	134.06
2005-07-19	52.07	263.10	138.77
2005-07-18	52.07	257.14	134.86
2005-07-15	51.55	263.10	139.58
2005-07-14	51.55	257.14	135.66
2005-07-13	50.01	257.14	138.08
2005-07-12	47.94	263.10	145.43
2005-07-11	47.94	263.10	145.43
2005-07-08	45.88	263.10	148.90
2005-07-07	46.91	257.14	143.10
2005-07-06	48.46	263.10	144.57
2005-07-05	47.94	269.05	149.45
2005-07-04	48.98	263.10	143.73
2005-06-30	48.98	269.05	147.72
2005-06-29	49.49	269.05	146.87
2005-06-28	48.98	269.05	147.72
2005-06-27	47.94	269.05	149.45
2005-06-24	48.46	257.14	140.56
2005-06-23	48.46	263.10	144.57
2005-06-22	47.94	257.14	141.40
2005-06-21	46.91	251.19	139.05
2005-06-20	46.40	245.24	135.82
2005-06-17	45.88	245.24	136.65
2005-06-16	44.85	245.24	138.34
2005-06-15	45.88	251.19	140.73
2005-06-14	45.88	251.19	140.73
2005-06-13	45.88	251.19	140.73
2005-06-10	45.88	251.19	140.73
2005-06-09	45.37	251.19	141.59
2005-06-08	45.37	245.24	137.49
2005-06-07	44.85	251.19	142.45
2005-06-06	44.85	263.10	150.67
2005-06-03	44.85	251.19	142.45
2005-06-02	44.34	257.14	147.44
2005-06-01	45.37	257.14	145.68
2005-05-31	45.37	257.14	145.68
2005-05-30	44.85	257.14	146.56
2005-05-27	43.82	257.14	148.32
2005-05-26	41.76	245.24	143.54
2005-05-25	42.27	251.19	146.84
2005-05-24	43.82	251.19	144.19
2005-05-23	42.79	251.19	145.95
2005-05-20	43.82	257.14	148.32
2005-05-19	42.79	251.19	145.95
2005-05-18	42.79	245.24	141.78
2005-05-17	42.27	251.19	146.84
2005-05-13	44.85	263.10	150.67
2005-05-12	45.88	269.05	152.98
2005-05-11	45.37	275.00	157.97
2005-05-10	45.88	275.00	157.06
2005-05-09	46.40	269.05	152.08
2005-05-06	45.88	269.05	152.98
2005-05-05	46.40	269.05	152.08
2005-05-04	45.37	269.05	153.87
2005-05-03	44.34	269.05	155.69
2005-04-29	44.34	269.05	155.69
2005-04-28	44.34	263.10	151.56
2005-04-27	43.51	251.19	144.71
2005-04-26	43.51	257.14	148.86
2005-04-25	42.49	245.24	142.28
2005-04-22	42.49	245.24	142.28
2005-04-21	40.97	257.14	153.35
2005-04-20	39.44	233.33	139.05
2005-04-19	39.44	233.33	139.05
2005-04-18	38.42	233.33	140.81
2005-04-15	40.46	239.29	141.56
2005-04-14	41.98	239.29	138.96
2005-04-13	42.49	233.33	133.93
2005-04-12	40.97	194.05	108.59
2005-04-11	40.97	197.62	111.13
2005-04-08	40.97	215.48	123.79
2005-04-07	39.95	233.33	138.18
2005-04-06	39.95	227.38	133.93
2005-04-04	39.44	298.81	186.01
2005-04-01	38.93	298.81	187.06
2005-03-31	39.95	298.81	184.97
2005-03-30	38.93	298.81	187.06
2005-03-29	38.93	298.81	187.06
2005-03-24	40.46	304.76	188.17
2005-03-23	40.46	298.81	183.94
2005-03-22	42.49	298.81	179.88
2005-03-21	43.00	304.76	183.05
2005-03-18	41.98	304.76	185.07
2005-03-17	42.49	310.71	188.23
2005-03-16	41.98	304.76	185.07
2005-03-15	41.48	304.76	186.10
2005-03-14	43.00	304.76	183.05
2005-03-11	41.98	304.76	185.07
2005-03-10	41.98	304.76	185.07
2005-03-09	43.00	304.76	183.05
2005-03-08	41.98	304.76	185.07
2005-03-07	41.48	304.76	186.10
2005-03-04	40.97	304.76	187.13
2005-03-03	41.98	304.76	185.07
2005-03-02	41.98	304.76	185.07
2005-03-01	44.02	304.76	181.04
2005-02-28	45.04	304.76	179.07
2005-02-25	45.04	304.76	179.07
2005-02-24	43.51	304.76	182.04
2005-02-23	42.49	304.76	184.06
2005-02-22	44.02	298.81	176.91
2005-02-21	44.53	298.81	175.94
2005-02-18	44.53	298.81	175.94
2005-02-17	43.00	298.81	178.88
2005-02-16	43.51	292.86	173.75
2005-02-15	43.51	292.86	173.75
2005-02-14	43.51	280.95	165.45
2005-02-08	41.98	257.14	151.54
2005-02-07	41.48	257.14	152.44
2005-02-04	38.93	257.14	157.06
2005-02-03	38.93	257.14	157.06
2005-02-02	38.93	257.14	157.06
2005-02-01	38.93	263.10	161.35
2005-01-31	40.97	263.10	157.57
2005-01-28	39.44	257.14	156.13
2005-01-27	38.93	263.10	161.35
2005-01-26	39.44	269.05	164.66
2005-01-25	38.93	263.10	161.35
2005-01-24	36.39	263.10	166.22
2005-01-21	37.91	257.14	158.96
2005-01-20	38.93	263.10	161.35
2005-01-19	39.44	263.10	160.39
2005-01-18	39.44	263.10	160.39
2005-01-17	39.44	263.10	160.39
2005-01-14	38.42	257.14	158.01
2005-01-13	39.44	263.10	160.39
2005-01-12	38.42	257.14	158.01
2005-01-11	37.91	263.10	163.28
2005-01-10	38.42	269.05	166.61
2005-01-07	38.42	269.05	166.61
2005-01-06	40.46	269.05	162.75
2005-01-05	40.97	269.05	161.80
2005-01-04	43.51	269.05	157.16
2005-01-03	45.04	269.05	154.45
2004-12-31	45.04	275.00	158.55
2004-12-30	44.53	275.00	159.46
2004-12-29	45.55	275.00	157.65
2004-12-28	44.53	275.00	159.46
2004-12-24	45.04	275.00	158.55
2004-12-23	46.06	275.00	156.75
2004-12-22	44.53	275.00	159.46
2004-12-21	44.53	275.00	159.46
2004-12-20	45.55	269.05	153.56
2004-12-17	43.51	269.05	157.16
2004-12-16	43.00	275.00	162.23
2004-12-15	44.53	269.05	155.34
2004-12-14	44.02	275.00	160.38
2004-12-13	41.98	280.95	168.31
2004-12-10	41.98	280.95	168.31
2004-12-09	43.00	280.95	166.40
2004-12-08	43.51	269.05	157.16
2004-12-07	45.55	269.05	153.56
2004-12-06	45.04	263.10	150.34
2004-12-03	44.53	263.10	151.23
2004-12-02	46.06	263.10	148.60
2004-12-01	44.02	263.10	152.11
2004-11-30	44.53	263.10	151.23
2004-11-29	43.51	263.10	153.01
2004-11-26	41.98	280.95	168.31
2004-11-25	41.98	269.05	159.92
2004-11-24	43.00	257.14	149.75
2004-11-23	43.00	269.05	158.07
2004-11-22	40.46	275.00	166.98
2004-11-19	40.97	280.95	170.24
2004-11-18	40.46	286.90	175.46
2004-11-17	40.97	286.90	174.46
2004-11-16	39.95	292.86	180.71
2004-11-15	41.48	298.81	181.89
2004-11-12	40.46	298.81	183.94
2004-11-11	38.93	292.86	182.77
2004-11-10	38.93	292.86	182.77
2004-11-09	37.91	286.90	180.54
2004-11-08	37.91	292.86	184.86
2004-11-05	37.40	292.86	185.91
2004-11-04	36.39	292.86	188.05
2004-11-03	36.39	310.71	201.14
2004-11-02	36.39	304.76	196.78
2004-11-01	33.84	298.81	197.97
2004-10-29	33.84	257.14	166.84
2004-10-28	34.35	310.71	205.70
2004-10-27	31.35	310.71	212.68
2004-10-26	30.86	316.67	218.42
2004-10-25	30.36	316.67	219.64
2004-10-21	32.85	304.76	204.67
2004-10-20	32.35	310.71	210.32
2004-10-19	34.35	322.62	214.56
2004-10-18	32.35	322.62	219.31
2004-10-15	33.35	322.62	216.92
2004-10-14	32.85	316.67	213.63
2004-10-13	33.85	316.67	211.29
2004-10-12	34.85	322.62	213.40
2004-10-11	34.85	322.62	213.40
2004-10-08	34.35	316.67	210.13
2004-10-07	36.35	316.67	205.59
2004-10-06	35.85	322.62	211.09
2004-10-05	35.85	316.67	206.71
2004-10-04	35.85	322.62	211.09
2004-09-30	33.85	328.57	220.18
2004-09-28	31.85	328.57	225.04
2004-09-27	31.85	322.62	220.52
2004-09-24	33.35	328.57	221.38
2004-09-23	35.35	328.57	216.64
2004-09-22	35.35	334.52	221.04
2004-09-21	35.35	334.52	221.04
2004-09-20	34.35	328.57	218.99
2004-09-17	34.85	328.57	217.81
2004-09-16	34.35	334.52	223.42
2004-09-15	32.85	334.52	227.07
2004-09-14	33.85	334.52	224.63
2004-09-13	33.35	322.62	216.92
2004-09-10	31.85	322.62	220.52
2004-09-09	31.35	310.71	212.68
2004-09-08	32.85	316.67	213.63
2004-09-07	33.35	316.67	212.46
2004-09-06	33.35	322.62	216.92
2004-09-03	31.85	334.52	229.55
2004-09-02	32.35	352.38	241.80
2004-09-01	31.85	370.24	256.64
2004-08-31	31.35	364.29	253.46
2004-08-30	31.35	364.29	253.46
2004-08-27	29.86	382.14	271.29
2004-08-26	29.86	382.14	271.29
2004-08-25	29.86	382.14	271.29
2004-08-24	28.86	376.19	269.55
2004-08-23	25.86	376.19	278.35
2004-08-20	25.36	382.14	284.60
2004-08-19	26.36	382.14	281.56
2004-08-18	23.86	376.19	284.45
2004-08-17	24.36	376.19	282.91
2004-08-16	23.86	370.24	279.64
2004-08-13	24.86	370.24	276.61
2004-08-12	25.86	370.24	273.62
2004-08-11	24.86	370.24	276.61
2004-08-10	25.36	364.29	270.36
2004-08-09	26.36	364.29	267.43
2004-08-06	26.36	352.38	258.01
2004-08-05	27.36	358.33	259.88
2004-08-04	24.36	352.38	263.76
2004-08-03	24.36	358.33	268.55
2004-08-02	23.36	388.10	295.66
2004-07-30	24.36	388.10	292.48
2004-07-29	23.36	382.14	290.83
2004-07-28	24.86	382.14	286.14
2004-07-27	24.36	388.10	292.48
2004-07-26	24.86	388.10	290.91
2004-07-23	25.86	376.19	278.35
2004-07-22	24.86	382.14	286.14
2004-07-21	25.36	394.05	294.10
2004-07-20	22.86	382.14	292.42
2004-07-19	22.86	364.29	277.89
2004-07-16	22.86	364.29	277.89
2004-07-15	21.37	364.29	282.55
2004-07-14	21.37	364.29	282.55
2004-07-13	22.86	370.24	282.73
2004-07-12	23.86	370.24	279.64
2004-07-09	23.86	382.14	289.26
2004-07-08	22.86	376.19	287.58
2004-07-07	24.86	388.10	290.91
2004-07-06	24.86	388.10	290.91
2004-07-05	23.86	394.05	298.87
2004-07-02	23.86	394.05	298.87
2004-06-30	24.36	394.05	297.27
2004-06-29	22.86	394.05	302.11
2004-06-28	23.86	400.00	303.67
2004-06-25	23.36	400.00	305.31
2004-06-24	23.36	411.90	314.96
2004-06-23	20.37	400.00	315.40
2004-06-21	20.37	394.05	310.45
2004-06-18	19.87	400.00	317.13
2004-06-17	22.86	400.00	306.95
2004-06-16	23.36	411.90	314.96
2004-06-15	22.36	405.95	313.48
2004-06-14	22.36	394.05	303.75
2004-06-11	25.86	388.10	287.81
2004-06-10	26.36	382.14	281.56
2004-06-09	24.86	382.14	286.14
2004-06-08	24.86	382.14	286.14
2004-06-07	25.36	376.19	279.86
2004-06-04	21.37	376.19	292.36
2004-06-03	20.37	370.24	290.67
2004-06-02	23.86	364.29	274.84
2004-06-01	22.86	364.29	277.89
2004-05-31	23.36	370.24	281.18
2004-05-28	22.86	376.19	287.58
2004-05-27	21.37	376.19	292.36
2004-05-25	18.37	382.14	307.32
2004-05-24	17.87	376.19	304.00
2004-05-21	17.37	376.19	305.72
2004-05-20	14.87	376.19	314.54
2004-05-19	15.87	376.19	310.96
2004-05-18	11.88	376.19	325.64
2004-05-17	10.38	370.24	326.03
2004-05-14	13.87	382.14	323.40
2004-05-13	15.37	382.14	317.90
2004-05-12	15.87	382.14	316.10
2004-05-11	16.37	376.19	309.20
2004-05-10	15.87	382.14	316.10
2004-05-07	19.87	364.29	287.33
2004-05-06	20.37	382.14	300.56
2004-05-05	19.87	376.19	297.27
2004-05-04	21.86	382.14	295.64
2004-05-03	19.37	382.14	303.91
2004-04-30	20.37	382.14	300.56
2004-04-29	20.37	376.19	295.62
2004-04-28	22.16	370.24	284.92
2004-04-27	22.66	370.24	283.38
2004-04-26	22.16	352.38	270.30
2004-04-23	24.63	376.19	282.09
2004-04-22	22.16	376.19	289.79
2004-04-21	22.66	376.19	288.23
2004-04-20	24.14	382.14	288.40
2004-04-19	24.63	382.14	286.87
2004-04-16	24.63	382.14	286.87
2004-04-15	25.12	382.14	285.34
2004-04-14	27.09	376.19	274.69
2004-04-13	31.03	376.19	263.42
2004-04-08	29.55	388.10	276.75
2004-04-07	29.55	382.14	272.16
2004-04-06	29.55	370.24	262.97
2004-04-02	27.58	376.19	273.24
2004-04-01	26.60	382.14	280.85
2004-03-31	27.09	382.14	279.37
2004-03-30	27.09	376.19	274.69
2004-03-29	25.12	382.14	285.34
2004-03-26	25.12	376.19	280.59
2004-03-25	25.61	388.10	288.57
2004-03-24	27.09	376.19	274.69
2004-03-23	26.11	400.00	296.49
2004-03-22	25.12	382.14	285.34
2004-03-19	27.09	376.19	274.69
2004-03-18	28.08	364.29	262.51
2004-03-17	29.55	376.19	267.56
2004-03-16	28.57	376.19	270.38
2004-03-15	28.08	382.14	276.45
2004-03-12	28.57	376.19	270.38
2004-03-11	29.55	370.24	262.97
2004-03-10	31.03	388.10	272.50
2004-03-09	33.00	388.10	266.98
2004-03-08	34.48	388.10	262.95
2004-03-05	33.00	376.19	258.03
2004-03-04	33.49	376.19	256.71
2004-03-03	33.49	394.05	270.09
2004-03-02	36.45	376.19	248.99
2004-03-01	37.93	376.19	245.25
2004-02-27	38.42	388.10	252.62
2004-02-26	35.46	370.24	247.13
2004-02-25	34.97	334.52	221.94
2004-02-24	36.94	322.62	208.61
2004-02-23	36.45	340.48	222.81
2004-02-20	37.93	322.62	206.41
2004-02-19	37.44	310.71	198.84
2004-02-18	38.42	322.62	205.32
2004-02-17	37.44	316.67	203.17
2004-02-16	37.44	334.52	216.17
2004-02-13	35.96	334.52	219.60
2004-02-12	35.46	328.57	216.37
2004-02-11	33.99	316.67	210.98
2004-02-10	33.99	322.62	215.42
2004-02-09	34.48	334.52	223.11
2004-02-06	32.02	322.62	220.13
2004-02-05	29.55	322.62	226.21
2004-02-04	29.55	328.57	230.81
2004-02-03	30.05	316.67	220.40
2004-02-02	29.06	298.81	209.01
2004-01-30	32.02	298.81	202.09
2004-01-29	32.02	316.67	215.62
2004-01-28	33.00	286.90	190.90
2004-01-27	36.45	245.24	153.01
2004-01-26	35.96	251.19	158.31
2004-01-21	36.45	310.71	201.00
2004-01-20	33.99	221.43	139.90
2004-01-19	32.02	280.95	188.56
2004-01-16	30.54	304.76	210.07
2004-01-15	31.52	316.67	216.80
2004-01-14	32.02	316.67	215.62
2004-01-13	33.00	322.62	217.75
2004-01-12	32.51	322.62	218.94
2004-01-09	32.51	328.57	223.43
2004-01-08	30.54	328.57	228.31
2004-01-07	30.05	334.52	234.13
2004-01-06	29.06	328.57	232.07
2004-01-05	29.06	316.67	222.84
2004-01-02	26.60	322.62	233.83
2003-12-31	25.61	322.62	236.45
2003-12-30	24.14	322.62	240.45
2003-12-29	23.15	316.67	238.34
2003-12-24	23.64	328.57	246.62
2003-12-23	23.64	322.62	241.81
2003-12-22	23.64	322.62	241.81
2003-12-19	22.66	328.57	249.41
2003-12-18	21.18	322.62	248.75
2003-12-17	20.69	322.62	250.18
2003-12-16	22.16	322.62	245.94
2003-12-15	23.64	328.57	246.62
2003-12-12	25.61	328.57	241.18
2003-12-11	24.63	328.57	243.88
2003-12-10	23.15	322.62	243.17
2003-12-09	23.15	316.67	238.34
2003-12-08	20.69	316.67	245.25
2003-12-05	22.16	304.76	231.32
2003-12-04	22.16	304.76	231.32
2003-12-03	22.66	304.76	229.99
2003-12-02	23.15	316.67	238.34
2003-12-01	23.64	310.71	232.18
2003-11-28	22.16	310.71	236.20
2003-11-27	20.69	304.76	235.38
2003-11-26	19.70	298.81	233.17
2003-11-25	19.21	292.86	229.55
2003-11-24	17.24	286.90	230.01
2003-11-21	16.75	257.14	205.91
2003-11-20	17.24	257.14	204.63
2003-11-19	18.22	257.14	202.09
2003-11-18	19.21	292.86	229.55
2003-11-17	18.72	322.62	255.99
2003-11-14	20.69	322.62	250.18
2003-11-13	20.69	328.57	255.11
2003-11-12	18.72	322.62	255.99
2003-11-11	18.72	316.67	250.98
2003-11-10	20.69	316.67	245.25
2003-11-07	21.18	310.71	238.93
2003-11-06	20.19	310.71	241.71
2003-11-05	22.66	310.71	234.85
2003-11-04	23.15	310.71	233.51
2003-11-03	22.66	298.81	225.14
2003-10-31	20.19	298.81	231.80
2003-10-30	20.19	292.86	226.85
2003-10-29	20.49	280.95	216.17
2003-10-28	19.52	280.95	218.73
2003-10-27	15.65	280.95	229.40
2003-10-24	16.13	286.90	233.15
2003-10-23	16.13	286.90	233.15
2003-10-22	20.49	298.81	230.99
2003-10-21	20.49	292.86	226.05
2003-10-20	20.01	286.90	222.40
2003-10-17	19.04	292.86	230.03
2003-10-16	18.07	292.86	232.73
2003-10-15	18.55	292.86	231.37
2003-10-14	17.59	304.76	244.22
2003-10-13	18.55	316.67	251.46
2003-10-10	17.59	269.05	213.85
2003-10-09	16.13	245.24	197.27
2003-10-08	15.65	233.33	188.22
2003-10-07	16.13	233.33	187.02
2003-10-06	16.13	230.95	184.97
2003-10-03	15.65	219.05	175.87
2003-10-02	14.20	150.00	118.92
2003-09-30	10.81	150.00	125.61
2003-09-29	10.33	150.00	126.60
2003-09-26	11.30	150.00	124.63
2003-09-25	12.26	169.05	139.66
2003-09-24	11.30	192.86	163.13
2003-09-23	7.91	197.62	175.81
2003-09-22	7.42	200.00	179.27
2003-09-19	8.39	195.24	172.38
2003-09-18	9.36	190.48	165.61
2003-09-17	9.84	185.71	160.11
2003-09-16	8.88	180.95	158.05
2003-09-15	8.88	188.10	164.61
2003-09-11	7.42	185.71	165.97
2003-09-10	6.94	185.71	167.17
2003-09-09	8.88	188.10	164.61
2003-09-08	9.84	188.10	162.28
2003-09-05	9.84	185.71	160.11
2003-09-04	9.84	180.95	155.77
2003-09-03	9.84	178.57	153.61
2003-09-02	7.91	176.19	155.95
2003-09-01	7.91	180.95	160.36
2003-08-29	7.42	176.19	157.10
2003-08-28	5.97	164.29	149.39
2003-08-27	5.01	169.05	156.22
2003-08-26	5.97	161.90	147.14
2003-08-25	5.97	161.90	147.14
2003-08-22	5.97	159.52	144.90
2003-08-21	5.01	159.52	147.15
2003-08-20	3.07	159.52	151.79
2003-08-19	3.07	161.90	154.10
2003-08-18	2.59	171.43	164.59
2003-08-15	2.10	164.29	158.85
2003-08-14	1.13	157.14	154.26
2003-08-13	0.65	150.00	148.39
2003-08-12	-0.80	145.24	147.22
2003-08-11	-0.80	145.24	147.22
2003-08-08	-2.74	133.33	139.90
2003-08-07	-2.25	138.10	143.58
2003-08-06	-2.25	138.10	143.58
2003-08-05	-0.32	138.10	138.85
2003-08-04	-0.32	145.24	146.02
2003-08-01	0.17	145.24	144.83
2003-07-31	-1.29	145.24	148.43
2003-07-30	-1.29	145.24	148.43
2003-07-29	0.17	150.00	149.59
2003-07-28	-0.32	150.00	150.80
2003-07-25	-2.74	145.24	152.14
2003-07-24	-2.74	147.62	154.59
2003-07-23	-3.22	145.24	153.40
2003-07-22	-2.25	140.48	146.02
2003-07-21	-1.29	133.33	136.37
2003-07-18	-0.32	130.95	131.69
2003-07-17	-1.29	128.57	131.55
2003-07-16	-0.32	140.48	141.24
2003-07-15	-1.29	133.33	136.37
2003-07-14	-0.80	123.81	125.62
2003-07-11	-2.25	116.67	121.66
2003-07-10	-2.25	119.05	124.10
2003-07-09	-1.77	114.29	118.15
2003-07-08	-2.25	107.14	111.92
2003-07-07	-3.22	107.14	114.04
2003-07-04	-5.64	100.00	111.96
2003-07-03	-6.12	107.14	120.66
2003-07-02	-6.12	100.00	113.05
2003-06-30	-6.61	100.00	114.15
2003-06-27	-5.16	97.62	108.36
2003-06-26	-5.64	92.86	104.39
2003-06-25	-5.16	88.10	98.32
2003-06-24	-5.16	88.10	98.32
2003-06-23	-4.19	80.95	88.86
2003-06-20	-2.74	73.81	78.70
2003-06-19	-2.74	73.81	78.70
2003-06-18	-2.74	71.43	76.25
2003-06-17	-2.25	71.43	75.38
2003-06-16	-3.70	66.67	73.08
2003-06-13	-3.70	66.67	73.08
2003-06-12	-4.67	66.67	74.84
2003-06-11	-5.16	64.29	73.22
2003-06-10	-5.16	59.52	68.20
2003-06-09	-4.67	61.90	69.84
2003-06-06	-4.19	59.52	66.50
2003-06-05	-6.12	61.90	72.47
2003-06-03	-5.16	59.52	68.20
2003-06-02	-6.12	61.90	72.47
2003-05-30	-7.09	64.29	76.83
2003-05-29	-7.09	66.67	79.39
2003-05-28	-6.61	71.43	83.56
2003-05-27	-7.58	69.05	82.90
2003-05-26	-7.09	73.81	87.08
2003-05-23	-9.03	66.67	83.21
2003-05-22	-10.48	66.67	86.18
2003-05-21	-11.45	64.29	85.52
2003-05-20	-11.45	61.90	82.83
2003-05-19	-11.45	59.52	80.15
2003-05-16	-10.96	52.38	71.14
2003-05-15	-10.48	54.76	72.88
2003-05-14	-10.48	57.14	75.54
2003-05-13	-10.96	59.52	79.17
2003-05-12	-10.48	59.52	78.20
2003-05-09	-11.93	61.90	83.84
2003-05-07	-13.38	57.14	81.42
2003-05-06	-13.38	54.76	78.67
2003-05-05	-13.38	54.76	78.67
2003-05-02	-14.35	52.38	77.91
2003-04-30	-14.83	50.00	76.13
2003-04-29	-14.83	50.00	76.13
2003-04-28	-17.64	47.62	79.24
2003-04-25	-18.11	50.00	83.18
2003-04-24	-18.11	50.00	83.18
2003-04-23	-17.64	47.62	79.24
2003-04-22	-16.69	42.86	71.49
2003-04-17	-17.17	42.86	72.47
2003-04-16	-16.22	42.86	70.52
2003-04-15	-16.22	40.48	67.67
2003-04-14	-17.17	42.86	72.47
2003-04-11	-16.22	42.86	70.52
2003-04-10	-16.69	42.86	71.49
2003-04-09	-16.22	42.86	70.52
2003-04-08	-14.80	42.86	67.67
2003-04-07	-13.38	45.24	67.67
2003-04-04	-14.80	42.86	67.67
2003-04-03	-16.22	42.86	70.52
2003-04-02	-15.75	45.24	72.38
2003-04-01	-16.69	42.86	71.49
2003-03-31	-16.22	47.62	76.20
2003-03-28	-14.80	47.62	73.26
2003-03-27	-14.33	45.24	69.53
2003-03-26	-12.91	47.62	69.50
2003-03-25	-12.91	42.86	64.03
2003-03-24	-12.43	47.62	68.58
2003-03-21	-11.49	47.62	66.78
2003-03-20	-11.49	47.62	66.78
2003-03-19	-11.96	47.62	67.67
2003-03-18	-13.85	47.62	71.36
2003-03-17	-15.75	47.62	75.21
2003-03-14	-14.33	47.62	72.31
2003-03-13	-16.22	47.62	76.20
2003-03-12	-15.27	45.24	71.42
2003-03-11	-15.27	45.24	71.42
2003-03-10	-15.75	47.62	75.21
2003-03-07	-14.80	50.00	76.06
2003-03-06	-14.33	52.38	77.87
2003-03-05	-12.91	52.38	74.97
2003-03-04	-12.43	52.38	74.02
2003-03-03	-11.49	52.38	72.16
2003-02-28	-13.38	50.00	73.17
2003-02-27	-12.43	50.00	71.30
2003-02-26	-12.91	52.38	74.97
2003-02-25	-12.91	52.38	74.97
2003-02-24	-12.43	47.62	68.58
2003-02-21	-12.43	52.38	74.02
2003-02-20	-10.54	52.38	70.34
2003-02-19	-10.54	54.76	73.00
2003-02-18	-10.54	52.38	70.34
2003-02-17	-11.01	52.38	71.24
2003-02-14	-12.43	57.14	79.46
2003-02-13	-12.91	45.24	66.76
2003-02-12	-11.01	47.62	65.89
2003-02-11	-12.91	50.00	72.23
2003-02-10	-12.91	45.24	66.76
2003-02-07	-12.91	50.00	72.23
2003-02-06	-13.38	50.00	73.17
2003-02-05	-12.43	50.00	71.30
2003-02-04	-11.96	50.00	70.38
2003-01-30	-11.96	45.24	64.97
2003-01-29	-12.43	45.24	65.86
2003-01-28	-11.49	42.86	61.40
2003-01-27	-11.96	42.86	62.27
2003-01-24	-10.54	42.86	59.69
2003-01-23	-8.65	45.24	58.99
2003-01-22	-9.12	38.10	51.96
2003-01-21	-9.12	38.10	51.96
2003-01-20	-9.12	38.10	51.96
2003-01-17	-8.17	33.33	45.20
2003-01-16	-7.70	35.71	47.04
2003-01-15	-5.81	35.71	44.08
2003-01-14	-6.75	35.71	45.55
2003-01-13	-6.28	38.10	47.35
2003-01-10	-7.23	35.71	46.29
2003-01-09	-7.70	38.10	49.62
2003-01-08	-7.70	38.10	49.62
2003-01-07	-8.17	33.33	45.20
2003-01-06	-8.17	33.33	45.20
2003-01-03	-8.65	30.95	43.35
2003-01-02	-11.49	30.95	47.95
2002-12-31	-11.01	33.33	49.84
2002-12-30	-11.49	26.19	42.57
2002-12-27	-10.07	19.05	32.37
2002-12-24	-9.12	21.43	33.62
2002-12-23	-8.65	23.81	35.53
2002-12-20	-8.17	23.81	34.83
2002-12-19	-9.12	23.81	36.24
2002-12-18	-9.12	21.43	33.62
2002-12-17	-7.23	23.81	33.46
2002-12-16	-8.17	26.19	37.42
2002-12-13	-7.23	26.19	36.02
2002-12-12	-6.75	26.19	35.33
2002-12-11	-6.75	30.95	40.44
2002-12-10	-6.75	33.33	42.99
2002-12-09	-5.81	23.81	31.44
2002-12-06	-4.86	26.19	32.64
2002-12-05	-4.86	26.19	32.64
2002-12-04	-5.33	26.19	33.30
2002-12-03	-2.49	28.57	31.86
2002-12-02	-2.97	16.67	20.24
2002-11-29	-3.91	14.29	18.94
2002-11-28	-3.91	21.43	26.38
2002-11-27	-5.33	23.81	30.79
2002-11-26	-4.86	28.57	35.14
2002-11-25	-3.91	35.71	41.24
2002-11-22	-4.39	33.33	39.45
2002-11-21	-5.33	35.71	43.36
2002-11-20	-5.33	40.48	48.39
2002-11-19	-5.81	40.48	49.14
2002-11-18	-6.28	42.86	52.43
2002-11-15	-6.28	42.86	52.43
2002-11-14	-7.70	47.62	59.94
2002-11-13	-9.12	45.24	59.82
2002-11-12	-9.12	42.86	57.20
2002-11-11	-9.59	42.86	58.02
2002-11-08	-7.23	45.24	56.55
2002-11-07	-6.75	45.24	55.76
2002-11-06	-7.70	45.24	57.36
2002-11-05	-8.17	47.62	60.76
2002-11-04	-7.70	50.00	62.52
2002-11-01	-11.01	45.24	63.22
2002-10-31	-10.07	47.62	64.14
2002-10-30	-8.84	50.00	64.54
2002-10-29	-8.37	52.38	66.30
2002-10-28	-6.51	45.24	55.35
2002-10-25	-7.91	42.86	55.12
2002-10-24	-6.98	45.24	56.13
2002-10-23	-6.98	45.24	56.13
2002-10-22	-9.30	47.62	62.76
2002-10-21	-9.30	50.00	65.38
2002-10-18	-8.84	50.00	64.54
2002-10-17	-9.30	52.38	68.01
2002-10-16	-10.23	54.76	72.40
2002-10-15	-11.63	50.00	69.74
2002-10-11	-14.88	54.76	81.82
2002-10-10	-15.81	57.14	86.66
2002-10-09	-14.88	45.24	70.63
2002-10-08	-14.42	47.62	72.49
2002-10-07	-15.35	40.48	65.95
2002-10-04	-14.42	42.86	66.93
2002-10-03	-14.88	42.86	67.84
2002-10-02	-13.02	47.62	69.72
2002-09-30	-13.95	42.86	66.02
2002-09-27	-12.09	45.24	65.22
2002-09-26	-12.09	47.62	67.93
2002-09-25	-13.49	42.86	65.13
2002-09-24	-12.56	47.62	68.82
2002-09-23	-12.09	42.86	62.51
2002-09-20	-11.63	47.62	67.04
2002-09-19	-10.23	47.62	64.45
2002-09-18	-10.70	50.00	67.97
2002-09-17	-7.91	54.76	68.05
2002-09-16	-9.77	50.00	66.24
2002-09-13	-8.84	59.52	74.99
2002-09-12	-6.05	73.81	85.00
2002-09-11	-6.98	69.05	81.73
2002-09-10	-6.51	64.29	75.73
2002-09-09	-7.91	50.00	62.88
2002-09-06	-7.91	54.76	68.05
2002-09-05	-7.91	54.76	68.05
2002-09-04	-6.98	61.90	74.05
2002-09-03	-7.44	69.05	82.64
2002-09-02	-6.51	61.90	73.18
2002-08-30	-4.65	59.52	67.31
2002-08-29	-4.65	57.14	64.81
2002-08-28	-4.65	52.38	59.81
2002-08-27	-3.72	50.00	55.80
2002-08-26	-3.26	57.14	62.43
2002-08-23	-2.79	57.14	61.65
2002-08-22	-1.86	61.90	64.97
2002-08-21	-1.86	61.90	64.97
2002-08-20	-2.33	42.86	46.26
2002-08-19	-3.72	35.71	40.96
2002-08-16	-3.72	42.86	48.38
2002-08-15	-4.19	35.71	41.64
2002-08-14	-6.51	23.81	32.43
2002-08-13	-4.65	23.81	29.85
2002-08-12	-6.98	26.19	35.65
2002-08-09	-5.58	26.19	33.65
2002-08-08	-6.98	30.95	40.77
2002-08-07	-6.05	30.95	39.38
2002-08-06	-8.84	26.19	38.42
2002-08-05	-7.44	28.57	38.91
2002-08-02	-6.51	23.81	32.43
2002-08-01	-4.65	26.19	32.35
2002-07-31	-3.72	30.95	36.01
2002-07-30	-4.65	23.81	29.85
2002-07-29	-6.98	23.81	33.10
2002-07-26	-8.37	17.86	28.63
2002-07-25	-6.98	28.57	38.21
2002-07-24	-6.05	33.33	41.91
2002-07-23	-3.26	33.33	37.82
2002-07-22	-5.12	16.67	22.96
2002-07-19	-2.79	16.67	20.02
2002-07-18	-1.86	10.71	12.81
2002-07-17	-3.26	4.76	8.29
2002-07-16	-1.86	8.33	10.39
2002-07-15	-0.47	2.38	2.86
2002-07-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---