Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 1149 % |
Stock 1149 rel. % |
|---|---|---|---|
| 2025-06-26 | 318.62 | -59.25 | -90.27 |
| 2025-06-25 | 320.99 | -59.25 | -90.32 |
| 2025-06-24 | 315.92 | -59.25 | -90.20 |
| 2025-06-23 | 307.47 | -59.25 | -90.00 |
| 2025-06-20 | 304.42 | -59.25 | -89.92 |
| 2025-06-19 | 299.69 | -59.25 | -89.80 |
| 2025-06-18 | 307.80 | -59.25 | -90.01 |
| 2025-06-17 | 312.54 | -59.25 | -90.12 |
| 2025-06-16 | 313.89 | -59.25 | -90.15 |
| 2025-06-13 | 310.17 | -59.25 | -90.07 |
| 2025-06-12 | 313.55 | -59.25 | -90.15 |
| 2025-06-11 | 318.29 | -59.25 | -90.26 |
| 2025-06-10 | 314.23 | -59.25 | -90.16 |
| 2025-06-09 | 314.23 | -59.25 | -90.16 |
| 2025-06-06 | 308.48 | -59.25 | -90.02 |
| 2025-06-05 | 309.16 | -59.25 | -90.04 |
| 2025-06-04 | 305.10 | -59.25 | -89.94 |
| 2025-06-03 | 302.73 | -59.25 | -89.88 |
| 2025-06-02 | 296.98 | -59.25 | -89.74 |
| 2025-05-30 | 298.67 | -59.25 | -89.78 |
| 2025-05-29 | 303.41 | -59.25 | -89.90 |
| 2025-05-28 | 298.34 | -59.25 | -89.77 |
| 2025-05-27 | 300.03 | -59.25 | -89.81 |
| 2025-05-26 | 297.66 | -59.25 | -89.75 |
| 2025-05-23 | 302.73 | -59.25 | -89.88 |
| 2025-05-22 | 301.72 | -59.25 | -89.86 |
| 2025-05-21 | 306.79 | -59.25 | -89.98 |
| 2025-05-20 | 303.75 | -59.25 | -89.91 |
| 2025-05-19 | 298.00 | -59.25 | -89.76 |
| 2025-05-16 | 298.34 | -59.25 | -89.77 |
| 2025-05-15 | 300.03 | -59.25 | -89.81 |
| 2025-05-14 | 302.73 | -59.25 | -89.88 |
| 2025-05-13 | 293.26 | -59.25 | -89.64 |
| 2025-05-12 | 301.38 | -59.25 | -89.85 |
| 2025-05-09 | 289.88 | -59.25 | -89.55 |
| 2025-05-08 | 287.85 | -59.25 | -89.49 |
| 2025-05-07 | 286.16 | -59.25 | -89.45 |
| 2025-05-06 | 286.16 | -59.25 | -89.45 |
| 2025-05-02 | 283.12 | -59.25 | -89.36 |
| 2025-04-30 | 276.36 | -59.25 | -89.17 |
| 2025-04-29 | 274.33 | -59.25 | -89.11 |
| 2025-04-28 | 273.65 | -59.25 | -89.09 |
| 2025-04-25 | 273.65 | -59.25 | -89.09 |
| 2025-04-24 | 271.98 | -59.25 | -89.05 |
| 2025-04-23 | 274.99 | -59.25 | -89.13 |
| 2025-04-22 | 266.62 | -59.25 | -88.89 |
| 2025-04-17 | 263.61 | -59.25 | -88.79 |
| 2025-04-16 | 257.25 | -59.25 | -88.59 |
| 2025-04-15 | 264.28 | -59.25 | -88.81 |
| 2025-04-14 | 263.61 | -59.25 | -88.79 |
| 2025-04-11 | 255.24 | -59.25 | -88.53 |
| 2025-04-10 | 251.55 | -59.25 | -88.41 |
| 2025-04-09 | 243.85 | -59.25 | -88.15 |
| 2025-04-08 | 240.17 | -59.25 | -88.02 |
| 2025-04-07 | 235.48 | -59.25 | -87.85 |
| 2025-04-03 | 287.38 | -59.25 | -89.48 |
| 2025-04-02 | 293.74 | -59.25 | -89.65 |
| 2025-04-01 | 293.40 | -59.25 | -89.64 |
| 2025-03-31 | 292.74 | -59.25 | -89.62 |
| 2025-03-28 | 297.09 | -59.25 | -89.74 |
| 2025-03-27 | 299.77 | -59.25 | -89.81 |
| 2025-03-26 | 298.09 | -59.25 | -89.76 |
| 2025-03-25 | 296.08 | -59.25 | -89.71 |
| 2025-03-24 | 305.12 | -59.25 | -89.94 |
| 2025-03-21 | 301.78 | -59.25 | -89.86 |
| 2025-03-20 | 310.82 | -59.25 | -90.08 |
| 2025-03-19 | 319.85 | -59.25 | -90.29 |
| 2025-03-18 | 319.19 | -59.25 | -90.28 |
| 2025-03-17 | 309.48 | -59.25 | -90.05 |
| 2025-03-14 | 306.13 | -59.25 | -89.97 |
| 2025-03-13 | 297.76 | -59.25 | -89.76 |
| 2025-03-12 | 301.44 | -59.25 | -89.85 |
| 2025-03-11 | 302.44 | -59.25 | -89.87 |
| 2025-03-10 | 303.11 | -59.25 | -89.89 |
| 2025-03-07 | 310.48 | -59.25 | -90.07 |
| 2025-03-06 | 312.15 | -59.25 | -90.11 |
| 2025-03-05 | 298.43 | -59.25 | -89.77 |
| 2025-03-04 | 287.38 | -59.25 | -89.48 |
| 2025-03-03 | 288.72 | -59.25 | -89.52 |
| 2025-02-28 | 287.71 | -59.25 | -89.49 |
| 2025-02-27 | 300.77 | -59.25 | -89.83 |
| 2025-02-26 | 301.11 | -59.25 | -89.84 |
| 2025-02-25 | 289.05 | -59.25 | -89.53 |
| 2025-02-24 | 294.07 | -59.25 | -89.66 |
| 2025-02-21 | 296.42 | -59.25 | -89.72 |
| 2025-02-20 | 281.02 | -59.25 | -89.31 |
| 2025-02-19 | 287.38 | -59.25 | -89.48 |
| 2025-02-18 | 288.05 | -59.25 | -89.50 |
| 2025-02-17 | 282.02 | -59.25 | -89.33 |
| 2025-02-14 | 282.02 | -59.25 | -89.33 |
| 2025-02-13 | 268.29 | -59.25 | -88.94 |
| 2025-02-12 | 269.30 | -59.25 | -88.97 |
| 2025-02-11 | 260.26 | -59.25 | -88.69 |
| 2025-02-10 | 263.61 | -59.25 | -88.79 |
| 2025-02-07 | 257.25 | -59.25 | -88.59 |
| 2025-02-06 | 253.23 | -59.25 | -88.46 |
| 2025-02-05 | 248.21 | -59.25 | -88.30 |
| 2025-02-04 | 251.55 | -59.25 | -88.41 |
| 2025-02-03 | 242.18 | -59.25 | -88.09 |
| 2025-01-28 | 242.18 | -59.25 | -88.09 |
| 2025-01-27 | 241.51 | -59.25 | -88.07 |
| 2025-01-24 | 239.17 | -59.25 | -87.99 |
| 2025-01-23 | 233.14 | -59.25 | -87.77 |
| 2025-01-22 | 234.31 | -59.25 | -87.81 |
| 2025-01-21 | 240.17 | -59.25 | -88.02 |
| 2025-01-20 | 236.82 | -59.25 | -87.90 |
| 2025-01-17 | 231.30 | -59.25 | -87.70 |
| 2025-01-16 | 230.63 | -59.25 | -87.68 |
| 2025-01-15 | 226.11 | -59.25 | -87.50 |
| 2025-01-14 | 225.44 | -59.25 | -87.48 |
| 2025-01-13 | 219.58 | -59.25 | -87.25 |
| 2025-01-10 | 222.59 | -59.25 | -87.37 |
| 2025-01-09 | 225.27 | -59.25 | -87.47 |
| 2025-01-08 | 225.94 | -59.25 | -87.50 |
| 2025-01-07 | 228.62 | -59.25 | -87.60 |
| 2025-01-06 | 232.80 | -59.25 | -87.76 |
| 2025-01-03 | 233.81 | -59.25 | -87.79 |
| 2025-01-02 | 231.13 | -59.25 | -87.69 |
| 2024-12-31 | 239.17 | -59.25 | -87.99 |
| 2024-12-30 | 237.83 | -59.25 | -87.94 |
| 2024-12-27 | 238.50 | -59.25 | -87.96 |
| 2024-12-24 | 239.83 | -59.25 | -88.01 |
| 2024-12-23 | 235.15 | -59.25 | -87.84 |
| 2024-12-20 | 232.97 | -59.25 | -87.76 |
| 2024-12-19 | 233.47 | -59.25 | -87.78 |
| 2024-12-18 | 235.48 | -59.25 | -87.85 |
| 2024-12-17 | 233.14 | -59.25 | -87.77 |
| 2024-12-16 | 233.64 | -59.25 | -87.79 |
| 2024-12-13 | 236.15 | -59.25 | -87.88 |
| 2024-12-12 | 243.85 | -59.25 | -88.15 |
| 2024-12-11 | 240.17 | -59.25 | -88.02 |
| 2024-12-10 | 242.85 | -59.25 | -88.11 |
| 2024-12-09 | 244.19 | -59.25 | -88.16 |
| 2024-12-06 | 235.48 | -59.25 | -87.85 |
| 2024-12-05 | 230.13 | -59.25 | -87.66 |
| 2024-12-04 | 232.80 | -59.25 | -87.76 |
| 2024-12-03 | 232.80 | -59.25 | -87.76 |
| 2024-12-02 | 230.46 | -59.25 | -87.67 |
| 2024-11-29 | 228.12 | -59.25 | -87.58 |
| 2024-11-28 | 226.44 | -59.25 | -87.52 |
| 2024-11-27 | 230.79 | -59.25 | -87.68 |
| 2024-11-26 | 222.59 | -59.25 | -87.37 |
| 2024-11-25 | 222.93 | -59.25 | -87.38 |
| 2024-11-22 | 223.76 | -59.25 | -87.41 |
| 2024-11-21 | 230.13 | -59.25 | -87.66 |
| 2024-11-20 | 231.80 | -59.25 | -87.72 |
| 2024-11-19 | 231.30 | -59.25 | -87.70 |
| 2024-11-18 | 229.96 | -59.25 | -87.65 |
| 2024-11-15 | 227.28 | -59.25 | -87.55 |
| 2024-11-14 | 227.28 | -59.25 | -87.55 |
| 2024-11-13 | 233.81 | -59.25 | -87.79 |
| 2024-11-12 | 234.31 | -59.25 | -87.81 |
| 2024-11-11 | 244.19 | -59.25 | -88.16 |
| 2024-11-08 | 248.54 | -59.25 | -88.31 |
| 2024-11-07 | 252.89 | -59.25 | -88.45 |
| 2024-11-06 | 245.53 | -59.25 | -88.21 |
| 2024-11-05 | 253.56 | -59.25 | -88.47 |
| 2024-11-04 | 246.20 | -59.25 | -88.23 |
| 2024-11-01 | 245.19 | -59.25 | -88.20 |
| 2024-10-31 | 242.51 | -59.25 | -88.10 |
| 2024-10-30 | 242.51 | -59.25 | -88.10 |
| 2024-10-29 | 248.21 | -59.25 | -88.30 |
| 2024-10-28 | 246.58 | -59.25 | -88.24 |
| 2024-10-25 | 246.90 | -59.25 | -88.25 |
| 2024-10-24 | 244.95 | -59.25 | -88.19 |
| 2024-10-23 | 249.18 | -59.25 | -88.33 |
| 2024-10-22 | 244.95 | -59.25 | -88.19 |
| 2024-10-21 | 244.63 | -59.25 | -88.18 |
| 2024-10-18 | 249.51 | -59.25 | -88.34 |
| 2024-10-17 | 237.48 | -59.25 | -87.93 |
| 2024-10-16 | 241.05 | -59.25 | -88.05 |
| 2024-10-15 | 242.35 | -59.25 | -88.10 |
| 2024-10-14 | 254.38 | -59.25 | -88.50 |
| 2024-10-10 | 256.98 | -59.25 | -88.59 |
| 2024-10-09 | 246.58 | -59.25 | -88.24 |
| 2024-10-08 | 251.78 | -59.25 | -88.42 |
| 2024-10-07 | 286.89 | -59.25 | -89.47 |
| 2024-10-04 | 281.37 | -59.25 | -89.32 |
| 2024-10-03 | 270.96 | -59.25 | -89.02 |
| 2024-10-02 | 276.17 | -59.25 | -89.17 |
| 2024-09-30 | 254.71 | -59.25 | -88.51 |
| 2024-09-27 | 246.90 | -59.25 | -88.25 |
| 2024-09-26 | 235.85 | -59.25 | -87.87 |
| 2024-09-25 | 222.52 | -59.25 | -87.37 |
| 2024-09-24 | 220.89 | -59.25 | -87.30 |
| 2024-09-23 | 208.05 | -59.25 | -86.77 |
| 2024-09-20 | 207.89 | -59.25 | -86.77 |
| 2024-09-19 | 204.31 | -59.25 | -86.61 |
| 2024-09-17 | 198.30 | -59.25 | -86.34 |
| 2024-09-16 | 194.72 | -59.25 | -86.17 |
| 2024-09-13 | 193.75 | -59.25 | -86.13 |
| 2024-09-12 | 191.63 | -59.25 | -86.03 |
| 2024-09-11 | 188.87 | -59.25 | -85.89 |
| 2024-09-10 | 191.15 | -59.25 | -86.00 |
| 2024-09-09 | 190.01 | -59.25 | -85.95 |
| 2024-09-05 | 194.07 | -59.25 | -86.14 |
| 2024-09-04 | 193.91 | -59.25 | -86.14 |
| 2024-09-03 | 197.16 | -59.25 | -86.29 |
| 2024-09-02 | 197.49 | -59.25 | -86.30 |
| 2024-08-30 | 202.53 | -59.25 | -86.53 |
| 2024-08-29 | 198.62 | -59.25 | -86.35 |
| 2024-08-28 | 197.49 | -59.25 | -86.30 |
| 2024-08-27 | 200.25 | -59.25 | -86.43 |
| 2024-08-26 | 198.62 | -59.25 | -86.35 |
| 2024-08-23 | 196.02 | -59.25 | -86.23 |
| 2024-08-22 | 196.19 | -59.25 | -86.24 |
| 2024-08-21 | 191.96 | -59.25 | -86.04 |
| 2024-08-20 | 193.91 | -59.25 | -86.14 |
| 2024-08-19 | 195.05 | -59.25 | -86.19 |
| 2024-08-16 | 192.77 | -59.25 | -86.08 |
| 2024-08-15 | 187.57 | -59.25 | -85.83 |
| 2024-08-14 | 187.08 | -59.25 | -85.81 |
| 2024-08-13 | 188.22 | -59.25 | -85.86 |
| 2024-08-12 | 187.08 | -59.25 | -85.81 |
| 2024-08-09 | 187.08 | -59.25 | -85.81 |
| 2024-08-08 | 183.51 | -59.25 | -85.63 |
| 2024-08-07 | 183.34 | -59.25 | -85.62 |
| 2024-08-06 | 179.60 | -59.25 | -85.43 |
| 2024-08-05 | 180.42 | -59.25 | -85.47 |
| 2024-08-02 | 184.64 | -59.25 | -85.68 |
| 2024-08-01 | 190.17 | -59.25 | -85.96 |
| 2024-07-31 | 191.96 | -59.25 | -86.04 |
| 2024-07-30 | 185.29 | -59.25 | -85.72 |
| 2024-07-29 | 190.01 | -59.25 | -85.95 |
| 2024-07-26 | 185.29 | -59.25 | -85.72 |
| 2024-07-25 | 185.62 | -59.25 | -85.73 |
| 2024-07-24 | 190.66 | -59.25 | -85.98 |
| 2024-07-23 | 192.93 | -59.25 | -86.09 |
| 2024-07-22 | 196.19 | -59.25 | -86.24 |
| 2024-07-19 | 192.28 | -59.25 | -86.06 |
| 2024-07-18 | 197.97 | -59.25 | -86.32 |
| 2024-07-17 | 197.16 | -59.25 | -86.29 |
| 2024-07-16 | 197.16 | -59.25 | -86.29 |
| 2024-07-15 | 202.04 | -59.25 | -86.51 |
| 2024-07-12 | 206.59 | -59.25 | -86.71 |
| 2024-07-11 | 199.11 | -59.25 | -86.38 |
| 2024-07-10 | 192.93 | -59.25 | -86.09 |
| 2024-07-09 | 193.42 | -59.25 | -86.11 |
| 2024-07-08 | 193.91 | -59.25 | -86.14 |
| 2024-07-05 | 196.84 | -59.25 | -86.27 |
| 2024-07-04 | 200.90 | -59.25 | -86.46 |
| 2024-07-03 | 199.11 | -59.25 | -86.38 |
| 2024-07-02 | 195.70 | -59.25 | -86.22 |
| 2024-06-28 | 194.56 | -59.25 | -86.17 |
| 2024-06-27 | 194.72 | -59.25 | -86.17 |
| 2024-06-26 | 200.25 | -59.25 | -86.43 |
| 2024-06-25 | 199.60 | -59.25 | -86.40 |
| 2024-06-24 | 199.11 | -59.25 | -86.38 |
| 2024-06-21 | 199.11 | -59.25 | -86.38 |
| 2024-06-20 | 204.15 | -59.25 | -86.60 |
| 2024-06-19 | 205.78 | -59.25 | -86.67 |
| 2024-06-18 | 197.32 | -59.25 | -86.29 |
| 2024-06-17 | 197.49 | -59.25 | -86.30 |
| 2024-06-14 | 197.00 | -59.25 | -86.28 |
| 2024-06-13 | 200.09 | -59.25 | -86.42 |
| 2024-06-12 | 197.32 | -59.25 | -86.29 |
| 2024-06-11 | 200.74 | -59.25 | -86.45 |
| 2024-06-07 | 203.34 | -59.25 | -86.57 |
| 2024-06-06 | 204.96 | -59.25 | -86.64 |
| 2024-06-05 | 203.34 | -59.25 | -86.57 |
| 2024-06-04 | 203.34 | -59.25 | -86.57 |
| 2024-06-03 | 202.69 | -59.25 | -86.54 |
| 2024-05-31 | 197.49 | -59.25 | -86.30 |
| 2024-05-30 | 200.09 | -59.25 | -86.42 |
| 2024-05-29 | 204.15 | -59.25 | -86.60 |
| 2024-05-28 | 209.19 | -59.25 | -86.82 |
| 2024-05-27 | 208.87 | -59.25 | -86.81 |
| 2024-05-24 | 205.45 | -59.25 | -86.66 |
| 2024-05-23 | 209.19 | -59.25 | -86.82 |
| 2024-05-22 | 214.39 | -59.25 | -87.04 |
| 2024-05-21 | 214.56 | -59.25 | -87.05 |
| 2024-05-20 | 222.03 | -59.25 | -87.35 |
| 2024-05-17 | 220.57 | -59.25 | -87.29 |
| 2024-05-16 | 217.48 | -59.25 | -87.17 |
| 2024-05-14 | 212.60 | -59.25 | -86.96 |
| 2024-05-13 | 213.25 | -59.25 | -86.99 |
| 2024-05-10 | 210.82 | -59.25 | -86.89 |
| 2024-05-09 | 203.50 | -59.25 | -86.57 |
| 2024-05-08 | 199.27 | -59.25 | -86.38 |
| 2024-05-07 | 201.71 | -59.25 | -86.49 |
| 2024-05-06 | 203.66 | -59.25 | -86.58 |
| 2024-05-03 | 201.71 | -59.25 | -86.49 |
| 2024-05-02 | 197.65 | -59.25 | -86.31 |
| 2024-04-30 | 190.01 | -59.25 | -85.95 |
| 2024-04-29 | 189.68 | -59.25 | -85.93 |
| 2024-04-26 | 188.55 | -59.25 | -85.88 |
| 2024-04-25 | 182.26 | -59.25 | -85.56 |
| 2024-04-24 | 180.97 | -59.25 | -85.50 |
| 2024-04-23 | 175.00 | -59.25 | -85.18 |
| 2024-04-22 | 169.36 | -59.25 | -84.87 |
| 2024-04-19 | 165.49 | -59.25 | -84.65 |
| 2024-04-18 | 168.07 | -59.25 | -84.80 |
| 2024-04-17 | 165.66 | -59.25 | -84.66 |
| 2024-04-16 | 165.82 | -59.25 | -84.67 |
| 2024-04-15 | 171.14 | -59.25 | -84.97 |
| 2024-04-12 | 173.55 | -59.25 | -85.10 |
| 2024-04-11 | 179.52 | -59.25 | -85.42 |
| 2024-04-10 | 180.32 | -59.25 | -85.46 |
| 2024-04-09 | 175.33 | -59.25 | -85.20 |
| 2024-04-08 | 173.55 | -59.25 | -85.10 |
| 2024-04-05 | 173.07 | -59.25 | -85.08 |
| 2024-04-03 | 173.07 | -59.25 | -85.08 |
| 2024-04-02 | 176.46 | -59.25 | -85.26 |
| 2024-03-28 | 170.01 | -59.25 | -84.91 |
| 2024-03-27 | 167.91 | -59.25 | -84.79 |
| 2024-03-26 | 171.46 | -59.25 | -84.99 |
| 2024-03-25 | 168.88 | -59.25 | -84.84 |
| 2024-03-22 | 169.36 | -59.25 | -84.87 |
| 2024-03-21 | 175.65 | -59.25 | -85.22 |
| 2024-03-20 | 170.33 | -59.25 | -84.93 |
| 2024-03-19 | 170.01 | -59.25 | -84.91 |
| 2024-03-18 | 173.39 | -59.25 | -85.10 |
| 2024-03-15 | 173.23 | -59.25 | -85.09 |
| 2024-03-14 | 176.78 | -59.25 | -85.28 |
| 2024-03-13 | 179.20 | -59.25 | -85.40 |
| 2024-03-12 | 179.20 | -59.25 | -85.40 |
| 2024-03-11 | 170.65 | -59.25 | -84.94 |
| 2024-03-08 | 166.94 | -59.25 | -84.74 |
| 2024-03-07 | 164.69 | -59.25 | -84.61 |
| 2024-03-06 | 167.59 | -59.25 | -84.77 |
| 2024-03-05 | 162.75 | -59.25 | -84.49 |
| 2024-03-04 | 169.85 | -59.25 | -84.90 |
| 2024-03-01 | 169.52 | -59.25 | -84.88 |
| 2024-02-29 | 168.07 | -59.25 | -84.80 |
| 2024-02-28 | 168.88 | -59.25 | -84.84 |
| 2024-02-27 | 173.39 | -59.25 | -85.10 |
| 2024-02-26 | 170.33 | -59.25 | -84.93 |
| 2024-02-23 | 172.10 | -59.25 | -85.02 |
| 2024-02-22 | 172.75 | -59.25 | -85.06 |
| 2024-02-21 | 168.40 | -59.25 | -84.82 |
| 2024-02-20 | 164.04 | -59.25 | -84.57 |
| 2024-02-19 | 162.59 | -59.25 | -84.48 |
| 2024-02-16 | 165.98 | -59.25 | -84.68 |
| 2024-02-15 | 159.21 | -59.25 | -84.28 |
| 2024-02-14 | 158.24 | -59.25 | -84.22 |
| 2024-02-09 | 155.66 | -59.25 | -84.06 |
| 2024-02-08 | 157.92 | -59.25 | -84.20 |
| 2024-02-07 | 161.14 | -59.25 | -84.40 |
| 2024-02-06 | 162.43 | -59.25 | -84.47 |
| 2024-02-05 | 151.95 | -59.25 | -83.83 |
| 2024-02-02 | 152.44 | -59.25 | -83.86 |
| 2024-02-01 | 153.73 | -59.25 | -83.94 |
| 2024-01-31 | 151.79 | -59.25 | -83.82 |
| 2024-01-30 | 155.18 | -59.25 | -84.03 |
| 2024-01-29 | 161.63 | -59.25 | -84.42 |
| 2024-01-26 | 159.53 | -59.25 | -84.30 |
| 2024-01-25 | 163.56 | -59.25 | -84.54 |
| 2024-01-24 | 158.88 | -59.25 | -84.26 |
| 2024-01-23 | 149.54 | -59.25 | -83.67 |
| 2024-01-22 | 143.57 | -59.25 | -83.27 |
| 2024-01-19 | 148.89 | -59.25 | -83.63 |
| 2024-01-18 | 150.34 | -59.25 | -83.72 |
| 2024-01-17 | 148.25 | -59.25 | -83.59 |
| 2024-01-16 | 157.92 | -59.25 | -84.20 |
| 2024-01-15 | 164.04 | -59.25 | -84.57 |
| 2024-01-12 | 164.20 | -59.25 | -84.58 |
| 2024-01-11 | 165.33 | -59.25 | -84.64 |
| 2024-01-10 | 161.95 | -59.25 | -84.44 |
| 2024-01-09 | 163.40 | -59.25 | -84.53 |
| 2024-01-08 | 163.72 | -59.25 | -84.55 |
| 2024-01-05 | 168.88 | -59.25 | -84.84 |
| 2024-01-04 | 170.97 | -59.25 | -84.96 |
| 2024-01-03 | 170.65 | -59.25 | -84.94 |
| 2024-01-02 | 173.07 | -59.25 | -85.08 |
| 2023-12-29 | 177.10 | -59.25 | -85.29 |
| 2023-12-28 | 177.75 | -59.25 | -85.33 |
| 2023-12-27 | 170.17 | -59.25 | -84.92 |
| 2023-12-22 | 165.49 | -59.25 | -84.65 |
| 2023-12-21 | 170.49 | -59.25 | -84.94 |
| 2023-12-20 | 170.17 | -59.25 | -84.92 |
| 2023-12-19 | 168.07 | -59.25 | -84.80 |
| 2023-12-18 | 170.17 | -59.25 | -84.92 |
| 2023-12-15 | 173.07 | -59.25 | -85.08 |
| 2023-12-14 | 166.62 | -59.25 | -84.72 |
| 2023-12-13 | 163.72 | -59.25 | -84.55 |
| 2023-12-12 | 166.14 | -59.25 | -84.69 |
| 2023-12-11 | 163.40 | -59.25 | -84.53 |
| 2023-12-08 | 165.33 | -59.25 | -84.64 |
| 2023-12-07 | 165.49 | -59.25 | -84.65 |
| 2023-12-06 | 167.43 | -59.25 | -84.76 |
| 2023-12-05 | 165.33 | -59.25 | -84.64 |
| 2023-12-04 | 170.65 | -59.25 | -84.94 |
| 2023-12-01 | 173.55 | -59.25 | -85.10 |
| 2023-11-30 | 177.10 | -59.25 | -85.29 |
| 2023-11-29 | 176.13 | -59.25 | -85.24 |
| 2023-11-28 | 182.10 | -59.25 | -85.56 |
| 2023-11-27 | 184.84 | -59.25 | -85.69 |
| 2023-11-24 | 185.16 | -59.25 | -85.71 |
| 2023-11-23 | 191.12 | -59.25 | -86.00 |
| 2023-11-22 | 187.90 | -59.25 | -85.85 |
| 2023-11-21 | 187.58 | -59.25 | -85.83 |
| 2023-11-20 | 188.55 | -59.25 | -85.88 |
| 2023-11-17 | 183.23 | -59.25 | -85.61 |
| 2023-11-16 | 189.35 | -59.25 | -85.92 |
| 2023-11-15 | 193.38 | -59.25 | -86.11 |
| 2023-11-14 | 182.58 | -59.25 | -85.58 |
| 2023-11-13 | 183.06 | -59.25 | -85.60 |
| 2023-11-10 | 179.03 | -59.25 | -85.40 |
| 2023-11-09 | 184.19 | -59.25 | -85.66 |
| 2023-11-08 | 184.52 | -59.25 | -85.68 |
| 2023-11-07 | 186.29 | -59.25 | -85.77 |
| 2023-11-06 | 191.29 | -59.25 | -86.01 |
| 2023-11-03 | 186.29 | -59.25 | -85.77 |
| 2023-11-02 | 179.36 | -59.25 | -85.41 |
| 2023-11-01 | 177.10 | -59.25 | -85.29 |
| 2023-10-31 | 177.58 | -59.25 | -85.32 |
| 2023-10-30 | 182.58 | -59.25 | -85.58 |
| 2023-10-27 | 182.58 | -59.25 | -85.58 |
| 2023-10-26 | 176.49 | -59.25 | -85.26 |
| 2023-10-25 | 177.27 | -59.25 | -85.30 |
| 2023-10-24 | 175.08 | -59.25 | -85.19 |
| 2023-10-20 | 178.05 | -59.25 | -85.34 |
| 2023-10-19 | 179.92 | -59.25 | -85.44 |
| 2023-10-18 | 187.27 | -59.25 | -85.82 |
| 2023-10-17 | 187.58 | -59.25 | -85.83 |
| 2023-10-16 | 185.55 | -59.25 | -85.73 |
| 2023-10-13 | 188.21 | -59.25 | -85.86 |
| 2023-10-12 | 194.77 | -59.25 | -86.18 |
| 2023-10-11 | 189.93 | -59.25 | -85.95 |
| 2023-10-10 | 186.33 | -59.25 | -85.77 |
| 2023-10-09 | 183.99 | -59.25 | -85.65 |
| 2023-10-06 | 183.52 | -59.25 | -85.63 |
| 2023-10-05 | 178.83 | -59.25 | -85.39 |
| 2023-10-04 | 178.36 | -59.25 | -85.36 |
| 2023-10-03 | 180.39 | -59.25 | -85.47 |
| 2023-09-29 | 188.21 | -59.25 | -85.86 |
| 2023-09-28 | 181.33 | -59.25 | -85.52 |
| 2023-09-27 | 185.24 | -59.25 | -85.71 |
| 2023-09-26 | 182.74 | -59.25 | -85.59 |
| 2023-09-25 | 186.64 | -59.25 | -85.78 |
| 2023-09-22 | 192.27 | -59.25 | -86.06 |
| 2023-09-21 | 185.71 | -59.25 | -85.74 |
| 2023-09-20 | 189.30 | -59.25 | -85.91 |
| 2023-09-19 | 191.18 | -59.25 | -86.01 |
| 2023-09-18 | 189.77 | -59.25 | -85.94 |
| 2023-09-15 | 193.83 | -59.25 | -86.13 |
| 2023-09-14 | 192.27 | -59.25 | -86.06 |
| 2023-09-13 | 191.49 | -59.25 | -86.02 |
| 2023-09-12 | 191.65 | -59.25 | -86.03 |
| 2023-09-11 | 192.58 | -59.25 | -86.07 |
| 2023-09-07 | 193.68 | -59.25 | -86.12 |
| 2023-09-06 | 197.27 | -59.25 | -86.29 |
| 2023-09-05 | 197.27 | -59.25 | -86.29 |
| 2023-09-04 | 203.52 | -59.25 | -86.57 |
| 2023-08-31 | 195.87 | -59.25 | -86.23 |
| 2023-08-30 | 196.96 | -59.25 | -86.28 |
| 2023-08-29 | 197.43 | -59.25 | -86.30 |
| 2023-08-28 | 191.49 | -59.25 | -86.02 |
| 2023-08-25 | 189.30 | -59.25 | -85.91 |
| 2023-08-24 | 193.21 | -59.25 | -86.10 |
| 2023-08-23 | 187.74 | -59.25 | -85.84 |
| 2023-08-22 | 186.33 | -59.25 | -85.77 |
| 2023-08-21 | 183.68 | -59.25 | -85.64 |
| 2023-08-18 | 188.83 | -59.25 | -85.89 |
| 2023-08-17 | 195.08 | -59.25 | -86.19 |
| 2023-08-16 | 194.62 | -59.25 | -86.17 |
| 2023-08-15 | 198.68 | -59.25 | -86.36 |
| 2023-08-14 | 201.65 | -59.25 | -86.49 |
| 2023-08-11 | 206.65 | -59.25 | -86.71 |
| 2023-08-10 | 209.15 | -59.25 | -86.82 |
| 2023-08-09 | 208.84 | -59.25 | -86.81 |
| 2023-08-08 | 207.74 | -59.25 | -86.76 |
| 2023-08-07 | 213.21 | -59.25 | -86.99 |
| 2023-08-04 | 213.21 | -59.25 | -86.99 |
| 2023-08-03 | 211.03 | -59.25 | -86.90 |
| 2023-08-02 | 212.43 | -59.25 | -86.96 |
| 2023-08-01 | 221.03 | -59.25 | -87.31 |
| 2023-07-31 | 221.03 | -59.25 | -87.31 |
| 2023-07-28 | 219.15 | -59.25 | -87.23 |
| 2023-07-27 | 214.47 | -59.25 | -87.04 |
| 2023-07-26 | 210.40 | -59.25 | -86.87 |
| 2023-07-25 | 211.34 | -59.25 | -86.91 |
| 2023-07-24 | 199.46 | -59.25 | -86.39 |
| 2023-07-21 | 206.18 | -59.25 | -86.69 |
| 2023-07-20 | 203.21 | -59.25 | -86.56 |
| 2023-07-19 | 203.84 | -59.25 | -86.59 |
| 2023-07-18 | 204.93 | -59.25 | -86.64 |
| 2023-07-14 | 211.03 | -59.25 | -86.90 |
| 2023-07-13 | 210.25 | -59.25 | -86.87 |
| 2023-07-12 | 202.59 | -59.25 | -86.53 |
| 2023-07-11 | 199.15 | -59.25 | -86.38 |
| 2023-07-10 | 196.65 | -59.25 | -86.26 |
| 2023-07-07 | 194.77 | -59.25 | -86.18 |
| 2023-07-06 | 197.27 | -59.25 | -86.29 |
| 2023-07-05 | 204.31 | -59.25 | -86.61 |
| 2023-07-04 | 208.84 | -59.25 | -86.81 |
| 2023-07-03 | 206.96 | -59.25 | -86.73 |
| 2023-06-30 | 200.87 | -59.25 | -86.46 |
| 2023-06-29 | 201.18 | -59.25 | -86.47 |
| 2023-06-28 | 205.24 | -59.25 | -86.65 |
| 2023-06-27 | 204.46 | -59.25 | -86.62 |
| 2023-06-26 | 199.30 | -59.25 | -86.39 |
| 2023-06-23 | 200.40 | -59.25 | -86.44 |
| 2023-06-21 | 205.56 | -59.25 | -86.66 |
| 2023-06-20 | 211.34 | -59.25 | -86.91 |
| 2023-06-19 | 215.72 | -59.25 | -87.09 |
| 2023-06-16 | 217.90 | -59.25 | -87.18 |
| 2023-06-15 | 214.78 | -59.25 | -87.05 |
| 2023-06-14 | 207.90 | -59.25 | -86.77 |
| 2023-06-13 | 209.93 | -59.25 | -86.85 |
| 2023-06-12 | 207.90 | -59.25 | -86.77 |
| 2023-06-09 | 207.28 | -59.25 | -86.74 |
| 2023-06-08 | 205.56 | -59.25 | -86.66 |
| 2023-06-07 | 204.62 | -59.25 | -86.62 |
| 2023-06-06 | 201.81 | -59.25 | -86.50 |
| 2023-06-05 | 202.43 | -59.25 | -86.53 |
| 2023-06-02 | 199.93 | -59.25 | -86.41 |
| 2023-06-01 | 188.05 | -59.25 | -85.85 |
| 2023-05-31 | 188.83 | -59.25 | -85.89 |
| 2023-05-30 | 194.15 | -59.25 | -86.15 |
| 2023-05-29 | 193.52 | -59.25 | -86.12 |
| 2023-05-25 | 196.49 | -59.25 | -86.26 |
| 2023-05-24 | 201.81 | -59.25 | -86.50 |
| 2023-05-23 | 206.34 | -59.25 | -86.70 |
| 2023-05-22 | 210.09 | -59.25 | -86.86 |
| 2023-05-19 | 206.34 | -59.25 | -86.70 |
| 2023-05-18 | 210.71 | -59.25 | -86.89 |
| 2023-05-17 | 207.74 | -59.25 | -86.76 |
| 2023-05-16 | 214.47 | -59.25 | -87.04 |
| 2023-05-15 | 214.47 | -59.25 | -87.04 |
| 2023-05-12 | 208.68 | -59.25 | -86.80 |
| 2023-05-11 | 210.40 | -59.25 | -86.87 |
| 2023-05-10 | 210.56 | -59.25 | -86.88 |
| 2023-05-09 | 211.96 | -59.25 | -86.94 |
| 2023-05-08 | 218.84 | -59.25 | -87.22 |
| 2023-05-05 | 215.09 | -59.25 | -87.07 |
| 2023-05-04 | 213.53 | -59.25 | -87.00 |
| 2023-05-03 | 209.15 | -59.25 | -86.82 |
| 2023-05-02 | 212.43 | -59.25 | -86.96 |
| 2023-04-28 | 212.59 | -59.25 | -86.96 |
| 2023-04-27 | 211.65 | -59.25 | -86.92 |
| 2023-04-26 | 209.94 | -59.25 | -86.85 |
| 2023-04-25 | 208.23 | -59.25 | -86.78 |
| 2023-04-24 | 213.52 | -59.25 | -87.00 |
| 2023-04-21 | 214.76 | -59.25 | -87.05 |
| 2023-04-20 | 220.36 | -59.25 | -87.28 |
| 2023-04-19 | 219.74 | -59.25 | -87.26 |
| 2023-04-18 | 224.09 | -59.25 | -87.43 |
| 2023-04-17 | 226.89 | -59.25 | -87.53 |
| 2023-04-14 | 221.92 | -59.25 | -87.34 |
| 2023-04-13 | 219.74 | -59.25 | -87.26 |
| 2023-04-12 | 219.12 | -59.25 | -87.23 |
| 2023-04-11 | 222.23 | -59.25 | -87.35 |
| 2023-04-06 | 219.43 | -59.25 | -87.24 |
| 2023-04-04 | 218.49 | -59.25 | -87.21 |
| 2023-04-03 | 220.36 | -59.25 | -87.28 |
| 2023-03-31 | 220.05 | -59.25 | -87.27 |
| 2023-03-30 | 219.12 | -59.25 | -87.23 |
| 2023-03-29 | 216.94 | -59.25 | -87.14 |
| 2023-03-28 | 211.03 | -59.25 | -86.90 |
| 2023-03-27 | 207.45 | -59.25 | -86.75 |
| 2023-03-24 | 212.58 | -59.25 | -86.96 |
| 2023-03-23 | 215.07 | -59.25 | -87.07 |
| 2023-03-22 | 207.92 | -59.25 | -86.77 |
| 2023-03-21 | 202.63 | -59.25 | -86.54 |
| 2023-03-20 | 198.74 | -59.25 | -86.36 |
| 2023-03-17 | 206.99 | -59.25 | -86.73 |
| 2023-03-16 | 202.17 | -59.25 | -86.51 |
| 2023-03-15 | 207.61 | -59.25 | -86.75 |
| 2023-03-14 | 202.63 | -59.25 | -86.54 |
| 2023-03-13 | 209.79 | -59.25 | -86.85 |
| 2023-03-10 | 203.10 | -59.25 | -86.56 |
| 2023-03-09 | 213.52 | -59.25 | -87.00 |
| 2023-03-08 | 214.76 | -59.25 | -87.05 |
| 2023-03-07 | 222.23 | -59.25 | -87.35 |
| 2023-03-06 | 223.47 | -59.25 | -87.40 |
| 2023-03-03 | 223.16 | -59.25 | -87.39 |
| 2023-03-02 | 220.36 | -59.25 | -87.28 |
| 2023-03-01 | 222.85 | -59.25 | -87.38 |
| 2023-02-28 | 210.87 | -59.25 | -86.89 |
| 2023-02-27 | 212.27 | -59.25 | -86.95 |
| 2023-02-24 | 214.76 | -59.25 | -87.05 |
| 2023-02-23 | 218.49 | -59.25 | -87.21 |
| 2023-02-22 | 219.43 | -59.25 | -87.24 |
| 2023-02-21 | 221.60 | -59.25 | -87.33 |
| 2023-02-20 | 226.58 | -59.25 | -87.52 |
| 2023-02-17 | 224.72 | -59.25 | -87.45 |
| 2023-02-16 | 228.76 | -59.25 | -87.61 |
| 2023-02-15 | 225.65 | -59.25 | -87.49 |
| 2023-02-14 | 230.31 | -59.25 | -87.66 |
| 2023-02-13 | 231.87 | -59.25 | -87.72 |
| 2023-02-10 | 231.25 | -59.25 | -87.70 |
| 2023-02-09 | 238.40 | -59.25 | -87.96 |
| 2023-02-08 | 233.11 | -59.25 | -87.77 |
| 2023-02-07 | 233.11 | -59.25 | -87.77 |
| 2023-02-06 | 232.18 | -59.25 | -87.73 |
| 2023-02-03 | 238.71 | -59.25 | -87.97 |
| 2023-02-02 | 243.38 | -59.25 | -88.13 |
| 2023-02-01 | 244.93 | -59.25 | -88.19 |
| 2023-01-31 | 242.13 | -59.25 | -88.09 |
| 2023-01-30 | 245.55 | -59.25 | -88.21 |
| 2023-01-27 | 254.26 | -59.25 | -88.50 |
| 2023-01-26 | 253.33 | -59.25 | -88.47 |
| 2023-01-20 | 244.93 | -59.25 | -88.19 |
| 2023-01-19 | 238.71 | -59.25 | -87.97 |
| 2023-01-18 | 239.33 | -59.25 | -87.99 |
| 2023-01-17 | 237.47 | -59.25 | -87.93 |
| 2023-01-16 | 239.64 | -59.25 | -88.00 |
| 2023-01-13 | 239.96 | -59.25 | -88.01 |
| 2023-01-12 | 236.53 | -59.25 | -87.89 |
| 2023-01-11 | 235.60 | -59.25 | -87.86 |
| 2023-01-10 | 233.73 | -59.25 | -87.79 |
| 2023-01-09 | 234.36 | -59.25 | -87.81 |
| 2023-01-06 | 228.45 | -59.25 | -87.59 |
| 2023-01-05 | 229.38 | -59.25 | -87.63 |
| 2023-01-04 | 225.34 | -59.25 | -87.47 |
| 2023-01-03 | 215.07 | -59.25 | -87.07 |
| 2022-12-30 | 209.79 | -59.25 | -86.85 |
| 2022-12-29 | 208.70 | -59.25 | -86.80 |
| 2022-12-28 | 211.65 | -59.25 | -86.92 |
| 2022-12-23 | 206.36 | -59.25 | -86.70 |
| 2022-12-22 | 207.76 | -59.25 | -86.76 |
| 2022-12-21 | 199.99 | -59.25 | -86.42 |
| 2022-12-20 | 198.74 | -59.25 | -86.36 |
| 2022-12-19 | 203.41 | -59.25 | -86.57 |
| 2022-12-16 | 205.12 | -59.25 | -86.65 |
| 2022-12-15 | 203.41 | -59.25 | -86.57 |
| 2022-12-14 | 207.92 | -59.25 | -86.77 |
| 2022-12-13 | 206.83 | -59.25 | -86.72 |
| 2022-12-12 | 204.50 | -59.25 | -86.62 |
| 2022-12-09 | 211.03 | -59.25 | -86.90 |
| 2022-12-08 | 204.19 | -59.25 | -86.60 |
| 2022-12-07 | 195.17 | -59.25 | -86.19 |
| 2022-12-06 | 204.50 | -59.25 | -86.62 |
| 2022-12-05 | 204.34 | -59.25 | -86.61 |
| 2022-12-02 | 191.90 | -59.25 | -86.04 |
| 2022-12-01 | 194.23 | -59.25 | -86.15 |
| 2022-11-30 | 190.81 | -59.25 | -85.99 |
| 2022-11-29 | 184.90 | -59.25 | -85.70 |
| 2022-11-28 | 170.91 | -59.25 | -84.96 |
| 2022-11-25 | 174.95 | -59.25 | -85.18 |
| 2022-11-24 | 176.51 | -59.25 | -85.26 |
| 2022-11-23 | 174.02 | -59.25 | -85.13 |
| 2022-11-22 | 172.46 | -59.25 | -85.04 |
| 2022-11-21 | 176.35 | -59.25 | -85.25 |
| 2022-11-18 | 181.17 | -59.25 | -85.51 |
| 2022-11-17 | 182.26 | -59.25 | -85.56 |
| 2022-11-16 | 185.53 | -59.25 | -85.73 |
| 2022-11-15 | 186.92 | -59.25 | -85.80 |
| 2022-11-14 | 175.26 | -59.25 | -85.20 |
| 2022-11-11 | 170.91 | -59.25 | -84.96 |
| 2022-11-10 | 151.93 | -59.25 | -83.83 |
| 2022-11-09 | 155.98 | -59.25 | -84.08 |
| 2022-11-08 | 159.24 | -59.25 | -84.28 |
| 2022-11-07 | 159.40 | -59.25 | -84.29 |
| 2022-11-04 | 152.40 | -59.25 | -83.86 |
| 2022-11-03 | 139.80 | -59.25 | -83.01 |
| 2022-11-02 | 147.42 | -59.25 | -83.53 |
| 2022-11-01 | 141.83 | -59.25 | -83.15 |
| 2022-10-31 | 130.47 | -59.25 | -82.32 |
| 2022-10-28 | 132.34 | -59.25 | -82.46 |
| 2022-10-27 | 141.20 | -59.25 | -83.11 |
| 2022-10-26 | 139.70 | -59.25 | -83.00 |
| 2022-10-25 | 137.45 | -59.25 | -82.84 |
| 2022-10-24 | 137.45 | -59.25 | -82.84 |
| 2022-10-21 | 153.21 | -59.25 | -83.91 |
| 2022-10-20 | 153.96 | -59.25 | -83.95 |
| 2022-10-19 | 157.71 | -59.25 | -84.19 |
| 2022-10-18 | 163.57 | -59.25 | -84.54 |
| 2022-10-17 | 158.76 | -59.25 | -84.25 |
| 2022-10-14 | 158.61 | -59.25 | -84.24 |
| 2022-10-13 | 156.06 | -59.25 | -84.09 |
| 2022-10-12 | 160.42 | -59.25 | -84.35 |
| 2022-10-11 | 162.52 | -59.25 | -84.48 |
| 2022-10-10 | 167.92 | -59.25 | -84.79 |
| 2022-10-07 | 175.88 | -59.25 | -85.23 |
| 2022-10-06 | 180.08 | -59.25 | -85.45 |
| 2022-10-05 | 181.13 | -59.25 | -85.51 |
| 2022-10-03 | 165.82 | -59.25 | -84.67 |
| 2022-09-30 | 168.52 | -59.25 | -84.82 |
| 2022-09-29 | 167.17 | -59.25 | -84.75 |
| 2022-09-28 | 168.67 | -59.25 | -84.83 |
| 2022-09-27 | 177.98 | -59.25 | -85.34 |
| 2022-09-26 | 177.68 | -59.25 | -85.33 |
| 2022-09-23 | 178.88 | -59.25 | -85.39 |
| 2022-09-22 | 182.33 | -59.25 | -85.57 |
| 2022-09-21 | 186.83 | -59.25 | -85.79 |
| 2022-09-20 | 191.79 | -59.25 | -86.03 |
| 2022-09-19 | 188.03 | -59.25 | -85.85 |
| 2022-09-16 | 191.19 | -59.25 | -86.01 |
| 2022-09-15 | 193.59 | -59.25 | -86.12 |
| 2022-09-14 | 192.69 | -59.25 | -86.08 |
| 2022-09-13 | 199.74 | -59.25 | -86.41 |
| 2022-09-09 | 200.19 | -59.25 | -86.43 |
| 2022-09-08 | 192.39 | -59.25 | -86.06 |
| 2022-09-07 | 195.24 | -59.25 | -86.20 |
| 2022-09-06 | 197.34 | -59.25 | -86.30 |
| 2022-09-05 | 197.19 | -59.25 | -86.29 |
| 2022-09-02 | 200.79 | -59.25 | -86.45 |
| 2022-09-01 | 203.19 | -59.25 | -86.56 |
| 2022-08-31 | 207.70 | -59.25 | -86.76 |
| 2022-08-30 | 207.70 | -59.25 | -86.76 |
| 2022-08-29 | 208.00 | -59.25 | -86.77 |
| 2022-08-26 | 210.70 | -59.25 | -86.88 |
| 2022-08-25 | 207.70 | -59.25 | -86.76 |
| 2022-08-24 | 197.19 | -59.25 | -86.29 |
| 2022-08-23 | 200.79 | -59.25 | -86.45 |
| 2022-08-22 | 204.39 | -59.25 | -86.61 |
| 2022-08-19 | 204.99 | -59.25 | -86.64 |
| 2022-08-18 | 204.39 | -59.25 | -86.61 |
| 2022-08-17 | 206.50 | -59.25 | -86.70 |
| 2022-08-16 | 205.29 | -59.25 | -86.65 |
| 2022-08-15 | 208.90 | -59.25 | -86.81 |
| 2022-08-12 | 211.00 | -59.25 | -86.90 |
| 2022-08-11 | 208.90 | -59.25 | -86.81 |
| 2022-08-10 | 202.29 | -59.25 | -86.52 |
| 2022-08-09 | 207.70 | -59.25 | -86.76 |
| 2022-08-08 | 208.60 | -59.25 | -86.80 |
| 2022-08-05 | 210.70 | -59.25 | -86.88 |
| 2022-08-04 | 210.40 | -59.25 | -86.87 |
| 2022-08-03 | 204.39 | -59.25 | -86.61 |
| 2022-08-02 | 203.19 | -59.25 | -86.56 |
| 2022-08-01 | 210.40 | -59.25 | -86.87 |
| 2022-07-29 | 210.40 | -59.25 | -86.87 |
| 2022-07-28 | 217.00 | -59.25 | -87.15 |
| 2022-07-27 | 218.20 | -59.25 | -87.19 |
| 2022-07-26 | 222.11 | -59.25 | -87.35 |
| 2022-07-25 | 217.00 | -59.25 | -87.15 |
| 2022-07-22 | 216.70 | -59.25 | -87.13 |
| 2022-07-21 | 216.40 | -59.25 | -87.12 |
| 2022-07-20 | 221.80 | -59.25 | -87.34 |
| 2022-07-19 | 218.50 | -59.25 | -87.21 |
| 2022-07-18 | 220.60 | -59.25 | -87.29 |
| 2022-07-15 | 212.80 | -59.25 | -86.97 |
| 2022-07-14 | 218.80 | -59.25 | -87.22 |
| 2022-07-13 | 220.30 | -59.25 | -87.28 |
| 2022-07-12 | 220.60 | -59.25 | -87.29 |
| 2022-07-11 | 224.81 | -59.25 | -87.45 |
| 2022-07-08 | 233.51 | -59.25 | -87.78 |
| 2022-07-07 | 232.91 | -59.25 | -87.76 |
| 2022-07-06 | 230.51 | -59.25 | -87.67 |
| 2022-07-05 | 235.01 | -59.25 | -87.84 |
| 2022-07-04 | 234.41 | -59.25 | -87.81 |
| 2022-06-30 | 234.41 | -59.25 | -87.81 |
| 2022-06-29 | 235.91 | -59.25 | -87.87 |
| 2022-06-28 | 241.02 | -59.25 | -88.05 |
| 2022-06-27 | 238.92 | -59.25 | -87.98 |
| 2022-06-24 | 230.81 | -59.25 | -87.68 |
| 2022-06-23 | 224.51 | -59.25 | -87.44 |
| 2022-06-22 | 220.30 | -59.25 | -87.28 |
| 2022-06-21 | 228.41 | -59.25 | -87.59 |
| 2022-06-20 | 223.01 | -59.25 | -87.38 |
| 2022-06-17 | 222.11 | -59.25 | -87.35 |
| 2022-06-16 | 217.60 | -59.25 | -87.17 |
| 2022-06-15 | 224.81 | -59.25 | -87.45 |
| 2022-06-14 | 220.60 | -59.25 | -87.29 |
| 2022-06-13 | 220.30 | -59.25 | -87.28 |
| 2022-06-10 | 232.01 | -59.25 | -87.73 |
| 2022-06-09 | 232.61 | -59.25 | -87.75 |
| 2022-06-08 | 234.11 | -59.25 | -87.80 |
| 2022-06-07 | 227.21 | -59.25 | -87.55 |
| 2022-06-06 | 228.71 | -59.25 | -87.60 |
| 2022-06-02 | 220.30 | -59.25 | -87.28 |
| 2022-06-01 | 223.01 | -59.25 | -87.38 |
| 2022-05-31 | 224.51 | -59.25 | -87.44 |
| 2022-05-30 | 220.00 | -59.25 | -87.27 |
| 2022-05-27 | 214.00 | -59.25 | -87.02 |
| 2022-05-26 | 204.69 | -59.25 | -86.63 |
| 2022-05-25 | 205.89 | -59.25 | -86.68 |
| 2022-05-24 | 204.99 | -59.25 | -86.64 |
| 2022-05-23 | 209.50 | -59.25 | -86.83 |
| 2022-05-20 | 213.10 | -59.25 | -86.99 |
| 2022-05-19 | 204.39 | -59.25 | -86.61 |
| 2022-05-18 | 211.30 | -59.25 | -86.91 |
| 2022-05-17 | 211.00 | -59.25 | -86.90 |
| 2022-05-16 | 201.09 | -59.25 | -86.47 |
| 2022-05-13 | 200.19 | -59.25 | -86.43 |
| 2022-05-12 | 192.24 | -59.25 | -86.06 |
| 2022-05-11 | 199.59 | -59.25 | -86.40 |
| 2022-05-10 | 195.99 | -59.25 | -86.23 |
| 2022-05-06 | 202.29 | -59.25 | -86.52 |
| 2022-05-05 | 213.40 | -59.25 | -87.00 |
| 2022-05-04 | 214.90 | -59.25 | -87.06 |
| 2022-05-03 | 218.50 | -59.25 | -87.21 |
| 2022-04-29 | 218.50 | -59.25 | -87.21 |
| 2022-04-28 | 205.89 | -59.25 | -86.68 |
| 2022-04-27 | 201.09 | -59.25 | -86.47 |
| 2022-04-26 | 201.09 | -59.25 | -86.47 |
| 2022-04-25 | 201.39 | -59.25 | -86.48 |
| 2022-04-22 | 211.56 | -59.25 | -86.92 |
| 2022-04-21 | 212.15 | -59.25 | -86.95 |
| 2022-04-20 | 215.74 | -59.25 | -87.09 |
| 2022-04-19 | 217.24 | -59.25 | -87.16 |
| 2022-04-14 | 224.71 | -59.25 | -87.45 |
| 2022-04-13 | 222.62 | -59.25 | -87.37 |
| 2022-04-12 | 221.72 | -59.25 | -87.33 |
| 2022-04-11 | 220.23 | -59.25 | -87.28 |
| 2022-04-08 | 230.39 | -59.25 | -87.67 |
| 2022-04-07 | 229.20 | -59.25 | -87.62 |
| 2022-04-06 | 232.79 | -59.25 | -87.76 |
| 2022-04-04 | 239.36 | -59.25 | -87.99 |
| 2022-04-01 | 232.79 | -59.25 | -87.76 |
| 2022-03-31 | 233.08 | -59.25 | -87.77 |
| 2022-03-30 | 234.88 | -59.25 | -87.83 |
| 2022-03-29 | 230.69 | -59.25 | -87.68 |
| 2022-03-28 | 227.10 | -59.25 | -87.54 |
| 2022-03-25 | 222.62 | -59.25 | -87.37 |
| 2022-03-24 | 230.99 | -59.25 | -87.69 |
| 2022-03-23 | 233.68 | -59.25 | -87.79 |
| 2022-03-22 | 230.09 | -59.25 | -87.66 |
| 2022-03-21 | 219.93 | -59.25 | -87.26 |
| 2022-03-18 | 223.82 | -59.25 | -87.42 |
| 2022-03-17 | 224.11 | -59.25 | -87.43 |
| 2022-03-16 | 202.59 | -59.25 | -86.53 |
| 2022-03-15 | 178.82 | -59.25 | -85.39 |
| 2022-03-14 | 196.01 | -59.25 | -86.23 |
| 2022-03-11 | 210.96 | -59.25 | -86.90 |
| 2022-03-10 | 215.44 | -59.25 | -87.08 |
| 2022-03-09 | 210.66 | -59.25 | -86.88 |
| 2022-03-08 | 212.15 | -59.25 | -86.95 |
| 2022-03-07 | 217.24 | -59.25 | -87.16 |
| 2022-03-04 | 229.80 | -59.25 | -87.64 |
| 2022-03-03 | 238.47 | -59.25 | -87.96 |
| 2022-03-02 | 236.37 | -59.25 | -87.89 |
| 2022-03-01 | 242.05 | -59.25 | -88.09 |
| 2022-02-28 | 242.05 | -59.25 | -88.09 |
| 2022-02-25 | 242.65 | -59.25 | -88.11 |
| 2022-02-24 | 244.75 | -59.25 | -88.18 |
| 2022-02-23 | 255.81 | -59.25 | -88.55 |
| 2022-02-22 | 253.12 | -59.25 | -88.46 |
| 2022-02-21 | 263.88 | -59.25 | -88.80 |
| 2022-02-18 | 265.97 | -59.25 | -88.87 |
| 2022-02-17 | 272.55 | -59.25 | -89.06 |
| 2022-02-16 | 271.06 | -59.25 | -89.02 |
| 2022-02-15 | 265.68 | -59.25 | -88.86 |
| 2022-02-14 | 268.96 | -59.25 | -88.96 |
| 2022-02-11 | 274.05 | -59.25 | -89.11 |
| 2022-02-10 | 274.35 | -59.25 | -89.11 |
| 2022-02-09 | 273.15 | -59.25 | -89.08 |
| 2022-02-08 | 265.97 | -59.25 | -88.87 |
| 2022-02-07 | 268.96 | -59.25 | -88.96 |
| 2022-02-04 | 269.26 | -59.25 | -88.96 |
| 2022-01-31 | 258.50 | -59.25 | -88.63 |
| 2022-01-28 | 254.01 | -59.25 | -88.49 |
| 2022-01-27 | 257.60 | -59.25 | -88.61 |
| 2022-01-26 | 264.78 | -59.25 | -88.83 |
| 2022-01-25 | 264.78 | -59.25 | -88.83 |
| 2022-01-24 | 270.76 | -59.25 | -89.01 |
| 2022-01-21 | 274.65 | -59.25 | -89.12 |
| 2022-01-20 | 274.94 | -59.25 | -89.13 |
| 2022-01-19 | 262.09 | -59.25 | -88.75 |
| 2022-01-18 | 262.69 | -59.25 | -88.76 |
| 2022-01-17 | 263.88 | -59.25 | -88.80 |
| 2022-01-14 | 265.97 | -59.25 | -88.87 |
| 2022-01-13 | 267.17 | -59.25 | -88.90 |
| 2022-01-12 | 266.27 | -59.25 | -88.87 |
| 2022-01-11 | 256.71 | -59.25 | -88.58 |
| 2022-01-10 | 256.41 | -59.25 | -88.57 |
| 2022-01-07 | 253.42 | -59.25 | -88.47 |
| 2022-01-06 | 247.14 | -59.25 | -88.26 |
| 2022-01-05 | 244.45 | -59.25 | -88.17 |
| 2022-01-04 | 250.43 | -59.25 | -88.37 |
| 2022-01-03 | 249.83 | -59.25 | -88.35 |
| 2021-12-31 | 251.62 | -59.25 | -88.41 |
| 2021-12-30 | 248.03 | -59.25 | -88.29 |
| 2021-12-29 | 246.84 | -59.25 | -88.25 |
| 2021-12-28 | 250.13 | -59.25 | -88.36 |
| 2021-12-24 | 249.53 | -59.25 | -88.34 |
| 2021-12-23 | 248.93 | -59.25 | -88.32 |
| 2021-12-22 | 246.84 | -59.25 | -88.25 |
| 2021-12-21 | 245.34 | -59.25 | -88.20 |
| 2021-12-20 | 242.35 | -59.25 | -88.10 |
| 2021-12-17 | 248.93 | -59.25 | -88.32 |
| 2021-12-16 | 253.72 | -59.25 | -88.48 |
| 2021-12-15 | 252.52 | -59.25 | -88.44 |
| 2021-12-14 | 255.21 | -59.25 | -88.53 |
| 2021-12-13 | 260.89 | -59.25 | -88.71 |
| 2021-12-10 | 260.59 | -59.25 | -88.70 |
| 2021-12-09 | 264.48 | -59.25 | -88.82 |
| 2021-12-08 | 261.19 | -59.25 | -88.72 |
| 2021-12-07 | 260.89 | -59.25 | -88.71 |
| 2021-12-06 | 251.32 | -59.25 | -88.40 |
| 2021-12-03 | 257.60 | -59.25 | -88.61 |
| 2021-12-02 | 258.20 | -59.25 | -88.62 |
| 2021-12-01 | 256.41 | -59.25 | -88.57 |
| 2021-11-30 | 253.12 | -59.25 | -88.46 |
| 2021-11-29 | 260.89 | -59.25 | -88.71 |
| 2021-11-26 | 262.69 | -59.25 | -88.76 |
| 2021-11-25 | 272.55 | -59.25 | -89.06 |
| 2021-11-24 | 271.66 | -59.25 | -89.04 |
| 2021-11-23 | 271.06 | -59.25 | -89.02 |
| 2021-11-22 | 275.24 | -59.25 | -89.14 |
| 2021-11-19 | 276.44 | -59.25 | -89.18 |
| 2021-11-18 | 279.73 | -59.25 | -89.27 |
| 2021-11-17 | 285.41 | -59.25 | -89.43 |
| 2021-11-16 | 285.71 | -59.25 | -89.44 |
| 2021-11-15 | 282.12 | -59.25 | -89.34 |
| 2021-11-12 | 281.22 | -59.25 | -89.31 |
| 2021-11-11 | 280.33 | -59.25 | -89.29 |
| 2021-11-10 | 276.14 | -59.25 | -89.17 |
| 2021-11-09 | 273.15 | -59.25 | -89.08 |
| 2021-11-08 | 273.15 | -59.25 | -89.08 |
| 2021-11-05 | 274.94 | -59.25 | -89.13 |
| 2021-11-04 | 279.43 | -59.25 | -89.26 |
| 2021-11-03 | 276.14 | -59.25 | -89.17 |
| 2021-11-02 | 278.23 | -59.25 | -89.23 |
| 2021-11-01 | 278.23 | -59.25 | -89.23 |
| 2021-10-29 | 281.52 | -59.25 | -89.32 |
| 2021-10-28 | 283.32 | -59.25 | -89.37 |
| 2021-10-27 | 284.78 | -59.25 | -89.41 |
| 2021-10-26 | 290.64 | -59.25 | -89.57 |
| 2021-10-25 | 292.10 | -59.25 | -89.61 |
| 2021-10-22 | 291.81 | -59.25 | -89.60 |
| 2021-10-21 | 289.76 | -59.25 | -89.55 |
| 2021-10-20 | 292.69 | -59.25 | -89.62 |
| 2021-10-19 | 287.12 | -59.25 | -89.47 |
| 2021-10-18 | 282.15 | -59.25 | -89.34 |
| 2021-10-15 | 280.39 | -59.25 | -89.29 |
| 2021-10-12 | 274.82 | -59.25 | -89.13 |
| 2021-10-11 | 279.80 | -59.25 | -89.27 |
| 2021-10-08 | 273.07 | -59.25 | -89.08 |
| 2021-10-07 | 271.31 | -59.25 | -89.03 |
| 2021-10-06 | 260.48 | -59.25 | -88.70 |
| 2021-10-05 | 262.53 | -59.25 | -88.76 |
| 2021-10-04 | 261.94 | -59.25 | -88.74 |
| 2021-09-30 | 269.26 | -59.25 | -88.96 |
| 2021-09-29 | 270.72 | -59.25 | -89.01 |
| 2021-09-28 | 267.80 | -59.25 | -88.92 |
| 2021-09-27 | 263.40 | -59.25 | -88.79 |
| 2021-09-24 | 263.99 | -59.25 | -88.80 |
| 2021-09-23 | 268.67 | -59.25 | -88.95 |
| 2021-09-21 | 263.99 | -59.25 | -88.80 |
| 2021-09-20 | 262.53 | -59.25 | -88.76 |
| 2021-09-17 | 274.53 | -59.25 | -89.12 |
| 2021-09-16 | 271.31 | -59.25 | -89.03 |
| 2021-09-15 | 277.46 | -59.25 | -89.20 |
| 2021-09-14 | 283.02 | -59.25 | -89.36 |
| 2021-09-13 | 287.42 | -59.25 | -89.48 |
| 2021-09-10 | 292.98 | -59.25 | -89.63 |
| 2021-09-09 | 285.66 | -59.25 | -89.43 |
| 2021-09-08 | 293.86 | -59.25 | -89.65 |
| 2021-09-07 | 295.03 | -59.25 | -89.68 |
| 2021-09-06 | 291.81 | -59.25 | -89.60 |
| 2021-09-03 | 288.59 | -59.25 | -89.51 |
| 2021-09-02 | 290.93 | -59.25 | -89.58 |
| 2021-09-01 | 289.47 | -59.25 | -89.54 |
| 2021-08-31 | 286.83 | -59.25 | -89.47 |
| 2021-08-30 | 282.15 | -59.25 | -89.34 |
| 2021-08-27 | 280.10 | -59.25 | -89.28 |
| 2021-08-26 | 280.39 | -59.25 | -89.29 |
| 2021-08-25 | 284.49 | -59.25 | -89.40 |
| 2021-08-24 | 284.19 | -59.25 | -89.39 |
| 2021-08-23 | 276.00 | -59.25 | -89.16 |
| 2021-08-20 | 271.60 | -59.25 | -89.03 |
| 2021-08-19 | 278.34 | -59.25 | -89.23 |
| 2021-08-18 | 286.24 | -59.25 | -89.45 |
| 2021-08-17 | 284.49 | -59.25 | -89.40 |
| 2021-08-16 | 291.22 | -59.25 | -89.58 |
| 2021-08-13 | 293.86 | -59.25 | -89.65 |
| 2021-08-12 | 295.03 | -59.25 | -89.68 |
| 2021-08-11 | 297.37 | -59.25 | -89.75 |
| 2021-08-10 | 296.49 | -59.25 | -89.72 |
| 2021-08-09 | 291.81 | -59.25 | -89.60 |
| 2021-08-06 | 290.93 | -59.25 | -89.58 |
| 2021-08-05 | 291.22 | -59.25 | -89.58 |
| 2021-08-04 | 294.44 | -59.25 | -89.67 |
| 2021-08-03 | 290.64 | -59.25 | -89.57 |
| 2021-08-02 | 291.22 | -59.25 | -89.58 |
| 2021-07-30 | 288.29 | -59.25 | -89.51 |
| 2021-07-29 | 292.98 | -59.25 | -89.63 |
| 2021-07-28 | 281.27 | -59.25 | -89.31 |
| 2021-07-27 | 275.70 | -59.25 | -89.15 |
| 2021-07-26 | 290.93 | -59.25 | -89.58 |
| 2021-07-23 | 307.91 | -59.25 | -90.01 |
| 2021-07-22 | 313.48 | -59.25 | -90.14 |
| 2021-07-21 | 306.45 | -59.25 | -89.97 |
| 2021-07-20 | 306.45 | -59.25 | -89.97 |
| 2021-07-19 | 309.96 | -59.25 | -90.06 |
| 2021-07-16 | 318.75 | -59.25 | -90.27 |
| 2021-07-15 | 317.28 | -59.25 | -90.23 |
| 2021-07-14 | 314.36 | -59.25 | -90.17 |
| 2021-07-13 | 316.99 | -59.25 | -90.23 |
| 2021-07-12 | 311.43 | -59.25 | -90.10 |
| 2021-07-09 | 309.09 | -59.25 | -90.04 |
| 2021-07-08 | 306.16 | -59.25 | -89.97 |
| 2021-07-07 | 317.87 | -59.25 | -90.25 |
| 2021-07-06 | 318.16 | -59.25 | -90.26 |
| 2021-07-05 | 319.33 | -59.25 | -90.28 |
| 2021-07-02 | 320.80 | -59.25 | -90.32 |
| 2021-06-30 | 328.12 | -59.25 | -90.48 |
| 2021-06-29 | 330.76 | -59.25 | -90.54 |
| 2021-06-28 | 333.98 | -59.25 | -90.61 |
| 2021-06-25 | 333.68 | -59.25 | -90.60 |
| 2021-06-24 | 328.71 | -59.25 | -90.49 |
| 2021-06-23 | 327.83 | -59.25 | -90.48 |
| 2021-06-22 | 319.63 | -59.25 | -90.29 |
| 2021-06-21 | 322.56 | -59.25 | -90.36 |
| 2021-06-18 | 326.95 | -59.25 | -90.46 |
| 2021-06-17 | 322.85 | -59.25 | -90.36 |
| 2021-06-16 | 321.68 | -59.25 | -90.34 |
| 2021-06-15 | 324.61 | -59.25 | -90.40 |
| 2021-06-11 | 327.53 | -59.25 | -90.47 |
| 2021-06-10 | 325.78 | -59.25 | -90.43 |
| 2021-06-09 | 326.07 | -59.25 | -90.44 |
| 2021-06-08 | 326.36 | -59.25 | -90.44 |
| 2021-06-07 | 326.66 | -59.25 | -90.45 |
| 2021-06-04 | 328.12 | -59.25 | -90.48 |
| 2021-06-03 | 328.41 | -59.25 | -90.49 |
| 2021-06-02 | 333.10 | -59.25 | -90.59 |
| 2021-06-01 | 336.03 | -59.25 | -90.65 |
| 2021-05-31 | 330.46 | -59.25 | -90.53 |
| 2021-05-28 | 330.76 | -59.25 | -90.54 |
| 2021-05-27 | 330.17 | -59.25 | -90.53 |
| 2021-05-26 | 330.17 | -59.25 | -90.53 |
| 2021-05-25 | 327.24 | -59.25 | -90.46 |
| 2021-05-24 | 319.63 | -59.25 | -90.29 |
| 2021-05-21 | 319.33 | -59.25 | -90.28 |
| 2021-05-20 | 319.04 | -59.25 | -90.28 |
| 2021-05-18 | 321.38 | -59.25 | -90.33 |
| 2021-05-17 | 315.53 | -59.25 | -90.19 |
| 2021-05-14 | 312.89 | -59.25 | -90.13 |
| 2021-05-13 | 309.67 | -59.25 | -90.05 |
| 2021-05-12 | 315.82 | -59.25 | -90.20 |
| 2021-05-11 | 311.72 | -59.25 | -90.10 |
| 2021-05-10 | 320.80 | -59.25 | -90.32 |
| 2021-05-07 | 321.97 | -59.25 | -90.34 |
| 2021-05-06 | 321.38 | -59.25 | -90.33 |
| 2021-05-05 | 319.33 | -59.25 | -90.28 |
| 2021-05-04 | 321.38 | -59.25 | -90.33 |
| 2021-05-03 | 316.99 | -59.25 | -90.23 |
| 2021-04-30 | 321.68 | -59.25 | -90.34 |
| 2021-04-29 | 331.34 | -59.25 | -90.55 |
| 2021-04-28 | 325.78 | -59.25 | -90.43 |
| 2021-04-27 | 323.16 | -59.25 | -90.37 |
| 2021-04-26 | 324.04 | -59.25 | -90.39 |
| 2021-04-23 | 326.07 | -59.25 | -90.44 |
| 2021-04-22 | 320.84 | -59.25 | -90.32 |
| 2021-04-21 | 319.39 | -59.25 | -90.28 |
| 2021-04-20 | 326.07 | -59.25 | -90.44 |
| 2021-04-19 | 326.36 | -59.25 | -90.44 |
| 2021-04-16 | 324.33 | -59.25 | -90.40 |
| 2021-04-15 | 321.13 | -59.25 | -90.32 |
| 2021-04-14 | 323.75 | -59.25 | -90.38 |
| 2021-04-13 | 319.68 | -59.25 | -90.29 |
| 2021-04-12 | 315.62 | -59.25 | -90.20 |
| 2021-04-09 | 320.84 | -59.25 | -90.32 |
| 2021-04-08 | 324.91 | -59.25 | -90.41 |
| 2021-04-07 | 319.39 | -59.25 | -90.28 |
| 2021-04-01 | 323.16 | -59.25 | -90.37 |
| 2021-03-31 | 315.91 | -59.25 | -90.20 |
| 2021-03-30 | 318.23 | -59.25 | -90.26 |
| 2021-03-29 | 315.33 | -59.25 | -90.19 |
| 2021-03-26 | 314.46 | -59.25 | -90.17 |
| 2021-03-25 | 308.65 | -59.25 | -90.03 |
| 2021-03-24 | 308.07 | -59.25 | -90.01 |
| 2021-03-23 | 317.94 | -59.25 | -90.25 |
| 2021-03-22 | 322.29 | -59.25 | -90.35 |
| 2021-03-19 | 323.45 | -59.25 | -90.38 |
| 2021-03-18 | 330.42 | -59.25 | -90.53 |
| 2021-03-17 | 325.20 | -59.25 | -90.42 |
| 2021-03-16 | 324.62 | -59.25 | -90.40 |
| 2021-03-15 | 322.58 | -59.25 | -90.36 |
| 2021-03-12 | 320.84 | -59.25 | -90.32 |
| 2021-03-11 | 329.26 | -59.25 | -90.51 |
| 2021-03-10 | 322.87 | -59.25 | -90.36 |
| 2021-03-09 | 320.26 | -59.25 | -90.30 |
| 2021-03-08 | 317.07 | -59.25 | -90.23 |
| 2021-03-05 | 324.33 | -59.25 | -90.40 |
| 2021-03-04 | 326.94 | -59.25 | -90.46 |
| 2021-03-03 | 335.35 | -59.25 | -90.64 |
| 2021-03-02 | 324.33 | -59.25 | -90.40 |
| 2021-03-01 | 329.26 | -59.25 | -90.51 |
| 2021-02-26 | 324.04 | -59.25 | -90.39 |
| 2021-02-25 | 340.00 | -59.25 | -90.74 |
| 2021-02-24 | 333.61 | -59.25 | -90.60 |
| 2021-02-23 | 346.96 | -59.25 | -90.88 |
| 2021-02-22 | 342.90 | -59.25 | -90.80 |
| 2021-02-19 | 346.96 | -59.25 | -90.88 |
| 2021-02-18 | 346.67 | -59.25 | -90.88 |
| 2021-02-17 | 353.35 | -59.25 | -91.01 |
| 2021-02-16 | 348.42 | -59.25 | -90.91 |
| 2021-02-11 | 340.00 | -59.25 | -90.74 |
| 2021-02-10 | 339.13 | -59.25 | -90.72 |
| 2021-02-09 | 329.26 | -59.25 | -90.51 |
| 2021-02-08 | 328.10 | -59.25 | -90.48 |
| 2021-02-05 | 327.81 | -59.25 | -90.48 |
| 2021-02-04 | 324.33 | -59.25 | -90.40 |
| 2021-02-03 | 327.52 | -59.25 | -90.47 |
| 2021-02-02 | 326.94 | -59.25 | -90.46 |
| 2021-02-01 | 321.71 | -59.25 | -90.34 |
| 2021-01-29 | 313.01 | -59.25 | -90.13 |
| 2021-01-28 | 316.49 | -59.25 | -90.22 |
| 2021-01-27 | 327.52 | -59.25 | -90.47 |
| 2021-01-26 | 328.97 | -59.25 | -90.50 |
| 2021-01-25 | 339.42 | -59.25 | -90.73 |
| 2021-01-22 | 329.84 | -59.25 | -90.52 |
| 2021-01-21 | 336.23 | -59.25 | -90.66 |
| 2021-01-20 | 336.52 | -59.25 | -90.67 |
| 2021-01-19 | 332.45 | -59.25 | -90.58 |
| 2021-01-18 | 320.84 | -59.25 | -90.32 |
| 2021-01-15 | 317.65 | -59.25 | -90.24 |
| 2021-01-14 | 315.62 | -59.25 | -90.20 |
| 2021-01-13 | 312.14 | -59.25 | -90.11 |
| 2021-01-12 | 312.14 | -59.25 | -90.11 |
| 2021-01-11 | 308.07 | -59.25 | -90.01 |
| 2021-01-08 | 306.62 | -59.25 | -89.98 |
| 2021-01-07 | 301.98 | -59.25 | -89.86 |
| 2021-01-06 | 304.01 | -59.25 | -89.91 |
| 2021-01-05 | 302.56 | -59.25 | -89.88 |
| 2021-01-04 | 301.11 | -59.25 | -89.84 |
| 2020-12-31 | 297.62 | -59.25 | -89.75 |
| 2020-12-30 | 296.75 | -59.25 | -89.73 |
| 2020-12-29 | 288.05 | -59.25 | -89.50 |
| 2020-12-28 | 284.27 | -59.25 | -89.40 |
| 2020-12-24 | 286.01 | -59.25 | -89.44 |
| 2020-12-23 | 284.85 | -59.25 | -89.41 |
| 2020-12-22 | 281.66 | -59.25 | -89.32 |
| 2020-12-21 | 283.98 | -59.25 | -89.39 |
| 2020-12-18 | 286.01 | -59.25 | -89.44 |
| 2020-12-17 | 289.79 | -59.25 | -89.55 |
| 2020-12-16 | 287.18 | -59.25 | -89.48 |
| 2020-12-15 | 283.11 | -59.25 | -89.36 |
| 2020-12-14 | 285.72 | -59.25 | -89.44 |
| 2020-12-11 | 287.47 | -59.25 | -89.48 |
| 2020-12-10 | 286.01 | -59.25 | -89.44 |
| 2020-12-09 | 287.18 | -59.25 | -89.48 |
| 2020-12-08 | 283.98 | -59.25 | -89.39 |
| 2020-12-07 | 286.30 | -59.25 | -89.45 |
| 2020-12-04 | 291.53 | -59.25 | -89.59 |
| 2020-12-03 | 290.37 | -59.25 | -89.56 |
| 2020-12-02 | 287.18 | -59.25 | -89.48 |
| 2020-12-01 | 287.76 | -59.25 | -89.49 |
| 2020-11-30 | 285.43 | -59.25 | -89.43 |
| 2020-11-27 | 292.98 | -59.25 | -89.63 |
| 2020-11-26 | 290.95 | -59.25 | -89.58 |
| 2020-11-25 | 288.63 | -59.25 | -89.51 |
| 2020-11-24 | 288.05 | -59.25 | -89.50 |
| 2020-11-23 | 286.59 | -59.25 | -89.46 |
| 2020-11-20 | 285.72 | -59.25 | -89.44 |
| 2020-11-19 | 284.85 | -59.25 | -89.41 |
| 2020-11-18 | 287.18 | -59.25 | -89.48 |
| 2020-11-17 | 285.72 | -59.25 | -89.44 |
| 2020-11-16 | 285.14 | -59.25 | -89.42 |
| 2020-11-13 | 281.66 | -59.25 | -89.32 |
| 2020-11-12 | 282.24 | -59.25 | -89.34 |
| 2020-11-11 | 283.11 | -59.25 | -89.36 |
| 2020-11-10 | 283.11 | -59.25 | -89.36 |
| 2020-11-09 | 279.63 | -59.25 | -89.27 |
| 2020-11-06 | 275.57 | -59.25 | -89.15 |
| 2020-11-05 | 272.95 | -59.25 | -89.07 |
| 2020-11-04 | 262.80 | -59.25 | -88.77 |
| 2020-11-03 | 264.54 | -59.25 | -88.82 |
| 2020-11-02 | 256.99 | -59.25 | -88.59 |
| 2020-10-30 | 251.77 | -59.25 | -88.42 |
| 2020-10-29 | 258.73 | -59.25 | -88.64 |
| 2020-10-28 | 259.86 | -59.25 | -88.68 |
| 2020-10-27 | 260.71 | -59.25 | -88.70 |
| 2020-10-23 | 263.26 | -59.25 | -88.78 |
| 2020-10-22 | 261.28 | -59.25 | -88.72 |
| 2020-10-21 | 260.99 | -59.25 | -88.71 |
| 2020-10-20 | 258.17 | -59.25 | -88.62 |
| 2020-10-19 | 257.88 | -59.25 | -88.61 |
| 2020-10-16 | 256.19 | -59.25 | -88.56 |
| 2020-10-15 | 251.95 | -59.25 | -88.42 |
| 2020-10-14 | 259.30 | -59.25 | -88.66 |
| 2020-10-12 | 260.15 | -59.25 | -88.69 |
| 2020-10-09 | 253.08 | -59.25 | -88.46 |
| 2020-10-08 | 252.51 | -59.25 | -88.44 |
| 2020-10-07 | 254.21 | -59.25 | -88.50 |
| 2020-10-06 | 250.25 | -59.25 | -88.37 |
| 2020-10-05 | 246.58 | -59.25 | -88.24 |
| 2020-09-30 | 243.18 | -59.25 | -88.13 |
| 2020-09-29 | 240.36 | -59.25 | -88.03 |
| 2020-09-28 | 243.18 | -59.25 | -88.13 |
| 2020-09-25 | 240.07 | -59.25 | -88.02 |
| 2020-09-24 | 240.92 | -59.25 | -88.05 |
| 2020-09-23 | 246.58 | -59.25 | -88.24 |
| 2020-09-22 | 246.29 | -59.25 | -88.23 |
| 2020-09-21 | 249.40 | -59.25 | -88.34 |
| 2020-09-18 | 256.75 | -59.25 | -88.58 |
| 2020-09-17 | 255.06 | -59.25 | -88.52 |
| 2020-09-16 | 260.15 | -59.25 | -88.69 |
| 2020-09-15 | 260.71 | -59.25 | -88.70 |
| 2020-09-14 | 259.01 | -59.25 | -88.65 |
| 2020-09-11 | 257.04 | -59.25 | -88.59 |
| 2020-09-10 | 255.34 | -59.25 | -88.53 |
| 2020-09-09 | 256.75 | -59.25 | -88.58 |
| 2020-09-08 | 258.73 | -59.25 | -88.64 |
| 2020-09-07 | 259.58 | -59.25 | -88.67 |
| 2020-09-04 | 260.71 | -59.25 | -88.70 |
| 2020-09-03 | 263.54 | -59.25 | -88.79 |
| 2020-09-02 | 264.95 | -59.25 | -88.83 |
| 2020-09-01 | 265.80 | -59.25 | -88.86 |
| 2020-08-31 | 265.23 | -59.25 | -88.84 |
| 2020-08-28 | 269.19 | -59.25 | -88.96 |
| 2020-08-27 | 266.93 | -59.25 | -88.89 |
| 2020-08-26 | 269.19 | -59.25 | -88.96 |
| 2020-08-25 | 269.76 | -59.25 | -88.98 |
| 2020-08-24 | 270.04 | -59.25 | -88.99 |
| 2020-08-21 | 264.39 | -59.25 | -88.82 |
| 2020-08-20 | 259.58 | -59.25 | -88.67 |
| 2020-08-19 | 265.80 | -59.25 | -88.86 |
| 2020-08-18 | 267.78 | -59.25 | -88.92 |
| 2020-08-17 | 267.50 | -59.25 | -88.91 |
| 2020-08-14 | 264.95 | -59.25 | -88.83 |
| 2020-08-13 | 266.08 | -59.25 | -88.87 |
| 2020-08-12 | 265.80 | -59.25 | -88.86 |
| 2020-08-11 | 261.28 | -59.25 | -88.72 |
| 2020-08-10 | 254.77 | -59.25 | -88.51 |
| 2020-08-07 | 255.91 | -59.25 | -88.55 |
| 2020-08-06 | 261.84 | -59.25 | -88.74 |
| 2020-08-05 | 264.67 | -59.25 | -88.83 |
| 2020-08-04 | 262.12 | -59.25 | -88.75 |
| 2020-08-03 | 255.06 | -59.25 | -88.52 |
| 2020-07-31 | 257.04 | -59.25 | -88.59 |
| 2020-07-30 | 258.17 | -59.25 | -88.62 |
| 2020-07-29 | 260.71 | -59.25 | -88.70 |
| 2020-07-28 | 259.86 | -59.25 | -88.68 |
| 2020-07-27 | 258.45 | -59.25 | -88.63 |
| 2020-07-24 | 258.45 | -59.25 | -88.63 |
| 2020-07-23 | 266.08 | -59.25 | -88.87 |
| 2020-07-22 | 262.97 | -59.25 | -88.77 |
| 2020-07-21 | 271.45 | -59.25 | -89.03 |
| 2020-07-20 | 263.54 | -59.25 | -88.79 |
| 2020-07-17 | 264.67 | -59.25 | -88.83 |
| 2020-07-16 | 262.69 | -59.25 | -88.76 |
| 2020-07-15 | 270.04 | -59.25 | -88.99 |
| 2020-07-14 | 269.76 | -59.25 | -88.98 |
| 2020-07-13 | 274.28 | -59.25 | -89.11 |
| 2020-07-10 | 272.30 | -59.25 | -89.05 |
| 2020-07-09 | 279.93 | -59.25 | -89.27 |
| 2020-07-08 | 277.96 | -59.25 | -89.22 |
| 2020-07-07 | 276.54 | -59.25 | -89.18 |
| 2020-07-06 | 280.78 | -59.25 | -89.30 |
| 2020-07-03 | 266.36 | -59.25 | -88.88 |
| 2020-07-02 | 263.26 | -59.25 | -88.78 |
| 2020-06-30 | 251.95 | -59.25 | -88.42 |
| 2020-06-29 | 249.97 | -59.25 | -88.36 |
| 2020-06-26 | 253.36 | -59.25 | -88.47 |
| 2020-06-24 | 256.75 | -59.25 | -88.58 |
| 2020-06-23 | 258.45 | -59.25 | -88.63 |
| 2020-06-22 | 253.36 | -59.25 | -88.47 |
| 2020-06-19 | 254.21 | -59.25 | -88.50 |
| 2020-06-18 | 251.67 | -59.25 | -88.41 |
| 2020-06-17 | 251.95 | -59.25 | -88.42 |
| 2020-06-16 | 250.53 | -59.25 | -88.38 |
| 2020-06-15 | 242.05 | -59.25 | -88.09 |
| 2020-06-12 | 249.12 | -59.25 | -88.33 |
| 2020-06-11 | 251.38 | -59.25 | -88.40 |
| 2020-06-10 | 259.86 | -59.25 | -88.68 |
| 2020-06-09 | 259.58 | -59.25 | -88.67 |
| 2020-06-08 | 255.34 | -59.25 | -88.53 |
| 2020-06-05 | 255.34 | -59.25 | -88.53 |
| 2020-06-04 | 249.40 | -59.25 | -88.34 |
| 2020-06-03 | 248.84 | -59.25 | -88.32 |
| 2020-06-02 | 242.90 | -59.25 | -88.12 |
| 2020-06-01 | 238.94 | -59.25 | -87.98 |
| 2020-05-29 | 227.92 | -59.25 | -87.57 |
| 2020-05-28 | 230.04 | -59.25 | -87.65 |
| 2020-05-27 | 232.16 | -59.25 | -87.73 |
| 2020-05-26 | 234.28 | -59.25 | -87.81 |
| 2020-05-25 | 227.21 | -59.25 | -87.55 |
| 2020-05-22 | 227.21 | -59.25 | -87.55 |
| 2020-05-21 | 245.59 | -59.25 | -88.21 |
| 2020-05-20 | 248.41 | -59.25 | -88.30 |
| 2020-05-19 | 247.71 | -59.25 | -88.28 |
| 2020-05-18 | 242.05 | -59.25 | -88.09 |
| 2020-05-15 | 239.23 | -59.25 | -87.99 |
| 2020-05-14 | 239.23 | -59.25 | -87.99 |
| 2020-05-13 | 244.17 | -59.25 | -88.16 |
| 2020-05-12 | 245.59 | -59.25 | -88.21 |
| 2020-05-11 | 250.53 | -59.25 | -88.38 |
| 2020-05-08 | 244.88 | -59.25 | -88.18 |
| 2020-05-07 | 241.35 | -59.25 | -88.06 |
| 2020-05-06 | 244.17 | -59.25 | -88.16 |
| 2020-05-05 | 239.23 | -59.25 | -87.99 |
| 2020-05-04 | 235.69 | -59.25 | -87.86 |
| 2020-04-29 | 249.83 | -59.25 | -88.35 |
| 2020-04-28 | 249.83 | -59.25 | -88.35 |
| 2020-04-27 | 245.02 | -59.25 | -88.19 |
| 2020-04-24 | 238.68 | -59.25 | -87.97 |
| 2020-04-23 | 240.09 | -59.25 | -88.02 |
| 2020-04-22 | 239.39 | -59.25 | -87.99 |
| 2020-04-21 | 237.98 | -59.25 | -87.94 |
| 2020-04-20 | 246.43 | -59.25 | -88.24 |
| 2020-04-17 | 245.73 | -59.25 | -88.21 |
| 2020-04-16 | 241.50 | -59.25 | -88.07 |
| 2020-04-15 | 242.21 | -59.25 | -88.09 |
| 2020-04-14 | 247.84 | -59.25 | -88.29 |
| 2020-04-09 | 245.02 | -59.25 | -88.19 |
| 2020-04-08 | 240.80 | -59.25 | -88.04 |
| 2020-04-07 | 245.02 | -59.25 | -88.19 |
| 2020-04-06 | 237.28 | -59.25 | -87.92 |
| 2020-04-03 | 230.24 | -59.25 | -87.66 |
| 2020-04-02 | 230.94 | -59.25 | -87.69 |
| 2020-04-01 | 228.12 | -59.25 | -87.58 |
| 2020-03-31 | 235.87 | -59.25 | -87.87 |
| 2020-03-30 | 229.53 | -59.25 | -87.63 |
| 2020-03-27 | 234.46 | -59.25 | -87.82 |
| 2020-03-26 | 232.35 | -59.25 | -87.74 |
| 2020-03-25 | 235.16 | -59.25 | -87.84 |
| 2020-03-24 | 224.60 | -59.25 | -87.45 |
| 2020-03-23 | 209.82 | -59.25 | -86.85 |
| 2020-03-20 | 225.31 | -59.25 | -87.47 |
| 2020-03-19 | 209.82 | -59.25 | -86.85 |
| 2020-03-18 | 218.97 | -59.25 | -87.22 |
| 2020-03-17 | 232.35 | -59.25 | -87.74 |
| 2020-03-16 | 230.94 | -59.25 | -87.69 |
| 2020-03-13 | 242.91 | -59.25 | -88.12 |
| 2020-03-12 | 247.13 | -59.25 | -88.26 |
| 2020-03-11 | 260.51 | -59.25 | -88.70 |
| 2020-03-10 | 261.92 | -59.25 | -88.74 |
| 2020-03-09 | 258.40 | -59.25 | -88.63 |
| 2020-03-06 | 273.19 | -59.25 | -89.08 |
| 2020-03-05 | 280.93 | -59.25 | -89.30 |
| 2020-03-04 | 273.89 | -59.25 | -89.10 |
| 2020-03-03 | 274.60 | -59.25 | -89.12 |
| 2020-03-02 | 275.30 | -59.25 | -89.14 |
| 2020-02-28 | 272.48 | -59.25 | -89.06 |
| 2020-02-27 | 282.34 | -59.25 | -89.34 |
| 2020-02-26 | 279.52 | -59.25 | -89.26 |
| 2020-02-25 | 281.64 | -59.25 | -89.32 |
| 2020-02-24 | 280.93 | -59.25 | -89.30 |
| 2020-02-21 | 287.27 | -59.25 | -89.48 |
| 2020-02-20 | 290.79 | -59.25 | -89.57 |
| 2020-02-19 | 292.20 | -59.25 | -89.61 |
| 2020-02-18 | 290.09 | -59.25 | -89.55 |
| 2020-02-17 | 296.42 | -59.25 | -89.72 |
| 2020-02-14 | 294.31 | -59.25 | -89.67 |
| 2020-02-13 | 293.61 | -59.25 | -89.65 |
| 2020-02-12 | 295.01 | -59.25 | -89.68 |
| 2020-02-11 | 290.79 | -59.25 | -89.57 |
| 2020-02-10 | 285.86 | -59.25 | -89.44 |
| 2020-02-07 | 287.97 | -59.25 | -89.50 |
| 2020-02-06 | 290.09 | -59.25 | -89.55 |
| 2020-02-05 | 279.52 | -59.25 | -89.26 |
| 2020-02-04 | 278.12 | -59.25 | -89.22 |
| 2020-02-03 | 273.19 | -59.25 | -89.08 |
| 2020-01-31 | 273.19 | -59.25 | -89.08 |
| 2020-01-30 | 275.30 | -59.25 | -89.14 |
| 2020-01-29 | 284.45 | -59.25 | -89.40 |
| 2020-01-24 | 295.72 | -59.25 | -89.70 |
| 2020-01-23 | 294.31 | -59.25 | -89.67 |
| 2020-01-22 | 302.06 | -59.25 | -89.86 |
| 2020-01-21 | 296.42 | -59.25 | -89.72 |
| 2020-01-20 | 307.69 | -59.25 | -90.00 |
| 2020-01-17 | 311.21 | -59.25 | -90.09 |
| 2020-01-16 | 308.39 | -59.25 | -90.02 |
| 2020-01-15 | 307.69 | -59.25 | -90.00 |
| 2020-01-14 | 309.10 | -59.25 | -90.04 |
| 2020-01-13 | 310.51 | -59.25 | -90.07 |
| 2020-01-10 | 305.58 | -59.25 | -89.95 |
| 2020-01-09 | 305.58 | -59.25 | -89.95 |
| 2020-01-08 | 297.83 | -59.25 | -89.76 |
| 2020-01-07 | 300.65 | -59.25 | -89.83 |
| 2020-01-06 | 300.65 | -59.25 | -89.83 |
| 2020-01-03 | 303.46 | -59.25 | -89.90 |
| 2020-01-02 | 304.17 | -59.25 | -89.92 |
| 2019-12-31 | 300.65 | -59.25 | -89.83 |
| 2019-12-30 | 302.06 | -59.25 | -89.86 |
| 2019-12-27 | 299.94 | -59.25 | -89.81 |
| 2019-12-24 | 294.31 | -59.25 | -89.67 |
| 2019-12-23 | 295.72 | -59.25 | -89.70 |
| 2019-12-20 | 296.42 | -59.25 | -89.72 |
| 2019-12-19 | 294.31 | -59.25 | -89.67 |
| 2019-12-18 | 295.01 | -59.25 | -89.68 |
| 2019-12-17 | 294.31 | -59.25 | -89.67 |
| 2019-12-16 | 290.09 | -59.25 | -89.55 |
| 2019-12-13 | 292.20 | -59.25 | -89.61 |
| 2019-12-12 | 283.04 | -59.25 | -89.36 |
| 2019-12-11 | 277.41 | -59.25 | -89.20 |
| 2019-12-10 | 274.60 | -59.25 | -89.12 |
| 2019-12-09 | 276.00 | -59.25 | -89.16 |
| 2019-12-06 | 275.30 | -59.25 | -89.14 |
| 2019-12-05 | 272.48 | -59.25 | -89.06 |
| 2019-12-04 | 269.67 | -59.25 | -88.98 |
| 2019-12-03 | 273.89 | -59.25 | -89.10 |
| 2019-12-02 | 275.30 | -59.25 | -89.14 |
| 2019-11-29 | 273.19 | -59.25 | -89.08 |
| 2019-11-28 | 280.93 | -59.25 | -89.30 |
| 2019-11-27 | 282.34 | -59.25 | -89.34 |
| 2019-11-26 | 281.64 | -59.25 | -89.32 |
| 2019-11-25 | 282.34 | -59.25 | -89.34 |
| 2019-11-22 | 276.71 | -59.25 | -89.18 |
| 2019-11-21 | 274.60 | -59.25 | -89.12 |
| 2019-11-20 | 280.93 | -59.25 | -89.30 |
| 2019-11-19 | 283.75 | -59.25 | -89.38 |
| 2019-11-18 | 277.41 | -59.25 | -89.20 |
| 2019-11-15 | 273.19 | -59.25 | -89.08 |
| 2019-11-14 | 273.89 | -59.25 | -89.10 |
| 2019-11-13 | 276.00 | -59.25 | -89.16 |
| 2019-11-12 | 283.04 | -59.25 | -89.36 |
| 2019-11-11 | 281.64 | -59.25 | -89.32 |
| 2019-11-08 | 291.49 | -59.25 | -89.59 |
| 2019-11-07 | 294.31 | -59.25 | -89.67 |
| 2019-11-06 | 292.20 | -59.25 | -89.61 |
| 2019-11-05 | 292.20 | -59.25 | -89.61 |
| 2019-11-04 | 290.79 | -59.25 | -89.57 |
| 2019-11-01 | 284.45 | -59.25 | -89.40 |
| 2019-10-31 | 280.93 | -59.25 | -89.30 |
| 2019-10-30 | 277.69 | -59.25 | -89.21 |
| 2019-10-29 | 279.75 | -59.25 | -89.27 |
| 2019-10-28 | 280.43 | -59.25 | -89.29 |
| 2019-10-25 | 278.38 | -59.25 | -89.23 |
| 2019-10-24 | 278.38 | -59.25 | -89.23 |
| 2019-10-23 | 276.32 | -59.25 | -89.17 |
| 2019-10-22 | 279.06 | -59.25 | -89.25 |
| 2019-10-21 | 277.69 | -59.25 | -89.21 |
| 2019-10-18 | 278.38 | -59.25 | -89.23 |
| 2019-10-17 | 280.43 | -59.25 | -89.29 |
| 2019-10-16 | 277.01 | -59.25 | -89.19 |
| 2019-10-15 | 274.96 | -59.25 | -89.13 |
| 2019-10-14 | 275.64 | -59.25 | -89.15 |
| 2019-10-11 | 273.59 | -59.25 | -89.09 |
| 2019-10-10 | 264.01 | -59.25 | -88.81 |
| 2019-10-09 | 264.01 | -59.25 | -88.81 |
| 2019-10-08 | 266.75 | -59.25 | -88.89 |
| 2019-10-04 | 265.38 | -59.25 | -88.85 |
| 2019-10-03 | 269.48 | -59.25 | -88.97 |
| 2019-10-02 | 268.11 | -59.25 | -88.93 |
| 2019-09-30 | 268.80 | -59.25 | -88.95 |
| 2019-09-27 | 267.43 | -59.25 | -88.91 |
| 2019-09-26 | 268.11 | -59.25 | -88.93 |
| 2019-09-25 | 267.43 | -59.25 | -88.91 |
| 2019-09-24 | 272.22 | -59.25 | -89.05 |
| 2019-09-23 | 270.85 | -59.25 | -89.01 |
| 2019-09-20 | 274.27 | -59.25 | -89.11 |
| 2019-09-19 | 274.27 | -59.25 | -89.11 |
| 2019-09-18 | 278.38 | -59.25 | -89.23 |
| 2019-09-17 | 278.38 | -59.25 | -89.23 |
| 2019-09-16 | 282.48 | -59.25 | -89.35 |
| 2019-09-13 | 285.90 | -59.25 | -89.44 |
| 2019-09-12 | 282.48 | -59.25 | -89.35 |
| 2019-09-11 | 282.48 | -59.25 | -89.35 |
| 2019-09-10 | 277.01 | -59.25 | -89.19 |
| 2019-09-09 | 277.01 | -59.25 | -89.19 |
| 2019-09-06 | 275.64 | -59.25 | -89.15 |
| 2019-09-05 | 274.96 | -59.25 | -89.13 |
| 2019-09-04 | 273.59 | -59.25 | -89.09 |
| 2019-09-03 | 259.90 | -59.25 | -88.68 |
| 2019-09-02 | 261.27 | -59.25 | -88.72 |
| 2019-08-30 | 262.64 | -59.25 | -88.76 |
| 2019-08-29 | 261.96 | -59.25 | -88.74 |
| 2019-08-28 | 260.59 | -59.25 | -88.70 |
| 2019-08-27 | 261.27 | -59.25 | -88.72 |
| 2019-08-26 | 261.96 | -59.25 | -88.74 |
| 2019-08-23 | 268.11 | -59.25 | -88.93 |
| 2019-08-22 | 266.75 | -59.25 | -88.89 |
| 2019-08-21 | 269.48 | -59.25 | -88.97 |
| 2019-08-20 | 269.48 | -59.25 | -88.97 |
| 2019-08-19 | 268.80 | -59.25 | -88.95 |
| 2019-08-16 | 262.64 | -59.25 | -88.76 |
| 2019-08-15 | 258.53 | -59.25 | -88.63 |
| 2019-08-14 | 255.11 | -59.25 | -88.53 |
| 2019-08-13 | 255.80 | -59.25 | -88.55 |
| 2019-08-12 | 262.64 | -59.25 | -88.76 |
| 2019-08-09 | 264.69 | -59.25 | -88.83 |
| 2019-08-08 | 267.43 | -59.25 | -88.91 |
| 2019-08-07 | 266.06 | -59.25 | -88.87 |
| 2019-08-06 | 266.06 | -59.25 | -88.87 |
| 2019-08-05 | 267.43 | -59.25 | -88.91 |
| 2019-08-02 | 277.69 | -59.25 | -89.21 |
| 2019-08-01 | 287.27 | -59.25 | -89.48 |
| 2019-07-31 | 290.01 | -59.25 | -89.55 |
| 2019-07-30 | 294.80 | -59.25 | -89.68 |
| 2019-07-29 | 294.11 | -59.25 | -89.66 |
| 2019-07-26 | 297.54 | -59.25 | -89.75 |
| 2019-07-25 | 300.96 | -59.25 | -89.84 |
| 2019-07-24 | 299.59 | -59.25 | -89.80 |
| 2019-07-23 | 298.90 | -59.25 | -89.78 |
| 2019-07-22 | 296.85 | -59.25 | -89.73 |
| 2019-07-19 | 303.01 | -59.25 | -89.89 |
| 2019-07-18 | 298.90 | -59.25 | -89.78 |
| 2019-07-17 | 300.96 | -59.25 | -89.84 |
| 2019-07-16 | 300.96 | -59.25 | -89.84 |
| 2019-07-15 | 300.27 | -59.25 | -89.82 |
| 2019-07-12 | 299.59 | -59.25 | -89.80 |
| 2019-07-11 | 298.22 | -59.25 | -89.77 |
| 2019-07-10 | 295.48 | -59.25 | -89.70 |
| 2019-07-09 | 294.11 | -59.25 | -89.66 |
| 2019-07-08 | 296.85 | -59.25 | -89.73 |
| 2019-07-05 | 303.69 | -59.25 | -89.91 |
| 2019-07-04 | 304.38 | -59.25 | -89.92 |
| 2019-07-03 | 304.38 | -59.25 | -89.92 |
| 2019-07-02 | 305.06 | -59.25 | -89.94 |
| 2019-06-28 | 298.22 | -59.25 | -89.77 |
| 2019-06-27 | 299.59 | -59.25 | -89.80 |
| 2019-06-26 | 293.43 | -59.25 | -89.64 |
| 2019-06-25 | 292.75 | -59.25 | -89.62 |
| 2019-06-24 | 296.85 | -59.25 | -89.73 |
| 2019-06-21 | 296.85 | -59.25 | -89.73 |
| 2019-06-20 | 298.22 | -59.25 | -89.77 |
| 2019-06-19 | 292.06 | -59.25 | -89.61 |
| 2019-06-18 | 282.48 | -59.25 | -89.35 |
| 2019-06-17 | 279.75 | -59.25 | -89.27 |
| 2019-06-14 | 277.69 | -59.25 | -89.21 |
| 2019-06-13 | 280.43 | -59.25 | -89.29 |
| 2019-06-12 | 280.43 | -59.25 | -89.29 |
| 2019-06-11 | 286.59 | -59.25 | -89.46 |
| 2019-06-10 | 283.85 | -59.25 | -89.38 |
| 2019-06-06 | 274.96 | -59.25 | -89.13 |
| 2019-06-05 | 274.96 | -59.25 | -89.13 |
| 2019-06-04 | 272.22 | -59.25 | -89.05 |
| 2019-06-03 | 273.59 | -59.25 | -89.09 |
| 2019-05-31 | 274.27 | -59.25 | -89.11 |
| 2019-05-30 | 277.01 | -59.25 | -89.19 |
| 2019-05-29 | 278.38 | -59.25 | -89.23 |
| 2019-05-28 | 279.75 | -59.25 | -89.27 |
| 2019-05-27 | 278.38 | -59.25 | -89.23 |
| 2019-05-24 | 279.75 | -59.25 | -89.27 |
| 2019-05-23 | 278.38 | -59.25 | -89.23 |
| 2019-05-22 | 282.48 | -59.25 | -89.35 |
| 2019-05-21 | 283.17 | -59.25 | -89.37 |
| 2019-05-20 | 283.85 | -59.25 | -89.38 |
| 2019-05-17 | 285.90 | -59.25 | -89.44 |
| 2019-05-16 | 289.33 | -59.25 | -89.53 |
| 2019-05-15 | 288.64 | -59.25 | -89.52 |
| 2019-05-14 | 287.27 | -59.25 | -89.48 |
| 2019-05-10 | 292.75 | -59.25 | -89.62 |
| 2019-05-09 | 290.01 | -59.25 | -89.55 |
| 2019-05-08 | 298.90 | -59.25 | -89.78 |
| 2019-05-07 | 303.69 | -59.25 | -89.91 |
| 2019-05-06 | 302.33 | -59.25 | -89.87 |
| 2019-05-03 | 313.96 | -59.25 | -90.16 |
| 2019-05-02 | 311.90 | -59.25 | -90.11 |
| 2019-04-30 | 308.48 | -59.25 | -90.02 |
| 2019-04-29 | 311.90 | -59.25 | -90.11 |
| 2019-04-26 | 307.12 | -59.25 | -89.99 |
| 2019-04-25 | 307.12 | -59.25 | -89.99 |
| 2019-04-24 | 309.84 | -59.25 | -90.06 |
| 2019-04-23 | 311.88 | -59.25 | -90.11 |
| 2019-04-18 | 311.88 | -59.25 | -90.11 |
| 2019-04-17 | 314.60 | -59.25 | -90.17 |
| 2019-04-16 | 314.60 | -59.25 | -90.17 |
| 2019-04-15 | 309.84 | -59.25 | -90.06 |
| 2019-04-12 | 311.20 | -59.25 | -90.09 |
| 2019-04-11 | 310.52 | -59.25 | -90.07 |
| 2019-04-10 | 314.60 | -59.25 | -90.17 |
| 2019-04-09 | 315.28 | -59.25 | -90.19 |
| 2019-04-08 | 313.92 | -59.25 | -90.16 |
| 2019-04-04 | 312.56 | -59.25 | -90.12 |
| 2019-04-03 | 311.88 | -59.25 | -90.11 |
| 2019-04-02 | 307.80 | -59.25 | -90.01 |
| 2019-04-01 | 307.12 | -59.25 | -89.99 |
| 2019-03-29 | 300.31 | -59.25 | -89.82 |
| 2019-03-28 | 295.54 | -59.25 | -89.70 |
| 2019-03-27 | 296.22 | -59.25 | -89.72 |
| 2019-03-26 | 292.82 | -59.25 | -89.63 |
| 2019-03-25 | 292.82 | -59.25 | -89.63 |
| 2019-03-22 | 300.31 | -59.25 | -89.82 |
| 2019-03-21 | 300.31 | -59.25 | -89.82 |
| 2019-03-20 | 303.71 | -59.25 | -89.91 |
| 2019-03-19 | 305.75 | -59.25 | -89.96 |
| 2019-03-18 | 304.39 | -59.25 | -89.92 |
| 2019-03-15 | 300.31 | -59.25 | -89.82 |
| 2019-03-14 | 297.58 | -59.25 | -89.75 |
| 2019-03-13 | 296.22 | -59.25 | -89.72 |
| 2019-03-12 | 298.95 | -59.25 | -89.79 |
| 2019-03-11 | 292.14 | -59.25 | -89.61 |
| 2019-03-08 | 288.05 | -59.25 | -89.50 |
| 2019-03-07 | 294.86 | -59.25 | -89.68 |
| 2019-03-06 | 298.95 | -59.25 | -89.79 |
| 2019-03-05 | 298.26 | -59.25 | -89.77 |
| 2019-03-04 | 297.58 | -59.25 | -89.75 |
| 2019-03-01 | 296.22 | -59.25 | -89.72 |
| 2019-02-28 | 293.50 | -59.25 | -89.64 |
| 2019-02-27 | 295.54 | -59.25 | -89.70 |
| 2019-02-26 | 295.54 | -59.25 | -89.70 |
| 2019-02-25 | 298.26 | -59.25 | -89.77 |
| 2019-02-22 | 296.22 | -59.25 | -89.72 |
| 2019-02-21 | 293.50 | -59.25 | -89.64 |
| 2019-02-20 | 291.46 | -59.25 | -89.59 |
| 2019-02-19 | 288.05 | -59.25 | -89.50 |
| 2019-02-18 | 289.41 | -59.25 | -89.54 |
| 2019-02-15 | 282.61 | -59.25 | -89.35 |
| 2019-02-14 | 290.10 | -59.25 | -89.55 |
| 2019-02-13 | 290.78 | -59.25 | -89.57 |
| 2019-02-12 | 286.69 | -59.25 | -89.46 |
| 2019-02-11 | 286.01 | -59.25 | -89.44 |
| 2019-02-08 | 283.29 | -59.25 | -89.37 |
| 2019-02-04 | 283.29 | -59.25 | -89.37 |
| 2019-02-01 | 282.61 | -59.25 | -89.35 |
| 2019-01-31 | 283.29 | -59.25 | -89.37 |
| 2019-01-30 | 278.52 | -59.25 | -89.23 |
| 2019-01-29 | 277.16 | -59.25 | -89.20 |
| 2019-01-28 | 277.84 | -59.25 | -89.22 |
| 2019-01-25 | 278.52 | -59.25 | -89.23 |
| 2019-01-24 | 271.71 | -59.25 | -89.04 |
| 2019-01-23 | 270.35 | -59.25 | -89.00 |
| 2019-01-22 | 269.67 | -59.25 | -88.98 |
| 2019-01-21 | 272.39 | -59.25 | -89.06 |
| 2019-01-18 | 271.03 | -59.25 | -89.02 |
| 2019-01-17 | 267.63 | -59.25 | -88.92 |
| 2019-01-16 | 268.99 | -59.25 | -88.96 |
| 2019-01-15 | 267.63 | -59.25 | -88.92 |
| 2019-01-14 | 260.14 | -59.25 | -88.69 |
| 2019-01-11 | 264.91 | -59.25 | -88.83 |
| 2019-01-10 | 264.23 | -59.25 | -88.81 |
| 2019-01-09 | 262.86 | -59.25 | -88.77 |
| 2019-01-08 | 254.01 | -59.25 | -88.49 |
| 2019-01-07 | 254.69 | -59.25 | -88.51 |
| 2019-01-04 | 251.29 | -59.25 | -88.40 |
| 2019-01-03 | 243.80 | -59.25 | -88.15 |
| 2019-01-02 | 243.80 | -59.25 | -88.15 |
| 2018-12-31 | 254.69 | -59.25 | -88.51 |
| 2018-12-28 | 249.25 | -59.25 | -88.33 |
| 2018-12-27 | 248.57 | -59.25 | -88.31 |
| 2018-12-24 | 251.97 | -59.25 | -88.42 |
| 2018-12-21 | 253.33 | -59.25 | -88.47 |
| 2018-12-20 | 251.97 | -59.25 | -88.42 |
| 2018-12-19 | 254.69 | -59.25 | -88.51 |
| 2018-12-18 | 254.01 | -59.25 | -88.49 |
| 2018-12-17 | 258.78 | -59.25 | -88.64 |
| 2018-12-14 | 258.10 | -59.25 | -88.62 |
| 2018-12-13 | 264.91 | -59.25 | -88.83 |
| 2018-12-12 | 260.82 | -59.25 | -88.71 |
| 2018-12-11 | 253.33 | -59.25 | -88.47 |
| 2018-12-10 | 254.01 | -59.25 | -88.49 |
| 2018-12-07 | 256.74 | -59.25 | -88.58 |
| 2018-12-06 | 258.78 | -59.25 | -88.64 |
| 2018-12-05 | 267.63 | -59.25 | -88.92 |
| 2018-12-04 | 273.76 | -59.25 | -89.10 |
| 2018-12-03 | 273.08 | -59.25 | -89.08 |
| 2018-11-30 | 263.54 | -59.25 | -88.79 |
| 2018-11-29 | 262.86 | -59.25 | -88.77 |
| 2018-11-28 | 264.91 | -59.25 | -88.83 |
| 2018-11-27 | 260.14 | -59.25 | -88.69 |
| 2018-11-26 | 261.50 | -59.25 | -88.73 |
| 2018-11-23 | 256.06 | -59.25 | -88.56 |
| 2018-11-22 | 256.74 | -59.25 | -88.58 |
| 2018-11-21 | 256.06 | -59.25 | -88.56 |
| 2018-11-20 | 254.69 | -59.25 | -88.51 |
| 2018-11-19 | 260.14 | -59.25 | -88.69 |
| 2018-11-16 | 258.10 | -59.25 | -88.62 |
| 2018-11-15 | 258.10 | -59.25 | -88.62 |
| 2018-11-14 | 251.97 | -59.25 | -88.42 |
| 2018-11-13 | 254.01 | -59.25 | -88.49 |
| 2018-11-12 | 251.29 | -59.25 | -88.40 |
| 2018-11-09 | 250.61 | -59.25 | -88.38 |
| 2018-11-08 | 259.46 | -59.25 | -88.66 |
| 2018-11-07 | 258.10 | -59.25 | -88.62 |
| 2018-11-06 | 257.42 | -59.25 | -88.60 |
| 2018-11-05 | 254.69 | -59.25 | -88.51 |
| 2018-11-02 | 262.18 | -59.25 | -88.75 |
| 2018-11-01 | 247.21 | -59.25 | -88.26 |
| 2018-10-31 | 241.08 | -59.25 | -88.05 |
| 2018-10-30 | 237.81 | -59.25 | -87.94 |
| 2018-10-29 | 240.45 | -59.25 | -88.03 |
| 2018-10-26 | 238.47 | -59.25 | -87.96 |
| 2018-10-25 | 243.09 | -59.25 | -88.12 |
| 2018-10-24 | 246.39 | -59.25 | -88.24 |
| 2018-10-23 | 247.05 | -59.25 | -88.26 |
| 2018-10-22 | 257.60 | -59.25 | -88.61 |
| 2018-10-19 | 249.69 | -59.25 | -88.35 |
| 2018-10-18 | 247.71 | -59.25 | -88.28 |
| 2018-10-16 | 248.37 | -59.25 | -88.30 |
| 2018-10-15 | 247.71 | -59.25 | -88.28 |
| 2018-10-12 | 252.33 | -59.25 | -88.43 |
| 2018-10-11 | 245.07 | -59.25 | -88.19 |
| 2018-10-10 | 258.26 | -59.25 | -88.63 |
| 2018-10-09 | 257.60 | -59.25 | -88.61 |
| 2018-10-08 | 258.26 | -59.25 | -88.63 |
| 2018-10-05 | 262.88 | -59.25 | -88.77 |
| 2018-10-04 | 263.54 | -59.25 | -88.79 |
| 2018-10-03 | 268.82 | -59.25 | -88.95 |
| 2018-10-02 | 269.48 | -59.25 | -88.97 |
| 2018-09-28 | 278.06 | -59.25 | -89.22 |
| 2018-09-27 | 277.40 | -59.25 | -89.20 |
| 2018-09-26 | 278.72 | -59.25 | -89.24 |
| 2018-09-24 | 274.10 | -59.25 | -89.11 |
| 2018-09-21 | 280.70 | -59.25 | -89.30 |
| 2018-09-20 | 274.10 | -59.25 | -89.11 |
| 2018-09-19 | 272.78 | -59.25 | -89.07 |
| 2018-09-18 | 268.82 | -59.25 | -88.95 |
| 2018-09-17 | 266.84 | -59.25 | -88.89 |
| 2018-09-14 | 271.46 | -59.25 | -89.03 |
| 2018-09-13 | 268.16 | -59.25 | -88.93 |
| 2018-09-12 | 260.24 | -59.25 | -88.69 |
| 2018-09-11 | 260.24 | -59.25 | -88.69 |
| 2018-09-10 | 263.54 | -59.25 | -88.79 |
| 2018-09-07 | 266.84 | -59.25 | -88.89 |
| 2018-09-06 | 268.16 | -59.25 | -88.93 |
| 2018-09-05 | 270.14 | -59.25 | -88.99 |
| 2018-09-04 | 280.70 | -59.25 | -89.30 |
| 2018-09-03 | 276.74 | -59.25 | -89.18 |
| 2018-08-31 | 278.06 | -59.25 | -89.22 |
| 2018-08-30 | 282.02 | -59.25 | -89.33 |
| 2018-08-29 | 285.31 | -59.25 | -89.42 |
| 2018-08-28 | 284.65 | -59.25 | -89.41 |
| 2018-08-27 | 283.34 | -59.25 | -89.37 |
| 2018-08-24 | 274.76 | -59.25 | -89.13 |
| 2018-08-23 | 275.42 | -59.25 | -89.15 |
| 2018-08-22 | 278.06 | -59.25 | -89.22 |
| 2018-08-21 | 276.08 | -59.25 | -89.16 |
| 2018-08-20 | 274.10 | -59.25 | -89.11 |
| 2018-08-17 | 268.82 | -59.25 | -88.95 |
| 2018-08-16 | 268.16 | -59.25 | -88.93 |
| 2018-08-15 | 269.48 | -59.25 | -88.97 |
| 2018-08-14 | 276.08 | -59.25 | -89.16 |
| 2018-08-13 | 278.06 | -59.25 | -89.22 |
| 2018-08-10 | 282.68 | -59.25 | -89.35 |
| 2018-08-09 | 286.63 | -59.25 | -89.46 |
| 2018-08-08 | 283.34 | -59.25 | -89.37 |
| 2018-08-07 | 282.02 | -59.25 | -89.33 |
| 2018-08-06 | 276.74 | -59.25 | -89.18 |
| 2018-08-03 | 274.10 | -59.25 | -89.11 |
| 2018-08-02 | 274.76 | -59.25 | -89.13 |
| 2018-08-01 | 282.68 | -59.25 | -89.35 |
| 2018-07-31 | 286.63 | -59.25 | -89.46 |
| 2018-07-30 | 287.95 | -59.25 | -89.50 |
| 2018-07-27 | 288.61 | -59.25 | -89.51 |
| 2018-07-26 | 288.61 | -59.25 | -89.51 |
| 2018-07-25 | 291.91 | -59.25 | -89.60 |
| 2018-07-24 | 287.95 | -59.25 | -89.50 |
| 2018-07-23 | 282.68 | -59.25 | -89.35 |
| 2018-07-20 | 282.02 | -59.25 | -89.33 |
| 2018-07-19 | 278.72 | -59.25 | -89.24 |
| 2018-07-18 | 280.04 | -59.25 | -89.28 |
| 2018-07-17 | 282.02 | -59.25 | -89.33 |
| 2018-07-16 | 285.97 | -59.25 | -89.44 |
| 2018-07-13 | 285.97 | -59.25 | -89.44 |
| 2018-07-12 | 285.31 | -59.25 | -89.42 |
| 2018-07-11 | 282.68 | -59.25 | -89.35 |
| 2018-07-10 | 287.95 | -59.25 | -89.50 |
| 2018-07-09 | 288.61 | -59.25 | -89.51 |
| 2018-07-06 | 281.36 | -59.25 | -89.31 |
| 2018-07-05 | 280.04 | -59.25 | -89.28 |
| 2018-07-04 | 279.38 | -59.25 | -89.26 |
| 2018-07-03 | 284.00 | -59.25 | -89.39 |
| 2018-06-29 | 288.61 | -59.25 | -89.51 |
| 2018-06-28 | 282.68 | -59.25 | -89.35 |
| 2018-06-27 | 280.70 | -59.25 | -89.30 |
| 2018-06-26 | 287.95 | -59.25 | -89.50 |
| 2018-06-25 | 289.27 | -59.25 | -89.53 |
| 2018-06-22 | 293.89 | -59.25 | -89.65 |
| 2018-06-21 | 292.57 | -59.25 | -89.62 |
| 2018-06-20 | 299.17 | -59.25 | -89.79 |
| 2018-06-19 | 295.87 | -59.25 | -89.71 |
| 2018-06-15 | 305.77 | -59.25 | -89.96 |
| 2018-06-14 | 308.41 | -59.25 | -90.02 |
| 2018-06-13 | 311.71 | -59.25 | -90.10 |
| 2018-06-12 | 316.98 | -59.25 | -90.23 |
| 2018-06-11 | 316.32 | -59.25 | -90.21 |
| 2018-06-08 | 313.69 | -59.25 | -90.15 |
| 2018-06-07 | 321.60 | -59.25 | -90.33 |
| 2018-06-06 | 318.30 | -59.25 | -90.26 |
| 2018-06-05 | 315.66 | -59.25 | -90.20 |
| 2018-06-04 | 314.35 | -59.25 | -90.17 |
| 2018-06-01 | 308.41 | -59.25 | -90.02 |
| 2018-05-31 | 308.41 | -59.25 | -90.02 |
| 2018-05-30 | 301.15 | -59.25 | -89.84 |
| 2018-05-29 | 307.75 | -59.25 | -90.01 |
| 2018-05-28 | 311.71 | -59.25 | -90.10 |
| 2018-05-25 | 309.73 | -59.25 | -90.05 |
| 2018-05-24 | 310.39 | -59.25 | -90.07 |
| 2018-05-23 | 309.07 | -59.25 | -90.04 |
| 2018-05-21 | 316.98 | -59.25 | -90.23 |
| 2018-05-18 | 313.69 | -59.25 | -90.15 |
| 2018-05-17 | 312.37 | -59.25 | -90.12 |
| 2018-05-16 | 313.69 | -59.25 | -90.15 |
| 2018-05-15 | 315.01 | -59.25 | -90.18 |
| 2018-05-14 | 318.96 | -59.25 | -90.27 |
| 2018-05-11 | 313.03 | -59.25 | -90.13 |
| 2018-05-10 | 309.07 | -59.25 | -90.04 |
| 2018-05-09 | 305.77 | -59.25 | -89.96 |
| 2018-05-08 | 304.45 | -59.25 | -89.92 |
| 2018-05-07 | 298.51 | -59.25 | -89.77 |
| 2018-05-04 | 297.19 | -59.25 | -89.74 |
| 2018-05-03 | 301.81 | -59.25 | -89.86 |
| 2018-05-02 | 307.09 | -59.25 | -89.99 |
| 2018-04-30 | 309.73 | -59.25 | -90.05 |
| 2018-04-27 | 301.15 | -59.25 | -89.84 |
| 2018-04-26 | 298.38 | -59.25 | -89.77 |
| 2018-04-25 | 302.32 | -59.25 | -89.87 |
| 2018-04-24 | 306.25 | -59.25 | -89.97 |
| 2018-04-23 | 301.00 | -59.25 | -89.84 |
| 2018-04-20 | 302.97 | -59.25 | -89.89 |
| 2018-04-19 | 308.22 | -59.25 | -90.02 |
| 2018-04-18 | 302.32 | -59.25 | -89.87 |
| 2018-04-17 | 298.38 | -59.25 | -89.77 |
| 2018-04-16 | 301.66 | -59.25 | -89.85 |
| 2018-04-13 | 308.88 | -59.25 | -90.03 |
| 2018-04-12 | 309.54 | -59.25 | -90.05 |
| 2018-04-11 | 310.19 | -59.25 | -90.07 |
| 2018-04-10 | 307.57 | -59.25 | -90.00 |
| 2018-04-09 | 301.66 | -59.25 | -89.85 |
| 2018-04-06 | 295.10 | -59.25 | -89.69 |
| 2018-04-04 | 290.50 | -59.25 | -89.57 |
| 2018-04-03 | 301.00 | -59.25 | -89.84 |
| 2018-03-29 | 299.03 | -59.25 | -89.79 |
| 2018-03-28 | 298.38 | -59.25 | -89.77 |
| 2018-03-27 | 308.22 | -59.25 | -90.02 |
| 2018-03-26 | 305.60 | -59.25 | -89.95 |
| 2018-03-23 | 301.00 | -59.25 | -89.84 |
| 2018-03-22 | 312.16 | -59.25 | -90.11 |
| 2018-03-21 | 316.10 | -59.25 | -90.21 |
| 2018-03-20 | 318.72 | -59.25 | -90.27 |
| 2018-03-19 | 318.07 | -59.25 | -90.25 |
| 2018-03-16 | 317.41 | -59.25 | -90.24 |
| 2018-03-15 | 318.07 | -59.25 | -90.25 |
| 2018-03-14 | 317.41 | -59.25 | -90.24 |
| 2018-03-13 | 318.72 | -59.25 | -90.27 |
| 2018-03-12 | 318.07 | -59.25 | -90.25 |
| 2018-03-09 | 310.85 | -59.25 | -90.08 |
| 2018-03-08 | 306.91 | -59.25 | -89.99 |
| 2018-03-07 | 300.35 | -59.25 | -89.82 |
| 2018-03-06 | 304.29 | -59.25 | -89.92 |
| 2018-03-05 | 296.41 | -59.25 | -89.72 |
| 2018-03-02 | 305.60 | -59.25 | -89.95 |
| 2018-03-01 | 310.85 | -59.25 | -90.08 |
| 2018-02-28 | 308.22 | -59.25 | -90.02 |
| 2018-02-27 | 314.13 | -59.25 | -90.16 |
| 2018-02-26 | 317.41 | -59.25 | -90.24 |
| 2018-02-23 | 313.47 | -59.25 | -90.14 |
| 2018-02-22 | 309.54 | -59.25 | -90.05 |
| 2018-02-21 | 315.44 | -59.25 | -90.19 |
| 2018-02-20 | 307.57 | -59.25 | -90.00 |
| 2018-02-15 | 310.19 | -59.25 | -90.07 |
| 2018-02-14 | 302.97 | -59.25 | -89.89 |
| 2018-02-13 | 295.10 | -59.25 | -89.69 |
| 2018-02-12 | 289.19 | -59.25 | -89.53 |
| 2018-02-09 | 289.19 | -59.25 | -89.53 |
| 2018-02-08 | 301.66 | -59.25 | -89.85 |
| 2018-02-07 | 299.69 | -59.25 | -89.80 |
| 2018-02-06 | 304.94 | -59.25 | -89.94 |
| 2018-02-05 | 325.29 | -59.25 | -90.42 |
| 2018-02-02 | 330.54 | -59.25 | -90.54 |
| 2018-02-01 | 331.19 | -59.25 | -90.55 |
| 2018-01-31 | 334.48 | -59.25 | -90.62 |
| 2018-01-30 | 331.19 | -59.25 | -90.55 |
| 2018-01-29 | 335.13 | -59.25 | -90.64 |
| 2018-01-26 | 337.76 | -59.25 | -90.69 |
| 2018-01-25 | 331.85 | -59.25 | -90.56 |
| 2018-01-24 | 335.13 | -59.25 | -90.64 |
| 2018-01-23 | 334.48 | -59.25 | -90.62 |
| 2018-01-22 | 326.60 | -59.25 | -90.45 |
| 2018-01-19 | 325.29 | -59.25 | -90.42 |
| 2018-01-18 | 323.97 | -59.25 | -90.39 |
| 2018-01-17 | 321.35 | -59.25 | -90.33 |
| 2018-01-16 | 320.69 | -59.25 | -90.31 |
| 2018-01-15 | 314.13 | -59.25 | -90.16 |
| 2018-01-12 | 313.47 | -59.25 | -90.14 |
| 2018-01-11 | 310.19 | -59.25 | -90.07 |
| 2018-01-10 | 310.19 | -59.25 | -90.07 |
| 2018-01-09 | 309.54 | -59.25 | -90.05 |
| 2018-01-08 | 307.57 | -59.25 | -90.00 |
| 2018-01-05 | 306.25 | -59.25 | -89.97 |
| 2018-01-04 | 305.60 | -59.25 | -89.95 |
| 2018-01-03 | 302.97 | -59.25 | -89.89 |
| 2018-01-02 | 302.32 | -59.25 | -89.87 |
| 2017-12-29 | 294.44 | -59.25 | -89.67 |
| 2017-12-28 | 294.44 | -59.25 | -89.67 |
| 2017-12-27 | 291.16 | -59.25 | -89.58 |
| 2017-12-22 | 289.85 | -59.25 | -89.55 |
| 2017-12-21 | 287.88 | -59.25 | -89.49 |
| 2017-12-20 | 286.56 | -59.25 | -89.46 |
| 2017-12-19 | 285.91 | -59.25 | -89.44 |
| 2017-12-18 | 283.94 | -59.25 | -89.39 |
| 2017-12-15 | 281.31 | -59.25 | -89.31 |
| 2017-12-14 | 284.60 | -59.25 | -89.40 |
| 2017-12-13 | 286.56 | -59.25 | -89.46 |
| 2017-12-12 | 280.66 | -59.25 | -89.30 |
| 2017-12-11 | 282.63 | -59.25 | -89.35 |
| 2017-12-08 | 278.69 | -59.25 | -89.24 |
| 2017-12-07 | 274.10 | -59.25 | -89.11 |
| 2017-12-06 | 272.78 | -59.25 | -89.07 |
| 2017-12-05 | 281.31 | -59.25 | -89.31 |
| 2017-12-04 | 285.25 | -59.25 | -89.42 |
| 2017-12-01 | 284.60 | -59.25 | -89.40 |
| 2017-11-30 | 286.56 | -59.25 | -89.46 |
| 2017-11-29 | 291.82 | -59.25 | -89.60 |
| 2017-11-28 | 291.82 | -59.25 | -89.60 |
| 2017-11-27 | 292.47 | -59.25 | -89.62 |
| 2017-11-24 | 294.44 | -59.25 | -89.67 |
| 2017-11-23 | 292.47 | -59.25 | -89.62 |
| 2017-11-22 | 297.07 | -59.25 | -89.74 |
| 2017-11-21 | 293.13 | -59.25 | -89.63 |
| 2017-11-20 | 285.25 | -59.25 | -89.42 |
| 2017-11-17 | 285.25 | -59.25 | -89.42 |
| 2017-11-16 | 283.28 | -59.25 | -89.37 |
| 2017-11-15 | 281.97 | -59.25 | -89.33 |
| 2017-11-14 | 285.91 | -59.25 | -89.44 |
| 2017-11-13 | 285.91 | -59.25 | -89.44 |
| 2017-11-10 | 285.25 | -59.25 | -89.42 |
| 2017-11-09 | 284.60 | -59.25 | -89.40 |
| 2017-11-08 | 282.63 | -59.25 | -89.35 |
| 2017-11-07 | 283.28 | -59.25 | -89.37 |
| 2017-11-06 | 278.03 | -59.25 | -89.22 |
| 2017-11-03 | 278.03 | -59.25 | -89.22 |
| 2017-11-02 | 276.06 | -59.25 | -89.16 |
| 2017-11-01 | 277.38 | -59.25 | -89.20 |
| 2017-10-31 | 273.44 | -59.25 | -89.09 |
| 2017-10-30 | 274.36 | -59.25 | -89.12 |
| 2017-10-27 | 275.00 | -59.25 | -89.13 |
| 2017-10-26 | 272.44 | -59.25 | -89.06 |
| 2017-10-25 | 273.72 | -59.25 | -89.10 |
| 2017-10-24 | 272.44 | -59.25 | -89.06 |
| 2017-10-23 | 273.72 | -59.25 | -89.10 |
| 2017-10-20 | 276.27 | -59.25 | -89.17 |
| 2017-10-19 | 272.44 | -59.25 | -89.06 |
| 2017-10-18 | 278.83 | -59.25 | -89.24 |
| 2017-10-17 | 278.83 | -59.25 | -89.24 |
| 2017-10-16 | 278.19 | -59.25 | -89.23 |
| 2017-10-13 | 275.64 | -59.25 | -89.15 |
| 2017-10-12 | 275.64 | -59.25 | -89.15 |
| 2017-10-11 | 273.72 | -59.25 | -89.10 |
| 2017-10-10 | 275.64 | -59.25 | -89.15 |
| 2017-10-09 | 273.72 | -59.25 | -89.10 |
| 2017-10-06 | 275.00 | -59.25 | -89.13 |
| 2017-10-04 | 273.72 | -59.25 | -89.10 |
| 2017-10-03 | 271.16 | -59.25 | -89.02 |
| 2017-09-29 | 262.86 | -59.25 | -88.77 |
| 2017-09-28 | 261.58 | -59.25 | -88.73 |
| 2017-09-27 | 265.41 | -59.25 | -88.85 |
| 2017-09-26 | 264.14 | -59.25 | -88.81 |
| 2017-09-25 | 263.50 | -59.25 | -88.79 |
| 2017-09-22 | 267.33 | -59.25 | -88.91 |
| 2017-09-21 | 270.52 | -59.25 | -89.00 |
| 2017-09-20 | 270.52 | -59.25 | -89.00 |
| 2017-09-19 | 269.89 | -59.25 | -88.98 |
| 2017-09-18 | 270.52 | -59.25 | -89.00 |
| 2017-09-15 | 266.69 | -59.25 | -88.89 |
| 2017-09-14 | 266.69 | -59.25 | -88.89 |
| 2017-09-13 | 267.33 | -59.25 | -88.91 |
| 2017-09-12 | 268.61 | -59.25 | -88.95 |
| 2017-09-11 | 268.61 | -59.25 | -88.95 |
| 2017-09-08 | 264.78 | -59.25 | -88.83 |
| 2017-09-07 | 262.86 | -59.25 | -88.77 |
| 2017-09-06 | 263.50 | -59.25 | -88.79 |
| 2017-09-05 | 265.41 | -59.25 | -88.85 |
| 2017-09-04 | 265.41 | -59.25 | -88.85 |
| 2017-09-01 | 267.33 | -59.25 | -88.91 |
| 2017-08-31 | 267.33 | -59.25 | -88.91 |
| 2017-08-30 | 268.61 | -59.25 | -88.95 |
| 2017-08-29 | 264.14 | -59.25 | -88.81 |
| 2017-08-28 | 266.05 | -59.25 | -88.87 |
| 2017-08-25 | 264.78 | -59.25 | -88.83 |
| 2017-08-24 | 260.30 | -59.25 | -88.69 |
| 2017-08-22 | 259.66 | -59.25 | -88.67 |
| 2017-08-21 | 256.47 | -59.25 | -88.57 |
| 2017-08-18 | 254.55 | -59.25 | -88.51 |
| 2017-08-17 | 258.39 | -59.25 | -88.63 |
| 2017-08-16 | 259.03 | -59.25 | -88.65 |
| 2017-08-15 | 255.83 | -59.25 | -88.55 |
| 2017-08-14 | 256.47 | -59.25 | -88.57 |
| 2017-08-11 | 253.28 | -59.25 | -88.47 |
| 2017-08-10 | 259.66 | -59.25 | -88.67 |
| 2017-08-09 | 263.50 | -59.25 | -88.79 |
| 2017-08-08 | 264.78 | -59.25 | -88.83 |
| 2017-08-07 | 262.22 | -59.25 | -88.75 |
| 2017-08-04 | 260.94 | -59.25 | -88.71 |
| 2017-08-03 | 260.94 | -59.25 | -88.71 |
| 2017-08-02 | 260.94 | -59.25 | -88.71 |
| 2017-08-01 | 260.30 | -59.25 | -88.69 |
| 2017-07-31 | 256.47 | -59.25 | -88.57 |
| 2017-07-28 | 253.28 | -59.25 | -88.47 |
| 2017-07-27 | 255.19 | -59.25 | -88.53 |
| 2017-07-26 | 252.64 | -59.25 | -88.44 |
| 2017-07-25 | 251.36 | -59.25 | -88.40 |
| 2017-07-24 | 252.00 | -59.25 | -88.42 |
| 2017-07-21 | 250.08 | -59.25 | -88.36 |
| 2017-07-20 | 249.44 | -59.25 | -88.34 |
| 2017-07-19 | 248.80 | -59.25 | -88.32 |
| 2017-07-18 | 246.89 | -59.25 | -88.25 |
| 2017-07-17 | 246.89 | -59.25 | -88.25 |
| 2017-07-14 | 245.61 | -59.25 | -88.21 |
| 2017-07-13 | 244.97 | -59.25 | -88.19 |
| 2017-07-12 | 241.14 | -59.25 | -88.06 |
| 2017-07-11 | 239.22 | -59.25 | -87.99 |
| 2017-07-10 | 234.11 | -59.25 | -87.80 |
| 2017-07-07 | 232.19 | -59.25 | -87.73 |
| 2017-07-06 | 234.11 | -59.25 | -87.80 |
| 2017-07-05 | 233.47 | -59.25 | -87.78 |
| 2017-07-04 | 232.19 | -59.25 | -87.73 |
| 2017-07-03 | 235.39 | -59.25 | -87.85 |
| 2017-06-30 | 235.39 | -59.25 | -87.85 |
| 2017-06-29 | 236.67 | -59.25 | -87.90 |
| 2017-06-28 | 234.75 | -59.25 | -87.83 |
| 2017-06-27 | 235.39 | -59.25 | -87.85 |
| 2017-06-26 | 236.03 | -59.25 | -87.87 |
| 2017-06-23 | 234.75 | -59.25 | -87.83 |
| 2017-06-22 | 234.11 | -59.25 | -87.80 |
| 2017-06-21 | 232.83 | -59.25 | -87.76 |
| 2017-06-20 | 234.75 | -59.25 | -87.83 |
| 2017-06-19 | 236.03 | -59.25 | -87.87 |
| 2017-06-16 | 232.19 | -59.25 | -87.73 |
| 2017-06-15 | 231.56 | -59.25 | -87.71 |
| 2017-06-14 | 235.39 | -59.25 | -87.85 |
| 2017-06-13 | 235.39 | -59.25 | -87.85 |
| 2017-06-12 | 234.11 | -59.25 | -87.80 |
| 2017-06-09 | 237.31 | -59.25 | -87.92 |
| 2017-06-08 | 237.31 | -59.25 | -87.92 |
| 2017-06-07 | 236.03 | -59.25 | -87.87 |
| 2017-06-06 | 236.03 | -59.25 | -87.87 |
| 2017-06-05 | 234.75 | -59.25 | -87.83 |
| 2017-06-02 | 235.39 | -59.25 | -87.85 |
| 2017-06-01 | 232.19 | -59.25 | -87.73 |
| 2017-05-31 | 232.19 | -59.25 | -87.73 |
| 2017-05-29 | 232.19 | -59.25 | -87.73 |
| 2017-05-26 | 230.92 | -59.25 | -87.69 |
| 2017-05-25 | 230.28 | -59.25 | -87.66 |
| 2017-05-24 | 227.72 | -59.25 | -87.57 |
| 2017-05-23 | 228.36 | -59.25 | -87.59 |
| 2017-05-22 | 227.72 | -59.25 | -87.57 |
| 2017-05-19 | 225.17 | -59.25 | -87.47 |
| 2017-05-18 | 224.53 | -59.25 | -87.44 |
| 2017-05-17 | 227.08 | -59.25 | -87.54 |
| 2017-05-16 | 227.08 | -59.25 | -87.54 |
| 2017-05-15 | 227.08 | -59.25 | -87.54 |
| 2017-05-12 | 223.89 | -59.25 | -87.42 |
| 2017-05-11 | 223.25 | -59.25 | -87.39 |
| 2017-05-10 | 221.33 | -59.25 | -87.32 |
| 2017-05-09 | 220.06 | -59.25 | -87.27 |
| 2017-05-08 | 216.22 | -59.25 | -87.11 |
| 2017-05-05 | 214.95 | -59.25 | -87.06 |
| 2017-05-04 | 218.14 | -59.25 | -87.19 |
| 2017-05-02 | 216.86 | -59.25 | -87.14 |
| 2017-04-28 | 216.86 | -59.25 | -87.14 |
| 2017-04-27 | 217.50 | -59.25 | -87.17 |
| 2017-04-26 | 215.58 | -59.25 | -87.09 |
| 2017-04-25 | 214.31 | -59.25 | -87.04 |
| 2017-04-24 | 210.50 | -59.25 | -86.88 |
| 2017-04-21 | 208.60 | -59.25 | -86.80 |
| 2017-04-20 | 209.23 | -59.25 | -86.82 |
| 2017-04-19 | 206.70 | -59.25 | -86.71 |
| 2017-04-18 | 206.70 | -59.25 | -86.71 |
| 2017-04-13 | 211.77 | -59.25 | -86.93 |
| 2017-04-12 | 212.41 | -59.25 | -86.96 |
| 2017-04-11 | 209.87 | -59.25 | -86.85 |
| 2017-04-10 | 211.77 | -59.25 | -86.93 |
| 2017-04-07 | 211.77 | -59.25 | -86.93 |
| 2017-04-06 | 211.77 | -59.25 | -86.93 |
| 2017-04-05 | 213.04 | -59.25 | -86.98 |
| 2017-04-03 | 211.14 | -59.25 | -86.90 |
| 2017-03-31 | 210.50 | -59.25 | -86.88 |
| 2017-03-30 | 212.41 | -59.25 | -86.96 |
| 2017-03-29 | 213.04 | -59.25 | -86.98 |
| 2017-03-28 | 213.04 | -59.25 | -86.98 |
| 2017-03-27 | 211.14 | -59.25 | -86.90 |
| 2017-03-24 | 213.68 | -59.25 | -87.01 |
| 2017-03-23 | 212.41 | -59.25 | -86.96 |
| 2017-03-22 | 212.41 | -59.25 | -86.96 |
| 2017-03-21 | 215.58 | -59.25 | -87.09 |
| 2017-03-20 | 214.31 | -59.25 | -87.04 |
| 2017-03-17 | 212.41 | -59.25 | -86.96 |
| 2017-03-16 | 211.77 | -59.25 | -86.93 |
| 2017-03-15 | 206.06 | -59.25 | -86.69 |
| 2017-03-14 | 206.06 | -59.25 | -86.69 |
| 2017-03-13 | 206.06 | -59.25 | -86.69 |
| 2017-03-10 | 202.89 | -59.25 | -86.55 |
| 2017-03-09 | 202.25 | -59.25 | -86.52 |
| 2017-03-08 | 204.79 | -59.25 | -86.63 |
| 2017-03-07 | 204.16 | -59.25 | -86.60 |
| 2017-03-06 | 202.89 | -59.25 | -86.55 |
| 2017-03-03 | 202.89 | -59.25 | -86.55 |
| 2017-03-02 | 204.16 | -59.25 | -86.60 |
| 2017-03-01 | 205.43 | -59.25 | -86.66 |
| 2017-02-28 | 205.43 | -59.25 | -86.66 |
| 2017-02-27 | 207.97 | -59.25 | -86.77 |
| 2017-02-24 | 208.60 | -59.25 | -86.80 |
| 2017-02-23 | 209.23 | -59.25 | -86.82 |
| 2017-02-22 | 209.23 | -59.25 | -86.82 |
| 2017-02-21 | 207.33 | -59.25 | -86.74 |
| 2017-02-20 | 209.23 | -59.25 | -86.82 |
| 2017-02-17 | 207.97 | -59.25 | -86.77 |
| 2017-02-16 | 208.60 | -59.25 | -86.80 |
| 2017-02-15 | 206.70 | -59.25 | -86.71 |
| 2017-02-14 | 203.52 | -59.25 | -86.57 |
| 2017-02-13 | 202.89 | -59.25 | -86.55 |
| 2017-02-10 | 202.25 | -59.25 | -86.52 |
| 2017-02-09 | 200.98 | -59.25 | -86.46 |
| 2017-02-08 | 200.98 | -59.25 | -86.46 |
| 2017-02-07 | 198.44 | -59.25 | -86.35 |
| 2017-02-06 | 198.44 | -59.25 | -86.35 |
| 2017-02-03 | 195.27 | -59.25 | -86.20 |
| 2017-02-02 | 196.54 | -59.25 | -86.26 |
| 2017-02-01 | 198.44 | -59.25 | -86.35 |
| 2017-01-27 | 199.08 | -59.25 | -86.38 |
| 2017-01-26 | 199.08 | -59.25 | -86.38 |
| 2017-01-25 | 194.63 | -59.25 | -86.17 |
| 2017-01-24 | 193.36 | -59.25 | -86.11 |
| 2017-01-23 | 192.73 | -59.25 | -86.08 |
| 2017-01-20 | 193.36 | -59.25 | -86.11 |
| 2017-01-19 | 195.27 | -59.25 | -86.20 |
| 2017-01-18 | 195.27 | -59.25 | -86.20 |
| 2017-01-17 | 192.73 | -59.25 | -86.08 |
| 2017-01-16 | 190.82 | -59.25 | -85.99 |
| 2017-01-13 | 193.36 | -59.25 | -86.11 |
| 2017-01-12 | 192.73 | -59.25 | -86.08 |
| 2017-01-11 | 193.36 | -59.25 | -86.11 |
| 2017-01-10 | 190.19 | -59.25 | -85.96 |
| 2017-01-09 | 188.92 | -59.25 | -85.90 |
| 2017-01-06 | 187.65 | -59.25 | -85.83 |
| 2017-01-05 | 187.01 | -59.25 | -85.80 |
| 2017-01-04 | 183.20 | -59.25 | -85.61 |
| 2017-01-03 | 183.20 | -59.25 | -85.61 |
| 2016-12-30 | 180.66 | -59.25 | -85.48 |
| 2016-12-29 | 178.76 | -59.25 | -85.38 |
| 2016-12-28 | 177.49 | -59.25 | -85.32 |
| 2016-12-23 | 176.22 | -59.25 | -85.25 |
| 2016-12-22 | 177.49 | -59.25 | -85.32 |
| 2016-12-21 | 179.39 | -59.25 | -85.42 |
| 2016-12-20 | 178.12 | -59.25 | -85.35 |
| 2016-12-19 | 179.39 | -59.25 | -85.42 |
| 2016-12-16 | 181.93 | -59.25 | -85.55 |
| 2016-12-15 | 181.93 | -59.25 | -85.55 |
| 2016-12-14 | 187.65 | -59.25 | -85.83 |
| 2016-12-13 | 187.01 | -59.25 | -85.80 |
| 2016-12-12 | 186.38 | -59.25 | -85.77 |
| 2016-12-09 | 191.46 | -59.25 | -86.02 |
| 2016-12-08 | 192.09 | -59.25 | -86.05 |
| 2016-12-07 | 192.09 | -59.25 | -86.05 |
| 2016-12-06 | 190.19 | -59.25 | -85.96 |
| 2016-12-05 | 188.28 | -59.25 | -85.86 |
| 2016-12-02 | 188.92 | -59.25 | -85.90 |
| 2016-12-01 | 193.36 | -59.25 | -86.11 |
| 2016-11-30 | 192.09 | -59.25 | -86.05 |
| 2016-11-29 | 190.82 | -59.25 | -85.99 |
| 2016-11-28 | 192.09 | -59.25 | -86.05 |
| 2016-11-25 | 190.82 | -59.25 | -85.99 |
| 2016-11-24 | 188.92 | -59.25 | -85.90 |
| 2016-11-23 | 190.82 | -59.25 | -85.99 |
| 2016-11-22 | 190.82 | -59.25 | -85.99 |
| 2016-11-21 | 186.38 | -59.25 | -85.77 |
| 2016-11-18 | 185.11 | -59.25 | -85.71 |
| 2016-11-17 | 184.47 | -59.25 | -85.68 |
| 2016-11-16 | 185.74 | -59.25 | -85.74 |
| 2016-11-15 | 185.74 | -59.25 | -85.74 |
| 2016-11-14 | 184.47 | -59.25 | -85.68 |
| 2016-11-11 | 188.28 | -59.25 | -85.86 |
| 2016-11-10 | 192.73 | -59.25 | -86.08 |
| 2016-11-09 | 187.01 | -59.25 | -85.80 |
| 2016-11-08 | 192.73 | -59.25 | -86.08 |
| 2016-11-07 | 192.09 | -59.25 | -86.05 |
| 2016-11-04 | 190.19 | -59.25 | -85.96 |
| 2016-11-03 | 190.82 | -59.25 | -85.99 |
| 2016-11-02 | 192.09 | -59.25 | -86.05 |
| 2016-11-01 | 195.90 | -59.25 | -86.23 |
| 2016-10-31 | 193.36 | -59.25 | -86.11 |
| 2016-10-28 | 193.74 | -59.25 | -86.13 |
| 2016-10-27 | 195.60 | -59.25 | -86.21 |
| 2016-10-26 | 198.07 | -59.25 | -86.33 |
| 2016-10-25 | 201.16 | -59.25 | -86.47 |
| 2016-10-24 | 201.78 | -59.25 | -86.50 |
| 2016-10-20 | 198.69 | -59.25 | -86.36 |
| 2016-10-19 | 197.45 | -59.25 | -86.30 |
| 2016-10-18 | 198.69 | -59.25 | -86.36 |
| 2016-10-17 | 194.36 | -59.25 | -86.16 |
| 2016-10-14 | 196.83 | -59.25 | -86.27 |
| 2016-10-13 | 194.36 | -59.25 | -86.16 |
| 2016-10-12 | 198.69 | -59.25 | -86.36 |
| 2016-10-11 | 199.93 | -59.25 | -86.41 |
| 2016-10-07 | 204.25 | -59.25 | -86.61 |
| 2016-10-06 | 205.49 | -59.25 | -86.66 |
| 2016-10-05 | 203.02 | -59.25 | -86.55 |
| 2016-10-04 | 201.78 | -59.25 | -86.50 |
| 2016-10-03 | 200.54 | -59.25 | -86.44 |
| 2016-09-30 | 196.83 | -59.25 | -86.27 |
| 2016-09-29 | 203.02 | -59.25 | -86.55 |
| 2016-09-28 | 201.16 | -59.25 | -86.47 |
| 2016-09-27 | 200.54 | -59.25 | -86.44 |
| 2016-09-26 | 198.07 | -59.25 | -86.33 |
| 2016-09-23 | 201.16 | -59.25 | -86.47 |
| 2016-09-22 | 203.02 | -59.25 | -86.55 |
| 2016-09-21 | 201.16 | -59.25 | -86.47 |
| 2016-09-20 | 200.54 | -59.25 | -86.44 |
| 2016-09-19 | 199.93 | -59.25 | -86.41 |
| 2016-09-15 | 198.07 | -59.25 | -86.33 |
| 2016-09-14 | 196.22 | -59.25 | -86.24 |
| 2016-09-13 | 196.83 | -59.25 | -86.27 |
| 2016-09-12 | 197.45 | -59.25 | -86.30 |
| 2016-09-09 | 207.35 | -59.25 | -86.74 |
| 2016-09-08 | 203.64 | -59.25 | -86.58 |
| 2016-09-07 | 202.40 | -59.25 | -86.52 |
| 2016-09-06 | 202.40 | -59.25 | -86.52 |
| 2016-09-05 | 200.54 | -59.25 | -86.44 |
| 2016-09-02 | 195.60 | -59.25 | -86.21 |
| 2016-09-01 | 195.60 | -59.25 | -86.21 |
| 2016-08-31 | 192.50 | -59.25 | -86.07 |
| 2016-08-30 | 192.50 | -59.25 | -86.07 |
| 2016-08-29 | 190.65 | -59.25 | -85.98 |
| 2016-08-26 | 191.89 | -59.25 | -86.04 |
| 2016-08-25 | 190.03 | -59.25 | -85.95 |
| 2016-08-24 | 190.03 | -59.25 | -85.95 |
| 2016-08-23 | 192.50 | -59.25 | -86.07 |
| 2016-08-22 | 192.50 | -59.25 | -86.07 |
| 2016-08-19 | 191.27 | -59.25 | -86.01 |
| 2016-08-18 | 193.12 | -59.25 | -86.10 |
| 2016-08-17 | 189.41 | -59.25 | -85.92 |
| 2016-08-16 | 190.65 | -59.25 | -85.98 |
| 2016-08-15 | 191.89 | -59.25 | -86.04 |
| 2016-08-12 | 188.79 | -59.25 | -85.89 |
| 2016-08-11 | 186.32 | -59.25 | -85.77 |
| 2016-08-10 | 185.08 | -59.25 | -85.71 |
| 2016-08-09 | 185.08 | -59.25 | -85.71 |
| 2016-08-08 | 185.08 | -59.25 | -85.71 |
| 2016-08-05 | 181.37 | -59.25 | -85.52 |
| 2016-08-04 | 177.04 | -59.25 | -85.29 |
| 2016-08-03 | 175.81 | -59.25 | -85.23 |
| 2016-08-01 | 181.37 | -59.25 | -85.52 |
| 2016-07-29 | 177.66 | -59.25 | -85.32 |
| 2016-07-28 | 181.37 | -59.25 | -85.52 |
| 2016-07-27 | 180.14 | -59.25 | -85.45 |
| 2016-07-26 | 181.37 | -59.25 | -85.52 |
| 2016-07-25 | 178.90 | -59.25 | -85.39 |
| 2016-07-22 | 178.28 | -59.25 | -85.36 |
| 2016-07-21 | 178.90 | -59.25 | -85.39 |
| 2016-07-20 | 178.28 | -59.25 | -85.36 |
| 2016-07-19 | 174.57 | -59.25 | -85.16 |
| 2016-07-18 | 176.43 | -59.25 | -85.26 |
| 2016-07-15 | 175.81 | -59.25 | -85.23 |
| 2016-07-14 | 173.95 | -59.25 | -85.13 |
| 2016-07-13 | 170.86 | -59.25 | -84.96 |
| 2016-07-12 | 169.62 | -59.25 | -84.89 |
| 2016-07-11 | 164.68 | -59.25 | -84.60 |
| 2016-07-08 | 161.58 | -59.25 | -84.42 |
| 2016-07-07 | 162.82 | -59.25 | -84.50 |
| 2016-07-06 | 160.35 | -59.25 | -84.35 |
| 2016-07-05 | 163.44 | -59.25 | -84.53 |
| 2016-07-04 | 167.77 | -59.25 | -84.78 |
| 2016-06-30 | 164.06 | -59.25 | -84.57 |
| 2016-06-29 | 159.73 | -59.25 | -84.31 |
| 2016-06-28 | 156.02 | -59.25 | -84.08 |
| 2016-06-27 | 156.02 | -59.25 | -84.08 |
| 2016-06-24 | 156.64 | -59.25 | -84.12 |
| 2016-06-23 | 164.06 | -59.25 | -84.57 |
| 2016-06-22 | 163.44 | -59.25 | -84.53 |
| 2016-06-21 | 160.35 | -59.25 | -84.35 |
| 2016-06-20 | 157.87 | -59.25 | -84.20 |
| 2016-06-17 | 154.78 | -59.25 | -84.01 |
| 2016-06-16 | 152.93 | -59.25 | -83.89 |
| 2016-06-15 | 157.26 | -59.25 | -84.16 |
| 2016-06-14 | 157.26 | -59.25 | -84.16 |
| 2016-06-13 | 158.49 | -59.25 | -84.24 |
| 2016-06-10 | 164.68 | -59.25 | -84.60 |
| 2016-06-08 | 167.77 | -59.25 | -84.78 |
| 2016-06-07 | 167.15 | -59.25 | -84.75 |
| 2016-06-06 | 164.06 | -59.25 | -84.57 |
| 2016-06-03 | 162.82 | -59.25 | -84.50 |
| 2016-06-02 | 161.58 | -59.25 | -84.42 |
| 2016-06-01 | 159.73 | -59.25 | -84.31 |
| 2016-05-31 | 160.97 | -59.25 | -84.39 |
| 2016-05-30 | 157.87 | -59.25 | -84.20 |
| 2016-05-27 | 157.26 | -59.25 | -84.16 |
| 2016-05-26 | 155.40 | -59.25 | -84.05 |
| 2016-05-25 | 154.78 | -59.25 | -84.01 |
| 2016-05-24 | 148.60 | -59.25 | -83.61 |
| 2016-05-23 | 147.36 | -59.25 | -83.53 |
| 2016-05-20 | 149.22 | -59.25 | -83.65 |
| 2016-05-19 | 145.88 | -59.25 | -83.43 |
| 2016-05-18 | 146.87 | -59.25 | -83.49 |
| 2016-05-17 | 151.07 | -59.25 | -83.77 |
| 2016-05-16 | 147.98 | -59.25 | -83.57 |
| 2016-05-13 | 145.88 | -59.25 | -83.43 |
| 2016-05-12 | 147.98 | -59.25 | -83.57 |
| 2016-05-11 | 149.83 | -59.25 | -83.69 |
| 2016-05-10 | 152.93 | -59.25 | -83.89 |
| 2016-05-09 | 151.07 | -59.25 | -83.77 |
| 2016-05-06 | 149.83 | -59.25 | -83.69 |
| 2016-05-05 | 154.16 | -59.25 | -83.97 |
| 2016-05-04 | 156.02 | -59.25 | -84.08 |
| 2016-05-03 | 156.64 | -59.25 | -84.12 |
| 2016-04-29 | 161.58 | -59.25 | -84.42 |
| 2016-04-28 | 165.91 | -59.25 | -84.68 |
| 2016-04-27 | 165.79 | -59.25 | -84.67 |
| 2016-04-26 | 166.40 | -59.25 | -84.70 |
| 2016-04-25 | 164.56 | -59.25 | -84.60 |
| 2016-04-22 | 167.63 | -59.25 | -84.77 |
| 2016-04-21 | 169.47 | -59.25 | -84.88 |
| 2016-04-20 | 163.95 | -59.25 | -84.56 |
| 2016-04-19 | 167.02 | -59.25 | -84.74 |
| 2016-04-18 | 163.33 | -59.25 | -84.53 |
| 2016-04-15 | 165.18 | -59.25 | -84.63 |
| 2016-04-14 | 166.40 | -59.25 | -84.70 |
| 2016-04-13 | 163.95 | -59.25 | -84.56 |
| 2016-04-12 | 155.35 | -59.25 | -84.04 |
| 2016-04-11 | 155.35 | -59.25 | -84.04 |
| 2016-04-08 | 153.51 | -59.25 | -83.93 |
| 2016-04-07 | 152.29 | -59.25 | -83.85 |
| 2016-04-06 | 151.67 | -59.25 | -83.81 |
| 2016-04-05 | 150.44 | -59.25 | -83.73 |
| 2016-04-01 | 154.74 | -59.25 | -84.00 |
| 2016-03-31 | 158.42 | -59.25 | -84.23 |
| 2016-03-30 | 159.65 | -59.25 | -84.31 |
| 2016-03-29 | 152.90 | -59.25 | -83.89 |
| 2016-03-24 | 152.90 | -59.25 | -83.89 |
| 2016-03-23 | 156.58 | -59.25 | -84.12 |
| 2016-03-22 | 156.58 | -59.25 | -84.12 |
| 2016-03-21 | 156.58 | -59.25 | -84.12 |
| 2016-03-18 | 157.20 | -59.25 | -84.16 |
| 2016-03-17 | 154.74 | -59.25 | -84.00 |
| 2016-03-16 | 152.29 | -59.25 | -83.85 |
| 2016-03-15 | 152.90 | -59.25 | -83.89 |
| 2016-03-14 | 154.13 | -59.25 | -83.97 |
| 2016-03-11 | 151.67 | -59.25 | -83.81 |
| 2016-03-10 | 149.22 | -59.25 | -83.65 |
| 2016-03-09 | 149.22 | -59.25 | -83.65 |
| 2016-03-08 | 149.22 | -59.25 | -83.65 |
| 2016-03-07 | 151.06 | -59.25 | -83.77 |
| 2016-03-04 | 150.44 | -59.25 | -83.73 |
| 2016-03-03 | 147.37 | -59.25 | -83.53 |
| 2016-03-02 | 147.99 | -59.25 | -83.57 |
| 2016-03-01 | 140.13 | -59.25 | -83.03 |
| 2016-02-29 | 136.94 | -59.25 | -82.80 |
| 2016-02-26 | 140.38 | -59.25 | -83.05 |
| 2016-02-25 | 134.24 | -59.25 | -82.60 |
| 2016-02-24 | 137.68 | -59.25 | -82.86 |
| 2016-02-23 | 140.87 | -59.25 | -83.08 |
| 2016-02-22 | 141.36 | -59.25 | -83.12 |
| 2016-02-19 | 138.66 | -59.25 | -82.93 |
| 2016-02-18 | 140.13 | -59.25 | -83.03 |
| 2016-02-17 | 134.48 | -59.25 | -82.62 |
| 2016-02-16 | 136.94 | -59.25 | -82.80 |
| 2016-02-15 | 134.73 | -59.25 | -82.64 |
| 2016-02-12 | 127.36 | -59.25 | -82.08 |
| 2016-02-11 | 129.57 | -59.25 | -82.25 |
| 2016-02-05 | 139.15 | -59.25 | -82.96 |
| 2016-02-04 | 137.92 | -59.25 | -82.87 |
| 2016-02-03 | 135.71 | -59.25 | -82.71 |
| 2016-02-02 | 140.87 | -59.25 | -83.08 |
| 2016-02-01 | 142.34 | -59.25 | -83.19 |
| 2016-01-29 | 143.57 | -59.25 | -83.27 |
| 2016-01-28 | 138.17 | -59.25 | -82.89 |
| 2016-01-27 | 135.96 | -59.25 | -82.73 |
| 2016-01-26 | 133.50 | -59.25 | -82.55 |
| 2016-01-25 | 139.89 | -59.25 | -83.01 |
| 2016-01-22 | 137.19 | -59.25 | -82.82 |
| 2016-01-21 | 130.31 | -59.25 | -82.31 |
| 2016-01-20 | 133.99 | -59.25 | -82.59 |
| 2016-01-19 | 143.57 | -59.25 | -83.27 |
| 2016-01-18 | 138.90 | -59.25 | -82.94 |
| 2016-01-15 | 141.85 | -59.25 | -83.15 |
| 2016-01-14 | 146.15 | -59.25 | -83.45 |
| 2016-01-13 | 147.99 | -59.25 | -83.57 |
| 2016-01-12 | 144.31 | -59.25 | -83.32 |
| 2016-01-11 | 146.76 | -59.25 | -83.49 |
| 2016-01-08 | 154.13 | -59.25 | -83.97 |
| 2016-01-07 | 152.29 | -59.25 | -83.85 |
| 2016-01-06 | 159.65 | -59.25 | -84.31 |
| 2016-01-05 | 162.72 | -59.25 | -84.49 |
| 2016-01-04 | 163.33 | -59.25 | -84.53 |
| 2015-12-31 | 171.31 | -59.25 | -84.98 |
| 2015-12-30 | 171.93 | -59.25 | -85.01 |
| 2015-12-29 | 172.54 | -59.25 | -85.05 |
| 2015-12-28 | 171.31 | -59.25 | -84.98 |
| 2015-12-24 | 173.77 | -59.25 | -85.12 |
| 2015-12-23 | 172.54 | -59.25 | -85.05 |
| 2015-12-22 | 170.09 | -59.25 | -84.91 |
| 2015-12-21 | 170.09 | -59.25 | -84.91 |
| 2015-12-18 | 170.09 | -59.25 | -84.91 |
| 2015-12-17 | 171.31 | -59.25 | -84.98 |
| 2015-12-16 | 169.47 | -59.25 | -84.88 |
| 2015-12-15 | 163.95 | -59.25 | -84.56 |
| 2015-12-14 | 164.56 | -59.25 | -84.60 |
| 2015-12-11 | 166.40 | -59.25 | -84.70 |
| 2015-12-10 | 168.86 | -59.25 | -84.84 |
| 2015-12-09 | 170.09 | -59.25 | -84.91 |
| 2015-12-08 | 171.31 | -59.25 | -84.98 |
| 2015-12-07 | 176.22 | -59.25 | -85.25 |
| 2015-12-04 | 175.61 | -59.25 | -85.22 |
| 2015-12-03 | 177.45 | -59.25 | -85.31 |
| 2015-12-02 | 178.68 | -59.25 | -85.38 |
| 2015-12-01 | 177.45 | -59.25 | -85.31 |
| 2015-11-30 | 172.54 | -59.25 | -85.05 |
| 2015-11-27 | 173.77 | -59.25 | -85.12 |
| 2015-11-26 | 179.29 | -59.25 | -85.41 |
| 2015-11-25 | 179.29 | -59.25 | -85.41 |
| 2015-11-24 | 179.91 | -59.25 | -85.44 |
| 2015-11-23 | 181.14 | -59.25 | -85.51 |
| 2015-11-20 | 181.75 | -59.25 | -85.54 |
| 2015-11-19 | 178.68 | -59.25 | -85.38 |
| 2015-11-18 | 175.00 | -59.25 | -85.18 |
| 2015-11-17 | 176.22 | -59.25 | -85.25 |
| 2015-11-16 | 172.54 | -59.25 | -85.05 |
| 2015-11-13 | 177.45 | -59.25 | -85.31 |
| 2015-11-12 | 184.20 | -59.25 | -85.66 |
| 2015-11-11 | 176.84 | -59.25 | -85.28 |
| 2015-11-10 | 177.45 | -59.25 | -85.31 |
| 2015-11-09 | 180.52 | -59.25 | -85.47 |
| 2015-11-06 | 182.98 | -59.25 | -85.60 |
| 2015-11-05 | 184.82 | -59.25 | -85.69 |
| 2015-11-04 | 185.43 | -59.25 | -85.72 |
| 2015-11-03 | 179.91 | -59.25 | -85.44 |
| 2015-11-02 | 176.84 | -59.25 | -85.28 |
| 2015-10-30 | 180.52 | -59.25 | -85.47 |
| 2015-10-29 | 181.75 | -59.25 | -85.54 |
| 2015-10-28 | 183.84 | -59.25 | -85.64 |
| 2015-10-27 | 186.23 | -59.25 | -85.76 |
| 2015-10-26 | 185.63 | -59.25 | -85.73 |
| 2015-10-23 | 186.82 | -59.25 | -85.79 |
| 2015-10-22 | 182.64 | -59.25 | -85.58 |
| 2015-10-20 | 183.84 | -59.25 | -85.64 |
| 2015-10-19 | 185.03 | -59.25 | -85.70 |
| 2015-10-16 | 185.03 | -59.25 | -85.70 |
| 2015-10-15 | 183.24 | -59.25 | -85.61 |
| 2015-10-14 | 177.26 | -59.25 | -85.30 |
| 2015-10-13 | 179.65 | -59.25 | -85.43 |
| 2015-10-12 | 181.45 | -59.25 | -85.52 |
| 2015-10-09 | 177.26 | -59.25 | -85.30 |
| 2015-10-08 | 176.67 | -59.25 | -85.27 |
| 2015-10-07 | 178.46 | -59.25 | -85.37 |
| 2015-10-06 | 170.09 | -59.25 | -84.91 |
| 2015-10-05 | 170.69 | -59.25 | -84.95 |
| 2015-10-02 | 166.51 | -59.25 | -84.71 |
| 2015-09-30 | 158.14 | -59.25 | -84.21 |
| 2015-09-29 | 154.56 | -59.25 | -83.99 |
| 2015-09-25 | 162.92 | -59.25 | -84.50 |
| 2015-09-24 | 161.73 | -59.25 | -84.43 |
| 2015-09-23 | 164.12 | -59.25 | -84.57 |
| 2015-09-22 | 168.90 | -59.25 | -84.85 |
| 2015-09-21 | 168.90 | -59.25 | -84.85 |
| 2015-09-18 | 171.89 | -59.25 | -85.01 |
| 2015-09-17 | 169.50 | -59.25 | -84.88 |
| 2015-09-16 | 171.29 | -59.25 | -84.98 |
| 2015-09-15 | 164.71 | -59.25 | -84.61 |
| 2015-09-14 | 167.10 | -59.25 | -84.74 |
| 2015-09-11 | 165.91 | -59.25 | -84.68 |
| 2015-09-10 | 166.51 | -59.25 | -84.71 |
| 2015-09-09 | 173.08 | -59.25 | -85.08 |
| 2015-09-08 | 162.92 | -59.25 | -84.50 |
| 2015-09-07 | 154.56 | -59.25 | -83.99 |
| 2015-09-04 | 156.95 | -59.25 | -84.14 |
| 2015-09-02 | 158.14 | -59.25 | -84.21 |
| 2015-09-01 | 160.53 | -59.25 | -84.36 |
| 2015-08-31 | 167.10 | -59.25 | -84.74 |
| 2015-08-28 | 167.70 | -59.25 | -84.78 |
| 2015-08-27 | 169.50 | -59.25 | -84.88 |
| 2015-08-26 | 159.34 | -59.25 | -84.29 |
| 2015-08-25 | 164.12 | -59.25 | -84.57 |
| 2015-08-24 | 161.73 | -59.25 | -84.43 |
| 2015-08-21 | 176.07 | -59.25 | -85.24 |
| 2015-08-20 | 180.25 | -59.25 | -85.46 |
| 2015-08-19 | 184.43 | -59.25 | -85.67 |
| 2015-08-18 | 188.02 | -59.25 | -85.85 |
| 2015-08-17 | 192.80 | -59.25 | -86.08 |
| 2015-08-14 | 194.59 | -59.25 | -86.17 |
| 2015-08-13 | 194.59 | -59.25 | -86.17 |
| 2015-08-12 | 192.80 | -59.25 | -86.08 |
| 2015-08-11 | 199.97 | -59.25 | -86.42 |
| 2015-08-10 | 199.37 | -59.25 | -86.39 |
| 2015-08-07 | 199.97 | -59.25 | -86.42 |
| 2015-08-06 | 198.78 | -59.25 | -86.36 |
| 2015-08-05 | 199.97 | -59.25 | -86.42 |
| 2015-08-04 | 198.78 | -59.25 | -86.36 |
| 2015-08-03 | 198.78 | -59.25 | -86.36 |
| 2015-07-31 | 201.17 | -59.25 | -86.47 |
| 2015-07-30 | 199.97 | -59.25 | -86.42 |
| 2015-07-29 | 201.76 | -59.25 | -86.50 |
| 2015-07-28 | 200.57 | -59.25 | -86.44 |
| 2015-07-27 | 198.18 | -59.25 | -86.33 |
| 2015-07-24 | 207.14 | -59.25 | -86.73 |
| 2015-07-23 | 210.73 | -59.25 | -86.89 |
| 2015-07-22 | 209.53 | -59.25 | -86.84 |
| 2015-07-21 | 212.52 | -59.25 | -86.96 |
| 2015-07-20 | 210.73 | -59.25 | -86.89 |
| 2015-07-17 | 211.32 | -59.25 | -86.91 |
| 2015-07-16 | 207.74 | -59.25 | -86.76 |
| 2015-07-15 | 206.54 | -59.25 | -86.71 |
| 2015-07-14 | 207.14 | -59.25 | -86.73 |
| 2015-07-13 | 208.93 | -59.25 | -86.81 |
| 2015-07-10 | 204.75 | -59.25 | -86.63 |
| 2015-07-09 | 198.78 | -59.25 | -86.36 |
| 2015-07-08 | 188.02 | -59.25 | -85.85 |
| 2015-07-07 | 205.35 | -59.25 | -86.66 |
| 2015-07-06 | 208.93 | -59.25 | -86.81 |
| 2015-07-03 | 218.49 | -59.25 | -87.21 |
| 2015-07-02 | 221.48 | -59.25 | -87.32 |
| 2015-06-30 | 220.88 | -59.25 | -87.30 |
| 2015-06-29 | 217.90 | -59.25 | -87.18 |
| 2015-06-26 | 225.66 | -59.25 | -87.49 |
| 2015-06-25 | 231.64 | -59.25 | -87.71 |
| 2015-06-24 | 233.43 | -59.25 | -87.78 |
| 2015-06-23 | 232.24 | -59.25 | -87.74 |
| 2015-06-22 | 229.25 | -59.25 | -87.62 |
| 2015-06-19 | 225.07 | -59.25 | -87.46 |
| 2015-06-18 | 223.87 | -59.25 | -87.42 |
| 2015-06-17 | 223.87 | -59.25 | -87.42 |
| 2015-06-16 | 222.08 | -59.25 | -87.35 |
| 2015-06-15 | 225.07 | -59.25 | -87.46 |
| 2015-06-12 | 231.04 | -59.25 | -87.69 |
| 2015-06-11 | 226.86 | -59.25 | -87.53 |
| 2015-06-10 | 223.27 | -59.25 | -87.40 |
| 2015-06-09 | 227.46 | -59.25 | -87.56 |
| 2015-06-08 | 231.04 | -59.25 | -87.69 |
| 2015-06-05 | 229.85 | -59.25 | -87.65 |
| 2015-06-04 | 234.03 | -59.25 | -87.80 |
| 2015-06-03 | 234.63 | -59.25 | -87.82 |
| 2015-06-02 | 232.84 | -59.25 | -87.76 |
| 2015-06-01 | 234.63 | -59.25 | -87.82 |
| 2015-05-29 | 232.24 | -59.25 | -87.74 |
| 2015-05-28 | 240.60 | -59.25 | -88.04 |
| 2015-05-27 | 239.41 | -59.25 | -87.99 |
| 2015-05-26 | 242.40 | -59.25 | -88.10 |
| 2015-05-22 | 238.21 | -59.25 | -87.95 |
| 2015-05-21 | 232.84 | -59.25 | -87.76 |
| 2015-05-20 | 232.84 | -59.25 | -87.76 |
| 2015-05-19 | 234.03 | -59.25 | -87.80 |
| 2015-05-18 | 232.24 | -59.25 | -87.74 |
| 2015-05-15 | 235.23 | -59.25 | -87.84 |
| 2015-05-14 | 229.25 | -59.25 | -87.62 |
| 2015-05-13 | 228.65 | -59.25 | -87.60 |
| 2015-05-12 | 230.45 | -59.25 | -87.67 |
| 2015-05-11 | 234.03 | -59.25 | -87.80 |
| 2015-05-08 | 232.24 | -59.25 | -87.74 |
| 2015-05-07 | 228.65 | -59.25 | -87.60 |
| 2015-05-06 | 233.43 | -59.25 | -87.78 |
| 2015-05-05 | 234.63 | -59.25 | -87.82 |
| 2015-05-04 | 239.41 | -59.25 | -87.99 |
| 2015-04-30 | 238.81 | -59.25 | -87.97 |
| 2015-04-29 | 242.40 | -59.25 | -88.10 |
| 2015-04-28 | 243.23 | -59.25 | -88.13 |
| 2015-04-27 | 243.23 | -59.25 | -88.13 |
| 2015-04-24 | 237.89 | -59.25 | -87.94 |
| 2015-04-23 | 234.92 | -59.25 | -87.83 |
| 2015-04-22 | 236.70 | -59.25 | -87.90 |
| 2015-04-21 | 236.11 | -59.25 | -87.88 |
| 2015-04-20 | 226.61 | -59.25 | -87.52 |
| 2015-04-17 | 233.73 | -59.25 | -87.79 |
| 2015-04-16 | 234.33 | -59.25 | -87.81 |
| 2015-04-15 | 233.14 | -59.25 | -87.77 |
| 2015-04-14 | 232.54 | -59.25 | -87.75 |
| 2015-04-13 | 237.29 | -59.25 | -87.92 |
| 2015-04-10 | 228.39 | -59.25 | -87.59 |
| 2015-04-09 | 224.23 | -59.25 | -87.43 |
| 2015-04-08 | 215.92 | -59.25 | -87.10 |
| 2015-04-02 | 204.63 | -59.25 | -86.62 |
| 2015-04-01 | 202.26 | -59.25 | -86.52 |
| 2015-03-31 | 200.48 | -59.25 | -86.44 |
| 2015-03-30 | 199.88 | -58.72 | -86.24 |
| 2015-03-27 | 195.13 | -57.66 | -85.66 |
| 2015-03-26 | 195.73 | -55.02 | -84.79 |
| 2015-03-25 | 196.32 | -56.08 | -85.18 |
| 2015-03-24 | 193.95 | -55.55 | -84.88 |
| 2015-03-23 | 195.13 | -56.61 | -85.30 |
| 2015-03-20 | 193.95 | -58.72 | -85.96 |
| 2015-03-19 | 194.54 | -61.37 | -86.88 |
| 2015-03-18 | 190.98 | -54.49 | -84.36 |
| 2015-03-17 | 188.60 | -54.49 | -84.23 |
| 2015-03-16 | 188.60 | -55.02 | -84.41 |
| 2015-03-13 | 186.82 | -53.43 | -83.76 |
| 2015-03-12 | 186.82 | -51.84 | -83.21 |
| 2015-03-11 | 185.63 | -55.02 | -84.25 |
| 2015-03-10 | 188.01 | -54.49 | -84.20 |
| 2015-03-09 | 190.38 | -53.43 | -83.96 |
| 2015-03-06 | 190.98 | -51.31 | -83.27 |
| 2015-03-05 | 190.38 | -50.78 | -83.05 |
| 2015-03-04 | 192.76 | -50.78 | -83.19 |
| 2015-03-03 | 196.32 | -51.31 | -83.57 |
| 2015-03-02 | 198.10 | -48.67 | -82.78 |
| 2015-02-27 | 198.10 | -48.14 | -82.60 |
| 2015-02-26 | 199.29 | -48.14 | -82.67 |
| 2015-02-25 | 196.91 | -48.67 | -82.71 |
| 2015-02-24 | 196.91 | -48.67 | -82.71 |
| 2015-02-23 | 198.10 | -47.61 | -82.43 |
| 2015-02-18 | 197.51 | -48.14 | -82.57 |
| 2015-02-17 | 198.10 | -48.14 | -82.60 |
| 2015-02-16 | 196.91 | -50.25 | -83.25 |
| 2015-02-13 | 196.32 | -49.20 | -82.86 |
| 2015-02-12 | 193.35 | -48.14 | -82.32 |
| 2015-02-11 | 191.57 | -48.14 | -82.21 |
| 2015-02-10 | 194.54 | -46.02 | -81.67 |
| 2015-02-09 | 193.95 | -46.02 | -81.64 |
| 2015-02-06 | 196.32 | -46.02 | -81.78 |
| 2015-02-05 | 197.51 | -43.90 | -81.14 |
| 2015-02-04 | 195.73 | -46.02 | -81.75 |
| 2015-02-03 | 193.95 | -44.96 | -81.28 |
| 2015-02-02 | 193.35 | -43.90 | -80.88 |
| 2015-01-30 | 193.95 | -43.90 | -80.92 |
| 2015-01-29 | 195.13 | -41.79 | -80.28 |
| 2015-01-28 | 198.10 | -38.61 | -79.41 |
| 2015-01-27 | 197.51 | -42.85 | -80.79 |
| 2015-01-26 | 198.70 | -44.96 | -81.57 |
| 2015-01-23 | 197.51 | -43.90 | -81.14 |
| 2015-01-22 | 194.54 | -42.85 | -80.60 |
| 2015-01-21 | 192.16 | -44.96 | -81.16 |
| 2015-01-20 | 187.41 | -47.08 | -81.59 |
| 2015-01-19 | 184.44 | -46.02 | -81.02 |
| 2015-01-16 | 189.19 | -46.02 | -81.33 |
| 2015-01-15 | 192.16 | -46.02 | -81.52 |
| 2015-01-14 | 189.19 | -43.90 | -80.60 |
| 2015-01-13 | 190.98 | -44.96 | -81.09 |
| 2015-01-12 | 188.60 | -44.96 | -80.93 |
| 2015-01-09 | 187.41 | -41.79 | -79.75 |
| 2015-01-08 | 186.23 | -39.67 | -78.92 |
| 2015-01-07 | 183.85 | -42.85 | -79.86 |
| 2015-01-06 | 180.88 | -42.85 | -79.65 |
| 2015-01-05 | 184.44 | -40.73 | -79.16 |
| 2015-01-02 | 185.63 | -47.61 | -81.66 |
| 2014-12-31 | 183.85 | -47.61 | -81.54 |
| 2014-12-30 | 180.88 | -47.08 | -81.16 |
| 2014-12-29 | 185.04 | -47.61 | -81.62 |
| 2014-12-24 | 180.88 | -47.61 | -81.35 |
| 2014-12-23 | 180.29 | -46.02 | -80.74 |
| 2014-12-22 | 181.47 | -44.96 | -80.45 |
| 2014-12-19 | 177.91 | -44.96 | -80.20 |
| 2014-12-18 | 173.75 | -44.96 | -79.90 |
| 2014-12-17 | 171.38 | -46.02 | -80.11 |
| 2014-12-16 | 171.97 | -44.96 | -79.76 |
| 2014-12-15 | 176.72 | -46.02 | -80.49 |
| 2014-12-12 | 179.10 | -44.96 | -80.28 |
| 2014-12-11 | 180.29 | -43.90 | -79.99 |
| 2014-12-10 | 182.07 | -42.85 | -79.74 |
| 2014-12-09 | 181.47 | -46.02 | -80.82 |
| 2014-12-08 | 188.01 | -42.85 | -80.16 |
| 2014-12-05 | 187.41 | -37.55 | -78.27 |
| 2014-12-04 | 186.23 | -34.38 | -77.07 |
| 2014-12-03 | 180.88 | -29.09 | -74.75 |
| 2014-12-02 | 183.26 | -26.97 | -74.22 |
| 2014-12-01 | 179.69 | -24.85 | -73.13 |
| 2014-11-28 | 187.41 | -28.03 | -74.96 |
| 2014-11-27 | 188.01 | -28.03 | -75.01 |
| 2014-11-26 | 189.79 | -25.91 | -74.43 |
| 2014-11-25 | 186.23 | -29.09 | -75.22 |
| 2014-11-24 | 186.82 | -26.97 | -74.54 |
| 2014-11-21 | 181.47 | -28.03 | -74.43 |
| 2014-11-20 | 179.10 | -28.03 | -74.21 |
| 2014-11-19 | 180.29 | -25.91 | -73.57 |
| 2014-11-18 | 182.07 | -24.85 | -73.36 |
| 2014-11-17 | 185.04 | -22.74 | -72.89 |
| 2014-11-14 | 188.60 | -23.79 | -73.59 |
| 2014-11-13 | 188.01 | -22.74 | -73.17 |
| 2014-11-12 | 186.82 | -23.79 | -73.43 |
| 2014-11-11 | 185.04 | -23.79 | -73.26 |
| 2014-11-10 | 185.04 | -23.79 | -73.26 |
| 2014-11-07 | 182.07 | -22.74 | -72.61 |
| 2014-11-06 | 183.85 | -25.91 | -73.90 |
| 2014-11-05 | 184.44 | -24.85 | -73.58 |
| 2014-11-04 | 186.23 | -21.68 | -72.64 |
| 2014-11-03 | 186.23 | -21.68 | -72.64 |
| 2014-10-31 | 187.41 | -23.79 | -73.49 |
| 2014-10-30 | 183.85 | -22.74 | -72.78 |
| 2014-10-29 | 185.75 | -20.62 | -72.22 |
| 2014-10-28 | 182.29 | -22.74 | -72.63 |
| 2014-10-27 | 177.67 | -23.79 | -72.56 |
| 2014-10-24 | 179.40 | -22.74 | -72.35 |
| 2014-10-23 | 179.98 | -19.56 | -71.27 |
| 2014-10-22 | 180.55 | -18.50 | -70.95 |
| 2014-10-21 | 177.09 | -18.50 | -70.59 |
| 2014-10-20 | 176.51 | -19.56 | -70.91 |
| 2014-10-17 | 176.51 | -16.39 | -69.76 |
| 2014-10-16 | 174.20 | -20.62 | -71.05 |
| 2014-10-15 | 177.67 | -18.50 | -70.65 |
| 2014-10-14 | 176.51 | -18.50 | -70.53 |
| 2014-10-13 | 177.67 | -13.21 | -68.74 |
| 2014-10-10 | 176.51 | -12.15 | -68.23 |
| 2014-10-09 | 181.71 | -10.04 | -68.06 |
| 2014-10-08 | 178.82 | -12.15 | -68.49 |
| 2014-10-07 | 180.55 | -12.15 | -68.69 |
| 2014-10-06 | 179.40 | -15.33 | -69.69 |
| 2014-10-03 | 176.51 | -18.50 | -70.53 |
| 2014-09-30 | 174.78 | -16.39 | -69.57 |
| 2014-09-29 | 178.25 | -12.15 | -68.43 |
| 2014-09-26 | 183.44 | -8.98 | -67.89 |
| 2014-09-25 | 184.60 | -6.86 | -67.27 |
| 2014-09-24 | 186.33 | -6.86 | -67.47 |
| 2014-09-23 | 185.75 | -6.86 | -67.41 |
| 2014-09-22 | 186.33 | -6.86 | -67.47 |
| 2014-09-19 | 190.95 | -5.80 | -67.62 |
| 2014-09-18 | 189.21 | -5.80 | -67.43 |
| 2014-09-17 | 192.10 | -3.69 | -67.03 |
| 2014-09-16 | 189.21 | -4.74 | -67.06 |
| 2014-09-15 | 191.52 | -3.69 | -66.96 |
| 2014-09-12 | 193.83 | -3.69 | -67.22 |
| 2014-09-11 | 194.99 | -3.69 | -67.35 |
| 2014-09-10 | 194.99 | -4.74 | -67.71 |
| 2014-09-08 | 200.18 | -1.57 | -67.21 |
| 2014-09-05 | 200.76 | -3.69 | -67.98 |
| 2014-09-04 | 201.34 | -3.69 | -68.04 |
| 2014-09-03 | 201.91 | -1.57 | -67.40 |
| 2014-09-02 | 194.99 | -1.57 | -66.63 |
| 2014-09-01 | 194.41 | -1.57 | -66.57 |
| 2014-08-29 | 194.99 | -3.69 | -67.35 |
| 2014-08-28 | 194.99 | -3.69 | -67.35 |
| 2014-08-27 | 196.72 | -1.57 | -66.83 |
| 2014-08-26 | 199.03 | 2.67 | -65.67 |
| 2014-08-25 | 199.60 | 7.96 | -63.97 |
| 2014-08-22 | 198.45 | 7.96 | -63.83 |
| 2014-08-21 | 197.87 | 11.13 | -62.69 |
| 2014-08-20 | 199.03 | 11.13 | -62.84 |
| 2014-08-19 | 198.45 | 11.13 | -62.76 |
| 2014-08-18 | 196.72 | 13.25 | -61.83 |
| 2014-08-15 | 196.72 | 5.84 | -64.33 |
| 2014-08-14 | 194.99 | 6.90 | -63.76 |
| 2014-08-13 | 196.14 | -3.69 | -67.48 |
| 2014-08-12 | 193.25 | -5.80 | -67.88 |
| 2014-08-11 | 193.25 | -5.80 | -67.88 |
| 2014-08-08 | 189.21 | -4.74 | -67.06 |
| 2014-08-07 | 190.37 | -0.51 | -65.74 |
| 2014-08-06 | 192.10 | 1.61 | -65.22 |
| 2014-08-05 | 192.10 | -0.51 | -65.94 |
| 2014-08-04 | 192.68 | 1.61 | -65.28 |
| 2014-08-01 | 191.52 | 1.61 | -65.15 |
| 2014-07-31 | 194.99 | 3.72 | -64.84 |
| 2014-07-30 | 194.41 | 4.78 | -64.41 |
| 2014-07-29 | 192.68 | 3.72 | -64.56 |
| 2014-07-28 | 189.79 | 6.90 | -63.11 |
| 2014-07-25 | 188.06 | 6.90 | -62.89 |
| 2014-07-24 | 186.33 | 6.90 | -62.67 |
| 2014-07-23 | 185.17 | 7.96 | -62.14 |
| 2014-07-22 | 183.44 | 7.96 | -61.91 |
| 2014-07-21 | 177.67 | 6.90 | -61.50 |
| 2014-07-18 | 178.82 | 6.90 | -61.66 |
| 2014-07-17 | 179.98 | 7.96 | -61.44 |
| 2014-07-16 | 179.98 | 7.96 | -61.44 |
| 2014-07-15 | 178.82 | 6.90 | -61.66 |
| 2014-07-14 | 178.25 | 9.02 | -60.82 |
| 2014-07-11 | 176.51 | 10.07 | -60.19 |
| 2014-07-10 | 175.94 | 10.07 | -60.11 |
| 2014-07-09 | 175.36 | 11.13 | -59.64 |
| 2014-07-08 | 179.40 | 13.25 | -59.47 |
| 2014-07-07 | 179.98 | 14.31 | -59.17 |
| 2014-07-04 | 179.98 | 11.13 | -60.31 |
| 2014-07-03 | 179.40 | 12.19 | -59.85 |
| 2014-07-02 | 179.98 | 13.25 | -59.55 |
| 2014-06-30 | 174.20 | 10.07 | -59.86 |
| 2014-06-27 | 174.20 | 10.07 | -59.86 |
| 2014-06-26 | 174.78 | 12.19 | -59.17 |
| 2014-06-25 | 170.74 | 11.13 | -58.95 |
| 2014-06-24 | 170.74 | 9.02 | -59.73 |
| 2014-06-23 | 169.59 | 11.13 | -58.78 |
| 2014-06-20 | 174.78 | 13.25 | -58.79 |
| 2014-06-19 | 174.20 | 12.19 | -59.08 |
| 2014-06-18 | 174.20 | 14.31 | -58.31 |
| 2014-06-17 | 174.20 | 14.31 | -58.31 |
| 2014-06-16 | 175.36 | 16.42 | -57.72 |
| 2014-06-13 | 175.36 | 17.48 | -57.33 |
| 2014-06-12 | 173.63 | 19.60 | -56.29 |
| 2014-06-11 | 173.63 | 13.25 | -58.61 |
| 2014-06-10 | 173.63 | 13.25 | -58.61 |
| 2014-06-09 | 171.32 | 14.30 | -57.87 |
| 2014-06-06 | 170.16 | 12.20 | -58.47 |
| 2014-06-05 | 171.90 | 13.25 | -58.35 |
| 2014-06-04 | 171.90 | 9.06 | -59.89 |
| 2014-06-03 | 173.05 | 10.10 | -59.68 |
| 2014-05-30 | 171.32 | 11.15 | -59.03 |
| 2014-05-29 | 170.16 | 13.25 | -58.08 |
| 2014-05-28 | 171.32 | 10.10 | -59.42 |
| 2014-05-27 | 169.01 | 12.20 | -58.29 |
| 2014-05-26 | 169.01 | 12.20 | -58.29 |
| 2014-05-23 | 169.01 | 12.20 | -58.29 |
| 2014-05-22 | 168.43 | 14.30 | -57.42 |
| 2014-05-21 | 167.28 | 9.06 | -59.20 |
| 2014-05-20 | 166.12 | 10.10 | -58.63 |
| 2014-05-19 | 164.39 | 11.15 | -57.96 |
| 2014-05-16 | 164.39 | 12.20 | -57.56 |
| 2014-05-15 | 164.97 | 15.35 | -56.47 |
| 2014-05-14 | 163.81 | 14.30 | -56.67 |
| 2014-05-13 | 160.93 | 15.35 | -55.79 |
| 2014-05-12 | 160.35 | 13.25 | -56.50 |
| 2014-05-09 | 155.15 | 9.06 | -57.26 |
| 2014-05-08 | 154.58 | 13.25 | -55.51 |
| 2014-05-07 | 153.42 | 20.59 | -52.42 |
| 2014-05-05 | 155.73 | 26.88 | -50.39 |
| 2014-05-02 | 159.20 | 24.78 | -51.86 |
| 2014-04-30 | 156.89 | 27.93 | -50.20 |
| 2014-04-29 | 161.50 | 28.98 | -50.68 |
| 2014-04-28 | 157.46 | 35.27 | -47.46 |
| 2014-04-25 | 157.46 | 38.42 | -46.24 |
| 2014-04-24 | 162.05 | 35.27 | -48.38 |
| 2014-04-23 | 161.48 | 22.69 | -53.08 |
| 2014-04-22 | 164.34 | 23.74 | -53.19 |
| 2014-04-17 | 164.34 | 21.64 | -53.98 |
| 2014-04-16 | 163.77 | 20.59 | -54.28 |
| 2014-04-15 | 162.62 | 20.59 | -54.08 |
| 2014-04-14 | 167.21 | 21.64 | -54.48 |
| 2014-04-11 | 166.64 | 22.69 | -53.99 |
| 2014-04-10 | 169.51 | 24.78 | -53.70 |
| 2014-04-09 | 165.49 | 21.64 | -54.18 |
| 2014-04-08 | 162.62 | 23.74 | -52.89 |
| 2014-04-07 | 159.18 | 21.64 | -53.07 |
| 2014-04-04 | 160.90 | 24.78 | -52.17 |
| 2014-04-03 | 161.48 | 35.27 | -48.27 |
| 2014-04-02 | 160.90 | 33.17 | -48.96 |
| 2014-04-01 | 160.90 | 33.17 | -48.96 |
| 2014-03-31 | 156.89 | 25.83 | -51.02 |
| 2014-03-28 | 156.32 | 30.03 | -49.27 |
| 2014-03-27 | 153.45 | 25.83 | -50.35 |
| 2014-03-26 | 154.60 | 34.22 | -47.28 |
| 2014-03-25 | 152.88 | 41.56 | -44.02 |
| 2014-03-24 | 154.02 | 41.56 | -44.27 |
| 2014-03-21 | 149.44 | 40.51 | -43.67 |
| 2014-03-20 | 146.00 | 38.42 | -43.73 |
| 2014-03-19 | 150.58 | 44.71 | -42.25 |
| 2014-03-18 | 150.58 | 40.51 | -43.93 |
| 2014-03-17 | 149.44 | 48.90 | -40.30 |
| 2014-03-14 | 150.58 | 52.05 | -39.32 |
| 2014-03-13 | 152.88 | 51.00 | -40.29 |
| 2014-03-12 | 154.60 | 48.90 | -41.51 |
| 2014-03-11 | 157.46 | 63.58 | -36.46 |
| 2014-03-10 | 157.46 | 69.87 | -34.02 |
| 2014-03-07 | 162.62 | 86.65 | -28.93 |
| 2014-03-06 | 162.62 | 92.94 | -26.53 |
| 2014-03-05 | 161.48 | 80.36 | -31.02 |
| 2014-03-04 | 162.05 | 79.31 | -31.57 |
| 2014-03-03 | 160.33 | 78.26 | -31.52 |
| 2014-02-28 | 163.77 | 76.17 | -33.21 |
| 2014-02-27 | 164.34 | 78.26 | -32.56 |
| 2014-02-26 | 159.76 | 78.26 | -31.37 |
| 2014-02-25 | 158.61 | 77.21 | -31.47 |
| 2014-02-24 | 158.61 | 84.55 | -28.64 |
| 2014-02-21 | 160.90 | 90.85 | -26.85 |
| 2014-02-20 | 159.18 | 88.75 | -27.18 |
| 2014-02-19 | 161.48 | 91.89 | -26.61 |
| 2014-02-18 | 160.90 | 97.14 | -24.44 |
| 2014-02-17 | 159.76 | 83.51 | -29.35 |
| 2014-02-14 | 158.61 | 80.36 | -30.26 |
| 2014-02-13 | 156.32 | 79.31 | -30.04 |
| 2014-02-12 | 158.04 | 78.26 | -30.92 |
| 2014-02-11 | 154.02 | 86.65 | -26.52 |
| 2014-02-10 | 149.44 | 87.70 | -24.75 |
| 2014-02-07 | 150.01 | 81.41 | -27.44 |
| 2014-02-06 | 147.72 | 75.12 | -29.31 |
| 2014-02-05 | 146.00 | 90.85 | -22.42 |
| 2014-02-04 | 147.72 | 92.94 | -22.11 |
| 2014-01-30 | 154.60 | 106.58 | -18.86 |
| 2014-01-29 | 155.74 | 116.01 | -15.54 |
| 2014-01-28 | 154.02 | 118.11 | -14.14 |
| 2014-01-27 | 154.02 | 114.96 | -15.38 |
| 2014-01-24 | 159.18 | 127.55 | -12.21 |
| 2014-01-23 | 163.20 | 129.64 | -12.75 |
| 2014-01-22 | 166.64 | 135.94 | -11.51 |
| 2014-01-21 | 166.07 | 134.89 | -11.72 |
| 2014-01-20 | 164.92 | 136.99 | -10.54 |
| 2014-01-17 | 167.79 | 141.18 | -9.94 |
| 2014-01-16 | 166.07 | 141.18 | -9.35 |
| 2014-01-15 | 164.92 | 144.33 | -7.77 |
| 2014-01-14 | 163.77 | 146.42 | -6.58 |
| 2014-01-13 | 164.92 | 145.37 | -7.38 |
| 2014-01-10 | 164.34 | 145.37 | -7.18 |
| 2014-01-09 | 163.20 | 134.89 | -10.76 |
| 2014-01-08 | 166.07 | 135.94 | -11.32 |
| 2014-01-07 | 162.62 | 131.74 | -11.76 |
| 2014-01-06 | 162.05 | 133.84 | -10.77 |
| 2014-01-03 | 163.77 | 144.33 | -7.37 |
| 2014-01-02 | 169.51 | 149.57 | -7.40 |
| 2013-12-31 | 168.93 | 157.96 | -4.08 |
| 2013-12-30 | 168.93 | 154.81 | -5.25 |
| 2013-12-27 | 168.93 | 154.81 | -5.25 |
| 2013-12-24 | 168.36 | 152.71 | -5.83 |
| 2013-12-23 | 165.49 | 155.86 | -3.63 |
| 2013-12-20 | 163.77 | 155.86 | -3.00 |
| 2013-12-19 | 164.34 | 161.10 | -1.23 |
| 2013-12-18 | 167.79 | 161.10 | -2.50 |
| 2013-12-17 | 166.64 | 161.10 | -2.08 |
| 2013-12-16 | 167.21 | 148.52 | -7.00 |
| 2013-12-13 | 168.93 | 142.23 | -9.93 |
| 2013-12-12 | 168.93 | 140.13 | -10.71 |
| 2013-12-11 | 169.51 | 138.03 | -11.68 |
| 2013-12-10 | 174.67 | 141.18 | -12.19 |
| 2013-12-09 | 175.24 | 144.33 | -11.23 |
| 2013-12-06 | 175.24 | 144.33 | -11.23 |
| 2013-12-05 | 174.09 | 138.03 | -13.16 |
| 2013-12-04 | 174.67 | 135.94 | -14.10 |
| 2013-12-03 | 176.39 | 141.18 | -12.74 |
| 2013-12-02 | 177.53 | 139.08 | -13.85 |
| 2013-11-29 | 176.39 | 144.33 | -11.60 |
| 2013-11-28 | 175.24 | 145.37 | -10.85 |
| 2013-11-27 | 175.24 | 146.42 | -10.47 |
| 2013-11-26 | 174.67 | 143.28 | -11.43 |
| 2013-11-25 | 174.67 | 141.18 | -12.19 |
| 2013-11-22 | 173.52 | 132.79 | -14.89 |
| 2013-11-21 | 172.37 | 121.26 | -18.77 |
| 2013-11-20 | 174.09 | 130.69 | -15.83 |
| 2013-11-19 | 173.52 | 140.13 | -12.21 |
| 2013-11-18 | 173.52 | 141.18 | -11.82 |
| 2013-11-15 | 166.07 | 143.28 | -8.56 |
| 2013-11-14 | 161.48 | 139.08 | -8.56 |
| 2013-11-13 | 159.76 | 134.89 | -9.57 |
| 2013-11-12 | 164.92 | 138.03 | -10.15 |
| 2013-11-11 | 166.64 | 129.64 | -13.87 |
| 2013-11-08 | 162.62 | 141.18 | -8.17 |
| 2013-11-07 | 163.77 | 148.52 | -5.78 |
| 2013-11-06 | 165.49 | 152.71 | -4.81 |
| 2013-11-05 | 166.07 | 153.76 | -4.62 |
| 2013-11-04 | 167.79 | 150.62 | -6.41 |
| 2013-11-01 | 168.36 | 152.71 | -5.83 |
| 2013-10-31 | 167.79 | 163.20 | -1.71 |
| 2013-10-30 | 169.73 | 152.71 | -6.31 |
| 2013-10-29 | 164.70 | 157.96 | -2.55 |
| 2013-10-28 | 164.14 | 163.20 | -0.36 |
| 2013-10-25 | 162.46 | 167.39 | 1.88 |
| 2013-10-24 | 164.14 | 167.39 | 1.23 |
| 2013-10-23 | 165.82 | 168.44 | 0.99 |
| 2013-10-22 | 169.18 | 174.73 | 2.07 |
| 2013-10-21 | 170.29 | 171.59 | 0.48 |
| 2013-10-18 | 169.18 | 172.64 | 1.29 |
| 2013-10-17 | 165.82 | 171.59 | 2.17 |
| 2013-10-16 | 167.50 | 171.59 | 1.53 |
| 2013-10-15 | 169.73 | 175.78 | 2.24 |
| 2013-10-11 | 168.62 | 174.73 | 2.28 |
| 2013-10-10 | 165.26 | 177.88 | 4.76 |
| 2013-10-09 | 166.38 | 170.54 | 1.56 |
| 2013-10-08 | 168.06 | 170.54 | 0.93 |
| 2013-10-07 | 165.26 | 174.73 | 3.57 |
| 2013-10-04 | 166.94 | 172.64 | 2.14 |
| 2013-10-03 | 168.06 | 154.81 | -4.94 |
| 2013-10-02 | 165.26 | 161.10 | -1.57 |
| 2013-09-30 | 164.14 | 154.81 | -3.53 |
| 2013-09-27 | 167.50 | 159.01 | -3.17 |
| 2013-09-26 | 166.94 | 169.49 | 0.96 |
| 2013-09-25 | 167.50 | 172.64 | 1.92 |
| 2013-09-24 | 167.50 | 175.78 | 3.10 |
| 2013-09-23 | 169.73 | 175.78 | 2.24 |
| 2013-09-19 | 170.85 | 179.98 | 3.37 |
| 2013-09-18 | 166.38 | 183.12 | 6.29 |
| 2013-09-17 | 166.94 | 182.08 | 5.67 |
| 2013-09-16 | 168.62 | 185.22 | 6.18 |
| 2013-09-13 | 164.14 | 177.88 | 5.20 |
| 2013-09-12 | 164.70 | 179.98 | 5.77 |
| 2013-09-11 | 164.14 | 183.12 | 7.19 |
| 2013-09-10 | 164.14 | 192.14 | 10.60 |
| 2013-09-09 | 161.90 | 186.92 | 9.55 |
| 2013-09-06 | 160.78 | 183.79 | 8.82 |
| 2013-09-05 | 160.22 | 189.01 | 11.06 |
| 2013-09-04 | 156.86 | 190.05 | 12.92 |
| 2013-09-03 | 157.42 | 197.36 | 15.51 |
| 2013-09-02 | 155.74 | 207.79 | 20.35 |
| 2013-08-30 | 149.59 | 210.92 | 24.57 |
| 2013-08-29 | 149.59 | 198.40 | 19.56 |
| 2013-08-28 | 147.91 | 192.14 | 17.84 |
| 2013-08-27 | 151.83 | 187.97 | 14.35 |
| 2013-08-26 | 153.51 | 190.05 | 14.42 |
| 2013-08-23 | 151.27 | 189.01 | 15.02 |
| 2013-08-22 | 151.83 | 197.36 | 18.08 |
| 2013-08-21 | 150.71 | 199.45 | 19.44 |
| 2013-08-20 | 151.27 | 192.14 | 16.27 |
| 2013-08-19 | 157.42 | 195.27 | 14.70 |
| 2013-08-16 | 158.54 | 190.05 | 12.19 |
| 2013-08-15 | 158.54 | 181.71 | 8.96 |
| 2013-08-13 | 159.10 | 196.32 | 14.36 |
| 2013-08-12 | 155.18 | 192.14 | 14.48 |
| 2013-08-09 | 149.59 | 200.49 | 20.39 |
| 2013-08-08 | 149.03 | 194.23 | 18.15 |
| 2013-08-07 | 147.35 | 187.97 | 16.42 |
| 2013-08-06 | 151.27 | 181.71 | 12.11 |
| 2013-08-05 | 155.18 | 169.19 | 5.49 |
| 2013-08-02 | 154.07 | 155.62 | 0.61 |
| 2013-08-01 | 153.51 | 157.71 | 1.66 |
| 2013-07-31 | 150.71 | 146.23 | -1.78 |
| 2013-07-30 | 151.83 | 128.50 | -9.26 |
| 2013-07-29 | 151.27 | 122.24 | -11.55 |
| 2013-07-26 | 152.39 | 125.37 | -10.71 |
| 2013-07-25 | 151.27 | 125.37 | -10.31 |
| 2013-07-24 | 152.39 | 127.45 | -9.88 |
| 2013-07-23 | 151.27 | 119.11 | -12.80 |
| 2013-07-22 | 145.11 | 110.76 | -14.02 |
| 2013-07-19 | 145.67 | 108.67 | -15.06 |
| 2013-07-18 | 145.11 | 112.85 | -13.16 |
| 2013-07-17 | 145.67 | 114.93 | -12.51 |
| 2013-07-16 | 144.55 | 118.06 | -10.83 |
| 2013-07-15 | 143.99 | 120.15 | -9.77 |
| 2013-07-12 | 143.43 | 115.98 | -11.28 |
| 2013-07-11 | 146.79 | 114.93 | -12.91 |
| 2013-07-10 | 140.08 | 108.67 | -13.08 |
| 2013-07-09 | 137.84 | 112.85 | -10.51 |
| 2013-07-08 | 136.72 | 96.15 | -17.14 |
| 2013-07-05 | 140.08 | 98.24 | -17.43 |
| 2013-07-04 | 135.60 | 95.11 | -17.19 |
| 2013-07-03 | 131.68 | 94.07 | -16.24 |
| 2013-07-02 | 137.28 | 98.24 | -16.45 |
| 2013-06-28 | 138.96 | 97.20 | -17.48 |
| 2013-06-27 | 135.04 | 98.24 | -15.66 |
| 2013-06-26 | 133.92 | 97.20 | -15.70 |
| 2013-06-25 | 128.32 | 91.98 | -15.92 |
| 2013-06-24 | 127.76 | 105.54 | -9.76 |
| 2013-06-21 | 132.80 | 117.02 | -6.78 |
| 2013-06-20 | 133.92 | 111.80 | -9.45 |
| 2013-06-19 | 141.19 | 124.32 | -6.99 |
| 2013-06-18 | 143.43 | 125.37 | -7.42 |
| 2013-06-17 | 143.43 | 120.15 | -9.56 |
| 2013-06-14 | 140.08 | 106.59 | -13.95 |
| 2013-06-13 | 139.52 | 103.46 | -15.06 |
| 2013-06-11 | 143.43 | 107.63 | -14.71 |
| 2013-06-10 | 146.23 | 119.11 | -11.02 |
| 2013-06-07 | 145.67 | 97.20 | -19.73 |
| 2013-06-06 | 147.91 | 85.72 | -25.09 |
| 2013-06-05 | 150.71 | 88.85 | -24.67 |
| 2013-06-04 | 152.95 | 86.76 | -26.17 |
| 2013-06-03 | 152.95 | 89.27 | -25.18 |
| 2013-05-31 | 154.07 | 94.38 | -23.49 |
| 2013-05-30 | 155.18 | 91.31 | -25.03 |
| 2013-05-29 | 155.18 | 90.29 | -25.43 |
| 2013-05-28 | 159.66 | 86.20 | -28.29 |
| 2013-05-27 | 156.86 | 85.17 | -27.91 |
| 2013-05-24 | 156.30 | 82.10 | -28.95 |
| 2013-05-23 | 155.74 | 82.10 | -28.79 |
| 2013-05-22 | 163.02 | 88.24 | -28.43 |
| 2013-05-21 | 164.14 | 88.24 | -28.73 |
| 2013-05-20 | 165.26 | 88.24 | -29.03 |
| 2013-05-16 | 160.22 | 89.27 | -27.27 |
| 2013-05-15 | 160.22 | 88.24 | -27.66 |
| 2013-05-14 | 159.10 | 89.27 | -26.95 |
| 2013-05-13 | 158.54 | 85.17 | -28.38 |
| 2013-05-10 | 163.02 | 83.13 | -30.37 |
| 2013-05-09 | 161.90 | 84.15 | -29.69 |
| 2013-05-08 | 160.78 | 79.04 | -31.35 |
| 2013-05-07 | 159.10 | 79.04 | -30.90 |
| 2013-05-06 | 157.98 | 80.06 | -30.21 |
| 2013-05-03 | 155.74 | 76.99 | -30.79 |
| 2013-05-02 | 155.74 | 69.83 | -33.59 |
| 2013-04-30 | 155.74 | 66.76 | -34.79 |
| 2013-04-29 | 154.07 | 64.71 | -35.17 |
| 2013-04-26 | 154.63 | 66.76 | -34.51 |
| 2013-04-25 | 152.40 | 67.78 | -33.53 |
| 2013-04-24 | 150.18 | 70.85 | -31.71 |
| 2013-04-23 | 145.17 | 66.76 | -31.98 |
| 2013-04-22 | 147.95 | 64.71 | -33.57 |
| 2013-04-19 | 148.51 | 66.76 | -32.90 |
| 2013-04-18 | 142.39 | 64.71 | -32.05 |
| 2013-04-17 | 142.95 | 63.69 | -32.62 |
| 2013-04-16 | 144.06 | 65.74 | -32.09 |
| 2013-04-15 | 144.62 | 68.80 | -30.99 |
| 2013-04-12 | 149.07 | 61.64 | -35.10 |
| 2013-04-11 | 147.95 | 66.76 | -32.75 |
| 2013-04-10 | 147.95 | 72.90 | -30.27 |
| 2013-04-09 | 146.29 | 72.90 | -29.80 |
| 2013-04-08 | 144.62 | 61.64 | -33.92 |
| 2013-04-05 | 144.62 | 60.62 | -34.34 |
| 2013-04-03 | 151.29 | 72.90 | -31.20 |
| 2013-04-02 | 152.40 | 72.90 | -31.50 |
| 2013-03-28 | 151.29 | 72.90 | -31.20 |
| 2013-03-27 | 152.40 | 74.94 | -30.69 |
| 2013-03-26 | 151.29 | 76.99 | -29.57 |
| 2013-03-25 | 150.73 | 73.92 | -30.64 |
| 2013-03-22 | 149.07 | 71.87 | -30.99 |
| 2013-03-21 | 150.18 | 71.87 | -31.30 |
| 2013-03-20 | 150.73 | 72.90 | -31.04 |
| 2013-03-19 | 146.84 | 65.74 | -32.86 |
| 2013-03-18 | 147.95 | 70.85 | -31.10 |
| 2013-03-15 | 152.96 | 63.69 | -35.29 |
| 2013-03-14 | 154.07 | 69.83 | -33.16 |
| 2013-03-13 | 153.51 | 72.90 | -31.80 |
| 2013-03-12 | 157.41 | 69.83 | -34.02 |
| 2013-03-11 | 159.63 | 74.94 | -32.62 |
| 2013-03-08 | 159.63 | 79.04 | -31.04 |
| 2013-03-07 | 155.74 | 76.99 | -30.79 |
| 2013-03-06 | 155.18 | 80.06 | -29.44 |
| 2013-03-05 | 152.96 | 74.94 | -30.84 |
| 2013-03-04 | 152.96 | 75.97 | -30.44 |
| 2013-03-01 | 156.85 | 81.08 | -29.50 |
| 2013-02-28 | 157.96 | 83.13 | -29.01 |
| 2013-02-27 | 153.51 | 83.13 | -27.76 |
| 2013-02-26 | 152.40 | 80.06 | -28.66 |
| 2013-02-25 | 156.29 | 84.15 | -28.15 |
| 2013-02-22 | 155.74 | 82.10 | -28.79 |
| 2013-02-21 | 156.85 | 87.22 | -27.11 |
| 2013-02-20 | 161.30 | 93.36 | -26.00 |
| 2013-02-19 | 159.63 | 97.45 | -23.95 |
| 2013-02-18 | 162.41 | 92.34 | -26.70 |
| 2013-02-15 | 162.96 | 87.22 | -28.80 |
| 2013-02-14 | 162.96 | 89.27 | -28.03 |
| 2013-02-08 | 161.30 | 89.27 | -27.57 |
| 2013-02-07 | 160.18 | 88.24 | -27.65 |
| 2013-02-06 | 160.74 | 88.24 | -27.80 |
| 2013-02-05 | 159.63 | 87.22 | -27.89 |
| 2013-02-04 | 165.74 | 90.29 | -28.39 |
| 2013-02-01 | 165.74 | 86.20 | -29.93 |
| 2013-01-31 | 166.30 | 86.20 | -30.08 |
| 2013-01-30 | 166.86 | 89.27 | -29.08 |
| 2013-01-29 | 165.74 | 91.31 | -28.01 |
| 2013-01-28 | 165.74 | 92.34 | -27.62 |
| 2013-01-25 | 164.63 | 89.27 | -28.48 |
| 2013-01-24 | 164.63 | 94.38 | -26.55 |
| 2013-01-23 | 165.19 | 91.31 | -27.86 |
| 2013-01-22 | 164.63 | 90.29 | -28.09 |
| 2013-01-21 | 164.63 | 91.31 | -27.71 |
| 2013-01-18 | 164.63 | 94.38 | -26.55 |
| 2013-01-17 | 161.85 | 94.38 | -25.77 |
| 2013-01-16 | 161.85 | 94.38 | -25.77 |
| 2013-01-15 | 162.41 | 97.45 | -24.75 |
| 2013-01-14 | 162.41 | 86.20 | -29.04 |
| 2013-01-11 | 161.30 | 97.45 | -24.43 |
| 2013-01-10 | 162.41 | 101.54 | -23.20 |
| 2013-01-09 | 160.74 | 102.57 | -22.31 |
| 2013-01-08 | 158.52 | 102.57 | -21.64 |
| 2013-01-07 | 161.30 | 103.59 | -22.09 |
| 2013-01-04 | 161.30 | 100.52 | -23.26 |
| 2013-01-03 | 161.85 | 93.36 | -26.16 |
| 2013-01-02 | 161.30 | 95.40 | -25.22 |
| 2012-12-31 | 154.07 | 94.38 | -23.49 |
| 2012-12-28 | 154.63 | 94.38 | -23.66 |
| 2012-12-27 | 154.07 | 90.29 | -25.10 |
| 2012-12-24 | 152.40 | 93.36 | -23.39 |
| 2012-12-21 | 152.40 | 74.94 | -30.69 |
| 2012-12-20 | 153.51 | 72.90 | -31.80 |
| 2012-12-19 | 154.07 | 71.87 | -32.35 |
| 2012-12-18 | 152.40 | 69.83 | -32.72 |
| 2012-12-17 | 152.40 | 70.85 | -32.31 |
| 2012-12-14 | 154.07 | 71.87 | -32.35 |
| 2012-12-13 | 151.85 | 60.62 | -36.22 |
| 2012-12-12 | 152.40 | 60.62 | -36.36 |
| 2012-12-11 | 150.18 | 59.60 | -36.21 |
| 2012-12-10 | 149.62 | 58.57 | -36.47 |
| 2012-12-07 | 149.07 | 60.62 | -35.51 |
| 2012-12-06 | 149.62 | 58.57 | -36.47 |
| 2012-12-05 | 150.18 | 57.55 | -37.02 |
| 2012-12-04 | 144.62 | 55.51 | -36.43 |
| 2012-12-03 | 144.06 | 60.62 | -34.19 |
| 2012-11-30 | 147.40 | 61.64 | -34.66 |
| 2012-11-29 | 146.29 | 61.64 | -34.37 |
| 2012-11-28 | 143.51 | 64.71 | -32.36 |
| 2012-11-27 | 145.17 | 63.69 | -33.24 |
| 2012-11-26 | 145.73 | 65.74 | -32.55 |
| 2012-11-23 | 146.29 | 68.80 | -31.46 |
| 2012-11-22 | 144.06 | 66.76 | -31.67 |
| 2012-11-21 | 141.84 | 66.76 | -31.05 |
| 2012-11-20 | 138.50 | 67.78 | -29.65 |
| 2012-11-19 | 139.06 | 65.74 | -30.67 |
| 2012-11-16 | 136.28 | 64.71 | -30.29 |
| 2012-11-15 | 136.83 | 65.74 | -30.02 |
| 2012-11-14 | 140.17 | 64.71 | -31.42 |
| 2012-11-13 | 137.39 | 63.69 | -31.05 |
| 2012-11-12 | 140.17 | 63.69 | -31.84 |
| 2012-11-09 | 139.61 | 61.64 | -32.54 |
| 2012-11-08 | 141.28 | 68.80 | -30.04 |
| 2012-11-07 | 147.95 | 73.92 | -29.86 |
| 2012-11-06 | 146.29 | 75.97 | -28.55 |
| 2012-11-05 | 146.84 | 76.99 | -28.30 |
| 2012-11-02 | 148.51 | 78.01 | -28.37 |
| 2012-11-01 | 144.62 | 79.04 | -26.81 |
| 2012-10-31 | 142.39 | 75.97 | -27.40 |
| 2012-10-30 | 139.95 | 74.94 | -27.09 |
| 2012-10-29 | 141.03 | 75.97 | -27.00 |
| 2012-10-26 | 141.58 | 75.97 | -27.16 |
| 2012-10-25 | 144.29 | 78.01 | -27.13 |
| 2012-10-24 | 143.75 | 73.92 | -28.65 |
| 2012-10-22 | 143.21 | 66.76 | -31.43 |
| 2012-10-19 | 141.03 | 68.80 | -29.97 |
| 2012-10-18 | 141.03 | 72.90 | -28.27 |
| 2012-10-17 | 139.95 | 71.87 | -28.37 |
| 2012-10-16 | 137.23 | 69.83 | -28.41 |
| 2012-10-15 | 137.23 | 70.85 | -27.98 |
| 2012-10-12 | 136.69 | 68.80 | -28.68 |
| 2012-10-11 | 135.06 | 66.76 | -29.06 |
| 2012-10-10 | 134.52 | 66.76 | -28.89 |
| 2012-10-09 | 134.52 | 67.78 | -28.46 |
| 2012-10-08 | 132.89 | 63.69 | -29.71 |
| 2012-10-05 | 135.06 | 65.74 | -29.49 |
| 2012-10-04 | 133.98 | 61.64 | -30.91 |
| 2012-10-03 | 133.43 | 59.60 | -31.63 |
| 2012-09-28 | 133.43 | 59.60 | -31.63 |
| 2012-09-27 | 133.43 | 60.62 | -31.19 |
| 2012-09-26 | 130.18 | 57.55 | -31.55 |
| 2012-09-25 | 132.35 | 60.62 | -30.87 |
| 2012-09-24 | 131.81 | 60.62 | -30.71 |
| 2012-09-21 | 132.35 | 60.62 | -30.87 |
| 2012-09-20 | 130.72 | 61.64 | -29.94 |
| 2012-09-19 | 133.98 | 59.60 | -31.79 |
| 2012-09-18 | 130.72 | 58.57 | -31.27 |
| 2012-09-17 | 131.26 | 63.69 | -29.22 |
| 2012-09-14 | 130.72 | 66.76 | -27.72 |
| 2012-09-13 | 124.75 | 63.69 | -27.17 |
| 2012-09-12 | 125.29 | 61.64 | -28.25 |
| 2012-09-11 | 122.58 | 63.69 | -26.46 |
| 2012-09-10 | 122.58 | 63.69 | -26.46 |
| 2012-09-07 | 122.58 | 63.69 | -26.46 |
| 2012-09-06 | 115.41 | 62.67 | -24.49 |
| 2012-09-05 | 113.89 | 61.64 | -24.43 |
| 2012-09-04 | 116.93 | 65.74 | -23.60 |
| 2012-09-03 | 118.78 | 66.76 | -23.78 |
| 2012-08-31 | 117.69 | 67.78 | -22.93 |
| 2012-08-30 | 118.23 | 65.74 | -24.06 |
| 2012-08-29 | 120.95 | 69.83 | -23.14 |
| 2012-08-28 | 121.49 | 70.85 | -22.86 |
| 2012-08-27 | 121.49 | 66.76 | -24.71 |
| 2012-08-24 | 122.03 | 68.80 | -23.97 |
| 2012-08-23 | 124.75 | 72.90 | -23.07 |
| 2012-08-22 | 122.03 | 71.87 | -22.59 |
| 2012-08-21 | 124.75 | 72.90 | -23.07 |
| 2012-08-20 | 124.21 | 74.94 | -21.97 |
| 2012-08-17 | 124.75 | 69.83 | -24.44 |
| 2012-08-16 | 122.58 | 67.78 | -24.62 |
| 2012-08-15 | 123.66 | 70.85 | -23.61 |
| 2012-08-14 | 126.38 | 70.85 | -24.53 |
| 2012-08-13 | 123.66 | 65.74 | -25.90 |
| 2012-08-10 | 124.21 | 62.67 | -27.45 |
| 2012-08-09 | 125.83 | 63.69 | -27.52 |
| 2012-08-08 | 123.12 | 57.55 | -29.39 |
| 2012-08-07 | 123.66 | 53.46 | -31.39 |
| 2012-08-06 | 122.58 | 50.39 | -32.43 |
| 2012-08-03 | 119.32 | 49.37 | -31.90 |
| 2012-08-02 | 119.86 | 47.32 | -32.99 |
| 2012-08-01 | 120.40 | 46.30 | -33.62 |
| 2012-07-31 | 120.40 | 47.32 | -33.16 |
| 2012-07-30 | 118.78 | 49.37 | -31.73 |
| 2012-07-27 | 114.98 | 50.39 | -30.04 |
| 2012-07-26 | 110.63 | 50.39 | -28.60 |
| 2012-07-25 | 110.42 | 51.41 | -28.04 |
| 2012-07-24 | 110.20 | 50.39 | -28.45 |
| 2012-07-23 | 112.15 | 51.41 | -28.63 |
| 2012-07-20 | 118.78 | 53.46 | -29.86 |
| 2012-07-19 | 118.23 | 54.48 | -29.21 |
| 2012-07-18 | 114.32 | 53.46 | -28.40 |
| 2012-07-17 | 116.71 | 55.51 | -28.24 |
| 2012-07-16 | 112.80 | 55.51 | -26.93 |
| 2012-07-13 | 112.59 | 59.60 | -24.93 |
| 2012-07-12 | 111.94 | 55.51 | -26.63 |
| 2012-07-11 | 116.50 | 52.44 | -29.59 |
| 2012-07-10 | 116.06 | 52.44 | -29.45 |
| 2012-07-09 | 116.50 | 55.51 | -28.17 |
| 2012-07-06 | 120.40 | 49.37 | -32.23 |
| 2012-07-05 | 120.95 | 51.41 | -31.47 |
| 2012-07-04 | 119.32 | 52.44 | -30.50 |
| 2012-07-03 | 119.86 | 50.39 | -31.60 |
| 2012-06-29 | 116.71 | 48.34 | -31.55 |
| 2012-06-28 | 111.94 | 44.25 | -31.94 |
| 2012-06-27 | 113.89 | 44.25 | -32.56 |
| 2012-06-26 | 111.72 | 47.32 | -30.42 |
| 2012-06-25 | 110.63 | 51.41 | -28.12 |
| 2012-06-22 | 111.72 | 45.27 | -31.38 |
| 2012-06-21 | 114.76 | 47.32 | -31.40 |
| 2012-06-20 | 117.15 | 51.41 | -30.27 |
| 2012-06-19 | 116.28 | 53.46 | -29.05 |
| 2012-06-18 | 116.50 | 52.44 | -29.59 |
| 2012-06-15 | 114.76 | 55.51 | -27.59 |
| 2012-06-14 | 109.76 | 55.51 | -25.87 |
| 2012-06-13 | 111.50 | 58.57 | -25.02 |
| 2012-06-12 | 109.76 | 50.39 | -28.31 |
| 2012-06-11 | 110.42 | 56.53 | -25.61 |
| 2012-06-08 | 105.20 | 56.53 | -23.72 |
| 2012-06-07 | 107.16 | 56.53 | -24.44 |
| 2012-06-06 | 106.07 | 52.44 | -26.03 |
| 2012-06-05 | 101.73 | 53.46 | -23.93 |
| 2012-06-04 | 100.86 | 44.25 | -28.18 |
| 2012-06-01 | 105.64 | 48.34 | -27.86 |
| 2012-05-31 | 106.07 | 48.34 | -28.01 |
| 2012-05-30 | 105.86 | 45.27 | -29.43 |
| 2012-05-29 | 109.55 | 45.27 | -30.67 |
| 2012-05-28 | 106.94 | 45.27 | -29.80 |
| 2012-05-25 | 105.86 | 43.23 | -30.42 |
| 2012-05-24 | 105.20 | 39.14 | -32.20 |
| 2012-05-23 | 106.07 | 39.14 | -32.48 |
| 2012-05-22 | 109.11 | 39.14 | -33.46 |
| 2012-05-21 | 108.03 | 38.11 | -33.61 |
| 2012-05-18 | 107.81 | 31.11 | -36.91 |
| 2012-05-17 | 110.63 | 37.11 | -34.90 |
| 2012-05-16 | 110.85 | 39.11 | -34.02 |
| 2012-05-15 | 117.69 | 48.12 | -31.96 |
| 2012-05-14 | 115.63 | 46.12 | -32.24 |
| 2012-05-11 | 118.23 | 48.12 | -32.13 |
| 2012-05-10 | 120.95 | 47.12 | -33.41 |
| 2012-05-09 | 122.03 | 51.12 | -31.94 |
| 2012-05-08 | 124.21 | 58.13 | -29.47 |
| 2012-05-07 | 124.21 | 56.13 | -30.36 |
| 2012-05-04 | 130.72 | 63.13 | -29.29 |
| 2012-05-03 | 132.35 | 65.14 | -28.93 |
| 2012-05-02 | 133.43 | 65.14 | -29.26 |
| 2012-04-30 | 130.72 | 56.13 | -32.33 |
| 2012-04-27 | 126.92 | 58.13 | -30.31 |
| 2012-04-26 | 127.57 | 60.13 | -29.63 |
| 2012-04-25 | 125.95 | 61.13 | -28.69 |
| 2012-04-24 | 125.95 | 58.13 | -30.02 |
| 2012-04-23 | 125.41 | 62.13 | -28.07 |
| 2012-04-20 | 129.19 | 68.14 | -26.64 |
| 2012-04-19 | 129.73 | 68.14 | -26.81 |
| 2012-04-18 | 127.57 | 68.14 | -26.12 |
| 2012-04-17 | 124.87 | 58.13 | -29.68 |
| 2012-04-16 | 125.41 | 49.12 | -33.85 |
| 2012-04-13 | 126.49 | 49.12 | -34.16 |
| 2012-04-12 | 122.18 | 49.12 | -32.88 |
| 2012-04-11 | 120.02 | 47.12 | -33.13 |
| 2012-04-10 | 122.18 | 49.12 | -32.88 |
| 2012-04-05 | 124.87 | 54.13 | -31.46 |
| 2012-04-03 | 127.03 | 55.13 | -31.67 |
| 2012-04-02 | 123.80 | 50.12 | -32.92 |
| 2012-03-30 | 124.34 | 58.13 | -29.51 |
| 2012-03-29 | 124.87 | 66.14 | -26.12 |
| 2012-03-28 | 128.11 | 67.14 | -26.73 |
| 2012-03-27 | 130.27 | 70.14 | -26.11 |
| 2012-03-26 | 125.95 | 70.14 | -24.70 |
| 2012-03-23 | 125.41 | 68.14 | -25.41 |
| 2012-03-22 | 128.11 | 70.14 | -25.41 |
| 2012-03-21 | 128.11 | 70.14 | -25.41 |
| 2012-03-20 | 128.11 | 68.14 | -26.29 |
| 2012-03-19 | 130.27 | 68.14 | -26.98 |
| 2012-03-16 | 132.96 | 78.15 | -23.53 |
| 2012-03-15 | 132.96 | 83.15 | -21.38 |
| 2012-03-14 | 132.42 | 76.14 | -24.21 |
| 2012-03-13 | 132.42 | 80.15 | -22.49 |
| 2012-03-12 | 130.27 | 80.15 | -21.77 |
| 2012-03-09 | 129.73 | 79.15 | -22.02 |
| 2012-03-08 | 127.57 | 79.15 | -21.28 |
| 2012-03-07 | 124.34 | 67.14 | -25.50 |
| 2012-03-06 | 126.49 | 72.14 | -24.00 |
| 2012-03-05 | 130.27 | 78.15 | -22.64 |
| 2012-03-02 | 135.12 | 87.15 | -20.40 |
| 2012-03-01 | 132.96 | 80.15 | -22.67 |
| 2012-02-29 | 135.66 | 84.15 | -21.86 |
| 2012-02-28 | 135.12 | 83.15 | -22.10 |
| 2012-02-27 | 130.81 | 85.15 | -19.78 |
| 2012-02-24 | 132.42 | 89.15 | -18.62 |
| 2012-02-23 | 132.96 | 91.16 | -17.95 |
| 2012-02-22 | 134.58 | 81.15 | -22.78 |
| 2012-02-21 | 133.50 | 79.15 | -23.28 |
| 2012-02-20 | 132.96 | 76.14 | -24.39 |
| 2012-02-17 | 133.50 | 72.14 | -26.28 |
| 2012-02-16 | 131.35 | 66.14 | -28.19 |
| 2012-02-15 | 132.96 | 66.14 | -28.69 |
| 2012-02-14 | 127.57 | 58.13 | -30.51 |
| 2012-02-13 | 127.57 | 59.13 | -30.07 |
| 2012-02-10 | 125.95 | 57.13 | -30.46 |
| 2012-02-09 | 128.65 | 66.14 | -27.34 |
| 2012-02-08 | 128.65 | 61.13 | -29.53 |
| 2012-02-07 | 124.87 | 61.13 | -28.35 |
| 2012-02-06 | 125.41 | 56.13 | -30.74 |
| 2012-02-03 | 125.41 | 56.13 | -30.74 |
| 2012-02-02 | 125.41 | 51.12 | -32.96 |
| 2012-02-01 | 121.64 | 47.12 | -33.62 |
| 2012-01-31 | 121.10 | 48.12 | -33.01 |
| 2012-01-30 | 119.48 | 49.12 | -32.06 |
| 2012-01-27 | 123.26 | 51.12 | -32.31 |
| 2012-01-26 | 122.18 | 53.13 | -31.08 |
| 2012-01-20 | 118.40 | 50.12 | -31.26 |
| 2012-01-19 | 117.32 | 35.11 | -37.83 |
| 2012-01-18 | 114.41 | 39.11 | -35.12 |
| 2012-01-17 | 113.77 | 40.11 | -34.45 |
| 2012-01-16 | 106.65 | 37.11 | -33.65 |
| 2012-01-13 | 109.02 | 42.12 | -32.01 |
| 2012-01-12 | 107.94 | 45.12 | -30.21 |
| 2012-01-11 | 108.59 | 45.12 | -30.43 |
| 2012-01-10 | 106.65 | 43.12 | -30.74 |
| 2012-01-09 | 105.78 | 40.11 | -31.91 |
| 2012-01-06 | 102.12 | 41.12 | -30.18 |
| 2012-01-05 | 104.92 | 44.12 | -29.67 |
| 2012-01-04 | 103.84 | 44.12 | -29.30 |
| 2012-01-03 | 105.14 | 40.11 | -31.70 |
| 2011-12-30 | 100.39 | 46.12 | -27.08 |
| 2011-12-29 | 99.74 | 45.12 | -27.35 |
| 2011-12-28 | 101.25 | 38.11 | -31.37 |
| 2011-12-23 | 102.55 | 32.11 | -34.78 |
| 2011-12-22 | 99.74 | 25.10 | -37.37 |
| 2011-12-21 | 99.96 | 24.10 | -37.94 |
| 2011-12-20 | 96.51 | 21.10 | -38.37 |
| 2011-12-19 | 96.51 | 18.10 | -39.90 |
| 2011-12-16 | 99.10 | 22.10 | -38.67 |
| 2011-12-15 | 96.08 | 19.10 | -39.26 |
| 2011-12-14 | 99.31 | 26.10 | -36.73 |
| 2011-12-13 | 100.61 | 32.11 | -34.15 |
| 2011-12-12 | 101.47 | 32.11 | -34.43 |
| 2011-12-09 | 101.69 | 41.12 | -30.03 |
| 2011-12-08 | 107.73 | 46.12 | -29.66 |
| 2011-12-07 | 109.02 | 47.12 | -29.61 |
| 2011-12-06 | 105.78 | 44.12 | -29.97 |
| 2011-12-05 | 108.59 | 44.12 | -30.91 |
| 2011-12-02 | 107.29 | 43.12 | -30.96 |
| 2011-12-01 | 106.65 | 45.12 | -29.77 |
| 2011-11-30 | 95.21 | 41.12 | -27.71 |
| 2011-11-29 | 98.23 | 51.12 | -23.77 |
| 2011-11-28 | 96.08 | 48.12 | -24.46 |
| 2011-11-25 | 92.19 | 42.12 | -26.06 |
| 2011-11-24 | 95.00 | 36.11 | -30.20 |
| 2011-11-23 | 93.92 | 38.11 | -28.78 |
| 2011-11-22 | 98.02 | 41.12 | -28.74 |
| 2011-11-21 | 97.80 | 41.12 | -28.66 |
| 2011-11-18 | 100.61 | 45.12 | -27.66 |
| 2011-11-17 | 103.84 | 44.12 | -29.30 |
| 2011-11-16 | 105.14 | 47.12 | -28.28 |
| 2011-11-15 | 109.45 | 50.12 | -28.33 |
| 2011-11-14 | 112.04 | 50.12 | -29.20 |
| 2011-11-11 | 107.51 | 48.12 | -28.62 |
| 2011-11-10 | 105.35 | 47.12 | -28.36 |
| 2011-11-09 | 116.79 | 63.13 | -24.75 |
| 2011-11-08 | 113.55 | 58.13 | -25.95 |
| 2011-11-07 | 113.12 | 69.14 | -20.64 |
| 2011-11-04 | 115.06 | 70.14 | -20.89 |
| 2011-11-03 | 108.16 | 68.14 | -19.23 |
| 2011-11-02 | 114.20 | 67.14 | -21.97 |
| 2011-11-01 | 109.67 | 71.14 | -18.38 |
| 2011-10-31 | 115.28 | 68.14 | -21.90 |
| 2011-10-28 | 117.32 | 66.14 | -23.55 |
| 2011-10-27 | 113.12 | 68.14 | -21.10 |
| 2011-10-26 | 106.91 | 59.13 | -23.09 |
| 2011-10-25 | 105.64 | 56.13 | -24.08 |
| 2011-10-24 | 103.96 | 50.12 | -26.40 |
| 2011-10-21 | 96.17 | 46.12 | -25.51 |
| 2011-10-20 | 95.54 | 47.12 | -24.76 |
| 2011-10-19 | 98.70 | 52.12 | -23.44 |
| 2011-10-18 | 95.96 | 48.12 | -24.41 |
| 2011-10-17 | 104.59 | 58.13 | -22.71 |
| 2011-10-14 | 100.59 | 39.11 | -30.65 |
| 2011-10-13 | 103.75 | 46.12 | -28.28 |
| 2011-10-12 | 99.12 | 41.12 | -29.13 |
| 2011-10-11 | 97.01 | 37.11 | -30.40 |
| 2011-10-10 | 92.59 | 28.10 | -33.48 |
| 2011-10-07 | 92.38 | 22.10 | -36.53 |
| 2011-10-06 | 86.91 | 20.10 | -35.75 |
| 2011-10-04 | 77.02 | 14.09 | -35.55 |
| 2011-10-03 | 82.91 | 16.10 | -36.53 |
| 2011-09-30 | 90.91 | 20.10 | -37.09 |
| 2011-09-28 | 95.54 | 25.10 | -36.02 |
| 2011-09-27 | 96.80 | 25.10 | -36.43 |
| 2011-09-26 | 89.23 | 18.10 | -37.59 |
| 2011-09-23 | 91.96 | 19.10 | -37.96 |
| 2011-09-22 | 94.70 | 23.10 | -36.77 |
| 2011-09-21 | 103.96 | 38.11 | -32.28 |
| 2011-09-20 | 106.48 | 37.11 | -33.60 |
| 2011-09-19 | 104.80 | 41.12 | -31.10 |
| 2011-09-16 | 111.01 | 44.12 | -31.70 |
| 2011-09-15 | 108.38 | 41.12 | -32.28 |
| 2011-09-14 | 106.91 | 47.12 | -28.89 |
| 2011-09-12 | 106.27 | 54.13 | -25.28 |
| 2011-09-09 | 114.69 | 65.14 | -23.08 |
| 2011-09-08 | 115.22 | 68.14 | -21.88 |
| 2011-09-07 | 116.27 | 63.13 | -24.57 |
| 2011-09-06 | 112.59 | 63.13 | -23.26 |
| 2011-09-05 | 112.06 | 62.13 | -23.54 |
| 2011-09-02 | 117.85 | 62.13 | -25.58 |
| 2011-09-01 | 121.53 | 66.14 | -25.01 |
| 2011-08-31 | 121.01 | 70.14 | -23.02 |
| 2011-08-30 | 117.85 | 68.14 | -22.82 |
| 2011-08-29 | 114.17 | 70.14 | -20.56 |
| 2011-08-26 | 110.48 | 68.14 | -20.12 |
| 2011-08-25 | 112.59 | 70.14 | -19.97 |
| 2011-08-24 | 109.85 | 69.14 | -19.40 |
| 2011-08-23 | 113.64 | 67.14 | -21.77 |
| 2011-08-22 | 109.85 | 62.13 | -22.74 |
| 2011-08-19 | 108.80 | 68.14 | -19.47 |
| 2011-08-18 | 114.69 | 74.14 | -18.89 |
| 2011-08-17 | 118.38 | 75.14 | -19.80 |
| 2011-08-16 | 117.32 | 77.15 | -18.49 |
| 2011-08-15 | 117.85 | 79.15 | -17.77 |
| 2011-08-12 | 111.01 | 73.14 | -17.95 |
| 2011-08-11 | 111.01 | 75.14 | -17.00 |
| 2011-08-10 | 112.59 | 75.14 | -17.61 |
| 2011-08-09 | 107.96 | 77.15 | -14.82 |
| 2011-08-08 | 120.48 | 78.15 | -19.20 |
| 2011-08-05 | 124.69 | 77.15 | -21.16 |
| 2011-08-04 | 134.69 | 91.16 | -18.55 |
| 2011-08-03 | 136.27 | 96.16 | -16.98 |
| 2011-08-02 | 140.48 | 97.16 | -18.01 |
| 2011-08-01 | 143.64 | 105.17 | -15.79 |
| 2011-07-29 | 140.48 | 105.17 | -14.68 |
| 2011-07-28 | 142.06 | 108.17 | -14.00 |
| 2011-07-27 | 142.06 | 101.16 | -16.89 |
| 2011-07-26 | 141.53 | 90.16 | -21.27 |
| 2011-07-25 | 139.43 | 84.15 | -23.09 |
| 2011-07-22 | 141.00 | 84.15 | -23.59 |
| 2011-07-21 | 135.74 | 79.15 | -24.01 |
| 2011-07-20 | 136.27 | 80.15 | -23.75 |
| 2011-07-19 | 135.22 | 80.15 | -23.41 |
| 2011-07-18 | 133.64 | 74.14 | -25.46 |
| 2011-07-15 | 134.69 | 81.15 | -22.81 |
| 2011-07-14 | 135.74 | 83.15 | -22.31 |
| 2011-07-13 | 135.22 | 77.15 | -24.69 |
| 2011-07-12 | 132.58 | 70.14 | -26.85 |
| 2011-07-11 | 139.95 | 73.14 | -27.84 |
| 2011-07-08 | 143.64 | 82.15 | -25.24 |
| 2011-07-07 | 141.53 | 85.15 | -23.34 |
| 2011-07-06 | 142.06 | 83.15 | -24.34 |
| 2011-07-05 | 144.69 | 91.16 | -21.88 |
| 2011-07-04 | 144.69 | 88.15 | -23.10 |
| 2011-06-30 | 140.48 | 78.15 | -25.92 |
| 2011-06-29 | 136.79 | 70.14 | -28.15 |
| 2011-06-28 | 137.32 | 62.13 | -31.68 |
| 2011-06-27 | 136.79 | 63.13 | -31.11 |
| 2011-06-24 | 137.85 | 66.14 | -30.15 |
| 2011-06-23 | 133.64 | 57.13 | -32.75 |
| 2011-06-22 | 134.69 | 60.13 | -31.77 |
| 2011-06-21 | 134.69 | 58.13 | -32.62 |
| 2011-06-20 | 132.06 | 58.13 | -31.86 |
| 2011-06-17 | 133.11 | 64.13 | -29.59 |
| 2011-06-16 | 135.74 | 49.12 | -36.74 |
| 2011-06-15 | 139.43 | 63.13 | -31.86 |
| 2011-06-14 | 141.00 | 74.14 | -27.74 |
| 2011-06-13 | 141.00 | 82.15 | -24.42 |
| 2011-06-10 | 139.95 | 88.15 | -21.59 |
| 2011-06-09 | 142.06 | 95.16 | -19.37 |
| 2011-06-08 | 142.58 | 100.16 | -17.49 |
| 2011-06-07 | 144.69 | 97.16 | -19.42 |
| 2011-06-03 | 145.74 | 93.16 | -21.40 |
| 2011-06-02 | 148.37 | 91.16 | -23.04 |
| 2011-06-01 | 152.05 | 95.16 | -22.57 |
| 2011-05-31 | 153.11 | 94.16 | -23.29 |
| 2011-05-30 | 147.32 | 94.16 | -21.49 |
| 2011-05-27 | 146.79 | 98.16 | -19.70 |
| 2011-05-26 | 143.64 | 93.16 | -20.72 |
| 2011-05-25 | 142.58 | 92.16 | -20.79 |
| 2011-05-24 | 142.58 | 97.16 | -18.72 |
| 2011-05-23 | 142.06 | 96.16 | -18.96 |
| 2011-05-20 | 147.32 | 102.17 | -18.26 |
| 2011-05-19 | 146.79 | 109.17 | -15.24 |
| 2011-05-18 | 144.69 | 110.17 | -14.11 |
| 2011-05-17 | 143.11 | 109.17 | -13.96 |
| 2011-05-16 | 144.16 | 117.18 | -11.05 |
| 2011-05-13 | 147.84 | 116.18 | -12.78 |
| 2011-05-12 | 144.69 | 110.17 | -14.11 |
| 2011-05-11 | 147.32 | 124.18 | -9.35 |
| 2011-05-09 | 147.32 | 116.18 | -12.59 |
| 2011-05-06 | 145.21 | 102.17 | -17.56 |
| 2011-05-05 | 146.27 | 108.17 | -15.47 |
| 2011-05-04 | 146.27 | 111.17 | -14.25 |
| 2011-05-03 | 149.95 | 110.17 | -15.91 |
| 2011-04-29 | 150.48 | 96.16 | -21.68 |
| 2011-04-28 | 152.05 | 101.16 | -20.19 |
| 2011-04-27 | 152.79 | 105.17 | -18.84 |
| 2011-04-26 | 153.84 | 102.17 | -20.36 |
| 2011-04-21 | 155.41 | 107.17 | -18.89 |
| 2011-04-20 | 152.27 | 111.17 | -16.29 |
| 2011-04-19 | 148.60 | 108.17 | -16.26 |
| 2011-04-18 | 151.74 | 116.18 | -14.13 |
| 2011-04-15 | 153.31 | 122.18 | -12.29 |
| 2011-04-14 | 153.31 | 131.19 | -8.73 |
| 2011-04-13 | 155.41 | 127.19 | -11.05 |
| 2011-04-12 | 153.31 | 126.19 | -10.71 |
| 2011-04-11 | 156.98 | 128.19 | -11.20 |
| 2011-04-08 | 158.03 | 119.18 | -15.05 |
| 2011-04-07 | 156.98 | 112.17 | -17.44 |
| 2011-04-06 | 156.45 | 118.18 | -14.93 |
| 2011-04-04 | 154.88 | 124.18 | -12.05 |
| 2011-04-01 | 151.22 | 125.18 | -10.36 |
| 2011-03-31 | 148.60 | 122.18 | -10.63 |
| 2011-03-30 | 147.56 | 112.17 | -14.29 |
| 2011-03-29 | 143.89 | 125.18 | -7.67 |
| 2011-03-28 | 143.89 | 129.19 | -6.03 |
| 2011-03-25 | 144.42 | 98.16 | -18.92 |
| 2011-03-24 | 142.32 | 103.17 | -16.16 |
| 2011-03-23 | 141.28 | 107.17 | -14.14 |
| 2011-03-22 | 140.75 | 107.17 | -13.95 |
| 2011-03-21 | 139.71 | 109.17 | -12.74 |
| 2011-03-18 | 136.04 | 116.18 | -8.42 |
| 2011-03-17 | 135.52 | 110.17 | -10.76 |
| 2011-03-16 | 139.71 | 113.17 | -11.07 |
| 2011-03-15 | 139.18 | 92.16 | -19.66 |
| 2011-03-14 | 145.99 | 103.17 | -17.41 |
| 2011-03-11 | 144.94 | 101.16 | -17.87 |
| 2011-03-10 | 148.60 | 110.17 | -15.46 |
| 2011-03-09 | 151.22 | 111.17 | -15.94 |
| 2011-03-08 | 150.17 | 111.17 | -15.59 |
| 2011-03-07 | 145.46 | 110.17 | -14.38 |
| 2011-03-04 | 147.03 | 118.18 | -11.68 |
| 2011-03-03 | 143.89 | 113.17 | -12.60 |
| 2011-03-02 | 142.32 | 107.17 | -14.51 |
| 2011-03-01 | 147.03 | 108.17 | -15.73 |
| 2011-02-28 | 146.51 | 116.18 | -12.31 |
| 2011-02-25 | 142.85 | 109.17 | -13.87 |
| 2011-02-24 | 138.14 | 89.15 | -20.57 |
| 2011-02-23 | 141.80 | 113.17 | -11.84 |
| 2011-02-22 | 142.32 | 127.19 | -6.25 |
| 2011-02-21 | 147.56 | 128.19 | -7.82 |
| 2011-02-18 | 148.60 | 146.20 | -0.97 |
| 2011-02-17 | 145.46 | 149.20 | 1.52 |
| 2011-02-16 | 143.89 | 149.20 | 2.18 |
| 2011-02-15 | 141.28 | 147.20 | 2.46 |
| 2011-02-14 | 143.37 | 155.21 | 4.86 |
| 2011-02-11 | 140.75 | 156.21 | 6.42 |
| 2011-02-10 | 139.18 | 154.21 | 6.28 |
| 2011-02-09 | 143.89 | 155.21 | 4.64 |
| 2011-02-08 | 147.03 | 167.22 | 8.17 |
| 2011-02-07 | 148.08 | 175.23 | 10.94 |
| 2011-02-02 | 151.74 | 174.22 | 8.93 |
| 2011-02-01 | 147.56 | 167.22 | 7.94 |
| 2011-01-31 | 147.56 | 155.21 | 3.09 |
| 2011-01-28 | 148.60 | 159.21 | 4.27 |
| 2011-01-27 | 150.70 | 162.21 | 4.59 |
| 2011-01-26 | 151.22 | 162.21 | 4.38 |
| 2011-01-25 | 150.70 | 141.20 | -3.79 |
| 2011-01-24 | 150.70 | 164.22 | 5.39 |
| 2011-01-21 | 151.74 | 169.22 | 6.94 |
| 2011-01-20 | 152.79 | 187.24 | 13.63 |
| 2011-01-19 | 156.98 | 196.24 | 15.28 |
| 2011-01-18 | 154.88 | 192.24 | 14.66 |
| 2011-01-17 | 154.88 | 203.25 | 18.97 |
| 2011-01-14 | 155.93 | 206.25 | 19.66 |
| 2011-01-13 | 155.41 | 208.25 | 20.69 |
| 2011-01-12 | 154.36 | 194.24 | 15.68 |
| 2011-01-11 | 150.70 | 180.23 | 11.78 |
| 2011-01-10 | 148.08 | 190.24 | 16.99 |
| 2011-01-07 | 149.65 | 162.21 | 5.03 |
| 2011-01-06 | 150.70 | 147.20 | -1.39 |
| 2011-01-05 | 150.17 | 149.20 | -0.39 |
| 2011-01-04 | 149.13 | 148.20 | -0.37 |
| 2011-01-03 | 147.03 | 165.22 | 7.36 |
| 2010-12-31 | 142.85 | 150.20 | 3.03 |
| 2010-12-30 | 142.32 | 137.19 | -2.12 |
| 2010-12-29 | 142.32 | 187.24 | 18.53 |
| 2010-12-28 | 138.66 | 190.24 | 21.61 |
| 2010-12-24 | 140.75 | 183.23 | 17.64 |
| 2010-12-23 | 141.28 | 183.23 | 17.39 |
| 2010-12-22 | 142.85 | 174.22 | 12.92 |
| 2010-12-21 | 142.85 | 158.21 | 6.33 |
| 2010-12-20 | 138.66 | 158.21 | 8.19 |
| 2010-12-17 | 139.18 | 150.20 | 4.61 |
| 2010-12-16 | 138.66 | 146.20 | 3.16 |
| 2010-12-15 | 141.28 | 143.20 | 0.80 |
| 2010-12-14 | 147.03 | 127.19 | -8.03 |
| 2010-12-13 | 145.99 | 125.18 | -8.46 |
| 2010-12-10 | 144.42 | 111.17 | -13.60 |
| 2010-12-09 | 143.89 | 106.17 | -15.47 |
| 2010-12-08 | 142.85 | 111.17 | -13.04 |
| 2010-12-07 | 147.03 | 117.18 | -12.09 |
| 2010-12-06 | 144.42 | 113.17 | -12.78 |
| 2010-12-03 | 146.51 | 103.17 | -17.58 |
| 2010-12-02 | 147.03 | 103.17 | -17.76 |
| 2010-12-01 | 144.94 | 101.16 | -17.87 |
| 2010-11-30 | 142.85 | 103.17 | -16.34 |
| 2010-11-29 | 144.42 | 88.15 | -23.02 |
| 2010-11-26 | 140.75 | 86.15 | -22.68 |
| 2010-11-25 | 142.85 | 87.15 | -22.93 |
| 2010-11-24 | 142.85 | 83.15 | -24.58 |
| 2010-11-23 | 141.28 | 81.15 | -24.92 |
| 2010-11-22 | 148.08 | 81.15 | -26.98 |
| 2010-11-19 | 148.60 | 82.15 | -26.73 |
| 2010-11-18 | 148.60 | 84.15 | -25.93 |
| 2010-11-17 | 144.42 | 71.14 | -29.98 |
| 2010-11-16 | 149.13 | 75.14 | -29.70 |
| 2010-11-15 | 152.79 | 82.15 | -27.94 |
| 2010-11-12 | 154.88 | 87.15 | -26.57 |
| 2010-11-11 | 160.12 | 91.16 | -26.51 |
| 2010-11-10 | 158.03 | 87.15 | -27.47 |
| 2010-11-09 | 160.64 | 88.15 | -27.81 |
| 2010-11-08 | 162.74 | 90.16 | -27.62 |
| 2010-11-05 | 161.69 | 70.14 | -34.98 |
| 2010-11-04 | 157.50 | 68.14 | -34.70 |
| 2010-11-03 | 153.84 | 62.13 | -36.13 |
| 2010-11-02 | 148.60 | 66.14 | -33.17 |
| 2010-11-01 | 149.13 | 68.14 | -32.51 |
| 2010-10-29 | 142.32 | 69.14 | -30.20 |
| 2010-10-28 | 144.31 | 63.13 | -33.23 |
| 2010-10-27 | 143.80 | 70.14 | -30.21 |
| 2010-10-26 | 147.91 | 71.14 | -30.97 |
| 2010-10-25 | 148.42 | 69.14 | -31.91 |
| 2010-10-22 | 146.88 | 67.14 | -32.30 |
| 2010-10-21 | 148.93 | 53.13 | -38.49 |
| 2010-10-20 | 147.91 | 53.13 | -38.23 |
| 2010-10-19 | 149.96 | 54.13 | -38.34 |
| 2010-10-18 | 146.88 | 40.11 | -43.25 |
| 2010-10-15 | 149.96 | 21.10 | -51.55 |
| 2010-10-14 | 150.47 | 20.10 | -52.05 |
| 2010-10-13 | 146.88 | 18.10 | -52.16 |
| 2010-10-12 | 143.29 | 21.10 | -50.22 |
| 2010-10-11 | 144.31 | 25.10 | -48.79 |
| 2010-10-08 | 141.23 | 24.10 | -48.56 |
| 2010-10-07 | 140.72 | 17.10 | -51.36 |
| 2010-10-06 | 141.23 | 17.10 | -51.46 |
| 2010-10-05 | 137.64 | 18.10 | -50.30 |
| 2010-10-04 | 137.64 | 19.10 | -49.88 |
| 2010-09-30 | 135.59 | 19.10 | -49.45 |
| 2010-09-29 | 135.59 | 22.10 | -48.17 |
| 2010-09-28 | 132.51 | 22.10 | -47.49 |
| 2010-09-27 | 135.07 | 25.10 | -46.78 |
| 2010-09-24 | 133.02 | 22.10 | -47.60 |
| 2010-09-22 | 131.99 | 19.10 | -48.66 |
| 2010-09-21 | 131.99 | 20.10 | -48.23 |
| 2010-09-20 | 130.97 | 19.10 | -48.44 |
| 2010-09-17 | 130.97 | 23.10 | -46.70 |
| 2010-09-16 | 128.40 | 26.10 | -44.79 |
| 2010-09-15 | 128.91 | 31.11 | -42.73 |
| 2010-09-14 | 128.40 | 29.11 | -43.47 |
| 2010-09-13 | 128.40 | 32.11 | -42.16 |
| 2010-09-10 | 123.78 | 31.11 | -41.41 |
| 2010-09-09 | 122.76 | 29.11 | -42.04 |
| 2010-09-08 | 121.73 | 15.09 | -48.09 |
| 2010-09-07 | 125.32 | 19.10 | -47.14 |
| 2010-09-06 | 124.81 | 21.10 | -46.13 |
| 2010-09-03 | 120.70 | 18.10 | -46.49 |
| 2010-09-02 | 119.68 | 14.09 | -48.06 |
| 2010-09-01 | 116.08 | 17.10 | -45.81 |
| 2010-08-31 | 114.54 | 26.10 | -41.22 |
| 2010-08-30 | 117.11 | 33.11 | -38.69 |
| 2010-08-27 | 115.57 | 30.11 | -39.65 |
| 2010-08-26 | 116.60 | 33.11 | -38.55 |
| 2010-08-25 | 115.57 | 33.11 | -38.25 |
| 2010-08-24 | 116.60 | 33.11 | -38.55 |
| 2010-08-23 | 119.16 | 26.10 | -42.46 |
| 2010-08-20 | 119.68 | 28.10 | -41.68 |
| 2010-08-19 | 120.70 | 33.11 | -39.69 |
| 2010-08-18 | 120.19 | 35.11 | -38.64 |
| 2010-08-17 | 121.22 | 33.11 | -39.83 |
| 2010-08-16 | 120.70 | 36.11 | -38.33 |
| 2010-08-13 | 120.19 | 39.11 | -36.82 |
| 2010-08-12 | 120.70 | 33.11 | -39.69 |
| 2010-08-11 | 123.27 | 30.11 | -41.73 |
| 2010-08-10 | 124.30 | 26.10 | -43.78 |
| 2010-08-09 | 127.89 | 37.11 | -39.83 |
| 2010-08-06 | 126.86 | 37.11 | -39.56 |
| 2010-08-05 | 125.84 | 29.11 | -42.83 |
| 2010-08-04 | 125.32 | 20.10 | -46.70 |
| 2010-08-03 | 124.81 | 15.09 | -48.80 |
| 2010-08-02 | 123.78 | 10.09 | -50.80 |
| 2010-07-30 | 119.68 | 2.08 | -53.53 |
| 2010-07-29 | 121.22 | 9.09 | -50.69 |
| 2010-07-28 | 121.22 | 12.09 | -49.33 |
| 2010-07-27 | 119.68 | 5.09 | -52.16 |
| 2010-07-26 | 118.14 | -2.92 | -55.50 |
| 2010-07-23 | 118.14 | -5.92 | -56.87 |
| 2010-07-22 | 115.57 | -1.92 | -54.50 |
| 2010-07-21 | 115.06 | -8.93 | -57.65 |
| 2010-07-20 | 111.98 | -10.93 | -57.98 |
| 2010-07-19 | 109.92 | -9.93 | -57.09 |
| 2010-07-16 | 111.98 | -12.93 | -58.92 |
| 2010-07-15 | 111.98 | -15.93 | -60.34 |
| 2010-07-14 | 115.57 | -17.93 | -61.93 |
| 2010-07-13 | 113.52 | -21.94 | -63.44 |
| 2010-07-12 | 114.54 | -15.93 | -60.81 |
| 2010-07-09 | 113.52 | -19.93 | -62.50 |
| 2010-07-08 | 109.41 | -25.94 | -64.63 |
| 2010-07-07 | 107.87 | -28.94 | -65.82 |
| 2010-07-06 | 109.92 | -29.94 | -66.63 |
| 2010-07-05 | 107.36 | -30.94 | -66.70 |
| 2010-07-02 | 107.87 | -28.94 | -65.82 |
| 2010-06-30 | 110.95 | -29.94 | -66.79 |
| 2010-06-29 | 111.46 | -29.94 | -66.87 |
| 2010-06-28 | 117.11 | -28.94 | -67.27 |
| 2010-06-25 | 116.08 | -29.94 | -67.58 |
| 2010-06-24 | 116.08 | -26.94 | -66.19 |
| 2010-06-23 | 118.14 | -25.94 | -66.05 |
| 2010-06-22 | 118.14 | -23.94 | -65.13 |
| 2010-06-21 | 119.16 | -24.94 | -65.75 |
| 2010-06-18 | 111.98 | -25.94 | -65.06 |
| 2010-06-17 | 110.95 | -23.94 | -63.94 |
| 2010-06-15 | 110.44 | -22.94 | -63.38 |
| 2010-06-14 | 109.92 | -17.93 | -60.91 |
| 2010-06-11 | 107.87 | -22.94 | -62.93 |
| 2010-06-10 | 105.82 | -24.94 | -63.53 |
| 2010-06-09 | 105.82 | -24.94 | -63.53 |
| 2010-06-08 | 103.87 | -24.94 | -63.18 |
| 2010-06-07 | 102.64 | -21.94 | -61.48 |
| 2010-06-04 | 107.36 | -18.93 | -60.91 |
| 2010-06-03 | 106.84 | -17.93 | -60.32 |
| 2010-06-02 | 103.66 | -19.93 | -60.69 |
| 2010-06-01 | 103.87 | -17.93 | -59.74 |
| 2010-05-31 | 106.33 | -12.93 | -57.80 |
| 2010-05-28 | 106.33 | -18.93 | -60.71 |
| 2010-05-27 | 103.46 | -22.94 | -62.12 |
| 2010-05-26 | 100.38 | -25.94 | -63.04 |
| 2010-05-25 | 98.32 | -27.94 | -63.67 |
| 2010-05-24 | 104.89 | -26.94 | -64.34 |
| 2010-05-20 | 104.07 | -32.95 | -67.14 |
| 2010-05-19 | 104.07 | -23.94 | -62.73 |
| 2010-05-18 | 107.36 | -20.94 | -61.87 |
| 2010-05-17 | 104.48 | -19.93 | -60.84 |
| 2010-05-14 | 108.90 | -13.93 | -58.80 |
| 2010-05-13 | 111.46 | -18.93 | -61.66 |
| 2010-05-12 | 109.41 | -23.94 | -63.68 |
| 2010-05-11 | 108.90 | -25.94 | -64.55 |
| 2010-05-10 | 111.98 | -22.94 | -63.65 |
| 2010-05-07 | 106.33 | -26.94 | -64.59 |
| 2010-05-06 | 108.90 | -25.94 | -64.55 |
| 2010-05-05 | 110.44 | -23.94 | -63.86 |
| 2010-05-04 | 114.54 | -18.93 | -62.21 |
| 2010-05-03 | 115.06 | -13.93 | -59.98 |
| 2010-04-30 | 118.14 | -21.94 | -64.21 |
| 2010-04-29 | 114.54 | -17.93 | -61.75 |
| 2010-04-28 | 116.39 | -8.93 | -57.91 |
| 2010-04-27 | 118.94 | 3.08 | -52.92 |
| 2010-04-26 | 122.01 | 20.10 | -45.90 |
| 2010-04-23 | 119.45 | 23.10 | -43.91 |
| 2010-04-22 | 120.98 | 20.10 | -45.65 |
| 2010-04-21 | 121.49 | 24.10 | -43.97 |
| 2010-04-20 | 122.52 | 22.10 | -45.13 |
| 2010-04-19 | 120.98 | 1.08 | -54.26 |
| 2010-04-16 | 125.58 | 2.08 | -54.75 |
| 2010-04-15 | 128.13 | 0.08 | -56.13 |
| 2010-04-14 | 128.13 | -2.92 | -57.45 |
| 2010-04-13 | 128.13 | -7.92 | -59.64 |
| 2010-04-12 | 128.64 | -6.92 | -59.29 |
| 2010-04-09 | 128.64 | -2.92 | -57.54 |
| 2010-04-08 | 125.07 | -3.92 | -57.31 |
| 2010-04-07 | 125.58 | -1.92 | -56.52 |
| 2010-04-01 | 122.52 | -8.93 | -59.07 |
| 2010-03-31 | 118.94 | -8.93 | -58.40 |
| 2010-03-30 | 119.96 | -5.92 | -57.23 |
| 2010-03-29 | 118.94 | -5.92 | -57.03 |
| 2010-03-26 | 116.39 | -6.92 | -56.99 |
| 2010-03-25 | 113.84 | -1.92 | -54.13 |
| 2010-03-24 | 116.90 | -0.92 | -54.32 |
| 2010-03-23 | 116.39 | 2.08 | -52.82 |
| 2010-03-22 | 115.88 | 0.08 | -53.64 |
| 2010-03-19 | 119.45 | -11.93 | -59.87 |
| 2010-03-18 | 119.45 | -7.92 | -58.04 |
| 2010-03-17 | 120.47 | 2.08 | -53.70 |
| 2010-03-16 | 116.39 | -5.92 | -56.52 |
| 2010-03-15 | 117.41 | -10.93 | -59.03 |
| 2010-03-12 | 117.92 | -18.93 | -62.80 |
| 2010-03-11 | 118.43 | -25.94 | -66.09 |
| 2010-03-10 | 118.43 | -40.95 | -72.97 |
| 2010-03-09 | 118.43 | -37.95 | -71.59 |
| 2010-03-08 | 117.92 | -38.95 | -71.99 |
| 2010-03-05 | 113.84 | -41.95 | -72.85 |
| 2010-03-04 | 111.80 | -42.95 | -73.07 |
| 2010-03-03 | 114.86 | -40.95 | -72.52 |
| 2010-03-02 | 115.37 | -39.95 | -72.12 |
| 2010-03-01 | 116.39 | -38.95 | -71.79 |
| 2010-02-26 | 112.31 | -43.95 | -73.60 |
| 2010-02-25 | 109.76 | -45.96 | -74.23 |
| 2010-02-24 | 110.78 | -43.95 | -73.41 |
| 2010-02-23 | 111.80 | -42.95 | -73.07 |
| 2010-02-22 | 109.25 | -40.95 | -71.78 |
| 2010-02-19 | 104.65 | -40.95 | -71.15 |
| 2010-02-18 | 109.76 | -38.95 | -70.89 |
| 2010-02-17 | 111.29 | -40.95 | -72.05 |
| 2010-02-12 | 108.74 | -38.95 | -70.75 |
| 2010-02-11 | 108.74 | -41.95 | -72.19 |
| 2010-02-10 | 105.16 | -42.95 | -72.19 |
| 2010-02-09 | 103.33 | -44.95 | -72.93 |
| 2010-02-08 | 101.28 | -47.96 | -74.14 |
| 2010-02-05 | 102.71 | -44.95 | -72.85 |
| 2010-02-04 | 109.25 | -44.95 | -73.69 |
| 2010-02-03 | 112.82 | -43.95 | -73.66 |
| 2010-02-02 | 108.74 | -42.95 | -72.67 |
| 2010-02-01 | 108.23 | -41.95 | -72.12 |
| 2010-01-29 | 106.69 | -41.95 | -71.92 |
| 2010-01-28 | 109.25 | -39.95 | -71.30 |
| 2010-01-27 | 106.18 | -40.95 | -71.36 |
| 2010-01-26 | 107.20 | -39.95 | -71.02 |
| 2010-01-25 | 111.80 | -36.95 | -70.23 |
| 2010-01-22 | 113.84 | -36.95 | -70.51 |
| 2010-01-21 | 114.35 | -40.95 | -72.45 |
| 2010-01-20 | 118.43 | -35.95 | -70.68 |
| 2010-01-19 | 122.52 | -38.95 | -72.56 |
| 2010-01-18 | 120.47 | -40.95 | -73.22 |
| 2010-01-15 | 122.52 | -41.95 | -73.91 |
| 2010-01-14 | 123.03 | -40.95 | -73.52 |
| 2010-01-13 | 123.54 | -39.95 | -73.14 |
| 2010-01-12 | 128.64 | -37.95 | -72.86 |
| 2010-01-11 | 130.68 | -39.95 | -73.97 |
| 2010-01-08 | 129.66 | -39.95 | -73.85 |
| 2010-01-07 | 129.15 | -39.95 | -73.79 |
| 2010-01-06 | 130.68 | -43.95 | -75.70 |
| 2010-01-05 | 129.15 | -38.95 | -73.36 |
| 2010-01-04 | 124.05 | -40.95 | -73.64 |
| 2009-12-31 | 124.56 | -37.95 | -72.37 |
| 2009-12-30 | 121.49 | -38.95 | -72.44 |
| 2009-12-29 | 120.47 | -42.95 | -74.13 |
| 2009-12-28 | 120.47 | -46.96 | -75.94 |
| 2009-12-24 | 120.98 | -45.96 | -75.54 |
| 2009-12-23 | 118.43 | -46.96 | -75.72 |
| 2009-12-22 | 116.39 | -47.96 | -75.95 |
| 2009-12-21 | 115.37 | -41.95 | -73.05 |
| 2009-12-18 | 117.41 | -36.95 | -71.00 |
| 2009-12-17 | 119.45 | -39.95 | -72.64 |
| 2009-12-16 | 122.01 | -39.95 | -72.95 |
| 2009-12-15 | 124.05 | -37.95 | -72.30 |
| 2009-12-14 | 126.60 | -37.95 | -72.62 |
| 2009-12-11 | 125.58 | -31.94 | -69.83 |
| 2009-12-10 | 123.03 | -32.95 | -69.93 |
| 2009-12-09 | 123.54 | -29.94 | -68.66 |
| 2009-12-08 | 126.60 | -27.94 | -68.20 |
| 2009-12-07 | 129.66 | -34.95 | -71.67 |
| 2009-12-04 | 131.70 | -40.95 | -74.52 |
| 2009-12-03 | 131.19 | -39.95 | -74.03 |
| 2009-12-02 | 128.64 | -38.95 | -73.30 |
| 2009-12-01 | 127.11 | -34.95 | -71.36 |
| 2009-11-30 | 124.56 | -39.95 | -73.26 |
| 2009-11-27 | 117.41 | -38.95 | -71.92 |
| 2009-11-26 | 128.13 | -38.95 | -73.24 |
| 2009-11-25 | 132.72 | -39.95 | -74.20 |
| 2009-11-24 | 130.68 | -38.95 | -73.53 |
| 2009-11-23 | 133.74 | -37.95 | -73.45 |
| 2009-11-20 | 130.17 | -36.95 | -72.61 |
| 2009-11-19 | 131.70 | -35.95 | -72.36 |
| 2009-11-18 | 134.25 | -32.95 | -71.38 |
| 2009-11-17 | 134.76 | -35.95 | -72.72 |
| 2009-11-16 | 135.27 | -31.94 | -71.07 |
| 2009-11-13 | 131.19 | -29.94 | -69.70 |
| 2009-11-12 | 129.66 | -31.94 | -70.37 |
| 2009-11-11 | 131.70 | -28.94 | -69.33 |
| 2009-11-10 | 128.13 | -27.94 | -68.41 |
| 2009-11-09 | 128.13 | -24.94 | -67.10 |
| 2009-11-06 | 124.05 | -25.94 | -66.94 |
| 2009-11-05 | 119.45 | -28.94 | -67.62 |
| 2009-11-04 | 121.49 | -26.94 | -67.02 |
| 2009-11-03 | 117.41 | -23.94 | -65.01 |
| 2009-11-02 | 122.01 | -27.94 | -67.54 |
| 2009-10-30 | 123.03 | -27.94 | -67.69 |
| 2009-10-29 | 118.43 | -27.94 | -67.01 |
| 2009-10-28 | 123.23 | -23.94 | -65.93 |
| 2009-10-27 | 127.74 | -25.94 | -67.48 |
| 2009-10-23 | 131.26 | -31.94 | -70.57 |
| 2009-10-22 | 127.74 | -29.94 | -69.24 |
| 2009-10-21 | 128.25 | -31.94 | -70.18 |
| 2009-10-20 | 129.25 | -25.94 | -67.69 |
| 2009-10-19 | 127.24 | -22.94 | -66.09 |
| 2009-10-16 | 124.73 | -25.94 | -67.05 |
| 2009-10-15 | 125.74 | -32.95 | -70.30 |
| 2009-10-14 | 124.73 | -37.95 | -72.39 |
| 2009-10-13 | 120.72 | -36.95 | -71.43 |
| 2009-10-12 | 118.21 | -36.95 | -71.11 |
| 2009-10-09 | 120.72 | -39.95 | -72.79 |
| 2009-10-08 | 120.72 | -39.95 | -72.79 |
| 2009-10-07 | 118.21 | -39.95 | -72.48 |
| 2009-10-06 | 113.70 | -43.95 | -73.77 |
| 2009-10-05 | 109.18 | -44.95 | -73.69 |
| 2009-10-02 | 108.68 | -33.95 | -68.35 |
| 2009-09-30 | 114.70 | -33.95 | -69.23 |
| 2009-09-29 | 115.20 | -30.94 | -67.91 |
| 2009-09-28 | 111.19 | -31.94 | -67.78 |
| 2009-09-25 | 115.71 | -34.95 | -69.84 |
| 2009-09-24 | 116.21 | -28.94 | -67.13 |
| 2009-09-23 | 121.22 | -25.94 | -66.52 |
| 2009-09-22 | 122.73 | -22.94 | -65.40 |
| 2009-09-21 | 120.22 | -25.94 | -66.37 |
| 2009-09-18 | 121.73 | -25.94 | -66.60 |
| 2009-09-17 | 122.73 | -25.94 | -66.75 |
| 2009-09-16 | 118.72 | -30.94 | -68.43 |
| 2009-09-15 | 114.20 | -36.95 | -70.56 |
| 2009-09-14 | 114.70 | -30.94 | -67.84 |
| 2009-09-11 | 116.21 | -29.94 | -67.60 |
| 2009-09-10 | 115.20 | -30.94 | -67.91 |
| 2009-09-09 | 113.70 | -29.94 | -67.22 |
| 2009-09-08 | 115.20 | -25.94 | -65.59 |
| 2009-09-07 | 110.69 | -12.93 | -58.67 |
| 2009-09-04 | 107.68 | -33.95 | -68.19 |
| 2009-09-03 | 101.66 | -33.95 | -67.24 |
| 2009-09-02 | 99.45 | -33.95 | -66.88 |
| 2009-09-01 | 102.66 | -33.95 | -67.41 |
| 2009-08-31 | 101.66 | -33.95 | -67.24 |
| 2009-08-28 | 105.17 | -33.95 | -67.81 |
| 2009-08-27 | 106.68 | -35.95 | -69.01 |
| 2009-08-26 | 108.68 | -33.95 | -68.35 |
| 2009-08-25 | 108.68 | -20.94 | -62.11 |
| 2009-08-24 | 109.69 | -22.94 | -63.25 |
| 2009-08-21 | 106.68 | -34.95 | -68.52 |
| 2009-08-20 | 107.68 | -33.95 | -68.19 |
| 2009-08-19 | 103.67 | -32.95 | -67.08 |
| 2009-08-18 | 107.18 | -41.95 | -71.98 |
| 2009-08-17 | 105.67 | -41.95 | -71.78 |
| 2009-08-14 | 112.19 | -41.95 | -72.64 |
| 2009-08-13 | 112.70 | -45.96 | -74.59 |
| 2009-08-12 | 108.68 | -46.96 | -74.58 |
| 2009-08-11 | 114.20 | -46.96 | -75.24 |
| 2009-08-10 | 113.20 | -44.95 | -74.18 |
| 2009-08-07 | 107.68 | -52.46 | -77.11 |
| 2009-08-06 | 113.20 | -54.96 | -78.88 |
| 2009-08-05 | 108.68 | -60.47 | -81.06 |
| 2009-08-04 | 111.69 | -61.47 | -81.80 |
| 2009-08-03 | 111.69 | -53.96 | -78.25 |
| 2009-07-31 | 109.69 | -50.96 | -76.61 |
| 2009-07-30 | 106.17 | -50.96 | -76.21 |
| 2009-07-29 | 105.17 | -49.96 | -75.61 |
| 2009-07-28 | 109.69 | -48.96 | -75.66 |
| 2009-07-27 | 106.68 | -49.96 | -75.79 |
| 2009-07-24 | 104.17 | -50.46 | -75.74 |
| 2009-07-23 | 102.16 | -50.46 | -75.49 |
| 2009-07-22 | 96.84 | -50.96 | -75.09 |
| 2009-07-21 | 99.25 | -52.46 | -76.14 |
| 2009-07-20 | 99.05 | -53.46 | -76.62 |
| 2009-07-17 | 92.23 | -54.46 | -76.31 |
| 2009-07-16 | 87.21 | -54.96 | -75.94 |
| 2009-07-15 | 86.81 | -54.96 | -75.89 |
| 2009-07-14 | 82.60 | -53.46 | -74.51 |
| 2009-07-13 | 76.58 | -53.46 | -73.64 |
| 2009-07-10 | 80.59 | -53.46 | -74.23 |
| 2009-07-09 | 81.79 | -56.96 | -76.33 |
| 2009-07-08 | 81.19 | -57.47 | -76.53 |
| 2009-07-07 | 82.40 | -56.46 | -76.13 |
| 2009-07-06 | 83.20 | -57.97 | -77.06 |
| 2009-07-03 | 85.61 | -57.97 | -77.35 |
| 2009-07-02 | 85.21 | -57.97 | -77.30 |
| 2009-06-30 | 88.22 | -57.47 | -77.40 |
| 2009-06-29 | 89.22 | -57.97 | -77.79 |
| 2009-06-26 | 89.82 | -57.97 | -77.86 |
| 2009-06-25 | 86.81 | -56.96 | -76.96 |
| 2009-06-24 | 82.80 | -57.97 | -77.00 |
| 2009-06-23 | 79.39 | -59.47 | -77.40 |
| 2009-06-22 | 84.60 | -57.47 | -76.96 |
| 2009-06-19 | 83.00 | -54.96 | -75.39 |
| 2009-06-18 | 81.39 | -58.47 | -77.10 |
| 2009-06-17 | 84.00 | -56.96 | -76.61 |
| 2009-06-16 | 84.80 | -57.47 | -76.98 |
| 2009-06-15 | 88.01 | -55.96 | -76.58 |
| 2009-06-12 | 92.23 | -53.96 | -76.05 |
| 2009-06-11 | 91.23 | -51.46 | -74.62 |
| 2009-06-10 | 91.02 | -54.96 | -76.42 |
| 2009-06-09 | 83.80 | -51.96 | -73.86 |
| 2009-06-08 | 85.61 | -51.46 | -73.85 |
| 2009-06-05 | 89.42 | -53.46 | -75.43 |
| 2009-06-04 | 88.01 | -56.96 | -77.11 |
| 2009-06-03 | 88.62 | -54.96 | -76.12 |
| 2009-06-02 | 87.01 | -54.96 | -75.92 |
| 2009-06-01 | 91.83 | -49.96 | -73.91 |
| 2009-05-29 | 85.00 | -52.96 | -74.57 |
| 2009-05-27 | 82.20 | -55.46 | -75.56 |
| 2009-05-26 | 72.97 | -54.46 | -73.67 |
| 2009-05-25 | 73.77 | -56.46 | -74.95 |
| 2009-05-22 | 72.97 | -59.97 | -76.86 |
| 2009-05-21 | 74.17 | -56.96 | -75.29 |
| 2009-05-20 | 76.58 | -58.97 | -76.76 |
| 2009-05-19 | 77.38 | -60.97 | -78.00 |
| 2009-05-18 | 71.96 | -61.47 | -77.59 |
| 2009-05-15 | 69.55 | -61.97 | -77.57 |
| 2009-05-14 | 66.75 | -62.47 | -77.49 |
| 2009-05-13 | 72.16 | -63.47 | -78.78 |
| 2009-05-12 | 73.37 | -62.47 | -78.35 |
| 2009-05-11 | 72.56 | -62.97 | -78.54 |
| 2009-05-08 | 75.57 | -62.97 | -78.91 |
| 2009-05-07 | 73.57 | -62.97 | -78.67 |
| 2009-05-06 | 69.96 | -62.97 | -78.21 |
| 2009-05-05 | 65.94 | -65.97 | -79.49 |
| 2009-05-04 | 65.34 | -65.47 | -79.12 |
| 2009-04-30 | 56.31 | -63.97 | -76.95 |
| 2009-04-29 | 50.69 | -62.97 | -75.43 |
| 2009-04-28 | 46.68 | -61.97 | -74.07 |
| 2009-04-27 | 49.66 | -61.47 | -74.25 |
| 2009-04-24 | 53.83 | -61.97 | -75.28 |
| 2009-04-23 | 53.03 | -61.97 | -75.15 |
| 2009-04-22 | 49.66 | -60.47 | -73.58 |
| 2009-04-21 | 54.02 | -60.47 | -74.33 |
| 2009-04-20 | 58.19 | -60.97 | -75.33 |
| 2009-04-17 | 57.00 | -58.47 | -73.55 |
| 2009-04-16 | 56.41 | -59.47 | -74.08 |
| 2009-04-15 | 57.40 | -59.97 | -74.57 |
| 2009-04-14 | 56.21 | -62.47 | -75.97 |
| 2009-04-09 | 49.66 | -63.97 | -75.93 |
| 2009-04-08 | 45.29 | -66.97 | -77.27 |
| 2009-04-07 | 50.25 | -62.97 | -75.35 |
| 2009-04-06 | 50.85 | -62.97 | -75.45 |
| 2009-04-03 | 46.08 | -60.97 | -73.28 |
| 2009-04-02 | 46.08 | -62.47 | -74.31 |
| 2009-04-01 | 35.96 | -60.97 | -71.29 |
| 2009-03-31 | 36.95 | -59.47 | -70.40 |
| 2009-03-30 | 35.56 | -59.47 | -70.10 |
| 2009-03-27 | 42.11 | -56.96 | -69.72 |
| 2009-03-26 | 41.72 | -56.96 | -69.63 |
| 2009-03-25 | 37.15 | -55.96 | -67.89 |
| 2009-03-24 | 39.73 | -54.96 | -67.77 |
| 2009-03-23 | 35.37 | -54.46 | -66.36 |
| 2009-03-20 | 28.82 | -56.46 | -66.20 |
| 2009-03-19 | 31.40 | -56.46 | -66.87 |
| 2009-03-18 | 31.99 | -56.46 | -67.02 |
| 2009-03-17 | 29.01 | -55.96 | -65.87 |
| 2009-03-16 | 30.01 | -54.96 | -65.36 |
| 2009-03-13 | 25.84 | -58.47 | -66.99 |
| 2009-03-12 | 20.68 | -55.96 | -63.51 |
| 2009-03-11 | 20.08 | -53.96 | -61.66 |
| 2009-03-10 | 18.49 | -58.97 | -65.37 |
| 2009-03-09 | 16.31 | -59.47 | -65.15 |
| 2009-03-06 | 20.88 | -59.97 | -66.88 |
| 2009-03-05 | 22.66 | -56.96 | -64.92 |
| 2009-03-04 | 23.85 | -53.96 | -62.83 |
| 2009-03-03 | 21.08 | -53.96 | -61.98 |
| 2009-03-02 | 22.86 | -53.96 | -62.53 |
| 2009-02-27 | 28.82 | -55.96 | -65.81 |
| 2009-02-26 | 29.41 | -55.96 | -65.97 |
| 2009-02-25 | 30.21 | -55.46 | -65.80 |
| 2009-02-24 | 28.22 | -53.96 | -64.09 |
| 2009-02-23 | 32.39 | -57.47 | -67.87 |
| 2009-02-20 | 28.02 | -55.96 | -65.60 |
| 2009-02-19 | 30.80 | -56.46 | -66.72 |
| 2009-02-18 | 30.60 | -54.96 | -65.52 |
| 2009-02-17 | 29.61 | -52.96 | -63.71 |
| 2009-02-16 | 34.37 | -51.96 | -64.25 |
| 2009-02-13 | 35.76 | -51.46 | -64.25 |
| 2009-02-12 | 32.98 | -48.96 | -61.62 |
| 2009-02-11 | 35.96 | -51.96 | -64.67 |
| 2009-02-10 | 38.74 | -47.96 | -62.49 |
| 2009-02-09 | 37.95 | -48.96 | -63.00 |
| 2009-02-06 | 36.56 | -46.96 | -61.16 |
| 2009-02-05 | 32.19 | -46.96 | -59.87 |
| 2009-02-04 | 31.00 | -46.96 | -59.51 |
| 2009-02-03 | 28.22 | -46.96 | -58.63 |
| 2009-02-02 | 29.21 | -46.96 | -58.95 |
| 2009-01-30 | 32.98 | -46.96 | -60.11 |
| 2009-01-29 | 31.79 | -48.96 | -61.27 |
| 2009-01-23 | 26.24 | -48.96 | -59.57 |
| 2009-01-22 | 27.23 | -48.96 | -59.88 |
| 2009-01-21 | 26.04 | -46.96 | -57.91 |
| 2009-01-20 | 29.81 | -43.95 | -56.82 |
| 2009-01-19 | 33.78 | -45.96 | -59.60 |
| 2009-01-16 | 32.79 | -45.96 | -59.30 |
| 2009-01-15 | 33.18 | -49.96 | -62.43 |
| 2009-01-14 | 37.95 | -49.96 | -63.72 |
| 2009-01-13 | 37.55 | -49.96 | -63.62 |
| 2009-01-12 | 40.53 | -49.96 | -64.39 |
| 2009-01-09 | 44.50 | -47.96 | -63.98 |
| 2009-01-08 | 44.89 | -45.96 | -62.70 |
| 2009-01-07 | 50.65 | -45.96 | -64.13 |
| 2009-01-06 | 54.82 | -44.95 | -64.45 |
| 2009-01-05 | 56.01 | -44.95 | -64.72 |
| 2009-01-02 | 50.65 | -42.95 | -62.13 |
| 2008-12-31 | 44.89 | -47.96 | -64.08 |
| 2008-12-30 | 43.31 | -47.96 | -63.68 |
| 2008-12-29 | 43.31 | -55.46 | -68.92 |
| 2008-12-24 | 42.31 | -55.46 | -68.71 |
| 2008-12-23 | 42.71 | -55.46 | -68.79 |
| 2008-12-22 | 46.88 | -55.46 | -69.68 |
| 2008-12-19 | 52.24 | -50.96 | -67.79 |
| 2008-12-18 | 55.21 | -50.96 | -68.40 |
| 2008-12-17 | 54.62 | -52.96 | -69.58 |
| 2008-12-16 | 51.84 | -52.96 | -69.02 |
| 2008-12-15 | 51.05 | -50.96 | -67.53 |
| 2008-12-12 | 48.66 | -61.97 | -74.42 |
| 2008-12-11 | 56.41 | -61.97 | -75.68 |
| 2008-12-10 | 55.41 | -61.97 | -75.53 |
| 2008-12-09 | 48.86 | -61.97 | -74.45 |
| 2008-12-08 | 50.45 | -60.97 | -74.06 |
| 2008-12-05 | 38.74 | -61.97 | -72.59 |
| 2008-12-04 | 35.37 | -61.97 | -71.90 |
| 2008-12-03 | 36.76 | -59.97 | -70.73 |
| 2008-12-02 | 34.97 | -59.97 | -70.34 |
| 2008-12-01 | 40.92 | -59.97 | -71.59 |
| 2008-11-28 | 38.94 | -59.97 | -71.19 |
| 2008-11-27 | 34.97 | -60.97 | -71.08 |
| 2008-11-26 | 33.58 | -59.97 | -70.03 |
| 2008-11-25 | 29.41 | -59.97 | -69.07 |
| 2008-11-24 | 25.24 | -63.97 | -71.23 |
| 2008-11-21 | 27.03 | -63.97 | -71.64 |
| 2008-11-20 | 23.06 | -62.47 | -69.50 |
| 2008-11-19 | 28.22 | -60.97 | -69.56 |
| 2008-11-18 | 28.42 | -62.47 | -70.77 |
| 2008-11-17 | 35.17 | -61.47 | -71.49 |
| 2008-11-14 | 35.37 | -62.97 | -72.64 |
| 2008-11-13 | 31.79 | -63.97 | -72.66 |
| 2008-11-12 | 39.93 | -60.47 | -71.75 |
| 2008-11-11 | 40.33 | -63.97 | -74.32 |
| 2008-11-10 | 47.67 | -61.47 | -73.91 |
| 2008-11-07 | 42.51 | -62.97 | -74.02 |
| 2008-11-06 | 37.35 | -55.96 | -67.94 |
| 2008-11-05 | 48.47 | -59.97 | -73.04 |
| 2008-11-04 | 44.10 | -65.97 | -76.39 |
| 2008-11-03 | 43.31 | -63.47 | -74.51 |
| 2008-10-31 | 38.94 | -63.47 | -73.71 |
| 2008-10-30 | 41.92 | -65.97 | -76.02 |
| 2008-10-29 | 25.94 | -66.97 | -73.78 |
| 2008-10-28 | 23.83 | -60.47 | -68.08 |
| 2008-10-27 | 11.18 | -64.97 | -68.49 |
| 2008-10-24 | 24.60 | -59.97 | -67.87 |
| 2008-10-23 | 36.86 | -63.97 | -73.67 |
| 2008-10-22 | 41.85 | -63.47 | -74.25 |
| 2008-10-21 | 48.75 | -59.97 | -73.09 |
| 2008-10-20 | 51.82 | -56.96 | -71.65 |
| 2008-10-17 | 43.76 | -59.97 | -72.15 |
| 2008-10-16 | 50.47 | -59.97 | -73.40 |
| 2008-10-15 | 57.76 | -59.97 | -74.62 |
| 2008-10-14 | 65.62 | -58.97 | -75.22 |
| 2008-10-13 | 60.83 | -56.96 | -73.24 |
| 2008-10-10 | 46.83 | -54.96 | -69.33 |
| 2008-10-09 | 57.95 | -60.47 | -74.97 |
| 2008-10-08 | 53.54 | -60.47 | -74.25 |
| 2008-10-06 | 65.43 | -53.46 | -71.87 |
| 2008-10-03 | 74.82 | -50.96 | -71.95 |
| 2008-10-02 | 79.42 | -56.96 | -76.01 |
| 2008-09-30 | 77.31 | -56.96 | -75.73 |
| 2008-09-29 | 76.16 | -54.96 | -74.43 |
| 2008-09-26 | 84.02 | -55.96 | -76.07 |
| 2008-09-25 | 86.32 | -55.96 | -76.37 |
| 2008-09-24 | 86.70 | -56.46 | -76.68 |
| 2008-09-23 | 86.13 | -53.96 | -75.27 |
| 2008-09-22 | 92.64 | -50.96 | -74.54 |
| 2008-09-19 | 89.19 | -53.96 | -75.67 |
| 2008-09-18 | 74.82 | -46.96 | -69.66 |
| 2008-09-17 | 74.24 | -27.94 | -58.64 |
| 2008-09-16 | 79.61 | -26.94 | -59.32 |
| 2008-09-12 | 90.54 | -25.94 | -61.13 |
| 2008-09-11 | 90.15 | -32.95 | -64.74 |
| 2008-09-10 | 96.00 | -31.94 | -65.28 |
| 2008-09-09 | 100.31 | -27.94 | -64.03 |
| 2008-09-08 | 103.19 | -29.94 | -65.52 |
| 2008-09-05 | 95.04 | -38.95 | -68.70 |
| 2008-09-04 | 99.35 | -39.95 | -69.88 |
| 2008-09-03 | 101.27 | -41.95 | -71.16 |
| 2008-09-02 | 106.06 | -31.94 | -66.97 |
| 2008-09-01 | 104.15 | -35.95 | -68.62 |
| 2008-08-29 | 107.98 | -34.95 | -68.72 |
| 2008-08-28 | 105.58 | -32.95 | -67.38 |
| 2008-08-27 | 109.42 | -32.95 | -67.98 |
| 2008-08-26 | 106.06 | -32.95 | -67.46 |
| 2008-08-25 | 105.58 | -32.95 | -67.38 |
| 2008-08-21 | 99.35 | -32.95 | -66.36 |
| 2008-08-20 | 104.15 | -32.95 | -67.15 |
| 2008-08-19 | 100.31 | -32.95 | -66.52 |
| 2008-08-18 | 104.15 | -32.95 | -67.15 |
| 2008-08-15 | 106.06 | -26.94 | -64.54 |
| 2008-08-14 | 108.46 | -26.94 | -64.95 |
| 2008-08-13 | 107.98 | -24.94 | -63.91 |
| 2008-08-12 | 111.33 | -24.94 | -64.48 |
| 2008-08-11 | 113.25 | -25.94 | -65.27 |
| 2008-08-08 | 113.73 | -23.94 | -64.41 |
| 2008-08-07 | 115.17 | -23.94 | -64.65 |
| 2008-08-05 | 114.21 | -23.94 | -64.49 |
| 2008-08-04 | 119.96 | -22.94 | -64.96 |
| 2008-08-01 | 123.31 | -22.94 | -65.49 |
| 2008-07-31 | 121.88 | -22.94 | -65.27 |
| 2008-07-30 | 121.40 | -22.94 | -65.19 |
| 2008-07-29 | 117.08 | -22.94 | -64.50 |
| 2008-07-28 | 121.40 | -17.93 | -62.93 |
| 2008-07-25 | 121.88 | -17.93 | -63.01 |
| 2008-07-24 | 125.23 | -16.93 | -63.12 |
| 2008-07-23 | 125.71 | -13.93 | -61.87 |
| 2008-07-22 | 119.96 | -11.93 | -59.96 |
| 2008-07-21 | 119.96 | -15.93 | -61.78 |
| 2008-07-18 | 113.73 | -19.93 | -62.54 |
| 2008-07-17 | 111.81 | -23.94 | -64.09 |
| 2008-07-16 | 106.54 | -17.93 | -60.27 |
| 2008-07-15 | 106.54 | -15.93 | -59.30 |
| 2008-07-14 | 113.73 | -19.93 | -62.54 |
| 2008-07-11 | 115.65 | -19.93 | -62.87 |
| 2008-07-10 | 112.77 | -19.93 | -62.37 |
| 2008-07-09 | 112.29 | -19.93 | -62.29 |
| 2008-07-08 | 106.54 | -19.93 | -61.24 |
| 2008-07-07 | 113.73 | -16.93 | -61.13 |
| 2008-07-04 | 108.94 | -14.93 | -59.28 |
| 2008-07-03 | 107.02 | -24.94 | -63.74 |
| 2008-07-02 | 111.33 | -32.95 | -68.27 |
| 2008-06-30 | 115.17 | -39.95 | -72.09 |
| 2008-06-27 | 114.69 | -40.95 | -72.50 |
| 2008-06-26 | 119.48 | -37.95 | -71.73 |
| 2008-06-25 | 119.96 | -39.95 | -72.70 |
| 2008-06-24 | 118.52 | -36.95 | -71.15 |
| 2008-06-23 | 121.88 | -36.95 | -71.58 |
| 2008-06-20 | 121.88 | -35.95 | -71.13 |
| 2008-06-19 | 122.36 | -30.94 | -68.94 |
| 2008-06-18 | 126.19 | -30.94 | -69.47 |
| 2008-06-17 | 123.31 | -30.94 | -69.08 |
| 2008-06-16 | 123.31 | -29.94 | -68.63 |
| 2008-06-13 | 121.40 | -30.94 | -68.81 |
| 2008-06-12 | 124.27 | -30.94 | -69.21 |
| 2008-06-11 | 127.15 | -27.94 | -68.28 |
| 2008-06-10 | 127.63 | -27.94 | -68.34 |
| 2008-06-06 | 138.17 | -23.94 | -68.06 |
| 2008-06-05 | 136.25 | -24.94 | -68.23 |
| 2008-06-04 | 133.38 | -20.94 | -66.12 |
| 2008-06-03 | 136.25 | -23.94 | -67.80 |
| 2008-06-02 | 140.09 | -23.94 | -68.32 |
| 2008-05-30 | 138.65 | -24.94 | -68.55 |
| 2008-05-29 | 136.73 | -22.94 | -67.45 |
| 2008-05-28 | 136.25 | -21.94 | -66.96 |
| 2008-05-27 | 135.30 | -22.94 | -67.25 |
| 2008-05-26 | 135.30 | -24.94 | -68.10 |
| 2008-05-23 | 139.61 | -23.94 | -68.26 |
| 2008-05-22 | 142.48 | -23.94 | -68.63 |
| 2008-05-21 | 146.32 | -20.94 | -67.90 |
| 2008-05-20 | 142.96 | -22.94 | -68.28 |
| 2008-05-19 | 148.23 | -18.93 | -67.34 |
| 2008-05-16 | 147.75 | -16.93 | -66.47 |
| 2008-05-15 | 145.84 | -19.93 | -67.43 |
| 2008-05-14 | 147.28 | -15.93 | -66.00 |
| 2008-05-13 | 146.80 | -15.93 | -65.94 |
| 2008-05-09 | 141.53 | -16.93 | -65.61 |
| 2008-05-08 | 145.36 | -16.93 | -66.14 |
| 2008-05-07 | 146.32 | -15.93 | -65.87 |
| 2008-05-06 | 153.03 | -15.93 | -66.77 |
| 2008-05-05 | 151.59 | -15.93 | -66.58 |
| 2008-05-02 | 153.03 | -14.93 | -66.38 |
| 2008-04-30 | 148.23 | -15.93 | -66.13 |
| 2008-04-29 | 148.71 | -14.93 | -65.80 |
| 2008-04-28 | 146.99 | -14.93 | -65.56 |
| 2008-04-25 | 146.04 | -12.93 | -64.61 |
| 2008-04-24 | 146.99 | -11.93 | -64.34 |
| 2008-04-23 | 143.19 | -10.93 | -63.37 |
| 2008-04-22 | 139.86 | -9.93 | -62.45 |
| 2008-04-21 | 137.96 | 0.08 | -57.94 |
| 2008-04-18 | 132.74 | -1.92 | -57.86 |
| 2008-04-17 | 133.21 | -1.92 | -57.94 |
| 2008-04-16 | 128.94 | 1.08 | -55.85 |
| 2008-04-15 | 129.89 | -0.92 | -56.90 |
| 2008-04-14 | 128.94 | 0.08 | -56.28 |
| 2008-04-11 | 137.01 | 0.08 | -57.77 |
| 2008-04-10 | 132.26 | -1.92 | -57.77 |
| 2008-04-09 | 131.31 | -1.92 | -57.60 |
| 2008-04-08 | 133.21 | -1.92 | -57.94 |
| 2008-04-07 | 136.06 | -3.92 | -59.30 |
| 2008-04-03 | 132.26 | -7.92 | -60.36 |
| 2008-04-02 | 128.94 | -8.93 | -60.22 |
| 2008-04-01 | 122.76 | -8.93 | -59.12 |
| 2008-03-31 | 119.91 | -4.92 | -56.77 |
| 2008-03-28 | 123.24 | -4.92 | -57.41 |
| 2008-03-27 | 118.96 | -0.92 | -54.75 |
| 2008-03-26 | 117.54 | 0.08 | -53.99 |
| 2008-03-25 | 117.54 | -7.92 | -57.67 |
| 2008-03-20 | 104.24 | 3.08 | -49.53 |
| 2008-03-19 | 110.41 | -8.93 | -56.72 |
| 2008-03-18 | 106.62 | -8.93 | -55.92 |
| 2008-03-17 | 103.29 | -7.92 | -54.71 |
| 2008-03-14 | 113.74 | -1.92 | -54.11 |
| 2008-03-13 | 113.74 | -8.93 | -57.39 |
| 2008-03-12 | 124.19 | -7.92 | -58.93 |
| 2008-03-11 | 120.39 | -7.92 | -58.22 |
| 2008-03-10 | 118.49 | -8.93 | -58.32 |
| 2008-03-07 | 116.11 | -8.93 | -57.86 |
| 2008-03-06 | 122.76 | -9.93 | -59.57 |
| 2008-03-05 | 121.81 | -11.93 | -60.29 |
| 2008-03-04 | 121.34 | -10.93 | -59.76 |
| 2008-03-03 | 125.61 | -9.93 | -60.08 |
| 2008-02-29 | 132.26 | -8.93 | -60.79 |
| 2008-02-28 | 135.11 | -8.93 | -61.26 |
| 2008-02-27 | 134.64 | -10.93 | -62.04 |
| 2008-02-26 | 127.99 | -11.93 | -61.37 |
| 2008-02-25 | 123.24 | -8.93 | -59.20 |
| 2008-02-22 | 123.71 | -12.93 | -61.08 |
| 2008-02-21 | 126.56 | -15.93 | -62.89 |
| 2008-02-20 | 125.61 | -16.93 | -63.18 |
| 2008-02-19 | 131.31 | -16.93 | -64.09 |
| 2008-02-18 | 127.04 | -17.93 | -63.85 |
| 2008-02-15 | 130.84 | -16.93 | -64.01 |
| 2008-02-14 | 129.89 | -17.93 | -64.30 |
| 2008-02-13 | 121.34 | -19.93 | -63.83 |
| 2008-02-12 | 119.44 | -17.93 | -62.60 |
| 2008-02-11 | 116.11 | -15.93 | -61.10 |
| 2008-02-06 | 123.24 | -17.93 | -63.24 |
| 2008-02-05 | 137.49 | -22.94 | -67.55 |
| 2008-02-04 | 139.39 | -21.94 | -67.39 |
| 2008-02-01 | 130.84 | -23.94 | -67.05 |
| 2008-01-31 | 123.71 | -21.94 | -65.11 |
| 2008-01-30 | 126.09 | -24.94 | -66.80 |
| 2008-01-29 | 132.74 | -21.94 | -66.46 |
| 2008-01-28 | 130.36 | -21.94 | -66.11 |
| 2008-01-25 | 140.81 | -20.94 | -67.17 |
| 2008-01-24 | 125.14 | -19.93 | -64.44 |
| 2008-01-23 | 131.31 | -18.93 | -64.95 |
| 2008-01-22 | 108.51 | -21.94 | -62.56 |
| 2008-01-21 | 128.46 | -14.93 | -62.76 |
| 2008-01-18 | 140.81 | -11.93 | -63.43 |
| 2008-01-17 | 141.29 | -11.93 | -63.50 |
| 2008-01-16 | 134.16 | -11.93 | -62.39 |
| 2008-01-15 | 146.99 | -11.93 | -64.34 |
| 2008-01-14 | 153.64 | -10.93 | -64.88 |
| 2008-01-11 | 156.96 | -9.93 | -64.95 |
| 2008-01-10 | 160.76 | -11.93 | -66.23 |
| 2008-01-09 | 164.09 | -10.93 | -66.27 |
| 2008-01-08 | 159.34 | -10.93 | -65.65 |
| 2008-01-07 | 160.76 | -10.93 | -65.84 |
| 2008-01-04 | 163.61 | -10.93 | -66.21 |
| 2008-01-03 | 156.96 | -10.93 | -65.34 |
| 2008-01-02 | 163.14 | -14.93 | -67.67 |
| 2007-12-31 | 166.46 | -13.93 | -67.70 |
| 2007-12-28 | 161.24 | -13.93 | -67.05 |
| 2007-12-27 | 165.99 | -9.93 | -66.14 |
| 2007-12-24 | 169.79 | -14.93 | -68.47 |
| 2007-12-21 | 165.51 | -10.93 | -66.45 |
| 2007-12-20 | 159.81 | -15.93 | -67.64 |
| 2007-12-19 | 158.39 | -13.93 | -66.69 |
| 2007-12-18 | 156.49 | -13.93 | -66.44 |
| 2007-12-17 | 154.11 | -12.93 | -65.74 |
| 2007-12-14 | 163.61 | -12.93 | -66.97 |
| 2007-12-13 | 165.04 | -12.93 | -67.15 |
| 2007-12-12 | 172.64 | -10.93 | -67.33 |
| 2007-12-11 | 179.29 | -12.93 | -68.82 |
| 2007-12-10 | 172.16 | -16.93 | -69.48 |
| 2007-12-07 | 176.91 | -13.93 | -68.92 |
| 2007-12-06 | 182.61 | -13.93 | -69.54 |
| 2007-12-05 | 181.66 | -15.93 | -70.15 |
| 2007-12-04 | 176.44 | -14.93 | -69.23 |
| 2007-12-03 | 174.06 | -12.93 | -68.23 |
| 2007-11-30 | 174.54 | -13.93 | -68.65 |
| 2007-11-29 | 171.69 | -15.93 | -69.06 |
| 2007-11-28 | 162.19 | -16.93 | -68.32 |
| 2007-11-27 | 160.76 | -14.93 | -67.38 |
| 2007-11-26 | 165.04 | -13.93 | -67.53 |
| 2007-11-23 | 153.16 | -13.93 | -66.00 |
| 2007-11-22 | 148.41 | -12.93 | -64.95 |
| 2007-11-21 | 153.64 | -13.93 | -66.07 |
| 2007-11-20 | 164.56 | -12.93 | -67.09 |
| 2007-11-19 | 161.71 | -12.93 | -66.73 |
| 2007-11-16 | 162.19 | -9.93 | -65.65 |
| 2007-11-15 | 174.06 | -5.92 | -65.67 |
| 2007-11-14 | 178.81 | -4.92 | -65.90 |
| 2007-11-13 | 165.99 | -13.93 | -67.64 |
| 2007-11-12 | 163.61 | -13.93 | -67.35 |
| 2007-11-09 | 174.54 | -12.93 | -68.28 |
| 2007-11-08 | 173.59 | -13.93 | -68.54 |
| 2007-11-07 | 182.14 | -13.93 | -69.49 |
| 2007-11-06 | 181.19 | -12.93 | -69.03 |
| 2007-11-05 | 175.49 | -11.93 | -68.03 |
| 2007-11-02 | 189.74 | -8.93 | -68.57 |
| 2007-11-01 | 200.19 | -11.93 | -70.66 |
| 2007-10-31 | 198.29 | -8.93 | -69.47 |
| 2007-10-30 | 201.42 | -7.92 | -69.45 |
| 2007-10-29 | 201.42 | -4.92 | -68.46 |
| 2007-10-26 | 190.17 | -4.92 | -67.23 |
| 2007-10-25 | 184.54 | -6.92 | -67.29 |
| 2007-10-24 | 178.92 | -1.92 | -64.84 |
| 2007-10-23 | 179.86 | 0.08 | -64.24 |
| 2007-10-22 | 170.48 | -6.92 | -65.59 |
| 2007-10-18 | 181.26 | -9.93 | -67.98 |
| 2007-10-17 | 180.33 | -14.93 | -69.65 |
| 2007-10-16 | 175.17 | -13.93 | -68.72 |
| 2007-10-15 | 181.26 | -14.93 | -69.75 |
| 2007-10-12 | 175.17 | -11.93 | -67.99 |
| 2007-10-11 | 177.04 | -12.93 | -68.57 |
| 2007-10-10 | 171.89 | -10.93 | -67.24 |
| 2007-10-09 | 168.14 | -10.93 | -66.78 |
| 2007-10-08 | 165.33 | -11.93 | -66.81 |
| 2007-10-05 | 166.26 | -9.93 | -66.17 |
| 2007-10-04 | 156.89 | -11.93 | -65.72 |
| 2007-10-03 | 161.11 | -9.93 | -65.50 |
| 2007-10-02 | 169.54 | -4.92 | -64.73 |
| 2007-09-28 | 159.23 | -4.92 | -63.32 |
| 2007-09-27 | 157.82 | 2.08 | -60.41 |
| 2007-09-25 | 154.07 | 0.08 | -60.61 |
| 2007-09-24 | 154.07 | 4.09 | -59.03 |
| 2007-09-21 | 145.64 | 4.09 | -57.63 |
| 2007-09-20 | 145.17 | 8.09 | -55.91 |
| 2007-09-19 | 141.42 | 6.09 | -56.06 |
| 2007-09-18 | 134.39 | 10.09 | -53.03 |
| 2007-09-17 | 134.39 | 10.09 | -53.03 |
| 2007-09-14 | 136.73 | 13.09 | -52.23 |
| 2007-09-13 | 134.39 | 13.09 | -51.75 |
| 2007-09-12 | 132.04 | 11.09 | -52.12 |
| 2007-09-11 | 129.70 | 6.09 | -53.81 |
| 2007-09-10 | 130.17 | 3.08 | -55.21 |
| 2007-09-07 | 128.76 | 2.08 | -55.38 |
| 2007-09-06 | 129.70 | -1.92 | -57.30 |
| 2007-09-05 | 128.29 | -0.92 | -56.60 |
| 2007-09-04 | 127.82 | -0.92 | -56.51 |
| 2007-09-03 | 127.82 | -1.92 | -56.95 |
| 2007-08-31 | 128.29 | 1.08 | -55.72 |
| 2007-08-30 | 123.14 | 1.08 | -54.70 |
| 2007-08-29 | 118.92 | 1.08 | -53.83 |
| 2007-08-28 | 122.20 | 1.08 | -54.51 |
| 2007-08-27 | 124.07 | -1.92 | -56.23 |
| 2007-08-24 | 118.45 | -2.92 | -55.56 |
| 2007-08-23 | 118.92 | 0.08 | -54.28 |
| 2007-08-22 | 112.82 | -2.92 | -54.38 |
| 2007-08-21 | 106.73 | -6.92 | -54.98 |
| 2007-08-20 | 104.85 | -1.92 | -52.12 |
| 2007-08-17 | 95.01 | -8.93 | -53.30 |
| 2007-08-16 | 96.42 | -4.92 | -51.59 |
| 2007-08-15 | 103.45 | -0.92 | -51.30 |
| 2007-08-14 | 109.54 | 7.09 | -48.89 |
| 2007-08-13 | 109.07 | 6.09 | -49.26 |
| 2007-08-10 | 106.73 | 6.09 | -48.68 |
| 2007-08-09 | 112.82 | 6.09 | -50.15 |
| 2007-08-08 | 114.23 | 6.09 | -50.48 |
| 2007-08-07 | 107.67 | 2.08 | -50.84 |
| 2007-08-06 | 108.60 | 7.09 | -48.66 |
| 2007-08-03 | 114.23 | 11.09 | -48.14 |
| 2007-08-02 | 113.29 | 11.09 | -47.92 |
| 2007-08-01 | 113.76 | 12.09 | -47.56 |
| 2007-07-31 | 120.32 | 16.10 | -47.31 |
| 2007-07-30 | 116.10 | 17.10 | -45.82 |
| 2007-07-27 | 114.70 | 20.10 | -44.06 |
| 2007-07-26 | 120.32 | 16.10 | -47.31 |
| 2007-07-25 | 122.67 | 10.09 | -50.56 |
| 2007-07-24 | 123.14 | 10.09 | -50.66 |
| 2007-07-23 | 121.26 | 8.09 | -51.15 |
| 2007-07-20 | 120.79 | 5.09 | -52.40 |
| 2007-07-19 | 118.45 | 5.09 | -51.89 |
| 2007-07-18 | 117.04 | 7.09 | -50.66 |
| 2007-07-17 | 118.92 | 7.09 | -51.08 |
| 2007-07-16 | 117.51 | 9.09 | -49.85 |
| 2007-07-13 | 119.39 | 8.09 | -50.73 |
| 2007-07-12 | 117.04 | 8.09 | -50.20 |
| 2007-07-11 | 114.70 | 9.09 | -49.19 |
| 2007-07-10 | 116.57 | 9.09 | -49.63 |
| 2007-07-09 | 116.10 | 10.09 | -49.06 |
| 2007-07-06 | 114.23 | 9.09 | -49.08 |
| 2007-07-05 | 110.95 | 9.09 | -48.29 |
| 2007-07-04 | 110.95 | 8.09 | -48.76 |
| 2007-07-03 | 110.48 | 9.09 | -48.17 |
| 2007-06-29 | 106.73 | 9.09 | -47.23 |
| 2007-06-28 | 107.67 | 10.09 | -46.99 |
| 2007-06-27 | 106.73 | 10.09 | -46.75 |
| 2007-06-26 | 107.20 | 12.09 | -45.90 |
| 2007-06-25 | 108.13 | 11.09 | -46.63 |
| 2007-06-22 | 109.07 | 16.10 | -44.47 |
| 2007-06-21 | 108.60 | 18.10 | -43.39 |
| 2007-06-20 | 105.79 | 13.09 | -45.04 |
| 2007-06-18 | 104.85 | 19.10 | -41.86 |
| 2007-06-15 | 99.23 | 24.10 | -37.71 |
| 2007-06-14 | 99.23 | 28.10 | -35.70 |
| 2007-06-13 | 95.48 | 30.11 | -33.44 |
| 2007-06-12 | 95.48 | 33.11 | -31.91 |
| 2007-06-11 | 95.95 | 27.10 | -35.13 |
| 2007-06-08 | 95.48 | 22.10 | -37.54 |
| 2007-06-07 | 97.35 | 23.30 | -37.52 |
| 2007-06-06 | 97.82 | 16.50 | -41.11 |
| 2007-06-05 | 97.82 | 16.50 | -41.11 |
| 2007-06-04 | 96.42 | 16.50 | -40.68 |
| 2007-06-01 | 96.42 | 18.45 | -39.70 |
| 2007-05-31 | 96.42 | 21.36 | -38.21 |
| 2007-05-30 | 92.20 | 17.48 | -38.88 |
| 2007-05-29 | 94.54 | 22.33 | -37.12 |
| 2007-05-28 | 95.48 | 23.30 | -36.92 |
| 2007-05-25 | 95.01 | 27.18 | -34.78 |
| 2007-05-23 | 97.35 | 30.10 | -34.08 |
| 2007-05-22 | 97.82 | 22.33 | -38.16 |
| 2007-05-21 | 99.23 | 19.42 | -40.06 |
| 2007-05-18 | 97.82 | 11.65 | -43.56 |
| 2007-05-17 | 99.23 | 6.80 | -46.40 |
| 2007-05-16 | 97.82 | 8.74 | -45.03 |
| 2007-05-15 | 96.88 | 0.97 | -48.72 |
| 2007-05-14 | 98.76 | 0.00 | -49.69 |
| 2007-05-11 | 92.67 | 0.00 | -48.10 |
| 2007-05-10 | 95.48 | -0.97 | -49.34 |
| 2007-05-09 | 96.88 | 1.94 | -48.22 |
| 2007-05-08 | 95.01 | 3.88 | -46.73 |
| 2007-05-07 | 97.35 | 3.88 | -47.36 |
| 2007-05-04 | 95.95 | 8.74 | -44.51 |
| 2007-05-03 | 94.54 | 9.71 | -43.61 |
| 2007-05-02 | 92.20 | 10.68 | -42.41 |
| 2007-04-30 | 91.26 | 13.59 | -40.61 |
| 2007-04-27 | 92.67 | 13.59 | -41.04 |
| 2007-04-26 | 94.45 | 14.56 | -41.08 |
| 2007-04-25 | 92.59 | 12.62 | -41.52 |
| 2007-04-24 | 93.52 | 15.53 | -40.30 |
| 2007-04-23 | 93.98 | 12.62 | -41.94 |
| 2007-04-20 | 92.59 | 12.62 | -41.52 |
| 2007-04-19 | 90.73 | 8.74 | -42.99 |
| 2007-04-18 | 95.84 | 11.65 | -42.99 |
| 2007-04-17 | 94.91 | 13.59 | -41.72 |
| 2007-04-16 | 94.91 | 13.59 | -41.72 |
| 2007-04-13 | 90.73 | 13.59 | -40.44 |
| 2007-04-12 | 91.66 | 16.50 | -39.21 |
| 2007-04-11 | 92.59 | 15.53 | -40.01 |
| 2007-04-10 | 91.66 | 9.71 | -42.76 |
| 2007-04-04 | 90.27 | -0.97 | -47.95 |
| 2007-04-03 | 87.95 | 0.97 | -46.28 |
| 2007-04-02 | 85.63 | 2.91 | -44.56 |
| 2007-03-30 | 85.63 | 4.85 | -43.51 |
| 2007-03-29 | 86.09 | 6.80 | -42.61 |
| 2007-03-28 | 84.14 | 1.94 | -44.64 |
| 2007-03-27 | 85.44 | 1.94 | -45.03 |
| 2007-03-26 | 85.44 | 11.65 | -39.79 |
| 2007-03-23 | 84.89 | 15.53 | -37.51 |
| 2007-03-22 | 84.89 | 16.50 | -36.99 |
| 2007-03-21 | 83.40 | 12.62 | -38.59 |
| 2007-03-20 | 81.17 | 10.68 | -38.91 |
| 2007-03-19 | 80.06 | 11.65 | -37.99 |
| 2007-03-16 | 77.46 | 13.59 | -35.99 |
| 2007-03-15 | 77.09 | 15.53 | -34.76 |
| 2007-03-14 | 76.35 | 14.56 | -35.04 |
| 2007-03-13 | 80.43 | 15.53 | -35.97 |
| 2007-03-12 | 81.36 | 14.56 | -36.83 |
| 2007-03-09 | 79.13 | 15.53 | -35.50 |
| 2007-03-08 | 79.50 | 12.62 | -37.26 |
| 2007-03-07 | 76.72 | 10.68 | -37.37 |
| 2007-03-06 | 78.76 | 14.56 | -35.91 |
| 2007-03-05 | 74.86 | 1.94 | -41.70 |
| 2007-03-02 | 82.29 | 14.56 | -37.15 |
| 2007-03-01 | 81.55 | 16.50 | -35.83 |
| 2007-02-28 | 84.70 | 23.30 | -33.24 |
| 2007-02-27 | 87.95 | 25.24 | -33.36 |
| 2007-02-26 | 91.66 | 25.24 | -34.65 |
| 2007-02-23 | 93.05 | 23.30 | -36.13 |
| 2007-02-22 | 94.45 | 12.62 | -42.08 |
| 2007-02-21 | 92.59 | 4.85 | -45.56 |
| 2007-02-16 | 93.05 | 1.94 | -47.20 |
| 2007-02-15 | 92.59 | 1.94 | -47.07 |
| 2007-02-14 | 88.88 | 4.85 | -44.49 |
| 2007-02-13 | 88.41 | 4.85 | -44.35 |
| 2007-02-12 | 92.59 | 4.85 | -45.56 |
| 2007-02-09 | 93.05 | 4.85 | -45.69 |
| 2007-02-08 | 94.45 | -4.85 | -51.07 |
| 2007-02-07 | 93.52 | -3.88 | -50.33 |
| 2007-02-06 | 93.05 | -5.83 | -51.22 |
| 2007-02-05 | 91.20 | -4.85 | -50.24 |
| 2007-02-02 | 92.59 | -5.83 | -51.10 |
| 2007-02-01 | 91.20 | -6.80 | -51.25 |
| 2007-01-31 | 87.49 | -7.77 | -50.81 |
| 2007-01-30 | 91.20 | -9.71 | -52.78 |
| 2007-01-29 | 88.88 | -11.65 | -53.22 |
| 2007-01-26 | 89.34 | -9.71 | -52.31 |
| 2007-01-25 | 92.59 | -8.74 | -52.61 |
| 2007-01-24 | 93.98 | -6.80 | -51.95 |
| 2007-01-23 | 93.98 | -1.94 | -49.45 |
| 2007-01-22 | 93.98 | -5.83 | -51.45 |
| 2007-01-19 | 89.34 | -12.62 | -53.85 |
| 2007-01-18 | 89.34 | -12.62 | -53.85 |
| 2007-01-17 | 87.02 | -10.68 | -52.24 |
| 2007-01-16 | 87.02 | -12.62 | -53.28 |
| 2007-01-15 | 87.02 | -9.71 | -51.72 |
| 2007-01-12 | 83.59 | -11.65 | -51.88 |
| 2007-01-11 | 81.17 | -7.77 | -49.09 |
| 2007-01-10 | 82.84 | -10.68 | -51.15 |
| 2007-01-09 | 85.63 | -16.50 | -55.02 |
| 2007-01-08 | 87.49 | -14.56 | -54.43 |
| 2007-01-05 | 88.88 | -16.50 | -55.79 |
| 2007-01-04 | 87.02 | -17.48 | -55.87 |
| 2007-01-03 | 90.73 | -17.48 | -56.73 |
| 2007-01-02 | 89.81 | -13.59 | -54.48 |
| 2006-12-29 | 86.56 | -13.59 | -53.68 |
| 2006-12-28 | 86.56 | -5.83 | -49.52 |
| 2006-12-27 | 84.14 | -7.77 | -49.91 |
| 2006-12-22 | 80.62 | -7.77 | -48.93 |
| 2006-12-21 | 79.32 | -6.80 | -48.02 |
| 2006-12-20 | 79.87 | -4.85 | -47.10 |
| 2006-12-19 | 77.83 | -2.91 | -45.41 |
| 2006-12-18 | 79.32 | -8.74 | -49.11 |
| 2006-12-15 | 78.58 | -11.65 | -50.53 |
| 2006-12-14 | 77.46 | -5.83 | -46.93 |
| 2006-12-13 | 74.86 | -2.91 | -44.48 |
| 2006-12-12 | 76.53 | -0.97 | -43.90 |
| 2006-12-11 | 76.90 | 1.94 | -42.37 |
| 2006-12-08 | 75.61 | -13.59 | -50.79 |
| 2006-12-07 | 75.98 | -15.53 | -52.00 |
| 2006-12-06 | 77.83 | -19.42 | -54.69 |
| 2006-12-05 | 77.28 | -17.48 | -53.45 |
| 2006-12-04 | 74.86 | -24.27 | -56.69 |
| 2006-12-01 | 74.49 | -24.27 | -56.60 |
| 2006-11-30 | 77.28 | -22.33 | -56.19 |
| 2006-11-29 | 75.42 | -30.10 | -60.15 |
| 2006-11-28 | 74.31 | -31.07 | -60.45 |
| 2006-11-27 | 79.32 | -29.13 | -60.48 |
| 2006-11-24 | 79.32 | -27.18 | -59.39 |
| 2006-11-23 | 79.69 | -32.04 | -62.18 |
| 2006-11-22 | 79.69 | -33.98 | -63.26 |
| 2006-11-21 | 77.09 | -33.98 | -62.72 |
| 2006-11-20 | 76.16 | -33.98 | -62.52 |
| 2006-11-17 | 78.58 | -33.98 | -63.03 |
| 2006-11-16 | 78.20 | -33.01 | -62.41 |
| 2006-11-15 | 78.02 | -33.01 | -62.37 |
| 2006-11-14 | 75.79 | -31.07 | -60.79 |
| 2006-11-13 | 75.61 | -31.07 | -60.75 |
| 2006-11-10 | 75.61 | -31.07 | -60.75 |
| 2006-11-09 | 76.53 | -31.07 | -60.95 |
| 2006-11-08 | 75.23 | -31.07 | -60.66 |
| 2006-11-07 | 76.53 | -30.10 | -60.40 |
| 2006-11-06 | 76.16 | -32.04 | -61.42 |
| 2006-11-03 | 74.68 | -32.04 | -61.09 |
| 2006-11-02 | 74.31 | -30.10 | -59.90 |
| 2006-11-01 | 71.52 | -30.10 | -59.25 |
| 2006-10-31 | 70.59 | -28.16 | -57.89 |
| 2006-10-27 | 70.50 | -29.13 | -58.43 |
| 2006-10-26 | 70.86 | -26.21 | -56.82 |
| 2006-10-25 | 68.86 | -31.07 | -59.18 |
| 2006-10-24 | 68.68 | -29.13 | -57.98 |
| 2006-10-23 | 68.50 | -32.04 | -59.67 |
| 2006-10-20 | 68.68 | -32.04 | -59.71 |
| 2006-10-19 | 67.23 | -35.92 | -61.68 |
| 2006-10-18 | 67.77 | -33.01 | -60.07 |
| 2006-10-17 | 67.41 | -37.86 | -62.88 |
| 2006-10-16 | 67.59 | -38.83 | -63.50 |
| 2006-10-13 | 67.23 | -37.86 | -62.84 |
| 2006-10-12 | 66.32 | -36.89 | -62.06 |
| 2006-10-11 | 66.32 | -38.83 | -63.22 |
| 2006-10-10 | 66.13 | -39.81 | -63.77 |
| 2006-10-09 | 64.13 | -40.78 | -63.92 |
| 2006-10-06 | 66.50 | -41.75 | -65.01 |
| 2006-10-05 | 66.68 | -40.78 | -64.47 |
| 2006-10-04 | 63.95 | -39.81 | -63.28 |
| 2006-10-03 | 63.95 | -38.83 | -62.69 |
| 2006-09-29 | 63.40 | -39.81 | -63.16 |
| 2006-09-28 | 63.22 | -38.83 | -62.53 |
| 2006-09-27 | 63.22 | -41.75 | -64.31 |
| 2006-09-26 | 61.58 | -42.72 | -64.55 |
| 2006-09-25 | 63.40 | -37.86 | -61.97 |
| 2006-09-22 | 63.77 | -38.83 | -62.65 |
| 2006-09-21 | 63.95 | -38.83 | -62.69 |
| 2006-09-20 | 63.04 | -39.81 | -63.08 |
| 2006-09-19 | 61.58 | -31.07 | -57.34 |
| 2006-09-18 | 61.95 | -28.16 | -55.64 |
| 2006-09-15 | 60.86 | -27.18 | -54.73 |
| 2006-09-14 | 59.95 | -42.72 | -64.19 |
| 2006-09-13 | 60.13 | -51.46 | -69.68 |
| 2006-09-12 | 58.85 | -49.51 | -68.22 |
| 2006-09-11 | 57.04 | -51.46 | -69.09 |
| 2006-09-08 | 58.85 | -52.91 | -70.36 |
| 2006-09-07 | 58.49 | -53.88 | -70.90 |
| 2006-09-06 | 60.13 | -53.88 | -71.20 |
| 2006-09-05 | 61.58 | -54.85 | -72.06 |
| 2006-09-04 | 62.49 | -53.40 | -71.32 |
| 2006-09-01 | 61.40 | -53.40 | -71.13 |
| 2006-08-31 | 61.04 | -53.40 | -71.06 |
| 2006-08-30 | 59.95 | -52.91 | -70.56 |
| 2006-08-29 | 58.13 | -53.40 | -70.53 |
| 2006-08-28 | 56.85 | -52.43 | -69.67 |
| 2006-08-25 | 57.40 | -51.94 | -69.47 |
| 2006-08-24 | 56.49 | -51.46 | -68.98 |
| 2006-08-23 | 57.94 | -51.46 | -69.27 |
| 2006-08-22 | 58.49 | -51.94 | -69.68 |
| 2006-08-21 | 57.40 | -52.43 | -69.78 |
| 2006-08-18 | 60.49 | -52.43 | -70.36 |
| 2006-08-17 | 60.67 | -52.43 | -70.39 |
| 2006-08-16 | 61.40 | -51.46 | -69.92 |
| 2006-08-15 | 59.22 | -51.46 | -69.51 |
| 2006-08-14 | 59.76 | -51.46 | -69.62 |
| 2006-08-11 | 59.04 | -51.94 | -69.78 |
| 2006-08-10 | 58.67 | -51.94 | -69.71 |
| 2006-08-09 | 60.13 | -51.94 | -69.99 |
| 2006-08-08 | 57.04 | -52.43 | -69.71 |
| 2006-08-07 | 56.49 | -51.46 | -68.98 |
| 2006-08-04 | 55.58 | -51.94 | -69.11 |
| 2006-08-03 | 57.40 | -51.46 | -69.16 |
| 2006-08-02 | 57.40 | -50.49 | -68.54 |
| 2006-08-01 | 56.31 | -49.51 | -67.70 |
| 2006-07-31 | 56.49 | -49.51 | -67.74 |
| 2006-07-28 | 56.49 | -49.51 | -67.74 |
| 2006-07-27 | 55.94 | -48.54 | -67.00 |
| 2006-07-26 | 53.76 | -49.51 | -67.17 |
| 2006-07-25 | 53.03 | -50.49 | -67.64 |
| 2006-07-24 | 51.94 | -46.60 | -64.86 |
| 2006-07-21 | 51.94 | -49.51 | -66.77 |
| 2006-07-20 | 51.94 | -51.46 | -68.05 |
| 2006-07-19 | 48.30 | -51.94 | -67.59 |
| 2006-07-18 | 47.85 | -49.51 | -65.85 |
| 2006-07-17 | 47.85 | -52.43 | -67.82 |
| 2006-07-14 | 49.21 | -53.40 | -68.77 |
| 2006-07-13 | 50.58 | -52.43 | -68.41 |
| 2006-07-12 | 52.40 | -50.49 | -67.51 |
| 2006-07-11 | 51.94 | -51.46 | -68.05 |
| 2006-07-10 | 52.85 | -52.91 | -69.19 |
| 2006-07-07 | 51.49 | -54.85 | -70.20 |
| 2006-07-06 | 52.40 | -55.34 | -70.69 |
| 2006-07-05 | 50.12 | -55.83 | -70.57 |
| 2006-07-04 | 51.03 | -55.83 | -70.75 |
| 2006-07-03 | 51.03 | -55.83 | -70.75 |
| 2006-06-30 | 49.67 | -55.34 | -70.16 |
| 2006-06-29 | 46.48 | -55.34 | -69.51 |
| 2006-06-28 | 45.12 | -56.80 | -70.23 |
| 2006-06-27 | 46.03 | -54.85 | -69.08 |
| 2006-06-26 | 46.03 | -55.34 | -69.42 |
| 2006-06-23 | 46.03 | -56.31 | -70.08 |
| 2006-06-22 | 46.48 | -55.34 | -69.51 |
| 2006-06-21 | 44.21 | -54.85 | -68.69 |
| 2006-06-20 | 44.21 | -54.85 | -68.69 |
| 2006-06-19 | 46.03 | -54.85 | -69.08 |
| 2006-06-16 | 46.48 | -56.31 | -70.17 |
| 2006-06-15 | 42.84 | -55.83 | -69.07 |
| 2006-06-14 | 41.02 | -54.85 | -67.99 |
| 2006-06-13 | 40.57 | -54.85 | -67.88 |
| 2006-06-12 | 44.66 | -54.85 | -68.79 |
| 2006-06-09 | 44.21 | -53.40 | -67.68 |
| 2006-06-08 | 43.30 | -54.37 | -68.16 |
| 2006-06-07 | 46.48 | -55.34 | -69.51 |
| 2006-06-06 | 47.85 | -54.37 | -69.14 |
| 2006-06-05 | 48.30 | -55.34 | -69.89 |
| 2006-06-02 | 47.39 | -54.85 | -69.37 |
| 2006-06-01 | 44.21 | -54.85 | -68.69 |
| 2006-05-30 | 46.94 | -54.85 | -69.28 |
| 2006-05-29 | 47.85 | -55.34 | -69.79 |
| 2006-05-26 | 46.94 | -57.28 | -70.93 |
| 2006-05-25 | 45.12 | -55.83 | -69.56 |
| 2006-05-24 | 46.48 | -56.80 | -70.51 |
| 2006-05-23 | 46.48 | -56.80 | -70.51 |
| 2006-05-22 | 46.03 | -58.74 | -71.74 |
| 2006-05-19 | 50.58 | -55.83 | -70.66 |
| 2006-05-18 | 50.58 | -56.31 | -70.99 |
| 2006-05-17 | 52.85 | -57.28 | -72.05 |
| 2006-05-16 | 50.58 | -59.22 | -72.92 |
| 2006-05-15 | 51.49 | -57.77 | -72.12 |
| 2006-05-12 | 55.12 | -57.28 | -72.46 |
| 2006-05-11 | 57.40 | -56.80 | -72.55 |
| 2006-05-10 | 56.03 | -56.31 | -72.00 |
| 2006-05-09 | 56.49 | -55.34 | -71.46 |
| 2006-05-08 | 57.85 | -55.34 | -71.71 |
| 2006-05-04 | 55.58 | -54.85 | -70.98 |
| 2006-05-03 | 55.58 | -55.34 | -71.29 |
| 2006-05-02 | 54.21 | -57.28 | -72.30 |
| 2006-04-28 | 52.85 | -57.28 | -72.05 |
| 2006-04-27 | 52.40 | -55.34 | -70.69 |
| 2006-04-26 | 52.40 | -55.34 | -70.69 |
| 2006-04-25 | 51.50 | -58.25 | -72.44 |
| 2006-04-24 | 51.95 | -58.25 | -72.52 |
| 2006-04-21 | 54.19 | -60.19 | -74.18 |
| 2006-04-20 | 53.74 | -58.25 | -72.85 |
| 2006-04-19 | 53.29 | -56.31 | -71.50 |
| 2006-04-18 | 51.50 | -51.94 | -68.28 |
| 2006-04-13 | 50.15 | -51.46 | -67.67 |
| 2006-04-12 | 48.80 | -52.43 | -68.03 |
| 2006-04-11 | 50.15 | -49.51 | -66.38 |
| 2006-04-10 | 50.15 | -49.51 | -66.38 |
| 2006-04-07 | 49.25 | -52.43 | -68.13 |
| 2006-04-06 | 49.25 | -47.57 | -64.87 |
| 2006-04-04 | 46.55 | -45.63 | -62.90 |
| 2006-04-03 | 46.10 | -51.94 | -67.11 |
| 2006-03-31 | 43.85 | -53.40 | -67.60 |
| 2006-03-30 | 44.75 | -53.88 | -68.14 |
| 2006-03-29 | 43.40 | -52.91 | -67.16 |
| 2006-03-28 | 44.30 | -55.83 | -69.39 |
| 2006-03-27 | 44.75 | -54.85 | -68.81 |
| 2006-03-24 | 42.95 | -54.85 | -68.42 |
| 2006-03-23 | 43.40 | -57.28 | -70.21 |
| 2006-03-22 | 42.51 | -58.74 | -71.05 |
| 2006-03-21 | 44.30 | -59.22 | -71.74 |
| 2006-03-20 | 44.30 | -59.22 | -71.74 |
| 2006-03-17 | 42.95 | -59.71 | -71.82 |
| 2006-03-16 | 42.51 | -59.22 | -71.39 |
| 2006-03-15 | 42.51 | -59.22 | -71.39 |
| 2006-03-14 | 40.26 | -59.71 | -71.27 |
| 2006-03-13 | 40.71 | -58.74 | -70.68 |
| 2006-03-10 | 40.26 | -63.11 | -73.70 |
| 2006-03-09 | 40.26 | -63.11 | -73.70 |
| 2006-03-08 | 39.81 | -63.11 | -73.61 |
| 2006-03-07 | 40.71 | -62.14 | -73.09 |
| 2006-03-06 | 43.40 | -65.53 | -75.97 |
| 2006-03-03 | 43.85 | -65.53 | -76.04 |
| 2006-03-02 | 43.40 | -66.02 | -76.30 |
| 2006-03-01 | 42.95 | -65.53 | -75.89 |
| 2006-02-28 | 43.85 | -66.02 | -76.38 |
| 2006-02-27 | 44.30 | -66.02 | -76.45 |
| 2006-02-24 | 43.40 | -66.50 | -76.64 |
| 2006-02-23 | 42.95 | -66.02 | -76.23 |
| 2006-02-22 | 42.06 | -66.99 | -76.76 |
| 2006-02-21 | 41.16 | -66.99 | -76.61 |
| 2006-02-20 | 41.16 | -66.99 | -76.61 |
| 2006-02-17 | 39.81 | -66.02 | -75.69 |
| 2006-02-16 | 39.81 | -65.05 | -75.00 |
| 2006-02-15 | 39.36 | -65.53 | -75.27 |
| 2006-02-14 | 40.26 | -65.53 | -75.43 |
| 2006-02-13 | 38.91 | -65.53 | -75.19 |
| 2006-02-10 | 40.26 | -66.02 | -75.77 |
| 2006-02-09 | 39.36 | -66.02 | -75.62 |
| 2006-02-08 | 39.81 | -65.05 | -75.00 |
| 2006-02-07 | 40.71 | -66.02 | -75.85 |
| 2006-02-06 | 41.16 | -66.02 | -75.93 |
| 2006-02-03 | 39.81 | -65.53 | -75.35 |
| 2006-02-02 | 42.06 | -66.02 | -76.08 |
| 2006-02-01 | 42.51 | -66.50 | -76.50 |
| 2006-01-27 | 42.95 | -65.53 | -75.89 |
| 2006-01-26 | 40.26 | -66.99 | -76.46 |
| 2006-01-25 | 40.71 | -66.02 | -75.85 |
| 2006-01-24 | 40.71 | -66.50 | -76.20 |
| 2006-01-23 | 39.81 | -66.99 | -76.39 |
| 2006-01-20 | 41.61 | -66.99 | -76.69 |
| 2006-01-19 | 42.51 | -66.99 | -76.84 |
| 2006-01-18 | 39.81 | -66.02 | -75.69 |
| 2006-01-17 | 40.71 | -66.02 | -75.85 |
| 2006-01-16 | 42.95 | -66.02 | -76.23 |
| 2006-01-13 | 42.95 | -66.50 | -76.57 |
| 2006-01-12 | 42.06 | -66.50 | -76.42 |
| 2006-01-11 | 41.61 | -67.48 | -77.03 |
| 2006-01-10 | 41.16 | -64.08 | -74.55 |
| 2006-01-09 | 40.71 | -64.56 | -74.82 |
| 2006-01-06 | 38.46 | -64.56 | -74.41 |
| 2006-01-05 | 38.46 | -64.56 | -74.41 |
| 2006-01-04 | 38.01 | -64.56 | -74.32 |
| 2006-01-03 | 34.86 | -64.08 | -73.36 |
| 2005-12-30 | 34.86 | -64.56 | -73.72 |
| 2005-12-29 | 36.21 | -64.08 | -73.63 |
| 2005-12-28 | 37.11 | -65.05 | -74.51 |
| 2005-12-23 | 38.01 | -66.99 | -76.08 |
| 2005-12-22 | 38.01 | -67.48 | -76.43 |
| 2005-12-21 | 38.46 | -67.96 | -76.86 |
| 2005-12-20 | 37.56 | -67.96 | -76.71 |
| 2005-12-19 | 37.56 | -68.93 | -77.41 |
| 2005-12-16 | 36.66 | -68.93 | -77.27 |
| 2005-12-15 | 37.11 | -68.93 | -77.34 |
| 2005-12-14 | 35.76 | -68.93 | -77.12 |
| 2005-12-13 | 35.31 | -70.39 | -78.12 |
| 2005-12-12 | 35.76 | -69.90 | -77.83 |
| 2005-12-09 | 35.31 | -70.87 | -78.47 |
| 2005-12-08 | 34.86 | -70.87 | -78.40 |
| 2005-12-07 | 37.56 | -71.36 | -79.18 |
| 2005-12-06 | 35.76 | -70.87 | -78.55 |
| 2005-12-05 | 37.11 | -70.39 | -78.40 |
| 2005-12-02 | 38.01 | -69.90 | -78.19 |
| 2005-12-01 | 36.21 | -70.87 | -78.62 |
| 2005-11-30 | 35.76 | -70.39 | -78.19 |
| 2005-11-29 | 36.21 | -70.39 | -78.26 |
| 2005-11-28 | 36.66 | -70.39 | -78.33 |
| 2005-11-25 | 36.66 | -69.90 | -77.98 |
| 2005-11-24 | 36.66 | -69.90 | -77.98 |
| 2005-11-23 | 35.76 | -69.90 | -77.83 |
| 2005-11-22 | 34.41 | -69.90 | -77.61 |
| 2005-11-21 | 33.96 | -69.42 | -77.17 |
| 2005-11-18 | 33.96 | -69.90 | -77.53 |
| 2005-11-17 | 33.51 | -71.36 | -78.55 |
| 2005-11-16 | 31.72 | -69.90 | -77.15 |
| 2005-11-15 | 31.72 | -69.90 | -77.15 |
| 2005-11-14 | 31.72 | -70.39 | -77.52 |
| 2005-11-11 | 32.62 | -70.39 | -77.67 |
| 2005-11-10 | 31.72 | -69.42 | -76.78 |
| 2005-11-09 | 32.17 | -69.42 | -76.86 |
| 2005-11-08 | 29.92 | -70.39 | -77.21 |
| 2005-11-07 | 29.47 | -71.36 | -77.88 |
| 2005-11-04 | 30.82 | -69.90 | -76.99 |
| 2005-11-03 | 30.82 | -69.42 | -76.62 |
| 2005-11-02 | 31.27 | -68.93 | -76.33 |
| 2005-11-01 | 31.72 | -69.42 | -76.78 |
| 2005-10-31 | 29.92 | -68.93 | -76.09 |
| 2005-10-28 | 28.39 | -70.39 | -76.94 |
| 2005-10-27 | 29.71 | -70.39 | -77.17 |
| 2005-10-26 | 30.15 | -70.39 | -77.25 |
| 2005-10-25 | 29.71 | -69.90 | -76.80 |
| 2005-10-24 | 30.15 | -69.90 | -76.87 |
| 2005-10-21 | 31.03 | -71.36 | -78.14 |
| 2005-10-20 | 30.15 | -70.87 | -77.62 |
| 2005-10-19 | 29.71 | -70.87 | -77.54 |
| 2005-10-18 | 31.91 | -70.87 | -77.92 |
| 2005-10-17 | 31.03 | -70.87 | -77.77 |
| 2005-10-14 | 30.59 | -70.39 | -77.32 |
| 2005-10-13 | 31.91 | -70.39 | -77.55 |
| 2005-10-12 | 31.47 | -68.93 | -76.37 |
| 2005-10-10 | 34.11 | -69.90 | -77.56 |
| 2005-10-07 | 33.23 | -69.90 | -77.41 |
| 2005-10-06 | 33.67 | -68.93 | -76.76 |
| 2005-10-05 | 36.74 | -68.93 | -77.28 |
| 2005-10-04 | 38.50 | -68.45 | -77.22 |
| 2005-10-03 | 38.50 | -68.93 | -77.57 |
| 2005-09-30 | 38.50 | -68.93 | -77.57 |
| 2005-09-29 | 38.94 | -68.93 | -77.64 |
| 2005-09-28 | 37.18 | -68.93 | -77.35 |
| 2005-09-27 | 36.74 | -69.42 | -77.64 |
| 2005-09-26 | 37.18 | -69.42 | -77.71 |
| 2005-09-23 | 36.30 | -69.42 | -77.56 |
| 2005-09-22 | 35.86 | -70.39 | -78.20 |
| 2005-09-21 | 36.30 | -70.39 | -78.28 |
| 2005-09-20 | 36.30 | -69.90 | -77.92 |
| 2005-09-16 | 34.98 | -68.93 | -76.98 |
| 2005-09-15 | 34.98 | -68.93 | -76.98 |
| 2005-09-14 | 35.42 | -68.45 | -76.70 |
| 2005-09-13 | 34.98 | -66.99 | -75.55 |
| 2005-09-12 | 36.30 | -67.48 | -76.14 |
| 2005-09-09 | 36.30 | -67.96 | -76.49 |
| 2005-09-08 | 36.30 | -66.99 | -75.78 |
| 2005-09-07 | 36.30 | -66.99 | -75.78 |
| 2005-09-06 | 36.30 | -66.99 | -75.78 |
| 2005-09-05 | 36.30 | -67.96 | -76.49 |
| 2005-09-02 | 36.74 | -67.96 | -76.57 |
| 2005-09-01 | 35.86 | -67.96 | -76.42 |
| 2005-08-31 | 33.67 | -67.96 | -76.03 |
| 2005-08-30 | 34.11 | -67.96 | -76.11 |
| 2005-08-29 | 33.23 | -67.48 | -75.59 |
| 2005-08-26 | 34.11 | -67.96 | -76.11 |
| 2005-08-25 | 33.23 | -67.96 | -75.95 |
| 2005-08-24 | 33.23 | -66.99 | -75.22 |
| 2005-08-23 | 33.67 | -66.99 | -75.30 |
| 2005-08-22 | 36.30 | -66.99 | -75.78 |
| 2005-08-19 | 34.11 | -67.48 | -75.75 |
| 2005-08-18 | 35.42 | -67.96 | -76.34 |
| 2005-08-17 | 38.50 | -67.48 | -76.52 |
| 2005-08-16 | 38.06 | -66.50 | -75.74 |
| 2005-08-15 | 37.62 | -66.50 | -75.66 |
| 2005-08-12 | 38.06 | -65.53 | -75.04 |
| 2005-08-11 | 37.62 | -66.02 | -75.31 |
| 2005-08-10 | 36.74 | -66.99 | -75.86 |
| 2005-08-09 | 34.11 | -66.02 | -74.66 |
| 2005-08-08 | 34.55 | -66.02 | -74.74 |
| 2005-08-05 | 34.11 | -66.99 | -75.39 |
| 2005-08-04 | 34.55 | -66.02 | -74.74 |
| 2005-08-03 | 34.55 | -66.99 | -75.47 |
| 2005-08-02 | 34.98 | -67.96 | -76.26 |
| 2005-08-01 | 33.23 | -65.53 | -74.13 |
| 2005-07-29 | 32.79 | -68.45 | -76.24 |
| 2005-07-28 | 31.91 | -68.45 | -76.08 |
| 2005-07-27 | 31.91 | -67.96 | -75.71 |
| 2005-07-26 | 31.47 | -67.96 | -75.63 |
| 2005-07-25 | 31.91 | -68.93 | -76.45 |
| 2005-07-22 | 31.91 | -69.90 | -77.18 |
| 2005-07-21 | 30.15 | -69.90 | -76.87 |
| 2005-07-20 | 30.15 | -69.90 | -76.87 |
| 2005-07-19 | 29.71 | -70.39 | -77.17 |
| 2005-07-18 | 29.71 | -69.42 | -76.42 |
| 2005-07-15 | 29.27 | -69.90 | -76.72 |
| 2005-07-14 | 29.27 | -69.90 | -76.72 |
| 2005-07-13 | 27.95 | -69.90 | -76.48 |
| 2005-07-12 | 26.19 | -67.96 | -74.61 |
| 2005-07-11 | 26.19 | -67.48 | -74.23 |
| 2005-07-08 | 24.43 | -69.90 | -75.81 |
| 2005-07-07 | 25.31 | -68.93 | -75.21 |
| 2005-07-06 | 26.63 | -68.45 | -75.08 |
| 2005-07-05 | 26.19 | -66.99 | -73.84 |
| 2005-07-04 | 27.07 | -67.48 | -74.40 |
| 2005-06-30 | 27.07 | -66.99 | -74.02 |
| 2005-06-29 | 27.51 | -66.50 | -73.73 |
| 2005-06-28 | 27.07 | -66.50 | -73.64 |
| 2005-06-27 | 26.19 | -66.50 | -73.46 |
| 2005-06-24 | 26.63 | -66.02 | -73.17 |
| 2005-06-23 | 26.63 | -66.50 | -73.55 |
| 2005-06-22 | 26.19 | -66.99 | -73.84 |
| 2005-06-21 | 25.31 | -66.02 | -72.88 |
| 2005-06-20 | 24.87 | -66.99 | -73.57 |
| 2005-06-17 | 24.43 | -66.02 | -72.69 |
| 2005-06-16 | 23.55 | -67.48 | -73.68 |
| 2005-06-15 | 24.43 | -67.48 | -73.86 |
| 2005-06-14 | 24.43 | -66.99 | -73.47 |
| 2005-06-13 | 24.43 | -66.02 | -72.69 |
| 2005-06-10 | 24.43 | -66.02 | -72.69 |
| 2005-06-09 | 23.99 | -66.50 | -72.99 |
| 2005-06-08 | 23.99 | -66.50 | -72.99 |
| 2005-06-07 | 23.55 | -66.02 | -72.50 |
| 2005-06-06 | 23.55 | -65.05 | -71.71 |
| 2005-06-03 | 23.55 | -65.05 | -71.71 |
| 2005-06-02 | 23.11 | -64.56 | -71.22 |
| 2005-06-01 | 23.99 | -64.56 | -71.42 |
| 2005-05-31 | 23.99 | -64.56 | -71.42 |
| 2005-05-30 | 23.55 | -66.99 | -73.28 |
| 2005-05-27 | 22.67 | -64.56 | -71.11 |
| 2005-05-26 | 20.91 | -65.05 | -71.09 |
| 2005-05-25 | 21.35 | -66.02 | -72.00 |
| 2005-05-24 | 22.67 | -65.05 | -71.51 |
| 2005-05-23 | 21.79 | -64.56 | -70.90 |
| 2005-05-20 | 22.67 | -64.08 | -70.72 |
| 2005-05-19 | 21.79 | -64.08 | -70.51 |
| 2005-05-18 | 21.79 | -65.05 | -71.30 |
| 2005-05-17 | 21.35 | -64.56 | -70.80 |
| 2005-05-13 | 23.55 | -64.08 | -70.93 |
| 2005-05-12 | 24.43 | -63.59 | -70.74 |
| 2005-05-11 | 23.99 | -63.11 | -70.25 |
| 2005-05-10 | 24.43 | -62.14 | -69.57 |
| 2005-05-09 | 24.87 | -62.14 | -69.68 |
| 2005-05-06 | 24.43 | -62.14 | -69.57 |
| 2005-05-05 | 24.87 | -62.14 | -69.68 |
| 2005-05-04 | 23.99 | -62.14 | -69.46 |
| 2005-05-03 | 23.11 | -62.14 | -69.24 |
| 2005-04-29 | 23.11 | -62.14 | -69.24 |
| 2005-04-28 | 23.11 | -61.65 | -68.85 |
| 2005-04-27 | 22.41 | -61.65 | -68.67 |
| 2005-04-26 | 22.41 | -61.65 | -68.67 |
| 2005-04-25 | 21.54 | -62.14 | -68.85 |
| 2005-04-22 | 21.54 | -62.62 | -69.25 |
| 2005-04-21 | 20.24 | -64.08 | -70.12 |
| 2005-04-20 | 18.94 | -64.08 | -69.80 |
| 2005-04-19 | 18.94 | -64.08 | -69.80 |
| 2005-04-18 | 18.07 | -64.08 | -69.58 |
| 2005-04-15 | 19.81 | -62.14 | -68.40 |
| 2005-04-14 | 21.11 | -61.65 | -68.33 |
| 2005-04-13 | 21.54 | -62.62 | -69.25 |
| 2005-04-12 | 20.24 | -61.65 | -68.11 |
| 2005-04-11 | 20.24 | -56.31 | -63.66 |
| 2005-04-08 | 20.24 | -62.14 | -68.51 |
| 2005-04-07 | 19.37 | -61.65 | -67.87 |
| 2005-04-06 | 19.37 | -63.11 | -69.09 |
| 2005-04-04 | 18.94 | -63.59 | -69.39 |
| 2005-04-01 | 18.50 | -61.65 | -67.64 |
| 2005-03-31 | 19.37 | -61.17 | -67.47 |
| 2005-03-30 | 18.50 | -61.17 | -67.23 |
| 2005-03-29 | 18.50 | -62.62 | -68.46 |
| 2005-03-24 | 19.81 | -63.59 | -69.61 |
| 2005-03-23 | 19.81 | -66.02 | -71.64 |
| 2005-03-22 | 21.54 | -58.74 | -66.05 |
| 2005-03-21 | 21.98 | -58.25 | -65.77 |
| 2005-03-18 | 21.11 | -57.28 | -64.73 |
| 2005-03-17 | 21.54 | -56.80 | -64.45 |
| 2005-03-16 | 21.11 | -56.80 | -64.33 |
| 2005-03-15 | 20.67 | -55.83 | -63.39 |
| 2005-03-14 | 21.98 | -56.31 | -64.18 |
| 2005-03-11 | 21.11 | -55.34 | -63.12 |
| 2005-03-10 | 21.11 | -55.34 | -63.12 |
| 2005-03-09 | 21.98 | -55.34 | -63.39 |
| 2005-03-08 | 21.11 | -55.34 | -63.12 |
| 2005-03-07 | 20.67 | -54.85 | -62.59 |
| 2005-03-04 | 20.24 | -54.37 | -62.05 |
| 2005-03-03 | 21.11 | -54.85 | -62.72 |
| 2005-03-02 | 21.11 | -53.40 | -61.52 |
| 2005-03-01 | 22.84 | -53.40 | -62.06 |
| 2005-02-28 | 23.71 | -54.37 | -63.12 |
| 2005-02-25 | 23.71 | -54.37 | -63.12 |
| 2005-02-24 | 22.41 | -54.85 | -63.12 |
| 2005-02-23 | 21.54 | -56.31 | -64.05 |
| 2005-02-22 | 22.84 | -55.83 | -64.04 |
| 2005-02-21 | 23.28 | -55.83 | -64.17 |
| 2005-02-18 | 23.28 | -56.31 | -64.56 |
| 2005-02-17 | 21.98 | -57.77 | -65.38 |
| 2005-02-16 | 22.41 | -57.28 | -65.10 |
| 2005-02-15 | 22.41 | -58.74 | -66.29 |
| 2005-02-14 | 22.41 | -59.71 | -67.08 |
| 2005-02-08 | 21.11 | -59.71 | -66.73 |
| 2005-02-07 | 20.67 | -59.71 | -66.61 |
| 2005-02-04 | 18.50 | -59.71 | -66.00 |
| 2005-02-03 | 18.50 | -59.71 | -66.00 |
| 2005-02-02 | 18.50 | -59.22 | -65.59 |
| 2005-02-01 | 18.50 | -60.19 | -66.41 |
| 2005-01-31 | 20.24 | -59.22 | -66.09 |
| 2005-01-28 | 18.94 | -61.17 | -67.35 |
| 2005-01-27 | 18.50 | -59.22 | -65.59 |
| 2005-01-26 | 18.94 | -59.22 | -65.72 |
| 2005-01-25 | 18.50 | -61.17 | -67.23 |
| 2005-01-24 | 16.33 | -60.19 | -65.78 |
| 2005-01-21 | 17.63 | -60.19 | -66.16 |
| 2005-01-20 | 18.50 | -59.71 | -66.00 |
| 2005-01-19 | 18.94 | -58.74 | -65.31 |
| 2005-01-18 | 18.94 | -59.71 | -66.12 |
| 2005-01-17 | 18.94 | -59.71 | -66.12 |
| 2005-01-14 | 18.07 | -58.74 | -65.05 |
| 2005-01-13 | 18.94 | -58.25 | -64.90 |
| 2005-01-12 | 18.07 | -60.68 | -66.70 |
| 2005-01-11 | 17.63 | -61.17 | -66.99 |
| 2005-01-10 | 18.07 | -59.22 | -65.46 |
| 2005-01-07 | 18.07 | -58.25 | -64.64 |
| 2005-01-06 | 19.81 | -56.31 | -63.53 |
| 2005-01-05 | 20.24 | -56.31 | -63.66 |
| 2005-01-04 | 22.41 | -56.31 | -64.31 |
| 2005-01-03 | 23.71 | -56.31 | -64.68 |
| 2004-12-31 | 23.71 | -55.83 | -64.29 |
| 2004-12-30 | 23.28 | -55.83 | -64.17 |
| 2004-12-29 | 24.15 | -55.83 | -64.42 |
| 2004-12-28 | 23.28 | -56.31 | -64.56 |
| 2004-12-24 | 23.71 | -55.34 | -63.90 |
| 2004-12-23 | 24.58 | -55.34 | -64.15 |
| 2004-12-22 | 23.28 | -56.80 | -64.95 |
| 2004-12-21 | 23.28 | -54.85 | -63.38 |
| 2004-12-20 | 24.15 | -55.34 | -64.03 |
| 2004-12-17 | 22.41 | -56.31 | -64.31 |
| 2004-12-16 | 21.98 | -55.83 | -63.78 |
| 2004-12-15 | 23.28 | -55.34 | -63.77 |
| 2004-12-14 | 22.84 | -54.85 | -63.25 |
| 2004-12-13 | 21.11 | -56.31 | -63.93 |
| 2004-12-10 | 21.11 | -54.37 | -62.32 |
| 2004-12-09 | 21.98 | -54.37 | -62.59 |
| 2004-12-08 | 22.41 | -53.40 | -61.93 |
| 2004-12-07 | 24.15 | -53.40 | -62.46 |
| 2004-12-06 | 23.71 | -52.43 | -61.55 |
| 2004-12-03 | 23.28 | -52.91 | -61.80 |
| 2004-12-02 | 24.58 | -50.49 | -60.25 |
| 2004-12-01 | 22.84 | -46.60 | -56.53 |
| 2004-11-30 | 23.28 | -46.60 | -56.68 |
| 2004-11-29 | 22.41 | -54.37 | -62.72 |
| 2004-11-26 | 21.11 | -55.34 | -63.12 |
| 2004-11-25 | 21.11 | -53.88 | -61.92 |
| 2004-11-24 | 21.98 | -52.43 | -61.00 |
| 2004-11-23 | 21.98 | -50.49 | -59.41 |
| 2004-11-22 | 19.81 | -50.49 | -58.67 |
| 2004-11-19 | 20.24 | -49.51 | -58.01 |
| 2004-11-18 | 19.81 | -49.51 | -57.86 |
| 2004-11-17 | 20.24 | -49.51 | -58.01 |
| 2004-11-16 | 19.37 | -56.80 | -63.81 |
| 2004-11-15 | 20.67 | -55.83 | -63.39 |
| 2004-11-12 | 19.81 | -58.74 | -65.56 |
| 2004-11-11 | 18.50 | -60.68 | -66.82 |
| 2004-11-10 | 18.50 | -64.56 | -70.10 |
| 2004-11-09 | 17.63 | -64.56 | -69.88 |
| 2004-11-08 | 17.63 | -64.08 | -69.46 |
| 2004-11-05 | 17.20 | -64.08 | -69.35 |
| 2004-11-04 | 16.33 | -64.56 | -69.54 |
| 2004-11-03 | 16.33 | -65.53 | -70.37 |
| 2004-11-02 | 16.33 | -66.02 | -70.79 |
| 2004-11-01 | 14.16 | -66.02 | -70.23 |
| 2004-10-29 | 14.16 | -65.05 | -69.38 |
| 2004-10-28 | 14.60 | -64.08 | -68.65 |
| 2004-10-27 | 12.04 | -63.11 | -67.07 |
| 2004-10-26 | 11.61 | -63.59 | -67.38 |
| 2004-10-25 | 11.19 | -64.08 | -67.69 |
| 2004-10-21 | 13.32 | -63.59 | -67.87 |
| 2004-10-20 | 12.89 | -63.11 | -67.32 |
| 2004-10-19 | 14.60 | -63.11 | -67.81 |
| 2004-10-18 | 12.89 | -62.62 | -66.89 |
| 2004-10-15 | 13.74 | -62.62 | -67.14 |
| 2004-10-14 | 13.32 | -62.62 | -67.01 |
| 2004-10-13 | 14.17 | -62.62 | -67.26 |
| 2004-10-12 | 15.02 | -62.62 | -67.50 |
| 2004-10-11 | 15.02 | -62.62 | -67.50 |
| 2004-10-08 | 14.60 | -63.11 | -67.81 |
| 2004-10-07 | 16.30 | -61.17 | -66.61 |
| 2004-10-06 | 15.87 | -61.17 | -66.49 |
| 2004-10-05 | 15.87 | -61.17 | -66.49 |
| 2004-10-04 | 15.87 | -61.17 | -66.49 |
| 2004-09-30 | 14.17 | -60.68 | -65.56 |
| 2004-09-28 | 12.47 | -60.68 | -65.04 |
| 2004-09-27 | 12.47 | -60.68 | -65.04 |
| 2004-09-24 | 13.74 | -60.68 | -65.43 |
| 2004-09-23 | 15.45 | -60.68 | -65.94 |
| 2004-09-22 | 15.45 | -60.19 | -65.52 |
| 2004-09-21 | 15.45 | -59.22 | -64.68 |
| 2004-09-20 | 14.60 | -60.68 | -65.69 |
| 2004-09-17 | 15.02 | -59.22 | -64.55 |
| 2004-09-16 | 14.60 | -58.74 | -63.99 |
| 2004-09-15 | 13.32 | -59.22 | -64.02 |
| 2004-09-14 | 14.17 | -59.22 | -64.28 |
| 2004-09-13 | 13.74 | -56.31 | -61.59 |
| 2004-09-10 | 12.47 | -61.17 | -65.47 |
| 2004-09-09 | 12.04 | -60.19 | -64.47 |
| 2004-09-08 | 13.32 | -61.17 | -65.73 |
| 2004-09-07 | 13.74 | -61.17 | -65.86 |
| 2004-09-06 | 13.74 | -63.59 | -67.99 |
| 2004-09-03 | 12.47 | -65.05 | -68.92 |
| 2004-09-02 | 12.89 | -65.05 | -69.04 |
| 2004-09-01 | 12.47 | -65.05 | -68.92 |
| 2004-08-31 | 12.04 | -65.05 | -68.80 |
| 2004-08-30 | 12.04 | -65.05 | -68.80 |
| 2004-08-27 | 10.76 | -63.11 | -66.69 |
| 2004-08-26 | 10.76 | -66.99 | -70.20 |
| 2004-08-25 | 10.76 | -66.99 | -70.20 |
| 2004-08-24 | 9.91 | -65.05 | -68.20 |
| 2004-08-23 | 7.35 | -65.05 | -67.44 |
| 2004-08-20 | 6.93 | -65.05 | -67.31 |
| 2004-08-19 | 7.78 | -67.96 | -70.27 |
| 2004-08-18 | 5.65 | -65.53 | -67.38 |
| 2004-08-17 | 6.08 | -66.02 | -67.97 |
| 2004-08-16 | 5.65 | -66.02 | -67.84 |
| 2004-08-13 | 6.50 | -66.02 | -68.09 |
| 2004-08-12 | 7.35 | -66.02 | -68.35 |
| 2004-08-11 | 6.50 | -66.02 | -68.09 |
| 2004-08-10 | 6.93 | -63.59 | -65.95 |
| 2004-08-09 | 7.78 | -64.56 | -67.12 |
| 2004-08-06 | 7.78 | -62.14 | -64.87 |
| 2004-08-05 | 8.63 | -61.65 | -64.70 |
| 2004-08-04 | 6.08 | -61.17 | -63.39 |
| 2004-08-03 | 6.08 | -61.17 | -63.39 |
| 2004-08-02 | 5.22 | -61.17 | -63.09 |
| 2004-07-30 | 6.08 | -60.68 | -62.93 |
| 2004-07-29 | 5.22 | -61.17 | -63.09 |
| 2004-07-28 | 6.50 | -61.17 | -63.54 |
| 2004-07-27 | 6.08 | -60.19 | -62.47 |
| 2004-07-26 | 6.50 | -58.74 | -61.26 |
| 2004-07-23 | 7.35 | -56.31 | -59.30 |
| 2004-07-22 | 6.50 | -55.83 | -58.52 |
| 2004-07-21 | 6.93 | -55.83 | -58.69 |
| 2004-07-20 | 4.80 | -56.31 | -58.31 |
| 2004-07-19 | 4.80 | -56.31 | -58.31 |
| 2004-07-16 | 4.80 | -54.85 | -56.92 |
| 2004-07-15 | 3.52 | -56.31 | -57.80 |
| 2004-07-14 | 3.52 | -54.37 | -55.92 |
| 2004-07-13 | 4.80 | -54.37 | -56.46 |
| 2004-07-12 | 5.65 | -54.85 | -57.27 |
| 2004-07-09 | 5.65 | -51.46 | -54.05 |
| 2004-07-08 | 4.80 | -50.49 | -52.75 |
| 2004-07-07 | 6.50 | -49.51 | -52.60 |
| 2004-07-06 | 6.50 | -47.57 | -50.77 |
| 2004-07-05 | 5.65 | -46.60 | -49.46 |
| 2004-07-02 | 5.65 | -45.63 | -48.54 |
| 2004-06-30 | 6.08 | -47.57 | -50.58 |
| 2004-06-29 | 4.80 | -48.54 | -50.90 |
| 2004-06-28 | 5.65 | -46.60 | -49.46 |
| 2004-06-25 | 5.22 | -48.54 | -51.10 |
| 2004-06-24 | 5.22 | -50.49 | -52.94 |
| 2004-06-23 | 2.67 | -48.54 | -49.88 |
| 2004-06-21 | 2.67 | -49.51 | -50.83 |
| 2004-06-18 | 2.24 | -46.60 | -47.77 |
| 2004-06-17 | 4.80 | -40.78 | -43.49 |
| 2004-06-16 | 5.22 | -38.83 | -41.87 |
| 2004-06-15 | 4.37 | -37.86 | -40.47 |
| 2004-06-14 | 4.37 | -38.83 | -41.40 |
| 2004-06-11 | 7.35 | -36.89 | -41.22 |
| 2004-06-10 | 7.78 | -36.89 | -41.45 |
| 2004-06-09 | 6.50 | -36.89 | -40.75 |
| 2004-06-08 | 6.50 | -35.92 | -39.83 |
| 2004-06-07 | 6.93 | -35.92 | -40.07 |
| 2004-06-04 | 3.52 | -35.92 | -38.10 |
| 2004-06-03 | 2.67 | -36.89 | -38.53 |
| 2004-06-02 | 5.65 | -36.89 | -40.27 |
| 2004-06-01 | 4.80 | -36.89 | -39.78 |
| 2004-05-31 | 5.22 | -40.78 | -43.72 |
| 2004-05-28 | 4.80 | -39.81 | -42.56 |
| 2004-05-27 | 3.52 | -38.83 | -40.91 |
| 2004-05-25 | 0.96 | -34.95 | -35.57 |
| 2004-05-24 | 0.54 | -44.66 | -44.96 |
| 2004-05-21 | 0.11 | -46.60 | -46.66 |
| 2004-05-20 | -2.02 | -43.69 | -42.53 |
| 2004-05-19 | -1.17 | -43.69 | -43.02 |
| 2004-05-18 | -4.57 | -46.60 | -44.04 |
| 2004-05-17 | -5.85 | -47.57 | -44.31 |
| 2004-05-14 | -2.87 | -44.66 | -43.02 |
| 2004-05-13 | -1.59 | -43.69 | -42.78 |
| 2004-05-12 | -1.17 | -40.78 | -40.08 |
| 2004-05-11 | -0.74 | -40.78 | -40.34 |
| 2004-05-10 | -1.17 | -37.86 | -37.13 |
| 2004-05-07 | 2.24 | -35.92 | -37.33 |
| 2004-05-06 | 2.67 | -33.01 | -34.75 |
| 2004-05-05 | 2.24 | -33.98 | -35.43 |
| 2004-05-04 | 3.95 | -33.01 | -35.55 |
| 2004-05-03 | 1.82 | -33.01 | -34.20 |
| 2004-04-30 | 2.67 | -33.98 | -35.70 |
| 2004-04-29 | 2.67 | -35.92 | -37.59 |
| 2004-04-28 | 4.20 | -33.98 | -36.64 |
| 2004-04-27 | 4.62 | -33.01 | -35.97 |
| 2004-04-26 | 4.20 | -32.04 | -34.78 |
| 2004-04-23 | 6.30 | -32.04 | -36.07 |
| 2004-04-22 | 4.20 | -33.98 | -36.64 |
| 2004-04-21 | 4.62 | -32.04 | -35.04 |
| 2004-04-20 | 5.88 | -29.13 | -33.06 |
| 2004-04-19 | 6.30 | -33.98 | -37.89 |
| 2004-04-16 | 6.30 | -32.04 | -36.07 |
| 2004-04-15 | 6.72 | -33.98 | -38.14 |
| 2004-04-14 | 8.40 | -33.01 | -38.20 |
| 2004-04-13 | 11.76 | -32.04 | -39.19 |
| 2004-04-08 | 10.50 | -33.01 | -39.38 |
| 2004-04-07 | 10.50 | -31.07 | -37.62 |
| 2004-04-06 | 10.50 | -31.07 | -37.62 |
| 2004-04-02 | 8.82 | -31.07 | -36.66 |
| 2004-04-01 | 7.98 | -33.01 | -37.96 |
| 2004-03-31 | 8.40 | -34.95 | -39.99 |
| 2004-03-30 | 8.40 | -33.98 | -39.10 |
| 2004-03-29 | 6.72 | -32.04 | -36.32 |
| 2004-03-26 | 6.72 | -31.07 | -35.41 |
| 2004-03-25 | 7.14 | -32.04 | -36.57 |
| 2004-03-24 | 8.40 | -32.04 | -37.31 |
| 2004-03-23 | 7.56 | -33.01 | -37.72 |
| 2004-03-22 | 6.72 | -33.98 | -38.14 |
| 2004-03-19 | 8.40 | -32.04 | -37.31 |
| 2004-03-18 | 9.24 | -33.01 | -38.68 |
| 2004-03-17 | 10.50 | -31.07 | -37.62 |
| 2004-03-16 | 9.66 | -32.04 | -38.03 |
| 2004-03-15 | 9.24 | -29.13 | -35.12 |
| 2004-03-12 | 9.66 | -32.04 | -38.03 |
| 2004-03-11 | 10.50 | -29.13 | -35.86 |
| 2004-03-10 | 11.76 | -29.13 | -36.59 |
| 2004-03-09 | 13.45 | -26.21 | -34.96 |
| 2004-03-08 | 14.71 | -26.21 | -35.67 |
| 2004-03-05 | 13.45 | -26.21 | -34.96 |
| 2004-03-04 | 13.87 | -26.21 | -35.20 |
| 2004-03-03 | 13.87 | -26.21 | -35.20 |
| 2004-03-02 | 16.39 | -27.18 | -37.44 |
| 2004-03-01 | 17.65 | -27.18 | -38.11 |
| 2004-02-27 | 18.07 | -25.24 | -36.68 |
| 2004-02-26 | 15.55 | -24.27 | -34.46 |
| 2004-02-25 | 15.13 | -25.24 | -35.06 |
| 2004-02-24 | 16.81 | -26.21 | -36.83 |
| 2004-02-23 | 16.39 | -26.21 | -36.60 |
| 2004-02-20 | 17.65 | -27.18 | -38.11 |
| 2004-02-19 | 17.23 | -25.24 | -36.23 |
| 2004-02-18 | 18.07 | -25.24 | -36.68 |
| 2004-02-17 | 17.23 | -23.30 | -34.57 |
| 2004-02-16 | 17.23 | -23.30 | -34.57 |
| 2004-02-13 | 15.97 | -27.18 | -37.21 |
| 2004-02-12 | 15.55 | -28.16 | -37.82 |
| 2004-02-11 | 14.29 | -30.10 | -38.83 |
| 2004-02-10 | 14.29 | -29.13 | -37.99 |
| 2004-02-09 | 14.71 | -27.18 | -36.52 |
| 2004-02-06 | 12.61 | -26.21 | -34.47 |
| 2004-02-05 | 10.50 | -27.18 | -34.11 |
| 2004-02-04 | 10.50 | -26.21 | -33.23 |
| 2004-02-03 | 10.92 | -25.24 | -32.61 |
| 2004-02-02 | 10.08 | -22.33 | -29.44 |
| 2004-01-30 | 12.61 | -23.30 | -31.89 |
| 2004-01-29 | 12.61 | -22.33 | -31.02 |
| 2004-01-28 | 13.45 | -21.36 | -30.68 |
| 2004-01-27 | 16.39 | -23.30 | -34.10 |
| 2004-01-26 | 15.97 | -23.30 | -33.86 |
| 2004-01-21 | 16.39 | -26.21 | -36.60 |
| 2004-01-20 | 14.29 | -24.27 | -33.74 |
| 2004-01-19 | 12.61 | -23.30 | -31.89 |
| 2004-01-16 | 11.34 | -22.33 | -30.24 |
| 2004-01-15 | 12.18 | -22.33 | -30.77 |
| 2004-01-14 | 12.61 | -22.33 | -31.02 |
| 2004-01-13 | 13.45 | -22.33 | -31.54 |
| 2004-01-12 | 13.03 | -24.27 | -33.00 |
| 2004-01-09 | 13.03 | -25.24 | -33.86 |
| 2004-01-08 | 11.34 | -24.27 | -31.99 |
| 2004-01-07 | 10.92 | -20.39 | -28.23 |
| 2004-01-06 | 10.08 | -18.45 | -25.92 |
| 2004-01-05 | 10.08 | -16.50 | -24.15 |
| 2004-01-02 | 7.98 | -15.53 | -21.78 |
| 2003-12-31 | 7.14 | -15.53 | -21.17 |
| 2003-12-30 | 5.88 | -13.59 | -18.39 |
| 2003-12-29 | 5.04 | -14.56 | -18.66 |
| 2003-12-24 | 5.46 | -14.56 | -18.99 |
| 2003-12-23 | 5.46 | -14.56 | -18.99 |
| 2003-12-22 | 5.46 | -14.56 | -18.99 |
| 2003-12-19 | 4.62 | -12.62 | -16.48 |
| 2003-12-18 | 3.36 | -12.62 | -15.46 |
| 2003-12-17 | 2.94 | -12.62 | -15.12 |
| 2003-12-16 | 4.20 | -12.62 | -16.14 |
| 2003-12-15 | 5.46 | -11.65 | -16.23 |
| 2003-12-12 | 7.14 | -14.56 | -20.26 |
| 2003-12-11 | 6.30 | -14.56 | -19.63 |
| 2003-12-10 | 5.04 | -10.68 | -14.97 |
| 2003-12-09 | 5.04 | -8.74 | -13.12 |
| 2003-12-08 | 2.94 | -7.77 | -10.40 |
| 2003-12-05 | 4.20 | -7.77 | -11.49 |
| 2003-12-04 | 4.20 | -7.77 | -11.49 |
| 2003-12-03 | 4.62 | -7.77 | -11.84 |
| 2003-12-02 | 5.04 | -5.83 | -10.35 |
| 2003-12-01 | 5.46 | -3.88 | -8.86 |
| 2003-11-28 | 4.20 | -2.91 | -6.83 |
| 2003-11-27 | 2.94 | -5.83 | -8.52 |
| 2003-11-26 | 2.10 | -8.74 | -10.62 |
| 2003-11-25 | 1.68 | -5.83 | -7.38 |
| 2003-11-24 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy