Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 2302 CNNC International Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2003-01-06. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 2302 %	Stock 2302 rel. %
2025-06-26	434.48	259.79	-32.68
2025-06-25	437.50	271.46	-30.89
2025-06-24	431.03	269.34	-30.45
2025-06-23	420.23	295.87	-23.90
2025-06-20	416.35	291.63	-24.15
2025-06-19	410.30	293.75	-22.84
2025-06-18	420.67	314.98	-20.30
2025-06-17	426.71	317.10	-20.81
2025-06-16	428.44	331.96	-18.26
2025-06-13	423.69	311.79	-21.37
2025-06-12	428.00	313.92	-21.61
2025-06-11	434.05	316.04	-22.10
2025-06-10	428.87	319.22	-20.73
2025-06-09	428.87	310.73	-22.34
2025-06-06	421.53	293.75	-24.50
2025-06-05	422.39	309.67	-21.58
2025-06-04	417.21	328.77	-17.10
2025-06-03	414.19	283.14	-25.49
2025-06-02	406.85	287.38	-23.57
2025-05-30	409.01	276.77	-25.98
2025-05-29	415.05	277.83	-26.64
2025-05-28	408.58	299.06	-21.53
2025-05-27	410.74	303.30	-21.04
2025-05-26	407.71	334.08	-14.50
2025-05-23	414.19	88.92	-63.26
2025-05-22	412.89	82.55	-64.41
2025-05-21	419.37	82.55	-64.85
2025-05-20	415.48	82.55	-64.59
2025-05-19	408.15	80.42	-64.49
2025-05-16	408.58	80.42	-64.52
2025-05-15	410.74	80.42	-64.67
2025-05-14	414.19	89.98	-63.05
2025-05-13	402.10	89.98	-62.16
2025-05-12	412.46	82.55	-64.38
2025-05-09	397.78	79.36	-63.97
2025-05-08	395.19	77.24	-64.21
2025-05-07	393.03	76.18	-64.27
2025-05-06	393.03	76.18	-64.27
2025-05-02	389.15	76.18	-63.98
2025-04-30	380.51	76.18	-63.34
2025-04-29	377.92	82.55	-61.80
2025-04-28	377.06	80.42	-62.18
2025-04-25	377.06	77.24	-62.85
2025-04-24	374.92	77.24	-62.68
2025-04-23	378.77	85.73	-61.21
2025-04-22	368.08	86.79	-60.09
2025-04-17	364.24	86.79	-59.76
2025-04-16	356.11	65.57	-63.70
2025-04-15	365.09	65.57	-64.40
2025-04-14	364.24	70.87	-63.19
2025-04-11	353.55	68.75	-62.79
2025-04-10	348.85	64.50	-63.35
2025-04-09	339.02	65.57	-62.29
2025-04-08	334.31	68.75	-61.15
2025-04-07	328.33	70.87	-60.11
2025-04-03	394.59	80.42	-63.52
2025-04-02	402.71	77.24	-64.74
2025-04-01	402.28	86.79	-62.81
2025-03-31	401.43	79.36	-64.23
2025-03-28	406.98	80.42	-64.41
2025-03-27	410.40	85.73	-63.61
2025-03-26	408.27	84.67	-63.67
2025-03-25	405.70	85.73	-63.27
2025-03-24	417.24	80.42	-65.12
2025-03-21	412.97	82.55	-64.41
2025-03-20	424.51	76.18	-66.41
2025-03-19	436.05	95.28	-63.57
2025-03-18	435.20	96.34	-63.31
2025-03-17	422.80	93.16	-63.05
2025-03-14	418.53	98.47	-61.72
2025-03-13	407.84	80.42	-64.47
2025-03-12	412.54	92.10	-62.52
2025-03-11	413.82	81.49	-64.68
2025-03-10	414.68	82.55	-64.53
2025-03-07	424.08	77.24	-66.18
2025-03-06	426.22	77.24	-66.32
2025-03-05	408.69	77.24	-65.16
2025-03-04	394.59	86.79	-62.23
2025-03-03	396.30	81.49	-63.43
2025-02-28	395.01	79.36	-63.77
2025-02-27	411.69	80.42	-64.74
2025-02-26	412.11	81.49	-64.56
2025-02-25	396.72	74.06	-64.96
2025-02-24	403.14	75.12	-65.19
2025-02-21	406.13	71.93	-66.03
2025-02-20	386.47	69.81	-65.09
2025-02-19	394.59	69.81	-65.67
2025-02-18	395.44	69.81	-65.73
2025-02-17	387.75	69.81	-65.18
2025-02-14	387.75	79.36	-63.23
2025-02-13	370.22	74.06	-62.98
2025-02-12	371.50	74.06	-63.08
2025-02-11	359.96	71.93	-62.62
2025-02-10	364.24	68.75	-63.65
2025-02-07	356.11	68.75	-63.00
2025-02-06	350.98	77.24	-60.70
2025-02-05	344.57	73.00	-61.09
2025-02-04	348.85	78.30	-60.28
2025-02-03	336.88	73.00	-60.40
2025-01-28	336.88	70.87	-60.89
2025-01-27	336.02	71.93	-60.57
2025-01-24	333.03	75.12	-59.56
2025-01-23	325.34	73.00	-59.33
2025-01-22	326.83	73.00	-59.47
2025-01-21	334.31	75.12	-59.68
2025-01-20	330.04	75.12	-59.28
2025-01-17	322.99	75.12	-58.60
2025-01-16	322.13	66.63	-60.53
2025-01-15	316.36	78.30	-57.18
2025-01-14	315.50	78.30	-57.09
2025-01-13	308.02	78.30	-56.30
2025-01-10	311.87	78.30	-56.71
2025-01-09	315.29	78.30	-57.07
2025-01-08	316.15	79.36	-56.90
2025-01-07	319.57	79.36	-57.25
2025-01-06	324.91	79.36	-57.79
2025-01-03	326.19	73.00	-59.41
2025-01-02	322.77	78.30	-57.83
2024-12-31	333.03	78.30	-58.82
2024-12-30	331.32	78.30	-58.66
2024-12-27	332.18	78.30	-58.74
2024-12-24	333.89	79.36	-58.66
2024-12-23	327.90	74.06	-59.32
2024-12-20	325.12	74.06	-59.06
2024-12-19	325.76	74.06	-59.12
2024-12-18	328.33	75.12	-59.12
2024-12-17	325.34	76.18	-58.58
2024-12-16	325.98	61.32	-62.13
2024-12-13	329.18	59.20	-62.91
2024-12-12	339.02	64.50	-62.53
2024-12-11	334.31	65.57	-61.88
2024-12-10	337.73	65.57	-62.18
2024-12-09	339.44	65.57	-62.32
2024-12-06	328.33	65.57	-61.35
2024-12-05	321.49	76.18	-58.20
2024-12-04	324.91	77.24	-58.29
2024-12-03	324.91	78.30	-58.04
2024-12-02	321.92	78.30	-57.74
2024-11-29	318.92	69.81	-59.46
2024-11-28	316.79	69.81	-59.26
2024-11-27	322.34	69.81	-59.79
2024-11-26	311.87	84.67	-55.16
2024-11-25	312.30	70.87	-58.56
2024-11-22	313.37	69.81	-58.92
2024-11-21	321.49	81.49	-56.94
2024-11-20	323.63	82.55	-56.91
2024-11-19	322.99	83.61	-56.59
2024-11-18	321.28	84.67	-56.16
2024-11-15	317.86	75.12	-58.09
2024-11-14	317.86	75.12	-58.09
2024-11-13	326.19	81.49	-57.42
2024-11-12	326.83	84.67	-56.73
2024-11-11	339.44	73.00	-60.63
2024-11-08	345.00	79.36	-59.69
2024-11-07	350.56	76.18	-60.90
2024-11-06	341.15	75.12	-60.30
2024-11-05	351.41	91.04	-57.68
2024-11-04	342.01	91.04	-56.78
2024-11-01	340.73	80.42	-59.06
2024-10-31	337.31	80.42	-58.74
2024-10-30	337.31	80.42	-58.74
2024-10-29	344.57	87.85	-57.75
2024-10-28	342.50	92.10	-56.59
2024-10-25	342.91	96.34	-55.67
2024-10-24	340.42	95.28	-55.66
2024-10-23	345.82	106.96	-53.58
2024-10-22	340.42	108.02	-52.77
2024-10-21	340.01	88.92	-57.07
2024-10-18	346.23	87.85	-57.90
2024-10-17	330.87	81.49	-57.88
2024-10-16	335.44	70.87	-60.76
2024-10-15	337.10	78.30	-59.21
2024-10-14	352.46	80.42	-60.12
2024-10-10	355.78	87.85	-58.78
2024-10-09	342.50	85.73	-58.03
2024-10-08	349.14	105.90	-54.16
2024-10-07	393.97	103.77	-58.75
2024-10-04	386.91	82.55	-62.51
2024-10-03	373.63	57.08	-66.84
2024-10-02	380.27	68.75	-64.86
2024-09-30	352.87	67.69	-62.97
2024-09-27	342.91	52.83	-65.49
2024-09-26	328.80	50.71	-64.85
2024-09-25	311.78	46.46	-64.43
2024-09-24	309.70	64.50	-59.85
2024-09-23	293.31	52.83	-61.14
2024-09-20	293.10	48.58	-62.20
2024-09-19	288.53	48.58	-61.76
2024-09-17	280.85	41.16	-62.94
2024-09-16	276.29	43.28	-61.92
2024-09-13	275.04	43.28	-61.80
2024-09-12	272.35	43.28	-61.52
2024-09-11	268.82	35.85	-63.17
2024-09-10	271.72	35.85	-63.45
2024-09-09	270.27	40.09	-62.16
2024-09-05	275.46	62.38	-56.75
2024-09-04	275.25	62.38	-56.73
2024-09-03	279.40	67.69	-55.80
2024-09-02	279.82	69.81	-55.29
2024-08-30	286.25	69.81	-56.04
2024-08-29	281.27	71.93	-54.90
2024-08-28	279.82	68.75	-55.57
2024-08-27	283.35	76.18	-54.04
2024-08-26	281.27	79.36	-52.96
2024-08-23	277.95	81.49	-51.98
2024-08-22	278.16	81.49	-52.01
2024-08-21	272.76	81.49	-51.31
2024-08-20	275.25	80.42	-51.92
2024-08-19	276.70	82.55	-51.54
2024-08-16	273.80	91.04	-48.89
2024-08-15	267.16	81.49	-50.57
2024-08-14	266.53	91.04	-47.88
2024-08-13	267.99	106.96	-43.76
2024-08-12	266.53	106.96	-43.54
2024-08-09	266.53	108.02	-43.25
2024-08-08	261.97	117.57	-39.89
2024-08-07	261.76	117.57	-39.86
2024-08-06	256.99	102.71	-43.22
2024-08-05	258.02	106.96	-42.19
2024-08-02	263.42	112.26	-41.59
2024-08-01	270.48	112.26	-42.71
2024-07-31	272.76	112.26	-43.06
2024-07-30	264.25	112.26	-41.73
2024-07-29	270.27	112.26	-42.67
2024-07-26	264.25	117.57	-40.27
2024-07-25	264.67	115.45	-40.92
2024-07-24	271.10	115.45	-41.94
2024-07-23	274.01	115.45	-42.39
2024-07-22	278.16	115.45	-43.03
2024-07-19	273.18	115.45	-42.27
2024-07-18	280.44	135.61	-38.07
2024-07-17	279.40	141.98	-36.22
2024-07-16	279.40	144.10	-35.66
2024-07-15	285.63	150.47	-35.05
2024-07-12	291.44	150.47	-36.01
2024-07-11	281.89	154.72	-33.30
2024-07-10	274.01	156.84	-31.33
2024-07-09	274.63	155.78	-31.72
2024-07-08	275.25	165.33	-29.29
2024-07-05	278.99	156.84	-32.23
2024-07-04	284.18	161.08	-32.04
2024-07-03	281.89	161.08	-31.63
2024-07-02	277.53	160.02	-31.13
2024-06-28	276.08	157.90	-31.42
2024-06-27	276.29	165.33	-29.49
2024-06-26	283.35	172.76	-28.85
2024-06-25	282.52	169.58	-29.53
2024-06-24	281.89	169.58	-29.41
2024-06-21	281.89	168.51	-29.69
2024-06-20	288.33	174.88	-29.21
2024-06-19	290.40	175.94	-29.32
2024-06-18	279.61	175.94	-27.31
2024-06-17	279.82	178.07	-26.79
2024-06-14	279.19	178.07	-26.67
2024-06-13	283.14	178.07	-27.42
2024-06-12	279.61	170.64	-28.71
2024-06-11	283.97	172.76	-28.96
2024-06-07	287.29	174.88	-29.02
2024-06-06	289.36	151.53	-35.40
2024-06-05	287.29	154.72	-34.23
2024-06-04	287.29	153.66	-34.50
2024-06-03	286.46	153.66	-34.36
2024-05-31	279.82	158.96	-31.82
2024-05-30	283.14	160.02	-32.13
2024-05-29	288.33	162.15	-32.49
2024-05-28	294.76	156.84	-34.94
2024-05-27	294.35	160.02	-34.06
2024-05-24	289.99	143.04	-37.68
2024-05-23	294.76	143.04	-38.43
2024-05-22	301.40	137.74	-40.77
2024-05-21	301.61	136.67	-41.07
2024-05-20	311.16	154.72	-38.05
2024-05-17	309.29	144.10	-40.36
2024-05-16	305.35	144.10	-39.78
2024-05-14	299.12	137.74	-40.43
2024-05-13	299.95	135.61	-41.09
2024-05-10	296.84	132.43	-41.43
2024-05-09	287.50	139.86	-38.10
2024-05-08	282.10	139.86	-37.23
2024-05-07	285.21	154.72	-33.88
2024-05-06	287.70	136.67	-38.95
2024-05-03	285.21	131.37	-39.94
2024-05-02	280.02	115.45	-43.31
2024-04-30	270.27	112.26	-42.67
2024-04-29	269.85	115.45	-41.75
2024-04-26	268.40	102.71	-44.98
2024-04-25	260.38	110.14	-41.69
2024-04-24	258.73	110.14	-41.42
2024-04-23	251.11	115.45	-38.64
2024-04-22	243.91	114.39	-37.66
2024-04-19	238.97	88.92	-44.27
2024-04-18	242.26	91.04	-44.18
2024-04-17	239.18	91.04	-43.68
2024-04-16	239.38	96.34	-42.15
2024-04-15	246.17	91.04	-44.81
2024-04-12	249.26	97.41	-43.48
2024-04-11	256.88	96.34	-44.98
2024-04-10	257.91	99.53	-44.25
2024-04-09	251.53	99.53	-43.24
2024-04-08	249.26	88.92	-45.91
2024-04-05	248.64	69.81	-51.29
2024-04-03	248.64	79.36	-48.55
2024-04-02	252.97	79.36	-49.18
2024-03-28	244.73	69.81	-50.74
2024-03-27	242.06	81.49	-46.94
2024-03-26	246.59	81.49	-47.64
2024-03-25	243.29	81.49	-47.13
2024-03-22	243.91	82.55	-46.92
2024-03-21	251.94	68.75	-52.05
2024-03-20	245.15	68.75	-51.11
2024-03-19	244.73	61.32	-53.20
2024-03-18	249.06	62.38	-53.48
2024-03-15	248.85	62.38	-53.45
2024-03-14	253.38	59.20	-54.95
2024-03-13	256.46	69.81	-52.36
2024-03-12	256.46	69.81	-52.36
2024-03-11	245.56	70.87	-50.55
2024-03-08	240.82	78.30	-47.68
2024-03-07	237.94	84.67	-45.35
2024-03-06	241.65	86.79	-45.33
2024-03-05	235.47	80.42	-46.22
2024-03-04	244.53	91.04	-44.55
2024-03-01	244.12	91.04	-44.48
2024-02-29	242.26	92.10	-43.87
2024-02-28	243.29	89.98	-44.66
2024-02-27	249.06	85.73	-46.79
2024-02-26	245.15	88.92	-45.27
2024-02-23	247.41	101.65	-41.96
2024-02-22	248.23	103.77	-41.48
2024-02-21	242.68	101.65	-41.15
2024-02-20	237.12	92.10	-43.02
2024-02-19	235.27	98.47	-40.80
2024-02-16	239.59	110.14	-38.12
2024-02-15	230.94	97.41	-40.35
2024-02-14	229.71	96.34	-40.45
2024-02-09	226.42	94.22	-40.50
2024-02-08	229.30	94.22	-41.02
2024-02-07	233.41	111.20	-36.65
2024-02-06	235.06	112.26	-36.65
2024-02-05	221.68	100.59	-37.64
2024-02-02	222.30	118.63	-32.17
2024-02-01	223.95	102.71	-37.42
2024-01-31	221.48	109.08	-34.96
2024-01-30	225.80	118.63	-32.89
2024-01-29	234.03	122.88	-33.28
2024-01-26	231.36	146.23	-25.69
2024-01-25	236.50	147.29	-26.51
2024-01-24	230.53	117.57	-34.18
2024-01-23	218.60	75.12	-45.03
2024-01-22	210.98	70.87	-45.05
2024-01-19	217.77	89.98	-40.22
2024-01-18	219.62	88.92	-40.89
2024-01-17	216.95	99.53	-37.05
2024-01-16	229.30	116.51	-34.25
2024-01-15	237.12	131.37	-31.37
2024-01-12	237.32	114.39	-36.44
2024-01-11	238.77	104.83	-39.53
2024-01-10	234.44	60.26	-52.08
2024-01-09	236.30	60.26	-52.35
2024-01-08	236.71	59.20	-52.72
2024-01-05	243.29	82.55	-46.82
2024-01-04	245.97	100.59	-42.02
2024-01-03	245.56	112.26	-38.57
2024-01-02	248.64	134.55	-32.72
2023-12-29	253.79	79.36	-49.30
2023-12-28	254.61	91.04	-46.13
2023-12-27	244.94	111.20	-38.77
2023-12-22	238.97	77.24	-47.71
2023-12-21	245.35	9.32	-68.35
2023-12-20	244.94	-5.54	-72.62
2023-12-19	242.26	-5.54	-72.40
2023-12-18	244.94	-1.30	-71.39
2023-12-15	248.64	0.83	-71.08
2023-12-14	240.41	-2.36	-71.32
2023-12-13	236.71	-2.36	-71.00
2023-12-12	239.79	0.83	-70.33
2023-12-11	236.30	0.83	-70.02
2023-12-08	238.77	-1.30	-70.86
2023-12-07	238.97	-1.30	-70.88
2023-12-06	241.44	-1.30	-71.09
2023-12-05	238.77	4.01	-69.30
2023-12-04	245.56	12.50	-67.44
2023-12-01	249.26	9.32	-68.70
2023-11-30	253.79	12.50	-68.20
2023-11-29	252.55	12.50	-68.09
2023-11-28	260.17	14.62	-68.18
2023-11-27	263.67	13.56	-68.77
2023-11-24	264.08	12.50	-69.10
2023-11-23	271.69	14.62	-69.16
2023-11-22	267.58	13.56	-69.11
2023-11-21	267.17	15.68	-68.49
2023-11-20	268.40	19.93	-67.45
2023-11-17	261.61	20.99	-66.54
2023-11-16	269.43	20.99	-67.25
2023-11-15	274.58	14.62	-69.40
2023-11-14	260.79	17.81	-67.35
2023-11-13	261.40	24.17	-65.64
2023-11-10	256.26	26.30	-64.55
2023-11-09	262.84	30.54	-64.02
2023-11-08	263.26	30.54	-64.06
2023-11-07	265.52	30.54	-64.29
2023-11-06	271.90	30.54	-64.90
2023-11-03	265.52	16.75	-68.06
2023-11-02	256.67	16.75	-67.27
2023-11-01	253.79	16.75	-67.00
2023-10-31	254.41	25.24	-64.66
2023-10-30	260.79	22.05	-66.17
2023-10-27	260.79	22.05	-66.17
2023-10-26	253.00	22.05	-65.42
2023-10-25	254.00	7.19	-69.72
2023-10-24	251.21	5.07	-70.08
2023-10-20	255.00	9.32	-69.21
2023-10-19	257.39	9.32	-69.41
2023-10-18	266.77	12.50	-69.33
2023-10-17	267.17	12.50	-69.36
2023-10-16	264.58	12.50	-69.14
2023-10-13	267.97	12.50	-69.43
2023-10-12	276.35	12.50	-70.11
2023-10-11	270.17	27.36	-65.59
2023-10-10	265.58	30.54	-64.29
2023-10-09	262.58	23.11	-66.05
2023-10-06	261.98	6.13	-70.68
2023-10-05	256.00	13.56	-68.10
2023-10-04	255.40	6.13	-70.14
2023-10-03	257.99	6.13	-70.35
2023-09-29	267.97	6.13	-71.16
2023-09-28	259.19	12.50	-68.68
2023-09-27	264.18	12.50	-69.11
2023-09-26	260.99	19.93	-66.78
2023-09-25	265.98	7.19	-70.71
2023-09-22	273.16	11.44	-70.14
2023-09-21	264.78	8.25	-70.32
2023-09-20	269.37	12.50	-69.54
2023-09-19	271.76	7.19	-71.17
2023-09-18	269.97	11.44	-69.88
2023-09-15	275.15	4.01	-72.28
2023-09-14	273.16	2.95	-72.41
2023-09-13	272.16	1.89	-72.62
2023-09-12	272.36	2.95	-72.35
2023-09-11	273.56	1.89	-72.73
2023-09-07	274.95	8.25	-71.13
2023-09-06	279.54	8.25	-71.48
2023-09-05	279.54	8.25	-71.48
2023-09-04	287.53	8.25	-72.07
2023-08-31	277.75	11.44	-70.50
2023-08-30	279.15	11.44	-70.61
2023-08-29	279.74	7.19	-71.77
2023-08-28	272.16	1.89	-72.62
2023-08-25	269.37	-3.42	-73.85
2023-08-24	274.36	-4.48	-74.48
2023-08-23	267.37	4.01	-71.69
2023-08-22	265.58	1.89	-72.13
2023-08-21	262.18	8.25	-70.11
2023-08-18	268.77	8.25	-70.64
2023-08-17	276.75	6.13	-71.83
2023-08-16	276.15	6.13	-71.78
2023-08-15	281.34	-1.30	-74.12
2023-08-14	285.13	6.13	-72.44
2023-08-11	291.52	12.50	-71.27
2023-08-10	294.71	24.17	-68.54
2023-08-09	294.31	24.17	-68.51
2023-08-08	292.91	40.09	-64.34
2023-08-07	299.90	40.09	-64.97
2023-08-04	299.90	27.36	-68.15
2023-08-03	297.10	27.36	-67.93
2023-08-02	298.90	25.24	-68.60
2023-08-01	309.88	23.11	-69.96
2023-07-31	309.88	23.11	-69.96
2023-07-28	307.48	22.05	-70.05
2023-07-27	301.50	20.99	-69.86
2023-07-26	296.31	20.99	-69.47
2023-07-25	297.50	20.99	-69.56
2023-07-24	282.34	20.99	-68.36
2023-07-21	290.92	23.11	-68.51
2023-07-20	287.13	23.11	-68.20
2023-07-19	287.93	23.11	-68.26
2023-07-18	289.32	22.05	-68.65
2023-07-14	297.10	22.05	-69.26
2023-07-13	296.11	22.05	-69.19
2023-07-12	286.33	20.99	-68.68
2023-07-11	281.94	36.91	-64.15
2023-07-10	278.75	36.91	-63.85
2023-07-07	276.35	36.91	-63.62
2023-07-06	279.54	36.91	-63.93
2023-07-05	288.52	36.91	-64.76
2023-07-04	294.31	36.91	-65.28
2023-07-03	291.92	36.91	-65.07
2023-06-30	284.13	29.48	-66.29
2023-06-29	284.53	29.48	-66.33
2023-06-28	289.72	23.11	-68.41
2023-06-27	288.72	27.36	-67.24
2023-06-26	282.14	40.09	-63.34
2023-06-23	283.54	40.09	-63.47
2023-06-21	290.12	40.09	-64.09
2023-06-20	297.50	42.22	-64.22
2023-06-19	303.09	41.16	-64.98
2023-06-16	305.89	41.16	-65.22
2023-06-15	301.89	41.16	-64.88
2023-06-14	293.11	46.46	-62.74
2023-06-13	295.71	46.46	-62.99
2023-06-12	293.11	48.58	-62.20
2023-06-09	292.32	42.22	-63.75
2023-06-08	290.12	42.22	-63.55
2023-06-07	288.92	42.22	-63.43
2023-06-06	285.33	42.22	-63.09
2023-06-05	286.13	42.22	-63.17
2023-06-02	282.94	36.91	-64.25
2023-06-01	267.77	36.91	-62.77
2023-05-31	268.77	41.16	-61.72
2023-05-30	275.55	41.16	-62.41
2023-05-29	274.76	51.77	-59.50
2023-05-25	278.55	37.97	-63.55
2023-05-24	285.33	41.16	-63.37
2023-05-23	291.12	41.16	-63.91
2023-05-22	295.91	41.16	-64.35
2023-05-19	291.12	41.16	-63.91
2023-05-18	296.71	41.16	-64.42
2023-05-17	292.91	40.09	-64.34
2023-05-16	301.50	50.71	-62.46
2023-05-15	301.50	46.46	-63.52
2023-05-12	294.11	50.71	-61.76
2023-05-11	296.31	56.01	-60.63
2023-05-10	296.51	50.71	-61.99
2023-05-09	298.30	61.32	-59.50
2023-05-08	307.08	61.32	-60.37
2023-05-05	302.29	60.26	-60.16
2023-05-04	300.30	65.57	-58.64
2023-05-03	294.71	71.93	-56.44
2023-05-02	298.90	71.93	-56.90
2023-04-28	299.10	71.93	-56.92
2023-04-27	297.90	71.93	-56.79
2023-04-26	295.72	71.93	-56.55
2023-04-25	293.54	69.81	-56.85
2023-04-24	300.29	73.00	-56.78
2023-04-21	301.87	73.00	-56.95
2023-04-20	309.02	70.87	-58.22
2023-04-19	308.23	67.69	-58.92
2023-04-18	313.79	70.87	-58.71
2023-04-17	317.36	80.42	-56.77
2023-04-14	311.01	93.16	-53.00
2023-04-13	308.23	93.16	-52.68
2023-04-12	307.43	93.16	-52.59
2023-04-11	311.40	93.16	-53.05
2023-04-06	307.83	102.71	-50.30
2023-04-04	306.64	102.71	-50.15
2023-04-03	309.02	102.71	-50.44
2023-03-31	308.63	102.71	-50.39
2023-03-30	307.43	119.69	-46.08
2023-03-29	304.65	97.41	-51.22
2023-03-28	297.11	97.41	-50.29
2023-03-27	292.54	97.41	-49.71
2023-03-24	299.09	97.41	-50.54
2023-03-23	302.27	97.41	-50.93
2023-03-22	293.14	112.26	-46.01
2023-03-21	286.39	112.26	-45.06
2023-03-20	281.42	112.26	-44.35
2023-03-17	291.95	112.26	-45.84
2023-03-16	285.79	111.20	-45.25
2023-03-15	292.74	111.20	-46.22
2023-03-14	286.39	106.96	-46.44
2023-03-13	295.52	106.96	-47.67
2023-03-10	286.98	106.96	-46.52
2023-03-09	300.29	102.71	-49.36
2023-03-08	301.87	105.90	-48.77
2023-03-07	311.40	112.26	-48.41
2023-03-06	312.99	112.26	-48.60
2023-03-03	312.60	118.63	-47.01
2023-03-02	309.02	115.45	-47.33
2023-03-01	312.20	122.88	-45.93
2023-02-28	296.91	120.75	-44.38
2023-02-27	298.70	120.75	-44.63
2023-02-24	301.87	120.75	-45.07
2023-02-23	306.64	133.49	-42.58
2023-02-22	307.83	133.49	-42.75
2023-02-21	310.61	153.66	-38.22
2023-02-20	316.96	165.33	-36.37
2023-02-17	314.58	165.33	-36.00
2023-02-16	319.74	165.33	-36.79
2023-02-15	315.77	164.27	-36.44
2023-02-14	321.73	163.21	-37.59
2023-02-13	323.72	175.94	-34.88
2023-02-10	322.92	168.51	-36.51
2023-02-09	332.05	175.94	-36.13
2023-02-08	325.30	171.70	-36.12
2023-02-07	325.30	178.07	-34.62
2023-02-06	324.11	198.23	-29.68
2023-02-03	332.45	198.23	-31.04
2023-02-02	338.41	220.52	-26.89
2023-02-01	340.39	207.78	-30.11
2023-01-31	336.82	195.05	-32.46
2023-01-30	341.19	193.99	-33.36
2023-01-27	352.31	172.76	-39.70
2023-01-26	351.12	153.66	-43.77
2023-01-20	340.39	146.23	-44.09
2023-01-19	332.45	137.74	-45.03
2023-01-18	333.25	114.39	-50.52
2023-01-17	330.86	122.88	-48.27
2023-01-16	333.64	115.45	-50.32
2023-01-13	334.04	129.25	-47.18
2023-01-12	329.67	129.25	-46.65
2023-01-11	328.48	123.94	-47.74
2023-01-10	326.10	110.14	-50.68
2023-01-09	326.89	105.90	-51.77
2023-01-06	319.35	112.26	-49.38
2023-01-05	320.54	123.94	-46.75
2023-01-04	315.38	133.49	-43.79
2023-01-03	302.27	133.49	-41.96
2022-12-30	295.52	118.63	-44.72
2022-12-29	294.13	118.63	-44.53
2022-12-28	297.90	118.63	-45.05
2022-12-23	291.15	119.69	-43.83
2022-12-22	292.94	152.59	-35.72
2022-12-21	283.01	166.39	-30.45
2022-12-20	281.42	196.11	-22.37
2022-12-19	287.38	229.01	-15.07
2022-12-16	289.56	229.01	-15.54
2022-12-15	287.38	170.64	-30.14
2022-12-14	293.14	154.72	-35.21
2022-12-13	291.75	133.49	-40.40
2022-12-12	288.77	133.49	-39.94
2022-12-09	297.11	133.49	-41.20
2022-12-08	288.37	125.00	-42.07
2022-12-07	276.86	115.45	-42.83
2022-12-06	288.77	123.94	-42.40
2022-12-05	288.57	101.65	-48.10
2022-12-02	272.69	96.34	-47.32
2022-12-01	275.67	100.59	-46.60
2022-11-30	271.30	80.42	-51.41
2022-11-29	263.75	75.12	-51.86
2022-11-28	245.88	69.81	-50.90
2022-11-25	251.04	80.42	-48.60
2022-11-24	253.03	85.73	-47.39
2022-11-23	249.85	68.75	-51.77
2022-11-22	247.87	91.04	-45.08
2022-11-21	252.83	36.91	-61.20
2022-11-18	258.99	80.42	-49.74
2022-11-17	260.38	80.42	-49.93
2022-11-16	264.55	80.42	-50.51
2022-11-15	266.33	71.93	-53.07
2022-11-14	251.44	69.81	-51.68
2022-11-11	245.88	48.58	-57.04
2022-11-10	221.66	29.48	-59.75
2022-11-09	226.82	18.87	-63.63
2022-11-08	230.99	6.13	-67.93
2022-11-07	231.19	6.13	-67.95
2022-11-04	222.25	-7.67	-71.35
2022-11-03	206.17	-5.54	-69.15
2022-11-02	215.90	-9.79	-71.44
2022-11-01	208.75	-9.79	-70.78
2022-10-31	194.26	-6.60	-68.26
2022-10-28	196.64	-6.60	-68.52
2022-10-27	207.96	6.13	-65.54
2022-10-26	206.04	27.36	-58.39
2022-10-25	203.17	27.36	-57.99
2022-10-24	203.17	37.97	-54.49
2022-10-21	223.29	66.63	-48.46
2022-10-20	224.25	66.63	-48.61
2022-10-19	229.04	66.63	-49.36
2022-10-18	236.51	65.57	-50.80
2022-10-17	230.38	59.20	-51.81
2022-10-14	230.19	59.20	-51.79
2022-10-13	226.93	59.20	-51.31
2022-10-12	232.49	59.20	-52.12
2022-10-11	235.17	59.20	-52.50
2022-10-10	242.07	59.20	-53.46
2022-10-07	252.23	59.20	-54.80
2022-10-06	257.59	59.20	-55.48
2022-10-05	258.93	59.20	-55.65
2022-10-03	239.39	59.20	-53.09
2022-09-30	242.84	59.20	-53.56
2022-09-29	241.11	59.20	-53.33
2022-09-28	243.03	59.20	-53.59
2022-09-27	254.91	59.20	-55.14
2022-09-26	254.53	59.20	-55.10
2022-09-23	256.06	59.20	-55.29
2022-09-22	260.47	59.20	-55.84
2022-09-21	266.22	59.20	-56.53
2022-09-20	272.54	59.20	-57.27
2022-09-19	267.75	59.20	-56.71
2022-09-16	271.77	59.20	-57.18
2022-09-15	274.84	59.20	-57.53
2022-09-14	273.69	59.20	-57.40
2022-09-13	282.70	59.20	-58.40
2022-09-09	283.27	59.20	-58.46
2022-09-08	273.31	59.20	-57.35
2022-09-07	276.95	59.20	-57.77
2022-09-06	279.63	59.20	-58.06
2022-09-05	279.44	59.20	-58.04
2022-09-02	284.04	59.20	-58.55
2022-09-01	287.10	59.20	-58.87
2022-08-31	292.85	59.20	-59.48
2022-08-30	292.85	59.20	-59.48
2022-08-29	293.24	59.20	-59.52
2022-08-26	296.69	59.20	-59.87
2022-08-25	292.85	59.20	-59.48
2022-08-24	279.44	59.20	-58.04
2022-08-23	284.04	59.20	-58.55
2022-08-22	288.64	59.20	-59.04
2022-08-19	289.40	59.20	-59.12
2022-08-18	288.64	59.20	-59.04
2022-08-17	291.32	59.20	-59.32
2022-08-16	289.79	59.20	-59.16
2022-08-15	294.39	59.20	-59.63
2022-08-12	297.07	59.20	-59.91
2022-08-11	294.39	59.20	-59.63
2022-08-10	285.95	59.20	-58.75
2022-08-09	292.85	59.20	-59.48
2022-08-08	294.00	59.20	-59.59
2022-08-05	296.69	59.20	-59.87
2022-08-04	296.30	59.20	-59.83
2022-08-03	288.64	59.20	-59.04
2022-08-02	287.10	59.20	-58.87
2022-08-01	296.30	59.20	-59.83
2022-07-29	296.30	59.20	-59.83
2022-07-28	304.73	59.20	-60.67
2022-07-27	306.27	59.20	-60.81
2022-07-26	311.25	59.20	-61.29
2022-07-25	304.73	59.20	-60.67
2022-07-22	304.35	59.20	-60.63
2022-07-21	303.97	59.20	-60.59
2022-07-20	310.87	59.20	-61.25
2022-07-19	306.65	59.20	-60.85
2022-07-18	309.33	59.20	-61.11
2022-07-15	299.37	59.20	-60.14
2022-07-14	307.03	59.20	-60.89
2022-07-13	308.95	59.20	-61.07
2022-07-12	309.33	59.20	-61.11
2022-07-11	314.70	59.20	-61.61
2022-07-08	325.81	59.20	-62.61
2022-07-07	325.05	59.20	-62.55
2022-07-06	321.98	59.20	-62.27
2022-07-05	327.73	59.20	-62.78
2022-07-04	326.96	59.20	-62.71
2022-06-30	326.96	59.20	-62.71
2022-06-29	328.88	59.20	-62.88
2022-06-28	335.40	59.20	-63.44
2022-06-27	332.71	59.20	-63.21
2022-06-24	322.36	59.20	-62.31
2022-06-23	314.32	59.20	-61.58
2022-06-22	308.95	59.20	-61.07
2022-06-21	319.30	59.20	-62.03
2022-06-20	312.40	59.20	-61.40
2022-06-17	311.25	59.20	-61.29
2022-06-16	305.50	59.20	-60.74
2022-06-15	314.70	59.20	-61.61
2022-06-14	309.33	59.20	-61.11
2022-06-13	308.95	59.20	-61.07
2022-06-10	323.90	59.20	-62.44
2022-06-09	324.66	59.20	-62.51
2022-06-08	326.58	59.20	-62.68
2022-06-07	317.77	59.20	-61.89
2022-06-06	319.68	59.20	-62.07
2022-06-02	308.95	59.20	-61.07
2022-06-01	312.40	59.20	-61.40
2022-05-31	314.32	59.20	-61.58
2022-05-30	308.57	59.20	-61.03
2022-05-27	300.90	59.20	-60.29
2022-05-26	289.02	59.20	-59.08
2022-05-25	290.55	59.20	-59.24
2022-05-24	289.40	59.20	-59.12
2022-05-23	295.15	59.20	-59.71
2022-05-20	299.75	59.20	-60.18
2022-05-19	288.64	59.20	-59.04
2022-05-18	297.45	59.20	-59.95
2022-05-17	297.07	59.20	-59.91
2022-05-16	284.42	59.20	-58.59
2022-05-13	283.27	59.20	-58.46
2022-05-12	273.11	59.20	-57.33
2022-05-11	282.50	59.20	-58.38
2022-05-10	277.90	59.20	-57.87
2022-05-06	285.95	59.20	-58.75
2022-05-05	300.13	59.20	-60.21
2022-05-04	302.05	59.20	-60.40
2022-05-03	306.65	59.20	-60.85
2022-04-29	306.65	59.20	-60.85
2022-04-28	290.55	59.20	-59.24
2022-04-27	284.42	59.20	-58.59
2022-04-26	284.42	59.20	-58.59
2022-04-25	284.80	59.20	-58.63
2022-04-22	297.78	59.20	-59.98
2022-04-21	298.55	59.20	-60.06
2022-04-20	303.13	59.20	-60.51
2022-04-19	305.03	59.20	-60.70
2022-04-14	314.58	59.20	-61.60
2022-04-13	311.91	59.20	-61.35
2022-04-12	310.76	59.20	-61.24
2022-04-11	308.85	59.20	-61.06
2022-04-08	321.83	59.20	-62.26
2022-04-07	320.30	59.20	-62.12
2022-04-06	324.89	59.20	-62.53
2022-04-04	333.28	59.20	-63.26
2022-04-01	324.89	59.20	-62.53
2022-03-31	325.27	59.20	-62.57
2022-03-30	327.56	59.20	-62.77
2022-03-29	322.21	59.20	-62.29
2022-03-28	317.63	59.20	-61.88
2022-03-25	311.91	59.20	-61.35
2022-03-24	322.60	59.20	-62.33
2022-03-23	326.03	59.20	-62.63
2022-03-22	321.45	59.20	-62.23
2022-03-21	308.47	59.20	-61.03
2022-03-18	313.43	59.20	-61.49
2022-03-17	313.82	59.20	-61.53
2022-03-16	286.33	59.20	-58.79
2022-03-15	255.98	59.20	-55.28
2022-03-14	277.93	59.20	-57.88
2022-03-11	297.02	59.20	-59.90
2022-03-10	302.74	59.20	-60.47
2022-03-09	296.64	59.20	-59.86
2022-03-08	298.55	59.20	-60.06
2022-03-07	305.03	59.20	-60.70
2022-03-04	321.07	59.20	-62.19
2022-03-03	332.14	59.20	-63.16
2022-03-02	329.47	59.20	-62.93
2022-03-01	336.72	59.20	-63.55
2022-02-28	336.72	59.20	-63.55
2022-02-25	337.48	59.20	-63.61
2022-02-24	340.16	59.20	-63.83
2022-02-23	354.28	59.20	-64.96
2022-02-22	350.84	59.20	-64.69
2022-02-21	364.59	59.20	-65.73
2022-02-18	367.26	59.20	-65.93
2022-02-17	375.66	59.20	-66.53
2022-02-16	373.75	59.20	-66.40
2022-02-15	366.88	59.20	-65.90
2022-02-14	371.08	59.20	-66.21
2022-02-11	377.57	59.20	-66.66
2022-02-10	377.95	59.20	-66.69
2022-02-09	376.42	59.20	-66.58
2022-02-08	367.26	59.20	-65.93
2022-02-07	371.08	59.20	-66.21
2022-02-04	371.46	59.20	-66.23
2022-01-31	357.72	59.20	-65.22
2022-01-28	351.99	59.20	-64.78
2022-01-27	356.57	59.20	-65.13
2022-01-26	365.73	59.20	-65.82
2022-01-25	365.73	59.20	-65.82
2022-01-24	373.37	59.20	-66.37
2022-01-21	378.33	59.20	-66.72
2022-01-20	378.71	59.20	-66.74
2022-01-19	362.30	59.20	-65.56
2022-01-18	363.06	59.20	-65.62
2022-01-17	364.59	59.20	-65.73
2022-01-14	367.26	59.20	-65.93
2022-01-13	368.79	59.20	-66.04
2022-01-12	367.64	59.20	-65.96
2022-01-11	355.43	59.20	-65.04
2022-01-10	355.04	59.20	-65.01
2022-01-07	351.23	59.20	-64.72
2022-01-06	343.21	59.20	-64.08
2022-01-05	339.77	59.20	-63.80
2022-01-04	347.41	59.20	-64.42
2022-01-03	346.65	59.20	-64.36
2021-12-31	348.94	59.20	-64.54
2021-12-30	344.36	59.20	-64.17
2021-12-29	342.83	59.20	-64.05
2021-12-28	347.03	59.20	-64.39
2021-12-24	346.26	59.20	-64.33
2021-12-23	345.50	59.20	-64.27
2021-12-22	342.83	59.20	-64.05
2021-12-21	340.92	59.20	-63.89
2021-12-20	337.10	59.20	-63.58
2021-12-17	345.50	59.20	-64.27
2021-12-16	351.61	59.20	-64.75
2021-12-15	350.08	59.20	-64.63
2021-12-14	353.52	59.20	-64.90
2021-12-13	360.77	59.20	-65.45
2021-12-10	360.39	59.20	-65.42
2021-12-09	365.35	59.20	-65.79
2021-12-08	361.15	59.20	-65.48
2021-12-07	360.77	59.20	-65.45
2021-12-06	348.55	59.20	-64.51
2021-12-03	356.57	59.20	-65.13
2021-12-02	357.33	59.20	-65.19
2021-12-01	355.04	59.20	-65.01
2021-11-30	350.84	59.20	-64.69
2021-11-29	360.77	59.20	-65.45
2021-11-26	363.06	59.20	-65.62
2021-11-25	375.66	59.20	-66.53
2021-11-24	374.51	59.20	-66.45
2021-11-23	373.75	59.20	-66.40
2021-11-22	379.09	59.20	-66.77
2021-11-19	380.62	59.20	-66.88
2021-11-18	384.82	59.20	-67.16
2021-11-17	392.07	59.20	-67.65
2021-11-16	392.46	59.20	-67.67
2021-11-15	387.87	59.20	-67.37
2021-11-12	386.73	59.20	-67.29
2021-11-11	385.58	59.20	-67.22
2021-11-10	380.24	59.20	-66.85
2021-11-09	376.42	59.20	-66.58
2021-11-08	376.42	59.20	-66.58
2021-11-05	378.71	59.20	-66.74
2021-11-04	384.44	59.20	-67.14
2021-11-03	380.24	59.20	-66.85
2021-11-02	382.91	59.20	-67.03
2021-11-01	382.91	59.20	-67.03
2021-10-29	387.11	59.20	-67.32
2021-10-28	389.40	59.20	-67.47
2021-10-27	391.27	59.20	-67.59
2021-10-26	398.75	59.20	-68.08
2021-10-25	400.62	59.20	-68.20
2021-10-22	400.24	59.20	-68.18
2021-10-21	397.63	59.20	-68.01
2021-10-20	401.37	59.20	-68.25
2021-10-19	394.26	59.20	-67.79
2021-10-18	387.91	59.20	-67.37
2021-10-15	385.66	59.20	-67.22
2021-10-12	378.56	59.20	-66.73
2021-10-11	384.91	59.20	-67.17
2021-10-08	376.32	59.20	-66.58
2021-10-07	374.07	59.20	-66.42
2021-10-06	360.24	59.20	-65.41
2021-10-05	362.86	59.20	-65.61
2021-10-04	362.11	59.20	-65.55
2021-09-30	371.46	59.20	-66.23
2021-09-29	373.32	59.20	-66.37
2021-09-28	369.59	59.20	-66.10
2021-09-27	363.98	59.20	-65.69
2021-09-24	364.73	59.20	-65.74
2021-09-23	370.71	59.20	-66.18
2021-09-21	364.73	59.20	-65.74
2021-09-20	362.86	59.20	-65.61
2021-09-17	378.19	59.20	-66.71
2021-09-16	374.07	59.20	-66.42
2021-09-15	381.92	59.20	-66.97
2021-09-14	389.03	59.20	-67.45
2021-09-13	394.64	59.20	-67.82
2021-09-10	401.74	59.20	-68.27
2021-09-09	392.39	59.20	-67.67
2021-09-08	402.86	59.20	-68.34
2021-09-07	404.36	59.20	-68.44
2021-09-06	400.24	59.20	-68.18
2021-09-03	396.13	59.20	-67.91
2021-09-02	399.12	59.20	-68.10
2021-09-01	397.25	59.20	-67.98
2021-08-31	393.89	59.20	-67.77
2021-08-30	387.91	59.20	-67.37
2021-08-27	385.29	59.20	-67.20
2021-08-26	385.66	59.20	-67.22
2021-08-25	390.90	59.20	-67.57
2021-08-24	390.52	59.20	-67.55
2021-08-23	380.05	59.20	-66.84
2021-08-20	374.45	59.20	-66.45
2021-08-19	383.05	59.20	-67.04
2021-08-18	393.14	59.20	-67.72
2021-08-17	390.90	59.20	-67.57
2021-08-16	399.50	59.20	-68.13
2021-08-13	402.86	59.20	-68.34
2021-08-12	404.36	59.20	-68.44
2021-08-11	407.35	59.20	-68.62
2021-08-10	406.23	59.20	-68.55
2021-08-09	400.24	59.20	-68.18
2021-08-06	399.12	59.20	-68.10
2021-08-05	399.50	59.20	-68.13
2021-08-04	403.61	59.20	-68.39
2021-08-03	398.75	59.20	-68.08
2021-08-02	399.50	59.20	-68.13
2021-07-30	395.76	59.20	-67.89
2021-07-29	401.74	59.20	-68.27
2021-07-28	386.78	59.20	-67.30
2021-07-27	379.68	59.20	-66.81
2021-07-26	399.12	59.20	-68.10
2021-07-23	420.81	59.20	-69.43
2021-07-22	427.91	59.20	-69.84
2021-07-21	418.94	59.20	-69.32
2021-07-20	418.94	59.20	-69.32
2021-07-19	423.42	59.20	-69.59
2021-07-16	434.64	59.20	-70.22
2021-07-15	432.77	59.20	-70.12
2021-07-14	429.03	59.20	-69.91
2021-07-13	432.40	59.20	-70.10
2021-07-12	425.29	59.20	-69.69
2021-07-09	422.30	59.20	-69.52
2021-07-08	418.56	59.20	-69.30
2021-07-07	433.52	59.20	-70.16
2021-07-06	433.89	59.20	-70.18
2021-07-05	435.39	59.20	-70.26
2021-07-02	437.26	59.20	-70.37
2021-06-30	446.60	59.20	-70.88
2021-06-29	449.97	59.20	-71.05
2021-06-28	454.08	59.20	-71.27
2021-06-25	453.71	59.20	-71.25
2021-06-24	447.35	59.20	-70.91
2021-06-23	446.23	59.20	-70.86
2021-06-22	435.76	59.20	-70.29
2021-06-21	439.50	59.20	-70.49
2021-06-18	445.11	59.20	-70.80
2021-06-17	439.87	59.20	-70.51
2021-06-16	438.38	59.20	-70.43
2021-06-15	442.12	59.20	-70.63
2021-06-11	445.86	59.20	-70.84
2021-06-10	443.61	59.20	-70.71
2021-06-09	443.99	59.20	-70.73
2021-06-08	444.36	59.20	-70.76
2021-06-07	444.73	59.20	-70.78
2021-06-04	446.60	59.20	-70.88
2021-06-03	446.98	59.20	-70.89
2021-06-02	452.96	59.20	-71.21
2021-06-01	456.70	59.20	-71.40
2021-05-31	449.60	59.20	-71.03
2021-05-28	449.97	59.20	-71.05
2021-05-27	449.22	59.20	-71.01
2021-05-26	449.22	59.20	-71.01
2021-05-25	445.48	59.20	-70.82
2021-05-24	435.76	59.20	-70.29
2021-05-21	435.39	59.20	-70.26
2021-05-20	435.01	59.20	-70.24
2021-05-18	438.00	59.20	-70.41
2021-05-17	430.53	59.20	-69.99
2021-05-14	427.16	59.20	-69.80
2021-05-13	423.05	59.20	-69.56
2021-05-12	430.90	59.20	-70.01
2021-05-11	425.67	59.20	-69.72
2021-05-10	437.26	59.20	-70.37
2021-05-07	438.75	59.20	-70.45
2021-05-06	438.00	59.20	-70.41
2021-05-05	435.39	59.20	-70.26
2021-05-04	438.00	59.20	-70.41
2021-05-03	432.40	59.20	-70.10
2021-04-30	438.38	59.20	-70.43
2021-04-29	450.72	59.20	-71.09
2021-04-28	443.61	69.81	-68.76
2021-04-27	440.28	69.81	-68.57
2021-04-26	441.39	69.81	-68.63
2021-04-23	443.98	69.81	-68.78
2021-04-22	437.31	69.81	-68.40
2021-04-21	435.46	69.81	-68.29
2021-04-20	443.98	69.81	-68.78
2021-04-19	444.35	69.81	-68.80
2021-04-16	441.76	67.69	-69.05
2021-04-15	437.68	69.81	-68.42
2021-04-14	441.02	69.81	-68.61
2021-04-13	435.83	65.57	-69.10
2021-04-12	430.64	73.00	-67.40
2021-04-09	437.31	76.18	-67.21
2021-04-08	442.50	77.24	-67.33
2021-04-07	435.46	93.16	-63.93
2021-04-01	440.28	93.16	-64.25
2021-03-31	431.01	93.16	-63.62
2021-03-30	433.98	93.16	-63.83
2021-03-29	430.27	93.16	-63.57
2021-03-26	429.16	93.16	-63.50
2021-03-25	421.75	93.16	-62.98
2021-03-24	421.01	91.04	-63.33
2021-03-23	433.61	94.22	-63.60
2021-03-22	439.17	85.73	-65.55
2021-03-19	440.65	85.73	-65.65
2021-03-18	449.54	85.73	-66.20
2021-03-17	442.87	67.69	-69.11
2021-03-16	442.13	67.69	-69.07
2021-03-15	439.54	70.87	-68.33
2021-03-12	437.31	70.87	-68.20
2021-03-11	448.06	65.57	-69.79
2021-03-10	439.91	82.55	-66.19
2021-03-09	436.57	84.67	-65.58
2021-03-08	432.50	96.34	-63.13
2021-03-05	441.76	101.65	-62.78
2021-03-04	445.10	103.77	-62.62
2021-03-03	455.84	103.77	-63.34
2021-03-02	441.76	103.77	-62.39
2021-03-01	448.06	93.16	-64.76
2021-02-26	441.39	86.79	-65.50
2021-02-25	461.77	86.79	-66.75
2021-02-24	453.62	86.79	-66.26
2021-02-23	470.66	95.28	-65.78
2021-02-22	465.48	73.00	-69.41
2021-02-19	470.66	59.20	-72.10
2021-02-18	470.29	64.50	-71.15
2021-02-17	478.82	64.50	-71.58
2021-02-16	472.52	64.50	-71.27
2021-02-11	461.77	59.20	-71.66
2021-02-10	460.66	59.20	-71.61
2021-02-09	448.06	59.20	-70.95
2021-02-08	446.58	53.89	-71.84
2021-02-05	446.21	53.89	-71.83
2021-02-04	441.76	59.20	-70.61
2021-02-03	445.84	60.26	-70.64
2021-02-02	445.10	51.77	-72.16
2021-02-01	438.43	64.50	-69.45
2021-01-29	427.31	64.50	-68.80
2021-01-28	431.76	64.50	-69.06
2021-01-27	445.84	64.50	-69.86
2021-01-26	447.69	64.50	-69.96
2021-01-25	461.03	65.57	-70.49
2021-01-22	448.80	64.50	-70.02
2021-01-21	456.95	64.50	-70.46
2021-01-20	457.32	66.63	-70.10
2021-01-19	452.14	60.26	-70.97
2021-01-18	437.31	61.32	-69.98
2021-01-15	433.24	61.32	-69.75
2021-01-14	430.64	64.50	-69.00
2021-01-13	426.20	63.44	-68.94
2021-01-12	426.20	63.44	-68.94
2021-01-11	421.01	69.81	-67.41
2021-01-08	419.16	75.12	-66.27
2021-01-07	413.23	75.12	-65.88
2021-01-06	415.82	75.12	-66.05
2021-01-05	413.97	75.12	-65.93
2021-01-04	412.12	75.12	-65.80
2020-12-31	407.67	82.55	-64.04
2020-12-30	406.56	82.55	-63.96
2020-12-29	395.44	82.55	-63.15
2020-12-28	390.62	82.55	-62.79
2020-12-24	392.85	82.55	-62.96
2020-12-23	391.36	82.55	-62.85
2020-12-22	387.29	82.55	-62.54
2020-12-21	390.25	82.55	-62.76
2020-12-18	392.85	79.36	-63.61
2020-12-17	397.66	79.36	-63.96
2020-12-16	394.33	79.36	-63.72
2020-12-15	389.14	75.12	-64.20
2020-12-14	392.48	83.61	-62.72
2020-12-11	394.70	83.61	-62.88
2020-12-10	392.85	82.55	-62.96
2020-12-09	394.33	82.55	-63.07
2020-12-08	390.25	82.55	-62.76
2020-12-07	393.22	82.55	-62.99
2020-12-04	399.89	82.55	-63.48
2020-12-03	398.40	82.55	-63.37
2020-12-02	394.33	82.55	-63.07
2020-12-01	395.07	82.55	-63.13
2020-11-30	392.11	83.61	-62.69
2020-11-27	401.74	82.55	-63.62
2020-11-26	399.15	82.55	-63.43
2020-11-25	396.18	82.55	-63.21
2020-11-24	395.44	84.67	-62.73
2020-11-23	393.59	84.67	-62.59
2020-11-20	392.48	84.67	-62.50
2020-11-19	391.36	84.67	-62.42
2020-11-18	394.33	84.67	-62.64
2020-11-17	392.48	84.67	-62.50
2020-11-16	391.73	85.73	-62.23
2020-11-13	387.29	87.85	-61.45
2020-11-12	388.03	87.85	-61.51
2020-11-11	389.14	87.85	-61.60
2020-11-10	389.14	84.67	-62.25
2020-11-09	384.69	84.67	-61.90
2020-11-06	379.51	84.67	-61.49
2020-11-05	376.17	84.67	-61.22
2020-11-04	363.20	79.36	-61.28
2020-11-03	365.42	88.92	-59.41
2020-11-02	355.79	96.34	-56.92
2020-10-30	349.12	96.34	-56.28
2020-10-29	358.01	97.41	-56.90
2020-10-28	359.46	98.47	-56.80
2020-10-27	360.54	98.47	-56.91
2020-10-23	363.79	98.47	-57.21
2020-10-22	361.26	98.47	-56.97
2020-10-21	360.90	112.26	-53.95
2020-10-20	357.29	112.26	-53.58
2020-10-19	356.93	112.26	-53.55
2020-10-16	354.77	116.51	-52.39
2020-10-15	349.35	117.57	-51.58
2020-10-14	358.74	117.57	-52.57
2020-10-12	359.82	117.57	-52.68
2020-10-09	350.79	117.57	-51.74
2020-10-08	350.07	117.57	-51.66
2020-10-07	352.24	122.88	-50.72
2020-10-06	347.19	122.88	-50.16
2020-10-05	342.49	112.26	-52.03
2020-09-30	338.16	106.96	-52.77
2020-09-29	334.55	106.96	-52.37
2020-09-28	338.16	106.96	-52.77
2020-09-25	334.19	106.96	-52.34
2020-09-24	335.28	106.96	-52.45
2020-09-23	342.49	106.96	-53.23
2020-09-22	342.13	106.96	-53.19
2020-09-21	346.10	106.96	-53.61
2020-09-18	355.49	106.96	-54.56
2020-09-17	353.32	112.26	-53.18
2020-09-16	359.82	112.26	-53.84
2020-09-15	360.54	116.51	-52.99
2020-09-14	358.37	117.57	-52.53
2020-09-11	355.85	118.63	-52.04
2020-09-10	353.68	118.63	-51.81
2020-09-09	355.49	118.63	-52.00
2020-09-08	358.01	119.69	-52.03
2020-09-07	359.10	118.63	-52.38
2020-09-04	360.54	118.63	-52.53
2020-09-03	364.15	118.63	-52.90
2020-09-02	365.95	118.63	-53.08
2020-09-01	367.04	118.63	-53.19
2020-08-31	366.31	117.57	-53.34
2020-08-28	371.37	117.57	-53.84
2020-08-27	368.48	117.57	-53.56
2020-08-26	371.37	117.57	-53.84
2020-08-25	372.09	117.57	-53.91
2020-08-24	372.45	117.57	-53.95
2020-08-21	365.23	117.57	-53.23
2020-08-20	359.10	117.57	-52.61
2020-08-19	367.04	117.57	-53.41
2020-08-18	369.56	117.57	-53.67
2020-08-17	369.20	120.75	-52.95
2020-08-14	365.95	120.75	-52.62
2020-08-13	367.40	120.75	-52.77
2020-08-12	367.04	113.33	-54.32
2020-08-11	361.26	112.26	-53.98
2020-08-10	352.96	120.75	-51.26
2020-08-07	354.40	121.82	-51.19
2020-08-06	361.98	128.18	-50.61
2020-08-05	365.59	128.18	-50.99
2020-08-04	362.34	128.18	-50.65
2020-08-03	353.32	117.57	-52.01
2020-07-31	355.85	128.18	-49.94
2020-07-30	357.29	128.18	-50.10
2020-07-29	360.54	128.18	-50.45
2020-07-28	359.46	128.18	-50.34
2020-07-27	357.65	128.18	-50.14
2020-07-24	357.65	128.18	-50.14
2020-07-23	367.40	128.18	-51.18
2020-07-22	363.43	128.18	-50.76
2020-07-21	374.26	128.18	-51.89
2020-07-20	364.15	128.18	-50.84
2020-07-17	365.59	121.82	-52.36
2020-07-16	363.07	128.18	-50.72
2020-07-15	372.45	128.18	-51.70
2020-07-14	372.09	128.18	-51.67
2020-07-13	377.86	122.88	-53.36
2020-07-10	375.34	122.88	-53.11
2020-07-09	385.08	118.63	-54.93
2020-07-08	382.56	110.14	-56.45
2020-07-07	380.75	112.26	-55.85
2020-07-06	386.17	112.26	-56.34
2020-07-03	367.76	101.65	-56.89
2020-07-02	363.79	101.65	-56.52
2020-06-30	349.35	101.65	-55.12
2020-06-29	346.82	106.96	-53.68
2020-06-26	351.16	106.96	-54.13
2020-06-24	355.49	103.77	-55.26
2020-06-23	357.65	103.77	-55.47
2020-06-22	351.16	103.77	-54.83
2020-06-19	352.24	116.51	-52.12
2020-06-18	348.99	116.51	-51.78
2020-06-17	349.35	116.51	-51.82
2020-06-16	347.55	116.51	-51.62
2020-06-15	336.72	116.51	-50.42
2020-06-12	345.74	116.51	-51.43
2020-06-11	348.63	116.51	-51.74
2020-06-10	359.46	116.51	-52.88
2020-06-09	359.10	115.45	-53.07
2020-06-08	353.68	115.45	-52.51
2020-06-05	353.68	115.45	-52.51
2020-06-04	346.10	115.45	-51.70
2020-06-03	345.38	118.63	-50.91
2020-06-02	337.80	113.33	-51.27
2020-06-01	332.75	121.82	-48.74
2020-05-29	318.67	122.88	-46.77
2020-05-28	321.38	122.88	-47.11
2020-05-27	324.09	122.88	-47.45
2020-05-26	326.79	122.88	-47.78
2020-05-25	317.77	122.88	-46.65
2020-05-22	317.77	122.88	-46.65
2020-05-21	341.23	122.88	-49.49
2020-05-20	344.84	122.88	-49.90
2020-05-19	343.94	122.88	-49.80
2020-05-18	336.72	132.43	-46.78
2020-05-15	333.11	132.43	-46.33
2020-05-14	333.11	127.12	-47.56
2020-05-13	339.43	135.61	-46.38
2020-05-12	341.23	139.86	-45.64
2020-05-11	347.55	139.86	-46.41
2020-05-08	340.33	141.98	-45.05
2020-05-07	335.82	139.86	-44.96
2020-05-06	339.43	139.86	-45.42
2020-05-05	333.11	139.86	-44.62
2020-05-04	328.60	141.98	-43.54
2020-04-29	346.64	141.98	-45.82
2020-04-28	346.64	135.61	-47.25
2020-04-27	340.51	133.49	-47.00
2020-04-24	332.42	137.74	-45.02
2020-04-23	334.22	139.86	-44.76
2020-04-22	333.32	157.90	-40.48
2020-04-21	331.52	157.90	-40.23
2020-04-20	342.31	160.02	-41.21
2020-04-17	341.41	160.02	-41.09
2020-04-16	336.01	157.90	-40.85
2020-04-15	336.91	160.02	-40.49
2020-04-14	344.10	161.08	-41.21
2020-04-09	340.51	161.08	-40.73
2020-04-08	335.11	162.15	-39.75
2020-04-07	340.51	155.78	-41.94
2020-04-06	330.62	155.78	-40.60
2020-04-03	321.63	153.66	-39.84
2020-04-02	322.53	153.66	-39.97
2020-04-01	318.93	153.66	-39.45
2020-03-31	328.82	153.66	-40.85
2020-03-30	320.73	153.66	-39.71
2020-03-27	327.02	153.66	-40.60
2020-03-26	324.33	154.72	-39.97
2020-03-25	327.92	154.72	-40.48
2020-03-24	314.44	160.02	-37.26
2020-03-23	295.56	165.33	-32.92
2020-03-20	315.34	170.64	-34.84
2020-03-19	295.56	175.94	-30.24
2020-03-18	307.25	192.92	-28.07
2020-03-17	324.33	192.92	-30.97
2020-03-16	322.53	195.05	-30.17
2020-03-13	337.81	196.11	-32.37
2020-03-12	343.21	197.17	-32.95
2020-03-11	360.29	218.40	-30.83
2020-03-10	362.08	197.17	-35.69
2020-03-09	357.59	189.74	-36.68
2020-03-06	376.47	203.54	-36.29
2020-03-05	386.36	207.78	-36.72
2020-03-04	377.37	207.78	-35.52
2020-03-03	378.27	207.78	-35.65
2020-03-02	379.17	207.78	-35.77
2020-02-28	375.57	199.29	-37.07
2020-02-27	388.16	193.99	-39.78
2020-02-26	384.56	189.74	-40.21
2020-02-25	387.26	195.05	-39.45
2020-02-24	386.36	198.23	-38.68
2020-02-21	394.45	205.66	-38.18
2020-02-20	398.94	198.23	-40.23
2020-02-19	400.74	191.86	-41.71
2020-02-18	398.04	197.17	-40.33
2020-02-17	406.14	197.17	-41.29
2020-02-14	403.44	197.17	-40.97
2020-02-13	402.54	202.48	-39.81
2020-02-12	404.34	203.54	-39.81
2020-02-11	398.94	203.54	-39.16
2020-02-10	392.65	205.66	-37.96
2020-02-07	395.35	207.78	-37.87
2020-02-06	398.04	207.78	-38.20
2020-02-05	384.56	207.78	-36.48
2020-02-04	382.76	208.84	-36.03
2020-02-03	376.47	204.60	-36.07
2020-01-31	376.47	199.29	-37.19
2020-01-30	379.17	204.60	-36.43
2020-01-29	390.85	203.54	-38.16
2020-01-24	405.24	208.84	-38.87
2020-01-23	403.44	208.84	-38.65
2020-01-22	413.33	217.33	-38.18
2020-01-21	406.14	208.84	-38.98
2020-01-20	420.52	218.40	-38.83
2020-01-17	425.01	213.09	-40.37
2020-01-16	421.42	207.78	-40.97
2020-01-15	420.52	208.84	-40.67
2020-01-14	422.32	206.72	-41.28
2020-01-13	424.12	207.78	-41.28
2020-01-10	417.82	207.78	-40.56
2020-01-09	417.82	204.60	-41.18
2020-01-08	407.93	203.54	-40.24
2020-01-07	411.53	207.78	-39.83
2020-01-06	411.53	207.78	-39.83
2020-01-03	415.13	207.78	-40.25
2020-01-02	416.02	213.09	-39.33
2019-12-31	411.53	218.40	-37.76
2019-12-30	413.33	207.78	-40.04
2019-12-27	410.63	207.78	-39.72
2019-12-24	403.44	207.78	-38.86
2019-12-23	405.24	205.66	-39.50
2019-12-20	406.14	205.66	-39.61
2019-12-19	403.44	207.78	-38.86
2019-12-18	404.34	207.78	-38.97
2019-12-17	403.44	207.78	-38.86
2019-12-16	398.04	207.78	-38.20
2019-12-13	400.74	207.78	-38.53
2019-12-12	389.05	207.78	-37.07
2019-12-11	381.86	203.54	-37.01
2019-12-10	378.27	202.48	-36.76
2019-12-09	380.06	198.23	-37.88
2019-12-06	379.17	198.23	-37.76
2019-12-05	375.57	207.78	-35.28
2019-12-04	371.97	207.78	-34.79
2019-12-03	377.37	207.78	-35.52
2019-12-02	379.17	207.78	-35.77
2019-11-29	376.47	200.35	-36.96
2019-11-28	386.36	193.99	-39.55
2019-11-27	388.16	190.80	-40.43
2019-11-26	387.26	197.17	-39.01
2019-11-25	388.16	189.74	-40.65
2019-11-22	380.96	178.07	-42.19
2019-11-21	378.27	187.62	-39.86
2019-11-20	386.36	195.05	-39.34
2019-11-19	389.95	197.17	-39.35
2019-11-18	381.86	200.35	-37.67
2019-11-15	376.47	200.35	-36.96
2019-11-14	377.37	200.35	-37.08
2019-11-13	380.06	200.35	-37.43
2019-11-12	389.05	200.35	-38.58
2019-11-11	387.26	200.35	-38.36
2019-11-08	399.84	200.35	-39.91
2019-11-07	403.44	200.35	-40.34
2019-11-06	400.74	200.35	-40.02
2019-11-05	400.74	206.72	-38.75
2019-11-04	398.94	213.09	-37.25
2019-11-01	390.85	207.78	-37.30
2019-10-31	386.36	207.78	-36.72
2019-10-30	382.22	208.84	-35.95
2019-10-29	384.84	202.48	-37.61
2019-10-28	385.72	202.48	-37.73
2019-10-25	383.10	199.29	-38.05
2019-10-24	383.10	205.66	-36.73
2019-10-23	380.47	210.97	-35.28
2019-10-22	383.97	217.33	-34.43
2019-10-21	382.22	217.33	-34.19
2019-10-18	383.10	204.60	-36.95
2019-10-17	385.72	212.03	-35.76
2019-10-16	381.35	216.27	-34.29
2019-10-15	378.73	204.60	-36.37
2019-10-14	379.60	212.03	-34.94
2019-10-11	376.98	207.78	-35.47
2019-10-10	364.75	203.54	-34.69
2019-10-09	364.75	216.27	-31.95
2019-10-08	368.24	206.72	-34.50
2019-10-04	366.50	197.17	-36.30
2019-10-03	371.74	209.91	-34.31
2019-10-02	369.99	199.29	-36.32
2019-09-30	370.87	197.17	-36.89
2019-09-27	369.12	198.23	-36.43
2019-09-26	369.99	199.29	-36.32
2019-09-25	369.12	209.91	-33.94
2019-09-24	375.23	218.40	-33.00
2019-09-23	373.49	206.72	-35.22
2019-09-20	377.85	197.17	-37.81
2019-09-19	377.85	205.66	-36.03
2019-09-18	383.10	207.78	-36.29
2019-09-17	383.10	200.35	-37.83
2019-09-16	388.34	207.78	-36.97
2019-09-13	392.71	207.78	-37.53
2019-09-12	388.34	207.78	-36.97
2019-09-11	388.34	216.27	-35.23
2019-09-10	381.35	217.33	-34.07
2019-09-09	381.35	217.33	-34.07
2019-09-06	379.60	217.33	-33.83
2019-09-05	378.73	217.33	-33.71
2019-09-04	376.98	217.33	-33.47
2019-09-03	359.51	217.33	-30.94
2019-09-02	361.26	217.33	-31.20
2019-08-30	363.00	221.58	-30.54
2019-08-29	362.13	221.58	-30.41
2019-08-28	360.38	222.64	-29.92
2019-08-27	361.26	196.11	-35.80
2019-08-26	362.13	199.29	-35.24
2019-08-23	369.99	218.40	-32.25
2019-08-22	368.24	218.40	-32.00
2019-08-21	371.74	218.40	-32.51
2019-08-20	371.74	207.78	-34.76
2019-08-19	370.87	202.48	-35.76
2019-08-16	363.00	205.66	-33.98
2019-08-15	357.76	197.17	-35.08
2019-08-14	353.39	197.17	-34.46
2019-08-13	354.27	199.29	-34.12
2019-08-12	363.00	199.29	-35.36
2019-08-09	365.62	199.29	-35.72
2019-08-08	369.12	207.78	-34.39
2019-08-07	367.37	199.29	-35.96
2019-08-06	367.37	190.80	-37.78
2019-08-05	369.12	197.17	-36.65
2019-08-02	382.22	199.29	-37.93
2019-08-01	394.45	199.29	-39.47
2019-07-31	397.95	208.84	-37.98
2019-07-30	404.06	208.84	-38.73
2019-07-29	403.19	207.78	-38.83
2019-07-26	407.56	197.17	-41.45
2019-07-25	411.92	205.66	-40.29
2019-07-24	410.18	203.54	-40.50
2019-07-23	409.30	218.40	-37.48
2019-07-22	406.68	218.40	-37.16
2019-07-19	414.54	218.40	-38.12
2019-07-18	409.30	207.78	-39.57
2019-07-17	411.92	205.66	-40.29
2019-07-16	411.92	205.66	-40.29
2019-07-15	411.05	191.86	-42.89
2019-07-12	410.18	191.86	-42.79
2019-07-11	408.43	198.23	-41.34
2019-07-10	404.94	197.17	-41.15
2019-07-09	403.19	193.99	-41.58
2019-07-08	406.68	200.35	-40.72
2019-07-05	415.42	207.78	-40.28
2019-07-04	416.29	207.78	-40.39
2019-07-03	416.29	207.78	-40.39
2019-07-02	417.17	207.78	-40.49
2019-06-28	408.43	200.35	-40.93
2019-06-27	410.18	197.17	-41.75
2019-06-26	402.31	197.17	-40.84
2019-06-25	401.44	197.17	-40.74
2019-06-24	406.68	197.17	-41.35
2019-06-21	406.68	197.17	-41.35
2019-06-20	408.43	198.23	-41.34
2019-06-19	400.57	197.17	-40.63
2019-06-18	388.34	209.91	-36.54
2019-06-17	384.84	209.91	-36.08
2019-06-14	382.22	197.17	-38.37
2019-06-13	385.72	196.11	-39.04
2019-06-12	385.72	193.99	-39.47
2019-06-11	393.58	199.29	-39.36
2019-06-10	390.08	196.11	-39.58
2019-06-06	378.73	191.86	-39.03
2019-06-05	378.73	192.92	-38.81
2019-06-04	375.23	192.92	-38.36
2019-06-03	376.98	192.92	-38.59
2019-05-31	377.85	192.92	-38.70
2019-05-30	381.35	185.50	-40.69
2019-05-29	383.10	181.25	-41.78
2019-05-28	384.84	180.19	-42.21
2019-05-27	383.10	180.19	-42.00
2019-05-24	384.84	196.11	-38.93
2019-05-23	383.10	195.05	-38.93
2019-05-22	388.34	185.50	-41.54
2019-05-21	389.21	185.50	-41.64
2019-05-20	390.08	197.17	-39.36
2019-05-17	392.71	192.92	-40.55
2019-05-16	397.07	185.50	-42.56
2019-05-15	396.20	186.56	-42.25
2019-05-14	394.45	184.43	-42.47
2019-05-10	401.44	191.86	-41.80
2019-05-09	397.95	178.07	-44.16
2019-05-08	409.30	186.56	-43.74
2019-05-07	415.42	192.92	-43.17
2019-05-06	413.67	191.86	-43.18
2019-05-03	428.52	204.60	-42.37
2019-05-02	425.90	207.78	-41.48
2019-04-30	421.53	207.78	-40.99
2019-04-29	425.90	216.27	-39.86
2019-04-26	419.79	216.27	-39.15
2019-04-25	419.79	207.78	-40.79
2019-04-24	423.26	213.09	-40.17
2019-04-23	425.87	214.15	-40.26
2019-04-18	425.87	219.46	-39.25
2019-04-17	429.35	213.09	-40.85
2019-04-16	429.35	214.15	-40.65
2019-04-15	423.26	214.15	-39.96
2019-04-12	425.00	217.33	-39.56
2019-04-11	424.13	217.33	-39.46
2019-04-10	429.35	219.46	-39.65
2019-04-09	430.22	214.15	-40.75
2019-04-08	428.48	216.27	-40.15
2019-04-04	426.74	213.09	-40.56
2019-04-03	425.87	222.64	-38.65
2019-04-02	420.66	210.97	-40.27
2019-04-01	419.79	216.27	-39.15
2019-03-29	411.09	210.97	-39.16
2019-03-28	405.01	212.03	-38.21
2019-03-27	405.88	206.72	-39.37
2019-03-26	401.53	219.46	-36.30
2019-03-25	401.53	212.03	-37.79
2019-03-22	411.09	212.03	-38.95
2019-03-21	411.09	212.03	-38.95
2019-03-20	415.44	213.09	-39.26
2019-03-19	418.05	220.52	-38.13
2019-03-18	416.31	217.33	-38.54
2019-03-15	411.09	217.33	-37.91
2019-03-14	407.62	218.40	-37.28
2019-03-13	405.88	222.64	-36.22
2019-03-12	409.36	226.89	-35.82
2019-03-11	400.66	208.84	-38.31
2019-03-08	395.45	212.03	-37.02
2019-03-07	404.14	219.46	-36.63
2019-03-06	409.36	222.64	-36.66
2019-03-05	408.49	218.40	-37.38
2019-03-04	407.62	216.27	-37.69
2019-03-01	405.88	214.15	-37.90
2019-02-28	402.40	217.33	-36.84
2019-02-27	405.01	218.40	-36.95
2019-02-26	405.01	209.91	-38.63
2019-02-25	408.49	222.64	-36.55
2019-02-22	405.88	218.40	-37.06
2019-02-21	402.40	218.40	-36.63
2019-02-20	399.79	209.91	-37.99
2019-02-19	395.45	216.27	-36.16
2019-02-18	397.19	218.40	-35.96
2019-02-15	388.49	218.40	-34.82
2019-02-14	398.06	218.40	-36.07
2019-02-13	398.93	218.40	-36.18
2019-02-12	393.71	216.27	-35.94
2019-02-11	392.84	214.15	-36.26
2019-02-08	389.36	201.42	-38.41
2019-02-04	389.36	206.72	-37.32
2019-02-01	388.49	214.15	-35.69
2019-01-31	389.36	219.46	-34.72
2019-01-30	383.28	219.46	-33.90
2019-01-29	381.54	218.40	-33.88
2019-01-28	382.41	216.27	-34.44
2019-01-25	383.28	201.42	-37.63
2019-01-24	374.59	207.78	-35.15
2019-01-23	372.85	198.23	-36.93
2019-01-22	371.98	187.62	-39.06
2019-01-21	375.46	196.11	-37.72
2019-01-18	373.72	204.60	-35.70
2019-01-17	369.37	181.25	-40.08
2019-01-16	371.11	181.25	-40.30
2019-01-15	369.37	181.25	-40.08
2019-01-14	359.81	181.25	-38.83
2019-01-11	365.90	181.25	-39.63
2019-01-10	365.03	181.25	-39.52
2019-01-09	363.29	205.66	-34.02
2019-01-08	351.99	196.11	-34.49
2019-01-07	352.86	205.66	-32.50
2019-01-04	348.51	192.92	-34.69
2019-01-03	338.95	187.62	-34.48
2019-01-02	338.95	192.92	-33.27
2018-12-31	352.86	192.92	-35.32
2018-12-28	345.90	192.92	-34.31
2018-12-27	345.03	192.92	-34.18
2018-12-24	349.38	187.62	-36.00
2018-12-21	351.12	198.23	-33.89
2018-12-20	349.38	205.66	-31.98
2018-12-19	352.86	193.99	-35.08
2018-12-18	351.99	189.74	-35.90
2018-12-17	358.07	197.17	-35.13
2018-12-14	357.20	205.66	-33.15
2018-12-13	365.90	205.66	-34.39
2018-12-12	360.68	202.48	-34.34
2018-12-11	351.12	197.17	-34.13
2018-12-10	351.99	204.60	-32.61
2018-12-07	355.47	208.84	-32.19
2018-12-06	358.07	206.72	-33.04
2018-12-05	369.37	204.60	-35.11
2018-12-04	377.20	199.29	-37.28
2018-12-03	376.33	203.54	-36.28
2018-11-30	364.16	204.60	-34.38
2018-11-29	363.29	198.23	-35.63
2018-11-28	365.90	203.54	-34.85
2018-11-27	359.81	202.48	-34.22
2018-11-26	361.55	202.48	-34.47
2018-11-23	354.60	189.74	-36.26
2018-11-22	355.47	197.17	-34.75
2018-11-21	354.60	186.56	-36.96
2018-11-20	352.86	186.56	-36.72
2018-11-19	359.81	191.86	-36.53
2018-11-16	357.20	196.11	-35.23
2018-11-15	357.20	205.66	-33.15
2018-11-14	349.38	202.48	-32.69
2018-11-13	351.99	202.48	-33.08
2018-11-12	348.51	195.05	-34.22
2018-11-09	347.64	186.56	-35.99
2018-11-08	358.94	184.43	-38.02
2018-11-07	357.20	197.17	-35.00
2018-11-06	356.33	187.62	-36.97
2018-11-05	352.86	197.17	-34.38
2018-11-02	362.42	196.11	-35.97
2018-11-01	343.30	190.80	-34.40
2018-10-31	335.47	190.80	-33.22
2018-10-30	331.30	190.80	-32.58
2018-10-29	334.67	190.80	-33.10
2018-10-26	332.14	190.80	-32.71
2018-10-25	338.04	190.80	-33.61
2018-10-24	342.25	186.56	-35.21
2018-10-23	343.09	180.19	-36.77
2018-10-22	356.57	165.33	-41.89
2018-10-19	346.46	158.96	-42.00
2018-10-18	343.94	158.96	-41.67
2018-10-16	344.78	156.84	-42.25
2018-10-15	343.94	156.84	-42.15
2018-10-12	349.83	165.33	-41.02
2018-10-11	340.57	165.33	-39.78
2018-10-10	357.42	166.39	-41.76
2018-10-09	356.57	175.94	-39.56
2018-10-08	357.42	175.94	-39.67
2018-10-05	363.31	165.33	-42.73
2018-10-04	364.15	169.58	-41.92
2018-10-03	370.89	169.58	-42.75
2018-10-02	371.74	179.13	-40.83
2018-09-28	382.69	171.70	-43.71
2018-09-27	381.84	173.82	-43.17
2018-09-26	383.53	170.64	-44.03
2018-09-24	377.63	166.39	-44.23
2018-09-21	386.06	174.88	-43.45
2018-09-20	377.63	174.88	-42.45
2018-09-19	375.95	167.45	-43.81
2018-09-18	370.89	178.07	-40.95
2018-09-17	368.37	184.43	-39.27
2018-09-14	374.26	184.43	-40.03
2018-09-13	370.05	184.43	-39.49
2018-09-12	359.94	166.39	-42.08
2018-09-11	359.94	165.33	-42.31
2018-09-10	364.15	182.31	-39.18
2018-09-07	368.37	183.37	-39.50
2018-09-06	370.05	189.74	-38.36
2018-09-05	372.58	190.80	-38.46
2018-09-04	386.06	190.80	-40.17
2018-09-03	381.00	190.80	-39.54
2018-08-31	382.69	190.80	-39.75
2018-08-30	387.74	195.05	-39.51
2018-08-29	391.95	197.17	-39.59
2018-08-28	391.11	197.17	-39.49
2018-08-27	389.43	197.17	-39.28
2018-08-24	378.47	197.17	-37.89
2018-08-23	379.32	197.17	-38.00
2018-08-22	382.69	191.86	-39.53
2018-08-21	380.16	193.99	-38.77
2018-08-20	377.63	193.99	-38.45
2018-08-17	370.89	191.86	-38.02
2018-08-16	370.05	200.35	-36.10
2018-08-15	371.74	186.56	-39.25
2018-08-14	380.16	205.66	-36.34
2018-08-13	382.69	218.40	-34.04
2018-08-10	388.58	218.40	-34.83
2018-08-09	393.64	218.40	-35.50
2018-08-08	389.43	218.40	-34.94
2018-08-07	387.74	219.46	-34.50
2018-08-06	381.00	221.58	-33.14
2018-08-03	377.63	256.60	-25.34
2018-08-02	378.47	251.30	-26.58
2018-08-01	388.58	251.30	-28.10
2018-07-31	393.64	250.24	-29.05
2018-07-30	395.32	253.42	-28.65
2018-07-27	396.16	260.85	-27.27
2018-07-26	396.16	261.91	-27.06
2018-07-25	400.38	271.46	-25.76
2018-07-24	395.32	270.40	-25.22
2018-07-23	388.58	270.40	-24.19
2018-07-20	387.74	270.40	-24.06
2018-07-19	383.53	271.46	-23.18
2018-07-18	385.21	273.58	-23.01
2018-07-17	387.74	269.34	-24.28
2018-07-16	392.80	281.01	-22.68
2018-07-13	392.80	283.14	-22.25
2018-07-12	391.95	283.14	-22.12
2018-07-11	388.58	282.08	-21.80
2018-07-10	395.32	281.01	-23.08
2018-07-09	396.16	282.08	-22.99
2018-07-06	386.90	281.01	-21.75
2018-07-05	385.21	281.01	-21.47
2018-07-04	384.37	278.89	-21.78
2018-07-03	390.27	284.20	-21.64
2018-06-29	396.16	284.20	-22.57
2018-06-28	388.58	276.77	-22.89
2018-06-27	386.06	279.95	-21.83
2018-06-26	395.32	293.75	-20.51
2018-06-25	397.01	292.69	-20.99
2018-06-22	402.90	291.63	-22.13
2018-06-21	401.22	292.69	-21.65
2018-06-20	409.64	285.26	-24.41
2018-06-19	405.43	292.69	-22.31
2018-06-15	418.07	301.18	-22.56
2018-06-14	421.44	301.18	-23.06
2018-06-13	425.65	292.69	-25.29
2018-06-12	432.39	299.06	-25.04
2018-06-11	431.54	300.12	-24.73
2018-06-08	428.18	291.63	-25.85
2018-06-07	438.28	303.30	-25.08
2018-06-06	434.07	303.30	-24.49
2018-06-05	430.70	305.42	-23.61
2018-06-04	429.02	307.55	-22.96
2018-06-01	421.44	307.55	-21.84
2018-05-31	421.44	298.00	-23.67
2018-05-30	412.17	303.30	-21.26
2018-05-29	420.59	300.12	-23.14
2018-05-28	425.65	307.55	-22.47
2018-05-25	423.12	301.18	-23.31
2018-05-24	423.96	301.18	-23.43
2018-05-23	422.28	301.18	-23.19
2018-05-21	432.39	301.18	-24.65
2018-05-18	428.18	301.18	-24.04
2018-05-17	426.49	296.93	-24.61
2018-05-16	428.18	296.93	-24.85
2018-05-15	429.86	296.93	-25.09
2018-05-14	434.91	301.18	-25.00
2018-05-11	427.33	295.87	-24.93
2018-05-10	422.28	299.06	-23.59
2018-05-09	418.07	299.06	-22.97
2018-05-08	416.38	303.30	-21.90
2018-05-07	408.80	302.24	-20.94
2018-05-04	407.12	302.24	-20.68
2018-05-03	413.01	321.34	-17.87
2018-05-02	419.75	286.32	-25.67
2018-04-30	423.12	289.50	-25.54
2018-04-27	412.17	284.20	-24.99
2018-04-26	408.63	282.08	-24.88
2018-04-25	413.66	285.26	-25.00
2018-04-24	418.69	286.32	-25.52
2018-04-23	411.98	298.00	-22.26
2018-04-20	414.50	301.18	-22.03
2018-04-19	421.20	306.49	-22.01
2018-04-18	413.66	306.49	-20.86
2018-04-17	408.63	298.00	-21.75
2018-04-16	412.82	295.87	-22.81
2018-04-13	422.04	303.30	-22.74
2018-04-12	422.88	310.73	-21.45
2018-04-11	423.72	292.69	-25.02
2018-04-10	420.36	298.00	-23.52
2018-04-09	412.82	291.63	-23.63
2018-04-06	404.44	278.89	-24.89
2018-04-04	398.58	288.44	-22.09
2018-04-03	411.98	271.46	-27.45
2018-03-29	409.47	287.38	-23.96
2018-03-28	408.63	275.71	-26.13
2018-03-27	421.20	291.63	-24.86
2018-03-26	417.85	271.46	-28.27
2018-03-23	411.98	278.89	-26.00
2018-03-22	426.23	287.38	-26.39
2018-03-21	431.26	293.75	-25.88
2018-03-20	434.61	290.57	-26.94
2018-03-19	433.77	295.87	-25.83
2018-03-16	432.93	303.30	-24.32
2018-03-15	433.77	303.30	-24.44
2018-03-14	432.93	303.30	-24.32
2018-03-13	434.61	322.41	-20.99
2018-03-12	433.77	312.85	-22.65
2018-03-09	424.55	313.92	-21.09
2018-03-08	419.53	313.92	-20.33
2018-03-07	411.15	313.92	-19.02
2018-03-06	416.17	313.92	-19.81
2018-03-05	406.12	302.24	-20.52
2018-03-02	417.85	290.57	-24.58
2018-03-01	424.55	292.69	-25.14
2018-02-28	421.20	281.01	-26.90
2018-02-27	428.74	306.49	-23.12
2018-02-26	432.93	303.30	-24.32
2018-02-23	427.90	321.34	-20.19
2018-02-22	422.88	321.34	-19.42
2018-02-21	430.42	324.53	-19.96
2018-02-20	420.36	335.14	-16.38
2018-02-15	423.72	324.53	-18.94
2018-02-14	414.50	282.08	-25.74
2018-02-13	404.44	276.77	-25.31
2018-02-12	396.90	274.65	-24.60
2018-02-09	396.90	272.52	-25.03
2018-02-08	412.82	292.69	-23.43
2018-02-07	410.31	292.69	-23.05
2018-02-06	417.01	287.38	-25.07
2018-02-05	442.99	314.98	-23.58
2018-02-02	449.69	312.85	-24.89
2018-02-01	450.53	316.04	-24.43
2018-01-31	454.72	324.53	-23.47
2018-01-30	450.53	308.61	-25.78
2018-01-29	455.56	304.36	-27.21
2018-01-26	458.91	311.79	-26.32
2018-01-25	451.37	320.28	-23.77
2018-01-24	455.56	319.22	-24.54
2018-01-23	454.72	300.12	-27.87
2018-01-22	444.66	294.81	-27.51
2018-01-19	442.99	303.30	-25.73
2018-01-18	441.31	303.30	-25.50
2018-01-17	437.96	298.00	-26.02
2018-01-16	437.12	300.12	-25.51
2018-01-15	428.74	306.49	-23.12
2018-01-12	427.90	312.85	-21.79
2018-01-11	423.72	308.61	-21.98
2018-01-10	423.72	313.92	-20.97
2018-01-09	422.88	317.10	-20.23
2018-01-08	420.36	320.28	-19.23
2018-01-05	418.69	305.42	-21.84
2018-01-04	417.85	308.61	-21.10
2018-01-03	414.50	320.28	-18.31
2018-01-02	413.66	308.61	-20.45
2017-12-29	403.60	309.67	-18.65
2017-12-28	403.60	282.08	-24.13
2017-12-27	399.41	290.57	-21.80
2017-12-22	397.74	299.06	-19.83
2017-12-21	395.22	291.63	-20.92
2017-12-20	393.55	301.18	-18.72
2017-12-19	392.71	304.36	-17.93
2017-12-18	390.20	303.30	-17.73
2017-12-15	386.85	305.42	-16.72
2017-12-14	391.04	309.67	-16.57
2017-12-13	393.55	303.30	-18.29
2017-12-12	386.01	306.49	-16.36
2017-12-11	388.52	303.30	-17.44
2017-12-08	383.49	291.63	-19.00
2017-12-07	377.63	295.87	-17.12
2017-12-06	375.95	304.36	-15.04
2017-12-05	386.85	303.30	-17.16
2017-12-04	391.87	304.36	-17.79
2017-12-01	391.04	298.00	-18.95
2017-11-30	393.55	301.18	-18.72
2017-11-29	400.25	303.30	-19.38
2017-11-28	400.25	299.06	-20.23
2017-11-27	401.09	287.38	-22.69
2017-11-24	403.60	301.18	-20.34
2017-11-23	401.09	303.30	-19.52
2017-11-22	406.96	292.69	-22.54
2017-11-21	401.93	279.95	-24.30
2017-11-20	391.87	281.01	-22.54
2017-11-17	391.87	281.01	-22.54
2017-11-16	389.36	274.65	-23.44
2017-11-15	387.68	274.65	-23.18
2017-11-14	392.71	274.65	-23.96
2017-11-13	392.71	274.65	-23.96
2017-11-10	391.87	274.65	-23.83
2017-11-09	391.04	274.65	-23.70
2017-11-08	388.52	273.58	-23.53
2017-11-07	389.36	273.58	-23.66
2017-11-06	382.66	271.46	-23.04
2017-11-03	382.66	272.52	-22.82
2017-11-02	380.14	272.52	-22.41
2017-11-01	381.82	272.52	-22.68
2017-10-31	376.79	271.46	-22.09
2017-10-30	377.96	271.46	-22.28
2017-10-27	378.78	273.58	-21.97
2017-10-26	375.52	271.46	-21.88
2017-10-25	377.15	271.46	-22.15
2017-10-24	375.52	271.46	-21.88
2017-10-23	377.15	271.46	-22.15
2017-10-20	380.41	271.46	-22.68
2017-10-19	375.52	271.46	-21.88
2017-10-18	383.67	273.58	-22.76
2017-10-17	383.67	273.58	-22.76
2017-10-16	382.86	271.46	-23.07
2017-10-13	379.59	271.46	-22.55
2017-10-12	379.59	271.46	-22.55
2017-10-11	377.15	273.58	-21.70
2017-10-10	379.59	273.58	-22.10
2017-10-09	377.15	271.46	-22.15
2017-10-06	378.78	271.46	-22.41
2017-10-04	377.15	269.34	-22.59
2017-10-03	373.89	267.22	-22.51
2017-09-29	363.28	271.46	-19.82
2017-09-28	361.65	270.40	-19.77
2017-09-27	366.54	273.58	-19.93
2017-09-26	364.91	271.46	-20.10
2017-09-25	364.10	271.46	-19.96
2017-09-22	368.99	276.77	-19.66
2017-09-21	373.07	271.46	-21.48
2017-09-20	373.07	271.46	-21.48
2017-09-19	372.25	269.34	-21.79
2017-09-18	373.07	273.58	-21.03
2017-09-15	368.18	269.34	-21.11
2017-09-14	368.18	271.46	-20.66
2017-09-13	368.99	271.46	-20.80
2017-09-12	370.62	269.34	-21.52
2017-09-11	370.62	269.34	-21.52
2017-09-08	365.73	269.34	-20.70
2017-09-07	363.28	269.34	-20.28
2017-09-06	364.10	270.40	-20.19
2017-09-05	366.54	270.40	-20.61
2017-09-04	366.54	270.40	-20.61
2017-09-01	368.99	277.83	-19.44
2017-08-31	368.99	271.46	-20.80
2017-08-30	370.62	273.58	-20.62
2017-08-29	364.91	277.83	-18.73
2017-08-28	367.36	266.16	-21.65
2017-08-25	365.73	270.40	-20.47
2017-08-24	360.02	266.16	-20.40
2017-08-22	359.20	259.79	-21.65
2017-08-21	355.13	265.09	-19.78
2017-08-18	352.68	260.85	-20.29
2017-08-17	357.57	260.85	-21.14
2017-08-16	358.39	260.85	-21.28
2017-08-15	354.31	262.97	-20.10
2017-08-14	355.13	258.73	-21.18
2017-08-11	351.05	258.73	-20.47
2017-08-10	359.20	261.91	-21.19
2017-08-09	364.10	272.52	-19.73
2017-08-08	365.73	260.85	-22.52
2017-08-07	362.47	260.85	-21.97
2017-08-04	360.83	260.85	-21.70
2017-08-03	360.83	259.79	-21.93
2017-08-02	360.83	253.42	-23.31
2017-08-01	360.02	249.17	-24.10
2017-07-31	355.13	250.24	-23.05
2017-07-28	351.05	249.17	-22.59
2017-07-27	353.49	249.17	-23.00
2017-07-26	350.23	261.91	-19.62
2017-07-25	348.60	261.91	-19.32
2017-07-24	349.42	267.22	-18.29
2017-07-21	346.97	274.65	-16.18
2017-07-20	346.15	275.71	-15.79
2017-07-19	345.34	268.28	-17.30
2017-07-18	342.89	276.77	-14.93
2017-07-17	342.89	283.14	-13.49
2017-07-14	341.26	269.34	-16.30
2017-07-13	340.44	249.17	-20.72
2017-07-12	335.55	248.11	-20.08
2017-07-11	333.10	251.30	-18.89
2017-07-10	326.58	255.54	-16.65
2017-07-07	324.13	261.91	-14.67
2017-07-06	326.58	251.30	-17.65
2017-07-05	325.76	264.03	-14.50
2017-07-04	324.13	281.01	-10.17
2017-07-03	328.21	252.36	-17.71
2017-06-30	328.21	249.17	-18.46
2017-06-29	329.84	250.24	-18.52
2017-06-28	327.39	258.73	-16.07
2017-06-27	328.21	271.46	-13.25
2017-06-26	329.03	260.85	-15.89
2017-06-23	327.39	248.11	-18.55
2017-06-22	326.58	250.24	-17.90
2017-06-21	324.95	248.11	-18.08
2017-06-20	327.39	249.17	-18.30
2017-06-19	329.03	242.81	-20.10
2017-06-16	324.13	240.68	-19.67
2017-06-15	323.32	248.11	-17.77
2017-06-14	328.21	249.17	-18.46
2017-06-13	328.21	239.62	-20.69
2017-06-12	326.58	237.50	-20.88
2017-06-09	330.66	245.99	-19.66
2017-06-08	330.66	241.75	-20.65
2017-06-07	329.03	242.81	-20.10
2017-06-06	329.03	240.68	-20.59
2017-06-05	327.39	245.99	-19.05
2017-06-02	328.21	254.48	-17.22
2017-06-01	324.13	258.73	-15.42
2017-05-31	324.13	269.34	-12.92
2017-05-29	324.13	252.36	-16.92
2017-05-26	322.50	259.79	-14.84
2017-05-25	321.68	271.46	-11.91
2017-05-24	318.42	262.97	-13.25
2017-05-23	319.24	269.34	-11.90
2017-05-22	318.42	260.85	-13.76
2017-05-19	315.16	236.44	-18.96
2017-05-18	314.34	237.50	-18.55
2017-05-17	317.61	254.48	-15.12
2017-05-16	317.61	253.42	-15.37
2017-05-15	317.61	234.32	-19.94
2017-05-12	313.53	240.68	-17.62
2017-05-11	312.71	235.38	-18.74
2017-05-10	310.27	231.13	-19.29
2017-05-09	308.63	234.32	-18.19
2017-05-08	303.74	197.17	-26.40
2017-05-05	302.11	238.56	-15.80
2017-05-04	306.19	255.54	-12.47
2017-05-02	304.56	260.85	-10.80
2017-04-28	304.56	260.85	-10.80
2017-04-27	305.37	265.09	-9.94
2017-04-26	302.92	270.40	-8.07
2017-04-25	301.30	269.34	-7.96
2017-04-24	296.44	268.28	-7.10
2017-04-21	294.01	268.28	-6.53
2017-04-20	294.82	276.77	-4.57
2017-04-19	291.57	281.01	-2.70
2017-04-18	291.57	282.08	-2.43
2017-04-13	298.06	282.08	-4.02
2017-04-12	298.87	282.08	-4.21
2017-04-11	295.63	276.77	-4.77
2017-04-10	298.06	267.22	-7.75
2017-04-07	298.06	262.97	-8.81
2017-04-06	298.06	261.91	-9.08
2017-04-05	299.68	276.77	-5.73
2017-04-03	297.25	276.77	-5.16
2017-03-31	296.44	274.65	-5.50
2017-03-30	298.87	260.85	-9.53
2017-03-29	299.68	262.97	-9.18
2017-03-28	299.68	270.40	-7.33
2017-03-27	297.25	266.16	-7.83
2017-03-24	300.49	279.95	-5.13
2017-03-23	298.87	289.50	-2.35
2017-03-22	298.87	287.38	-2.88
2017-03-21	302.92	296.93	-1.49
2017-03-20	301.30	298.00	-0.82
2017-03-17	298.87	303.30	1.11
2017-03-16	298.06	282.08	-4.02
2017-03-15	290.76	278.89	-3.04
2017-03-14	290.76	272.52	-4.67
2017-03-13	290.76	262.97	-7.11
2017-03-10	286.71	262.97	-6.14
2017-03-09	285.90	276.77	-2.37
2017-03-08	289.14	282.08	-1.82
2017-03-07	288.33	274.65	-3.52
2017-03-06	286.71	271.46	-3.94
2017-03-03	286.71	285.26	-0.38
2017-03-02	288.33	287.38	-0.24
2017-03-01	289.95	293.75	0.97
2017-02-28	289.95	292.69	0.70
2017-02-27	293.20	269.34	-6.07
2017-02-24	294.01	272.52	-5.45
2017-02-23	294.82	276.77	-4.57
2017-02-22	294.82	275.71	-4.84
2017-02-21	292.39	302.24	2.51
2017-02-20	294.82	303.30	2.15
2017-02-17	293.20	291.63	-0.40
2017-02-16	294.01	276.77	-4.38
2017-02-15	291.57	279.95	-2.97
2017-02-14	287.52	282.08	-1.41
2017-02-13	286.71	276.77	-2.57
2017-02-10	285.90	258.73	-7.04
2017-02-09	284.28	265.09	-4.99
2017-02-08	284.28	260.85	-6.10
2017-02-07	281.04	257.67	-6.13
2017-02-06	281.04	256.60	-6.41
2017-02-03	276.98	256.60	-5.41
2017-02-02	278.60	252.36	-6.93
2017-02-01	281.04	234.32	-12.26
2017-01-27	281.85	248.11	-8.83
2017-01-26	281.85	248.11	-8.83
2017-01-25	276.17	239.62	-9.72
2017-01-24	274.55	232.19	-11.31
2017-01-23	273.74	203.54	-18.78
2017-01-20	274.55	204.60	-18.68
2017-01-19	276.98	172.76	-27.65
2017-01-18	276.98	183.37	-24.83
2017-01-17	273.74	182.31	-24.46
2017-01-16	271.31	182.31	-23.97
2017-01-13	274.55	182.31	-24.63
2017-01-12	273.74	183.37	-24.18
2017-01-11	274.55	175.94	-26.33
2017-01-10	270.50	166.39	-28.10
2017-01-09	268.87	170.64	-26.63
2017-01-06	267.25	174.88	-25.15
2017-01-05	266.44	177.00	-24.41
2017-01-04	261.58	169.58	-25.44
2017-01-03	261.58	169.58	-25.44
2016-12-30	258.34	172.76	-23.88
2016-12-29	255.90	167.45	-24.85
2016-12-28	254.28	175.94	-22.11
2016-12-23	252.66	173.82	-22.36
2016-12-22	254.28	169.58	-23.91
2016-12-21	256.71	177.00	-22.35
2016-12-20	255.09	180.19	-21.09
2016-12-19	256.71	178.07	-22.05
2016-12-16	259.96	175.94	-23.34
2016-12-15	259.96	175.94	-23.34
2016-12-14	267.25	177.00	-24.57
2016-12-13	266.44	177.00	-24.41
2016-12-12	265.63	178.07	-23.95
2016-12-09	272.12	167.45	-28.13
2016-12-08	272.93	165.33	-28.85
2016-12-07	272.93	149.41	-33.12
2016-12-06	270.50	163.21	-28.96
2016-12-05	268.06	151.53	-31.66
2016-12-02	268.87	144.10	-33.82
2016-12-01	274.55	153.66	-32.28
2016-11-30	272.93	152.59	-32.27
2016-11-29	271.31	152.59	-31.97
2016-11-28	272.93	164.27	-29.14
2016-11-25	271.31	167.45	-27.97
2016-11-24	268.87	168.51	-27.21
2016-11-23	271.31	169.58	-27.40
2016-11-22	271.31	151.53	-32.26
2016-11-21	265.63	151.53	-31.21
2016-11-18	264.01	144.10	-32.94
2016-11-17	263.20	144.10	-32.79
2016-11-16	264.82	139.86	-34.25
2016-11-15	264.82	139.86	-34.25
2016-11-14	263.20	137.74	-34.54
2016-11-11	268.06	146.23	-33.10
2016-11-10	273.74	145.17	-34.40
2016-11-09	266.44	145.17	-33.10
2016-11-08	273.74	157.90	-30.99
2016-11-07	272.93	157.90	-30.84
2016-11-04	270.50	150.47	-32.40
2016-11-03	271.31	164.27	-28.83
2016-11-02	272.93	163.21	-29.42
2016-11-01	277.79	162.15	-30.61
2016-10-31	274.55	162.15	-30.01
2016-10-28	275.04	154.72	-32.08
2016-10-27	277.40	144.10	-35.32
2016-10-26	280.56	144.10	-35.86
2016-10-25	284.51	144.10	-36.52
2016-10-24	285.30	144.10	-36.65
2016-10-20	281.35	149.41	-34.60
2016-10-19	279.77	154.72	-32.93
2016-10-18	281.35	154.72	-33.21
2016-10-17	275.83	147.29	-34.20
2016-10-14	278.98	154.72	-32.79
2016-10-13	275.83	160.02	-30.81
2016-10-12	281.35	160.02	-31.82
2016-10-11	282.93	164.27	-30.99
2016-10-07	288.46	167.45	-31.15
2016-10-06	290.04	173.82	-29.80
2016-10-05	286.88	175.94	-28.67
2016-10-04	285.30	181.25	-27.00
2016-10-03	283.72	181.25	-26.70
2016-09-30	278.98	184.43	-24.95
2016-09-29	286.88	180.19	-27.58
2016-09-28	284.51	180.19	-27.13
2016-09-27	283.72	170.64	-29.47
2016-09-26	280.56	178.07	-26.93
2016-09-23	284.51	182.31	-26.58
2016-09-22	286.88	182.31	-27.03
2016-09-21	284.51	175.94	-28.24
2016-09-20	283.72	187.62	-25.05
2016-09-19	282.93	187.62	-24.89
2016-09-15	280.56	182.31	-25.82
2016-09-14	278.19	182.31	-25.35
2016-09-13	278.98	180.19	-26.07
2016-09-12	279.77	180.19	-26.22
2016-09-09	292.41	180.19	-28.60
2016-09-08	287.67	184.43	-26.63
2016-09-07	286.09	181.25	-27.15
2016-09-06	286.09	179.13	-27.70
2016-09-05	283.72	180.19	-26.98
2016-09-02	277.40	175.94	-26.88
2016-09-01	277.40	186.56	-24.07
2016-08-31	273.46	186.56	-23.27
2016-08-30	273.46	186.56	-23.27
2016-08-29	271.09	192.92	-21.06
2016-08-26	272.67	186.56	-23.11
2016-08-25	270.30	186.56	-22.61
2016-08-24	270.30	186.56	-22.61
2016-08-23	273.46	183.37	-24.12
2016-08-22	273.46	198.23	-20.14
2016-08-19	271.88	189.74	-22.09
2016-08-18	274.25	185.50	-23.71
2016-08-17	269.51	179.13	-24.46
2016-08-16	271.09	180.19	-24.50
2016-08-15	272.67	177.00	-25.67
2016-08-12	268.72	183.37	-23.15
2016-08-11	265.56	172.76	-25.39
2016-08-10	263.98	172.76	-25.06
2016-08-09	263.98	174.88	-24.48
2016-08-08	263.98	175.94	-24.19
2016-08-05	259.25	175.94	-23.19
2016-08-04	253.72	178.07	-21.39
2016-08-03	252.14	170.64	-23.14
2016-08-01	259.25	168.51	-25.26
2016-07-29	254.51	178.07	-21.56
2016-07-28	259.25	178.07	-22.60
2016-07-27	257.67	178.07	-22.26
2016-07-26	259.25	174.88	-23.48
2016-07-25	256.09	174.88	-22.80
2016-07-22	255.30	174.88	-22.63
2016-07-21	256.09	175.94	-22.51
2016-07-20	255.30	175.94	-22.33
2016-07-19	250.56	175.94	-21.28
2016-07-18	252.93	175.94	-21.81
2016-07-15	252.14	173.82	-22.24
2016-07-14	249.77	191.86	-16.56
2016-07-13	245.82	185.50	-17.44
2016-07-12	244.24	175.94	-19.84
2016-07-11	237.93	175.94	-18.34
2016-07-08	233.98	175.94	-17.38
2016-07-07	235.56	175.94	-17.77
2016-07-06	232.40	173.82	-17.62
2016-07-05	236.35	183.37	-15.75
2016-07-04	241.88	183.37	-17.11
2016-06-30	237.14	172.76	-19.10
2016-06-29	231.61	175.94	-16.79
2016-06-28	226.87	175.94	-15.58
2016-06-27	226.87	175.94	-15.58
2016-06-24	227.66	165.33	-19.02
2016-06-23	237.14	168.51	-20.35
2016-06-22	236.35	179.13	-17.01
2016-06-21	232.40	179.13	-16.03
2016-06-20	229.24	158.96	-21.35
2016-06-17	225.29	158.96	-20.39
2016-06-16	222.93	156.84	-20.46
2016-06-15	228.45	170.64	-17.60
2016-06-14	228.45	170.64	-17.60
2016-06-13	230.03	170.64	-18.00
2016-06-10	237.93	170.64	-19.91
2016-06-08	241.88	170.64	-20.84
2016-06-07	241.09	170.64	-20.65
2016-06-06	237.14	154.72	-24.45
2016-06-03	235.56	154.72	-24.09
2016-06-02	233.98	149.41	-25.32
2016-06-01	231.61	154.72	-23.19
2016-05-31	233.19	153.66	-23.87
2016-05-30	229.24	155.78	-22.31
2016-05-27	228.45	154.72	-22.45
2016-05-26	226.08	144.10	-25.14
2016-05-25	225.29	160.02	-20.07
2016-05-24	217.40	160.02	-18.08
2016-05-23	215.82	160.02	-17.67
2016-05-20	218.19	160.02	-18.28
2016-05-19	213.92	160.02	-17.17
2016-05-18	215.19	181.25	-10.77
2016-05-17	220.56	187.62	-10.28
2016-05-16	216.61	191.86	-7.82
2016-05-13	213.92	191.86	-7.03
2016-05-12	216.61	191.86	-7.82
2016-05-11	218.98	187.62	-9.83
2016-05-10	222.93	192.92	-9.29
2016-05-09	220.56	197.17	-7.30
2016-05-06	218.98	197.17	-6.84
2016-05-05	224.50	197.17	-8.42
2016-05-04	226.87	197.17	-9.09
2016-05-03	227.66	197.17	-9.31
2016-04-29	233.98	201.42	-9.75
2016-04-28	239.51	198.23	-12.16
2016-04-27	239.35	197.17	-12.43
2016-04-26	240.13	196.11	-12.94
2016-04-25	237.78	197.17	-12.02
2016-04-22	241.70	197.17	-13.03
2016-04-21	244.05	197.17	-13.63
2016-04-20	237.00	192.92	-13.08
2016-04-19	240.92	197.17	-12.83
2016-04-18	236.21	192.92	-12.88
2016-04-15	238.56	196.11	-12.54
2016-04-14	240.13	202.48	-11.07
2016-04-13	237.00	200.35	-10.87
2016-04-12	226.03	197.17	-8.85
2016-04-11	226.03	198.23	-8.53
2016-04-08	223.67	198.23	-7.86
2016-04-07	222.11	198.23	-7.41
2016-04-06	221.32	192.92	-8.84
2016-04-05	219.76	202.48	-5.40
2016-04-01	225.24	213.09	-3.74
2016-03-31	229.94	213.09	-5.11
2016-03-30	231.51	197.17	-10.36
2016-03-29	222.89	192.92	-9.28
2016-03-24	222.89	190.80	-9.94
2016-03-23	227.59	191.86	-10.91
2016-03-22	227.59	205.66	-6.70
2016-03-21	227.59	207.78	-6.05
2016-03-18	228.38	198.23	-9.18
2016-03-17	225.24	197.17	-8.63
2016-03-16	222.11	197.17	-7.74
2016-03-15	222.89	197.17	-7.97
2016-03-14	224.46	197.17	-8.41
2016-03-11	221.32	197.17	-7.52
2016-03-10	218.19	197.17	-6.61
2016-03-09	218.19	203.54	-4.60
2016-03-08	218.19	203.54	-4.60
2016-03-07	220.54	199.29	-6.63
2016-03-04	219.76	202.48	-5.40
2016-03-03	215.84	202.48	-4.23
2016-03-02	216.62	207.78	-2.79
2016-03-01	206.59	207.78	0.39
2016-02-29	202.51	207.78	1.74
2016-02-26	206.90	207.78	0.29
2016-02-25	199.07	196.11	-0.99
2016-02-24	203.45	196.11	-2.42
2016-02-23	207.53	209.91	0.77
2016-02-22	208.16	209.91	0.57
2016-02-19	204.71	205.66	0.31
2016-02-18	206.59	202.48	-1.34
2016-02-17	199.38	202.48	1.03
2016-02-16	202.51	209.91	2.44
2016-02-15	199.69	188.68	-3.67
2016-02-12	190.29	198.23	2.74
2016-02-11	193.11	191.86	-0.43
2016-02-05	205.34	206.72	0.45
2016-02-04	203.77	209.91	2.02
2016-02-03	200.95	209.91	2.98
2016-02-02	207.53	210.97	1.12
2016-02-01	209.41	207.78	-0.53
2016-01-29	210.98	202.48	-2.73
2016-01-28	204.08	199.29	-1.57
2016-01-27	201.26	202.48	0.40
2016-01-26	198.13	191.86	-2.10
2016-01-25	206.28	198.23	-2.63
2016-01-22	202.83	195.05	-2.57
2016-01-21	194.05	203.54	3.23
2016-01-20	198.75	204.60	1.96
2016-01-19	210.98	202.48	-2.73
2016-01-18	205.02	198.23	-2.23
2016-01-15	208.78	199.29	-3.07
2016-01-14	214.27	202.48	-3.75
2016-01-13	216.62	202.48	-4.47
2016-01-12	211.92	191.86	-6.43
2016-01-11	215.05	197.17	-5.68
2016-01-08	224.46	216.27	-2.52
2016-01-07	222.11	218.40	-1.15
2016-01-06	231.51	224.76	-2.04
2016-01-05	235.43	226.89	-2.55
2016-01-04	236.21	217.33	-5.62
2015-12-31	246.40	225.83	-5.94
2015-12-30	247.19	225.83	-6.15
2015-12-29	247.97	229.01	-5.45
2015-12-28	246.40	231.13	-4.41
2015-12-24	249.54	234.32	-4.35
2015-12-23	247.97	225.83	-6.36
2015-12-22	244.83	224.76	-5.82
2015-12-21	244.83	229.01	-4.59
2015-12-18	244.83	234.32	-3.05
2015-12-17	246.40	235.38	-3.18
2015-12-16	244.05	226.89	-4.99
2015-12-15	237.00	226.89	-3.00
2015-12-14	237.78	219.46	-5.42
2015-12-11	240.13	216.27	-7.01
2015-12-10	243.27	223.70	-5.70
2015-12-09	244.83	229.01	-4.59
2015-12-08	246.40	234.32	-3.49
2015-12-07	252.67	229.01	-6.71
2015-12-04	251.89	247.05	-1.37
2015-12-03	254.24	249.17	-1.43
2015-12-02	255.81	254.48	-0.37
2015-12-01	254.24	255.54	0.37
2015-11-30	247.97	260.85	3.70
2015-11-27	249.54	262.97	3.84
2015-11-26	256.59	260.85	1.19
2015-11-25	256.59	266.16	2.68
2015-11-24	257.37	265.09	2.16
2015-11-23	258.94	271.46	3.49
2015-11-20	259.73	221.58	-10.60
2015-11-19	255.81	223.70	-9.02
2015-11-18	251.10	216.27	-9.92
2015-11-17	252.67	214.15	-10.92
2015-11-16	247.97	220.52	-7.89
2015-11-13	254.24	224.76	-8.32
2015-11-12	262.86	224.76	-10.50
2015-11-11	253.46	224.76	-8.12
2015-11-10	254.24	238.56	-4.43
2015-11-09	258.16	229.01	-8.14
2015-11-06	261.29	232.19	-8.05
2015-11-05	263.64	231.13	-8.94
2015-11-04	264.43	232.19	-8.85
2015-11-03	257.37	232.19	-7.05
2015-11-02	253.46	234.32	-5.41
2015-10-30	258.16	229.01	-8.14
2015-10-29	259.73	232.19	-7.65
2015-10-28	262.39	235.38	-7.45
2015-10-27	265.44	224.76	-11.13
2015-10-26	264.68	234.32	-8.33
2015-10-23	266.20	244.93	-5.81
2015-10-22	260.86	255.54	-1.47
2015-10-20	262.39	262.97	0.16
2015-10-19	263.92	260.85	-0.84
2015-10-16	263.92	250.24	-3.76
2015-10-15	261.63	245.99	-4.32
2015-10-14	254.00	242.81	-3.16
2015-10-13	257.05	233.25	-6.66
2015-10-12	259.34	222.64	-10.21
2015-10-09	254.00	216.27	-10.66
2015-10-08	253.23	209.91	-12.27
2015-10-07	255.52	212.03	-12.23
2015-10-06	244.84	210.97	-9.82
2015-10-05	245.61	207.78	-10.94
2015-10-02	240.26	200.35	-11.73
2015-09-30	229.58	204.60	-7.58
2015-09-29	225.01	202.48	-6.93
2015-09-25	235.69	216.27	-5.78
2015-09-24	234.16	213.09	-6.31
2015-09-23	237.21	214.15	-6.84
2015-09-22	243.32	219.46	-6.95
2015-09-21	243.32	218.40	-7.26
2015-09-18	247.13	222.64	-7.05
2015-09-17	244.08	216.27	-8.08
2015-09-16	246.37	213.09	-9.61
2015-09-15	237.98	203.54	-10.19
2015-09-14	241.03	203.54	-10.99
2015-09-11	239.50	217.33	-6.53
2015-09-10	240.26	207.78	-9.55
2015-09-09	248.66	204.60	-12.64
2015-09-08	235.69	196.11	-11.79
2015-09-07	225.01	170.64	-16.73
2015-09-04	228.06	178.07	-15.24
2015-09-02	229.58	180.19	-14.99
2015-09-01	232.64	182.31	-15.13
2015-08-31	241.03	191.86	-14.42
2015-08-28	241.79	196.11	-13.37
2015-08-27	244.08	190.80	-15.48
2015-08-26	231.11	174.88	-16.98
2015-08-25	237.21	168.51	-20.37
2015-08-24	234.16	163.21	-21.23
2015-08-21	252.47	188.68	-18.10
2015-08-20	257.81	212.03	-12.80
2015-08-19	263.15	203.54	-16.42
2015-08-18	267.73	207.78	-16.30
2015-08-17	273.83	212.03	-16.53
2015-08-14	276.12	209.91	-17.61
2015-08-13	276.12	209.91	-17.61
2015-08-12	273.83	200.35	-19.66
2015-08-11	282.99	206.72	-19.91
2015-08-10	282.23	207.78	-19.48
2015-08-07	282.99	193.99	-23.24
2015-08-06	281.46	195.05	-22.65
2015-08-05	282.99	197.17	-22.41
2015-08-04	281.46	187.62	-24.60
2015-08-03	281.46	183.37	-25.71
2015-07-31	284.51	209.91	-19.40
2015-07-30	282.99	206.72	-19.91
2015-07-29	285.28	198.23	-22.59
2015-07-28	283.75	193.99	-23.39
2015-07-27	280.70	191.86	-23.34
2015-07-24	292.14	213.09	-20.16
2015-07-23	296.72	208.84	-22.15
2015-07-22	295.20	208.84	-21.85
2015-07-21	299.01	207.78	-22.86
2015-07-20	296.72	216.27	-20.28
2015-07-17	297.48	213.09	-21.23
2015-07-16	292.91	188.68	-26.53
2015-07-15	291.38	187.62	-26.51
2015-07-14	292.14	207.78	-21.51
2015-07-13	294.43	217.33	-19.55
2015-07-10	289.09	204.60	-21.72
2015-07-09	281.46	207.78	-19.32
2015-07-08	267.73	112.26	-42.28
2015-07-07	289.86	170.64	-30.58
2015-07-06	294.43	213.09	-20.62
2015-07-03	306.64	272.52	-8.39
2015-07-02	310.45	287.38	-5.62
2015-06-30	309.69	314.98	1.29
2015-06-29	305.88	314.98	2.24
2015-06-26	315.79	340.45	5.93
2015-06-25	323.42	370.17	11.04
2015-06-24	325.71	383.96	13.68
2015-06-23	324.19	356.37	7.59
2015-06-22	320.37	354.25	8.06
2015-06-19	315.03	360.61	10.98
2015-06-18	313.51	358.49	10.88
2015-06-17	313.51	376.53	15.24
2015-06-16	311.22	360.61	12.01
2015-06-15	315.03	383.96	16.61
2015-06-12	322.66	387.15	15.26
2015-06-11	317.32	377.59	14.44
2015-06-10	312.74	377.59	15.71
2015-06-09	318.08	417.92	23.88
2015-06-08	322.66	385.02	14.75
2015-06-05	321.13	405.19	19.96
2015-06-04	326.48	409.43	19.45
2015-06-03	327.24	421.11	21.97
2015-06-02	324.95	433.84	25.63
2015-06-01	327.24	445.52	27.68
2015-05-29	324.19	389.27	15.34
2015-05-28	334.87	374.41	9.09
2015-05-27	333.34	376.53	9.97
2015-05-26	337.16	368.04	7.07
2015-05-22	331.82	345.75	3.23
2015-05-21	324.95	346.82	5.15
2015-05-20	324.95	353.18	6.64
2015-05-19	326.48	353.18	6.26
2015-05-18	324.19	353.18	6.84
2015-05-15	328.00	375.47	11.09
2015-05-14	320.37	380.78	14.37
2015-05-13	319.61	354.25	8.25
2015-05-12	321.90	362.74	9.68
2015-05-11	326.48	351.06	5.76
2015-05-08	324.19	339.39	3.58
2015-05-07	319.61	322.41	0.67
2015-05-06	325.71	340.45	3.46
2015-05-05	327.24	333.02	1.35
2015-05-04	333.34	345.75	2.86
2015-04-30	332.58	362.74	6.97
2015-04-29	337.16	375.47	8.76
2015-04-28	338.22	394.58	12.86
2015-04-27	338.22	417.92	18.19
2015-04-24	331.40	392.45	14.15
2015-04-23	327.61	397.76	16.40
2015-04-22	329.88	381.84	12.09
2015-04-21	329.13	340.45	2.64
2015-04-20	317.00	340.45	5.62
2015-04-17	326.09	370.17	10.34
2015-04-16	326.85	371.23	10.40
2015-04-15	325.34	305.42	-4.68
2015-04-14	324.58	320.28	-1.01
2015-04-13	330.64	346.82	3.76
2015-04-10	319.27	289.50	-7.10
2015-04-09	313.96	253.42	-14.63
2015-04-08	303.35	257.67	-11.33
2015-04-02	288.94	229.01	-15.41
2015-04-01	285.91	222.64	-16.39
2015-03-31	283.64	224.76	-15.35
2015-03-30	282.88	224.76	-15.18
2015-03-27	276.81	218.40	-15.50
2015-03-26	277.57	218.40	-15.67
2015-03-25	278.33	218.40	-15.84
2015-03-24	275.30	227.95	-12.62
2015-03-23	276.81	214.15	-16.63
2015-03-20	275.30	223.70	-13.75
2015-03-19	276.05	216.27	-15.90
2015-03-18	271.51	218.40	-14.30
2015-03-17	268.47	214.15	-14.74
2015-03-16	268.47	213.09	-15.03
2015-03-13	266.20	222.64	-11.89
2015-03-12	266.20	214.15	-14.21
2015-03-11	264.68	222.64	-11.53
2015-03-10	267.71	223.70	-11.97
2015-03-09	270.75	245.99	-6.68
2015-03-06	271.51	237.50	-9.15
2015-03-05	270.75	231.13	-10.69
2015-03-04	273.78	234.32	-10.56
2015-03-03	278.33	238.56	-10.51
2015-03-02	280.60	218.40	-16.34
2015-02-27	280.60	215.21	-17.18
2015-02-26	282.12	217.33	-16.95
2015-02-25	279.09	209.91	-18.25
2015-02-24	279.09	206.72	-19.09
2015-02-23	280.60	214.15	-17.46
2015-02-18	279.85	225.83	-14.22
2015-02-17	280.60	239.62	-10.77
2015-02-16	279.09	242.81	-9.57
2015-02-13	278.33	237.50	-10.79
2015-02-12	274.54	238.56	-9.61
2015-02-11	272.26	213.09	-15.90
2015-02-10	276.05	208.84	-17.87
2015-02-09	275.30	215.21	-16.01
2015-02-06	278.33	213.09	-17.24
2015-02-05	279.85	213.09	-17.57
2015-02-04	277.57	215.21	-16.52
2015-02-03	275.30	206.72	-18.27
2015-02-02	274.54	207.78	-17.82
2015-01-30	275.30	217.33	-15.44
2015-01-29	276.81	216.27	-16.07
2015-01-28	280.60	214.15	-17.46
2015-01-27	279.85	216.27	-16.74
2015-01-26	281.36	212.03	-18.18
2015-01-23	279.85	217.33	-16.46
2015-01-22	276.05	207.78	-18.15
2015-01-21	273.02	204.60	-18.34
2015-01-20	266.96	208.84	-15.84
2015-01-19	263.17	197.17	-18.17
2015-01-16	269.23	207.78	-16.64
2015-01-15	273.02	207.78	-17.49
2015-01-14	269.23	209.91	-16.07
2015-01-13	271.51	215.21	-15.15
2015-01-12	268.47	215.21	-14.45
2015-01-09	266.96	217.33	-13.52
2015-01-08	265.44	217.33	-13.16
2015-01-07	262.41	219.46	-11.85
2015-01-06	258.62	206.72	-14.47
2015-01-05	263.17	208.84	-14.96
2015-01-02	264.68	200.35	-17.64
2014-12-31	262.41	198.23	-17.71
2014-12-30	258.62	202.48	-15.65
2014-12-29	263.92	193.99	-19.22
2014-12-24	258.62	197.17	-17.13
2014-12-23	257.86	197.17	-16.96
2014-12-22	259.37	202.48	-15.83
2014-12-19	254.83	207.78	-13.26
2014-12-18	249.52	204.60	-12.85
2014-12-17	246.49	195.05	-14.85
2014-12-16	247.24	201.42	-13.20
2014-12-15	253.31	206.72	-13.19
2014-12-12	256.34	219.46	-10.35
2014-12-11	257.86	203.54	-15.18
2014-12-10	260.13	215.21	-12.47
2014-12-09	259.37	223.70	-9.93
2014-12-08	267.71	230.07	-10.24
2014-12-05	266.96	232.19	-9.47
2014-12-04	265.44	218.40	-12.87
2014-12-03	258.62	216.27	-11.81
2014-12-02	261.65	221.58	-11.08
2014-12-01	257.10	227.95	-8.16
2014-11-28	266.96	241.75	-6.87
2014-11-27	267.71	232.19	-9.66
2014-11-26	269.99	241.75	-7.63
2014-11-25	265.44	235.38	-8.23
2014-11-24	266.20	222.64	-11.89
2014-11-21	259.37	215.21	-12.29
2014-11-20	256.34	219.46	-10.35
2014-11-19	257.86	219.46	-10.73
2014-11-18	260.13	227.95	-8.94
2014-11-17	263.92	221.58	-11.64
2014-11-14	268.47	223.70	-12.15
2014-11-13	267.71	227.95	-10.81
2014-11-12	266.20	220.52	-12.47
2014-11-11	263.92	217.33	-12.80
2014-11-10	263.92	231.13	-9.01
2014-11-07	260.13	227.95	-8.94
2014-11-06	262.41	247.05	-4.24
2014-11-05	263.17	222.64	-11.16
2014-11-04	265.44	215.21	-13.74
2014-11-03	265.44	209.91	-15.20
2014-10-31	266.96	215.21	-14.10
2014-10-30	262.41	199.29	-17.42
2014-10-29	264.83	208.84	-15.35
2014-10-28	260.41	210.97	-13.72
2014-10-27	254.51	189.74	-18.27
2014-10-24	256.73	185.50	-19.97
2014-10-23	257.46	183.37	-20.73
2014-10-22	258.20	192.92	-18.22
2014-10-21	253.78	184.43	-19.60
2014-10-20	253.04	186.56	-18.83
2014-10-17	253.04	184.43	-19.43
2014-10-16	250.09	183.37	-19.06
2014-10-15	254.51	188.68	-18.57
2014-10-14	253.04	193.99	-16.73
2014-10-13	254.51	197.17	-16.18
2014-10-10	253.04	208.84	-12.52
2014-10-09	259.67	210.97	-13.54
2014-10-08	255.99	204.60	-14.44
2014-10-07	258.20	207.78	-14.08
2014-10-06	256.73	216.27	-11.34
2014-10-03	253.04	201.42	-14.62
2014-09-30	250.83	205.66	-12.87
2014-09-29	255.25	222.64	-9.18
2014-09-26	261.89	237.50	-6.74
2014-09-25	263.36	251.30	-3.32
2014-09-24	265.57	222.64	-11.74
2014-09-23	264.83	220.52	-12.15
2014-09-22	265.57	220.52	-12.32
2014-09-19	271.47	226.89	-12.00
2014-09-18	269.26	225.83	-11.76
2014-09-17	272.94	223.70	-13.20
2014-09-16	269.26	221.58	-12.91
2014-09-15	272.20	234.32	-10.18
2014-09-12	275.15	207.78	-17.96
2014-09-11	276.63	215.21	-16.31
2014-09-10	276.63	209.91	-17.72
2014-09-08	283.26	215.21	-17.75
2014-09-05	284.00	213.09	-18.47
2014-09-04	284.73	220.52	-16.69
2014-09-03	285.47	215.21	-18.23
2014-09-02	276.63	213.09	-16.87
2014-09-01	275.89	213.09	-16.71
2014-08-29	276.63	241.75	-9.26
2014-08-28	276.63	244.93	-8.42
2014-08-27	278.84	237.50	-10.91
2014-08-26	281.79	247.05	-9.10
2014-08-25	282.52	244.93	-9.83
2014-08-22	281.05	250.24	-8.09
2014-08-21	280.31	250.24	-7.91
2014-08-20	281.79	245.99	-9.38
2014-08-19	281.05	238.56	-11.15
2014-08-18	278.84	237.50	-10.91
2014-08-15	278.84	234.32	-11.75
2014-08-14	276.63	244.93	-8.42
2014-08-13	278.10	273.58	-1.19
2014-08-12	274.41	273.58	-0.22
2014-08-11	274.41	266.16	-2.21
2014-08-08	269.26	266.16	-0.84
2014-08-07	270.73	256.60	-3.81
2014-08-06	272.94	282.08	2.45
2014-08-05	272.94	260.85	-3.24
2014-08-04	273.68	240.68	-8.83
2014-08-01	272.20	206.72	-17.59
2014-07-31	276.63	177.00	-26.45
2014-07-30	275.89	161.08	-30.54
2014-07-29	273.68	155.78	-31.55
2014-07-28	269.99	152.59	-31.73
2014-07-25	267.78	146.23	-33.05
2014-07-24	265.57	141.98	-33.81
2014-07-23	264.10	141.98	-33.54
2014-07-22	261.89	144.10	-32.55
2014-07-21	254.51	141.98	-31.74
2014-07-18	255.99	141.98	-32.03
2014-07-17	257.46	135.61	-34.09
2014-07-16	257.46	132.43	-34.98
2014-07-15	255.99	130.31	-35.31
2014-07-14	255.25	133.49	-34.27
2014-07-11	253.04	131.37	-34.46
2014-07-10	252.30	135.61	-33.12
2014-07-09	251.57	129.25	-34.79
2014-07-08	256.73	129.25	-35.74
2014-07-07	257.46	129.25	-35.87
2014-07-04	257.46	132.43	-34.98
2014-07-03	256.73	130.31	-35.44
2014-07-02	257.46	129.25	-35.87
2014-06-30	250.09	130.31	-34.22
2014-06-27	250.09	130.31	-34.22
2014-06-26	250.83	130.31	-34.35
2014-06-25	245.67	128.18	-33.99
2014-06-24	245.67	128.18	-33.99
2014-06-23	244.20	128.18	-33.71
2014-06-20	250.83	131.37	-34.05
2014-06-19	250.09	131.37	-33.91
2014-06-18	250.09	137.74	-32.09
2014-06-17	250.09	141.98	-30.88
2014-06-16	251.57	141.98	-31.17
2014-06-13	251.57	133.49	-33.59
2014-06-12	249.36	132.43	-33.47
2014-06-11	249.36	129.25	-34.38
2014-06-10	249.36	129.25	-34.38
2014-06-09	246.41	130.31	-33.52
2014-06-06	244.93	130.31	-33.23
2014-06-05	247.14	128.18	-34.27
2014-06-04	247.14	128.18	-34.27
2014-06-03	248.62	132.43	-33.33
2014-05-30	246.41	122.88	-35.66
2014-05-29	244.93	125.00	-34.77
2014-05-28	246.41	128.18	-34.13
2014-05-27	243.46	125.00	-34.49
2014-05-26	243.46	125.00	-34.49
2014-05-23	243.46	123.94	-34.80
2014-05-22	242.72	123.94	-34.66
2014-05-21	241.25	125.00	-34.07
2014-05-20	239.77	126.06	-33.47
2014-05-19	237.56	125.00	-33.35
2014-05-16	237.56	123.94	-33.66
2014-05-15	238.30	127.12	-32.86
2014-05-14	236.83	122.88	-33.83
2014-05-13	233.14	127.12	-31.82
2014-05-12	232.40	123.94	-32.63
2014-05-09	225.77	119.69	-32.56
2014-05-08	225.03	122.88	-31.43
2014-05-07	223.56	122.88	-31.12
2014-05-05	226.51	130.31	-29.46
2014-05-02	230.93	125.00	-32.01
2014-04-30	227.98	122.88	-32.05
2014-04-29	233.88	127.12	-31.97
2014-04-28	228.72	133.49	-28.97
2014-04-25	228.72	143.04	-26.06
2014-04-24	234.58	152.59	-24.50
2014-04-23	233.84	145.17	-26.56
2014-04-22	237.50	157.90	-23.59
2014-04-17	237.50	133.49	-30.82
2014-04-16	236.77	136.67	-29.72
2014-04-15	235.31	133.49	-30.37
2014-04-14	241.16	126.06	-33.74
2014-04-11	240.43	122.88	-34.53
2014-04-10	244.09	129.25	-33.38
2014-04-09	238.97	119.69	-35.19
2014-04-08	235.31	119.69	-34.48
2014-04-07	230.91	123.94	-32.33
2014-04-04	233.11	130.31	-30.86
2014-04-03	233.84	133.49	-30.06
2014-04-02	233.11	133.49	-29.91
2014-04-01	233.11	128.18	-31.50
2014-03-31	227.99	125.00	-31.40
2014-03-28	227.25	127.12	-30.60
2014-03-27	223.59	125.00	-30.47
2014-03-26	225.06	135.61	-27.52
2014-03-25	222.86	135.61	-27.02
2014-03-24	224.33	138.80	-26.37
2014-03-21	218.47	136.67	-25.68
2014-03-20	214.08	150.47	-20.25
2014-03-19	219.93	150.47	-21.71
2014-03-18	219.93	151.53	-21.38
2014-03-17	218.47	139.86	-24.68
2014-03-14	219.93	133.49	-27.02
2014-03-13	222.86	137.74	-26.37
2014-03-12	225.06	144.10	-24.90
2014-03-11	228.72	154.72	-22.51
2014-03-10	228.72	154.72	-22.51
2014-03-07	235.31	158.96	-22.77
2014-03-06	235.31	157.90	-23.09
2014-03-05	233.84	150.47	-24.97
2014-03-04	234.58	153.66	-24.19
2014-03-03	232.38	153.66	-23.68
2014-02-28	236.77	167.45	-20.58
2014-02-27	237.50	158.96	-23.27
2014-02-26	231.65	128.18	-31.20
2014-02-25	230.18	134.55	-28.96
2014-02-24	230.18	137.74	-28.00
2014-02-21	233.11	141.98	-27.36
2014-02-20	230.91	144.10	-26.23
2014-02-19	233.84	148.35	-25.61
2014-02-18	233.11	152.59	-24.17
2014-02-17	231.65	153.66	-23.52
2014-02-14	230.18	148.35	-24.78
2014-02-13	227.25	123.94	-31.57
2014-02-12	229.45	143.04	-26.23
2014-02-11	224.33	131.37	-28.66
2014-02-10	218.47	129.25	-28.02
2014-02-07	219.20	117.57	-31.84
2014-02-06	216.27	115.45	-31.88
2014-02-05	214.08	112.26	-32.42
2014-02-04	216.27	112.26	-32.89
2014-01-30	225.06	113.33	-34.37
2014-01-29	226.52	120.75	-32.39
2014-01-28	224.33	110.14	-35.21
2014-01-27	224.33	101.65	-37.82
2014-01-24	230.91	106.96	-37.46
2014-01-23	236.04	112.26	-36.83
2014-01-22	240.43	122.88	-34.53
2014-01-21	239.70	119.69	-35.33
2014-01-20	238.24	99.53	-41.01
2014-01-17	241.90	95.28	-42.88
2014-01-16	239.70	86.79	-45.01
2014-01-15	238.24	82.55	-46.03
2014-01-14	236.77	83.61	-45.48
2014-01-13	238.24	82.55	-46.03
2014-01-10	237.50	79.36	-46.86
2014-01-09	236.04	79.36	-46.62
2014-01-08	239.70	85.73	-45.32
2014-01-07	235.31	86.79	-44.29
2014-01-06	234.58	86.79	-44.17
2014-01-03	236.77	89.98	-43.59
2014-01-02	244.09	86.79	-45.71
2013-12-31	243.36	85.73	-45.91
2013-12-30	243.36	82.55	-46.84
2013-12-27	243.36	92.10	-44.05
2013-12-24	242.63	87.85	-45.17
2013-12-23	238.97	88.92	-44.27
2013-12-20	236.77	89.98	-43.59
2013-12-19	237.50	88.92	-44.03
2013-12-18	241.90	91.04	-44.12
2013-12-17	240.43	92.10	-43.57
2013-12-16	241.16	88.92	-44.63
2013-12-13	243.36	95.28	-43.13
2013-12-12	243.36	94.22	-43.44
2013-12-11	244.09	92.10	-44.17
2013-12-10	250.68	100.59	-42.80
2013-12-09	251.41	98.47	-43.52
2013-12-06	251.41	96.34	-44.13
2013-12-05	249.95	95.28	-44.20
2013-12-04	250.68	98.47	-43.41
2013-12-03	252.88	105.90	-41.65
2013-12-02	254.34	96.34	-44.59
2013-11-29	252.88	93.16	-45.26
2013-11-28	251.41	95.28	-44.43
2013-11-27	251.41	95.28	-44.43
2013-11-26	250.68	91.04	-45.52
2013-11-25	250.68	93.16	-44.92
2013-11-22	249.22	92.10	-44.99
2013-11-21	247.75	92.10	-44.76
2013-11-20	249.95	91.04	-45.41
2013-11-19	249.22	80.42	-48.33
2013-11-18	249.22	88.92	-45.90
2013-11-15	239.70	93.16	-43.14
2013-11-14	233.84	93.16	-42.14
2013-11-13	231.65	91.04	-42.40
2013-11-12	238.24	95.28	-42.26
2013-11-11	240.43	104.83	-39.83
2013-11-08	235.31	96.34	-41.44
2013-11-07	236.77	87.85	-44.22
2013-11-06	238.97	87.85	-44.58
2013-11-05	239.70	86.79	-45.01
2013-11-04	241.90	87.85	-45.06
2013-11-01	242.63	96.34	-42.69
2013-10-31	241.90	94.22	-43.19
2013-10-30	244.39	87.85	-45.45
2013-10-29	237.96	84.67	-45.36
2013-10-28	237.24	85.73	-44.93
2013-10-25	235.10	86.79	-44.26
2013-10-24	237.24	92.10	-43.04
2013-10-23	239.38	94.22	-42.77
2013-10-22	243.67	96.34	-42.87
2013-10-21	245.10	100.59	-41.87
2013-10-18	243.67	101.65	-41.32
2013-10-17	239.38	101.65	-40.58
2013-10-16	241.53	79.36	-47.48
2013-10-15	244.39	74.06	-49.46
2013-10-11	242.96	70.87	-50.18
2013-10-10	238.67	70.87	-49.55
2013-10-09	240.10	71.93	-49.45
2013-10-08	242.24	74.06	-49.14
2013-10-07	238.67	69.81	-49.86
2013-10-04	240.81	70.87	-49.86
2013-10-03	242.24	71.93	-49.76
2013-10-02	238.67	69.81	-49.86
2013-09-30	237.24	69.81	-49.65
2013-09-27	241.53	69.81	-50.28
2013-09-26	240.81	71.93	-49.55
2013-09-25	241.53	69.81	-50.28
2013-09-24	241.53	82.55	-46.55
2013-09-23	244.39	58.14	-54.08
2013-09-19	245.81	60.26	-53.66
2013-09-18	240.10	57.08	-53.81
2013-09-17	240.81	59.20	-53.29
2013-09-16	242.96	62.38	-52.65
2013-09-13	237.24	61.32	-52.16
2013-09-12	237.96	61.32	-52.27
2013-09-11	237.24	60.26	-52.48
2013-09-10	237.24	60.26	-52.48
2013-09-09	234.38	54.95	-53.66
2013-09-06	232.95	51.77	-54.42
2013-09-05	232.24	52.83	-54.00
2013-09-04	227.95	52.83	-53.40
2013-09-03	228.67	51.77	-53.82
2013-09-02	226.52	48.58	-54.49
2013-08-30	218.66	52.83	-52.04
2013-08-29	218.66	51.77	-52.37
2013-08-28	216.52	56.01	-50.71
2013-08-27	221.52	56.01	-51.48
2013-08-26	223.67	58.14	-51.14
2013-08-23	220.81	54.95	-51.70
2013-08-22	221.52	51.77	-52.80
2013-08-21	220.09	58.14	-50.60
2013-08-20	220.81	59.20	-50.38
2013-08-19	228.67	65.57	-49.62
2013-08-16	230.10	65.57	-49.84
2013-08-15	230.10	63.44	-50.49
2013-08-13	230.81	68.75	-48.99
2013-08-12	225.81	68.75	-48.21
2013-08-09	218.66	68.75	-47.04
2013-08-08	217.95	67.69	-47.26
2013-08-07	215.81	64.50	-47.91
2013-08-06	220.81	65.57	-48.39
2013-08-05	225.81	71.93	-47.23
2013-08-02	224.38	76.18	-45.69
2013-08-01	223.67	71.93	-46.88
2013-07-31	220.09	65.57	-48.28
2013-07-30	221.52	66.63	-48.18
2013-07-29	220.81	71.93	-46.41
2013-07-26	222.24	67.69	-47.96
2013-07-25	220.81	64.50	-48.72
2013-07-24	222.24	64.50	-48.95
2013-07-23	220.81	66.63	-48.06
2013-07-22	212.95	67.69	-46.42
2013-07-19	213.66	70.87	-45.52
2013-07-18	212.95	69.81	-45.74
2013-07-17	213.66	71.93	-45.19
2013-07-16	212.23	68.75	-45.95
2013-07-15	211.52	71.93	-44.81
2013-07-12	210.80	66.63	-46.39
2013-07-11	215.09	70.87	-45.77
2013-07-10	206.52	68.75	-44.95
2013-07-09	203.66	64.50	-45.83
2013-07-08	202.23	59.20	-47.33
2013-07-05	206.52	61.32	-47.37
2013-07-04	200.80	67.69	-44.25
2013-07-03	195.80	63.44	-44.75
2013-07-02	202.95	74.06	-42.55
2013-06-28	205.09	75.12	-42.60
2013-06-27	200.09	71.93	-42.71
2013-06-26	198.66	73.00	-42.08
2013-06-25	191.51	67.69	-42.48
2013-06-24	190.80	74.06	-40.15
2013-06-21	197.23	78.30	-40.01
2013-06-20	198.66	79.36	-39.94
2013-06-19	207.95	83.61	-40.38
2013-06-18	210.80	85.73	-40.24
2013-06-17	210.80	84.67	-40.58
2013-06-14	206.52	87.85	-38.71
2013-06-13	205.80	86.79	-38.92
2013-06-11	210.80	82.55	-41.27
2013-06-10	214.38	83.61	-41.60
2013-06-07	213.66	89.98	-39.43
2013-06-06	216.52	87.85	-40.65
2013-06-05	220.09	94.22	-39.32
2013-06-04	222.95	94.22	-39.86
2013-06-03	222.95	94.22	-39.86
2013-05-31	224.38	92.10	-40.78
2013-05-30	225.81	91.04	-41.37
2013-05-29	225.81	94.22	-40.39
2013-05-28	231.52	95.28	-41.10
2013-05-27	227.95	99.53	-39.16
2013-05-24	227.24	97.41	-39.68
2013-05-23	226.52	94.22	-40.52
2013-05-22	235.81	97.41	-41.22
2013-05-21	237.24	103.77	-39.58
2013-05-20	238.67	100.59	-40.77
2013-05-16	232.24	102.71	-38.99
2013-05-15	232.24	100.59	-39.62
2013-05-14	230.81	96.34	-40.65
2013-05-13	230.10	104.83	-37.95
2013-05-10	235.81	110.14	-37.42
2013-05-09	234.38	89.98	-43.19
2013-05-08	232.95	80.42	-45.81
2013-05-07	230.81	84.67	-44.18
2013-05-06	229.38	85.73	-43.61
2013-05-03	226.52	81.49	-44.42
2013-05-02	226.52	83.61	-43.77
2013-04-30	226.52	82.55	-44.09
2013-04-29	224.38	80.42	-44.38
2013-04-26	225.09	78.30	-45.15
2013-04-25	222.26	82.55	-43.35
2013-04-24	219.42	81.49	-43.18
2013-04-23	213.03	78.30	-43.04
2013-04-22	216.58	84.67	-41.67
2013-04-19	217.29	83.61	-42.13
2013-04-18	209.48	84.67	-40.33
2013-04-17	210.19	79.36	-42.18
2013-04-16	211.61	84.67	-40.74
2013-04-15	212.32	84.67	-40.87
2013-04-12	218.00	84.67	-41.93
2013-04-11	216.58	85.73	-41.33
2013-04-10	216.58	84.67	-41.67
2013-04-09	214.45	86.79	-40.60
2013-04-08	212.32	85.73	-40.53
2013-04-05	212.32	82.55	-41.55
2013-04-03	220.84	89.98	-40.79
2013-04-02	222.26	106.96	-35.78
2013-03-28	220.84	105.90	-35.82
2013-03-27	222.26	120.75	-31.50
2013-03-26	220.84	119.69	-31.52
2013-03-25	220.13	120.75	-31.04
2013-03-22	218.00	116.51	-31.91
2013-03-21	219.42	121.82	-30.56
2013-03-20	220.13	117.57	-32.04
2013-03-19	215.16	114.39	-31.97
2013-03-18	216.58	116.51	-31.61
2013-03-15	222.96	118.63	-32.30
2013-03-14	224.38	113.33	-34.24
2013-03-13	223.67	116.51	-33.11
2013-03-12	228.64	127.12	-30.89
2013-03-11	231.48	129.25	-30.84
2013-03-08	231.48	132.43	-29.88
2013-03-07	226.51	133.49	-28.49
2013-03-06	225.80	129.25	-29.64
2013-03-05	222.96	128.18	-29.35
2013-03-04	222.96	129.25	-29.02
2013-03-01	227.93	129.25	-30.09
2013-02-28	229.35	130.31	-30.07
2013-02-27	223.67	125.00	-30.49
2013-02-26	222.26	128.18	-29.19
2013-02-25	227.22	130.31	-29.62
2013-02-22	226.51	129.25	-29.79
2013-02-21	227.93	128.18	-30.42
2013-02-20	233.61	129.25	-31.28
2013-02-19	231.48	129.25	-30.84
2013-02-18	235.03	137.74	-29.04
2013-02-15	235.74	137.74	-29.19
2013-02-14	235.74	136.67	-29.51
2013-02-08	233.61	129.25	-31.28
2013-02-07	232.19	128.18	-31.31
2013-02-06	232.90	126.06	-32.09
2013-02-05	231.48	126.06	-31.80
2013-02-04	239.29	133.49	-31.18
2013-02-01	239.29	138.80	-29.62
2013-01-31	240.00	139.86	-29.45
2013-01-30	240.71	139.86	-29.60
2013-01-29	239.29	140.92	-28.99
2013-01-28	239.29	135.61	-30.56
2013-01-25	237.87	139.86	-29.01
2013-01-24	237.87	145.17	-27.44
2013-01-23	238.58	151.53	-25.71
2013-01-22	237.87	153.66	-24.93
2013-01-21	237.87	155.78	-24.30
2013-01-18	237.87	149.41	-26.18
2013-01-17	234.32	147.29	-26.03
2013-01-16	234.32	148.35	-25.72
2013-01-15	235.03	154.72	-23.97
2013-01-14	235.03	157.90	-23.02
2013-01-11	233.61	158.96	-22.38
2013-01-10	235.03	163.21	-21.44
2013-01-09	232.90	154.72	-23.49
2013-01-08	230.06	154.72	-22.83
2013-01-07	233.61	158.96	-22.38
2013-01-04	233.61	154.72	-23.65
2013-01-03	234.32	154.72	-23.81
2013-01-02	233.61	147.29	-25.88
2012-12-31	224.38	141.98	-25.40
2012-12-28	225.09	146.23	-24.26
2012-12-27	224.38	143.04	-25.08
2012-12-24	222.26	139.86	-25.57
2012-12-21	222.26	143.04	-24.58
2012-12-20	223.67	146.23	-23.93
2012-12-19	224.38	141.98	-25.40
2012-12-18	222.26	137.74	-26.23
2012-12-17	222.26	138.80	-25.90
2012-12-14	224.38	135.61	-27.37
2012-12-13	221.55	133.49	-27.38
2012-12-12	222.26	138.80	-25.90
2012-12-11	219.42	131.37	-27.57
2012-12-10	218.71	137.74	-25.41
2012-12-07	218.00	128.18	-28.24
2012-12-06	218.71	128.18	-28.40
2012-12-05	219.42	130.31	-27.90
2012-12-04	212.32	127.12	-27.28
2012-12-03	211.61	127.12	-27.11
2012-11-30	215.87	127.12	-28.10
2012-11-29	214.45	127.12	-27.77
2012-11-28	210.90	127.12	-26.95
2012-11-27	213.03	128.18	-27.10
2012-11-26	213.74	127.12	-27.61
2012-11-23	214.45	127.12	-27.77
2012-11-22	211.61	123.94	-28.13
2012-11-21	208.77	122.88	-27.82
2012-11-20	204.51	122.88	-26.81
2012-11-19	205.22	122.88	-26.98
2012-11-16	201.67	122.88	-26.12
2012-11-15	202.38	123.94	-25.94
2012-11-14	206.64	131.37	-24.55
2012-11-13	203.09	128.18	-24.71
2012-11-12	206.64	136.67	-22.82
2012-11-09	205.93	140.92	-21.25
2012-11-08	208.06	144.10	-20.76
2012-11-07	216.58	153.66	-19.88
2012-11-06	214.45	140.92	-23.38
2012-11-05	215.16	141.98	-23.22
2012-11-02	217.29	145.17	-22.73
2012-11-01	212.32	143.04	-22.18
2012-10-31	209.48	136.67	-23.52
2012-10-30	206.36	139.86	-21.71
2012-10-29	207.74	133.49	-24.13
2012-10-26	208.43	132.43	-24.64
2012-10-25	211.90	149.41	-20.04
2012-10-24	211.21	140.92	-22.59
2012-10-22	210.51	132.43	-25.15
2012-10-19	207.74	122.88	-27.58
2012-10-18	207.74	126.06	-26.54
2012-10-17	206.36	117.57	-28.98
2012-10-16	202.89	115.45	-28.87
2012-10-15	202.89	116.51	-28.52
2012-10-12	202.20	118.63	-27.65
2012-10-11	200.12	113.33	-28.92
2012-10-10	199.42	118.63	-26.98
2012-10-09	199.42	122.88	-25.56
2012-10-08	197.34	125.00	-24.33
2012-10-05	200.12	126.06	-24.68
2012-10-04	198.73	122.88	-25.39
2012-10-03	198.04	121.82	-25.57
2012-09-28	198.04	125.00	-24.51
2012-09-27	198.04	117.57	-27.00
2012-09-26	193.88	118.63	-25.60
2012-09-25	196.65	112.26	-28.45
2012-09-24	195.96	114.39	-27.56
2012-09-21	196.65	114.39	-27.73
2012-09-20	194.57	114.39	-27.22
2012-09-19	198.73	117.57	-27.17
2012-09-18	194.57	113.33	-27.58
2012-09-17	195.27	118.63	-25.95
2012-09-14	194.57	117.57	-26.14
2012-09-13	186.95	112.26	-26.03
2012-09-12	187.64	113.33	-25.84
2012-09-11	184.18	110.14	-26.05
2012-09-10	184.18	112.26	-25.31
2012-09-07	184.18	110.14	-26.05
2012-09-06	175.03	106.96	-24.75
2012-09-05	173.09	106.96	-24.22
2012-09-04	176.97	112.26	-23.36
2012-09-03	179.32	109.08	-25.15
2012-08-31	177.94	112.26	-23.63
2012-08-30	178.63	103.77	-26.87
2012-08-29	182.10	103.77	-27.76
2012-08-28	182.79	106.96	-26.82
2012-08-27	182.79	108.02	-26.44
2012-08-24	183.48	113.33	-24.75
2012-08-23	186.95	111.20	-26.40
2012-08-22	183.48	109.08	-26.25
2012-08-21	186.95	114.39	-25.29
2012-08-20	186.26	119.69	-23.25
2012-08-17	186.95	111.20	-26.40
2012-08-16	184.18	105.90	-27.55
2012-08-15	185.56	108.02	-27.15
2012-08-14	189.03	115.45	-25.46
2012-08-13	185.56	101.65	-29.38
2012-08-10	186.26	101.65	-29.56
2012-08-09	188.33	98.47	-31.17
2012-08-08	184.87	99.53	-29.96
2012-08-07	185.56	104.83	-28.27
2012-08-06	184.18	95.28	-31.28
2012-08-03	180.02	88.92	-32.53
2012-08-02	180.71	89.98	-32.32
2012-08-01	181.40	102.71	-27.96
2012-07-31	181.40	102.71	-27.96
2012-07-30	179.32	101.65	-27.81
2012-07-27	174.47	98.47	-27.69
2012-07-26	168.93	95.28	-27.38
2012-07-25	168.65	93.16	-28.10
2012-07-24	168.37	92.10	-28.42
2012-07-23	170.87	94.22	-28.30
2012-07-20	179.32	97.41	-29.33
2012-07-19	178.63	94.22	-30.29
2012-07-18	173.64	97.41	-27.86
2012-07-17	176.69	99.53	-27.89
2012-07-16	171.70	99.53	-26.56
2012-07-13	171.42	99.53	-26.49
2012-07-12	170.59	105.90	-23.91
2012-07-11	176.41	113.33	-22.82
2012-07-10	175.86	110.14	-23.82
2012-07-09	176.41	111.20	-23.59
2012-07-06	181.40	117.57	-22.68
2012-07-05	182.10	117.57	-22.87
2012-07-04	180.02	122.88	-20.41
2012-07-03	180.71	115.45	-23.25
2012-06-29	176.69	112.26	-23.28
2012-06-28	170.59	112.26	-21.56
2012-06-27	173.09	118.63	-19.94
2012-06-26	170.31	116.51	-19.90
2012-06-25	168.93	114.39	-20.28
2012-06-22	170.31	113.33	-21.08
2012-06-21	174.19	120.75	-19.49
2012-06-20	177.24	121.82	-19.99
2012-06-19	176.14	116.51	-21.59
2012-06-18	176.41	120.75	-20.14
2012-06-15	174.19	118.63	-20.26
2012-06-14	167.82	115.45	-19.55
2012-06-13	170.04	119.69	-18.64
2012-06-12	167.82	121.82	-17.18
2012-06-11	168.65	118.63	-18.62
2012-06-08	162.00	113.33	-18.58
2012-06-07	164.49	120.75	-16.54
2012-06-06	163.11	110.14	-20.13
2012-06-05	157.56	103.77	-20.88
2012-06-04	156.45	112.26	-17.23
2012-06-01	162.55	122.88	-15.11
2012-05-31	163.11	112.26	-19.32
2012-05-30	162.83	110.14	-20.05
2012-05-29	167.54	106.96	-22.64
2012-05-28	164.21	96.34	-25.69
2012-05-25	162.83	98.47	-24.49
2012-05-24	162.00	98.47	-24.25
2012-05-23	163.11	99.53	-24.16
2012-05-22	166.99	103.77	-23.68
2012-05-21	165.60	101.65	-24.08
2012-05-18	165.32	101.65	-24.00
2012-05-17	168.93	109.08	-22.25
2012-05-16	169.20	105.90	-23.52
2012-05-15	177.94	116.51	-22.10
2012-05-14	175.30	118.63	-20.59
2012-05-11	178.63	122.88	-20.01
2012-05-10	182.10	126.06	-19.86
2012-05-09	183.48	126.06	-20.26
2012-05-08	186.26	130.31	-19.54
2012-05-07	186.26	122.88	-22.14
2012-05-04	194.57	128.18	-22.54
2012-05-03	196.65	137.74	-19.86
2012-05-02	198.04	136.67	-20.59
2012-04-30	194.57	126.06	-23.26
2012-04-27	189.72	129.25	-20.87
2012-04-26	190.55	129.25	-21.10
2012-04-25	188.49	126.06	-21.64
2012-04-24	188.49	127.12	-21.27
2012-04-23	187.80	130.31	-19.98
2012-04-20	192.62	141.98	-17.30
2012-04-19	193.31	125.00	-23.29
2012-04-18	190.55	122.88	-23.29
2012-04-17	187.11	117.57	-24.22
2012-04-16	187.80	121.82	-22.93
2012-04-13	189.18	122.88	-22.93
2012-04-12	183.67	119.69	-22.55
2012-04-11	180.91	118.63	-22.17
2012-04-10	183.67	126.06	-20.31
2012-04-05	187.11	130.31	-19.78
2012-04-03	189.86	118.63	-24.57
2012-04-02	185.73	111.20	-26.08
2012-03-30	186.42	114.39	-25.15
2012-03-29	187.11	110.14	-26.81
2012-03-28	191.24	117.57	-25.30
2012-03-27	193.99	134.55	-20.22
2012-03-26	188.49	134.55	-18.70
2012-03-23	187.80	147.29	-14.08
2012-03-22	191.24	147.29	-15.09
2012-03-21	191.24	135.61	-19.10
2012-03-20	191.24	149.41	-14.36
2012-03-19	193.99	158.96	-11.92
2012-03-16	197.44	162.15	-11.87
2012-03-15	197.44	177.00	-6.87
2012-03-14	196.75	206.72	3.36
2012-03-13	196.75	233.25	12.30
2012-03-12	193.99	241.75	16.24
2012-03-09	193.31	210.97	6.02
2012-03-08	190.55	204.60	4.83
2012-03-07	186.42	200.35	4.86
2012-03-06	189.18	205.66	5.70
2012-03-05	193.99	199.29	1.80
2012-03-02	200.19	208.84	2.88
2012-03-01	197.44	199.29	0.62
2012-02-29	200.88	210.97	3.35
2012-02-28	200.19	198.23	-0.65
2012-02-27	194.68	198.23	1.20
2012-02-24	196.75	221.58	8.37
2012-02-23	197.44	219.46	7.40
2012-02-22	199.50	231.13	10.56
2012-02-21	198.13	232.19	11.43
2012-02-20	197.44	229.01	10.61
2012-02-17	198.13	239.62	13.92
2012-02-16	195.37	242.81	16.06
2012-02-15	197.44	248.11	17.04
2012-02-14	190.55	222.64	11.04
2012-02-13	190.55	224.76	11.77
2012-02-10	188.49	208.84	7.06
2012-02-09	191.93	233.25	14.16
2012-02-08	191.93	209.91	6.16
2012-02-07	187.11	185.50	-0.56
2012-02-06	187.80	172.76	-5.23
2012-02-03	187.80	169.58	-6.33
2012-02-02	187.80	172.76	-5.23
2012-02-01	182.98	161.08	-7.74
2012-01-31	182.29	158.96	-8.26
2012-01-30	180.22	154.72	-9.10
2012-01-27	185.04	148.35	-12.87
2012-01-26	183.67	151.53	-11.33
2012-01-20	178.85	152.59	-9.41
2012-01-19	177.47	151.53	-9.35
2012-01-18	173.75	154.72	-6.95
2012-01-17	172.93	146.23	-9.78
2012-01-16	163.84	136.67	-10.30
2012-01-13	166.87	148.35	-6.94
2012-01-12	165.49	148.35	-6.46
2012-01-11	166.32	151.53	-5.55
2012-01-10	163.84	132.43	-11.90
2012-01-09	162.74	120.75	-15.98
2012-01-06	158.05	117.57	-15.69
2012-01-05	161.63	119.69	-16.03
2012-01-04	160.26	126.06	-13.14
2012-01-03	161.91	132.43	-11.26
2011-12-30	155.85	114.39	-16.21
2011-12-29	155.03	122.88	-12.61
2011-12-28	156.95	119.69	-14.50
2011-12-23	158.61	123.94	-13.41
2011-12-22	155.03	125.00	-11.77
2011-12-21	155.30	119.69	-13.95
2011-12-20	150.89	125.00	-10.32
2011-12-19	150.89	133.49	-6.94
2011-12-16	154.20	132.43	-8.56
2011-12-15	150.34	136.67	-5.46
2011-12-14	154.47	139.86	-5.74
2011-12-13	156.13	172.76	6.49
2011-12-12	157.23	151.53	-2.21
2011-12-09	157.50	114.39	-16.74
2011-12-08	165.22	114.39	-19.16
2011-12-07	166.87	116.51	-18.87
2011-12-06	162.74	115.45	-18.00
2011-12-05	166.32	115.45	-19.10
2011-12-02	164.66	115.45	-18.60
2011-12-01	163.84	114.39	-18.74
2011-11-30	149.24	109.08	-16.11
2011-11-29	153.10	121.82	-12.36
2011-11-28	150.34	119.69	-12.24
2011-11-25	145.39	112.26	-13.50
2011-11-24	148.97	111.20	-15.17
2011-11-23	147.59	114.39	-13.41
2011-11-22	152.82	113.33	-15.62
2011-11-21	152.55	115.45	-14.69
2011-11-18	156.13	115.45	-15.88
2011-11-17	160.26	115.45	-17.22
2011-11-16	161.91	117.57	-16.93
2011-11-15	167.42	120.75	-17.45
2011-11-14	170.72	119.69	-18.85
2011-11-11	164.94	115.45	-18.68
2011-11-10	162.19	115.45	-17.83
2011-11-09	176.78	127.12	-17.94
2011-11-08	172.65	126.06	-17.09
2011-11-07	172.10	133.49	-14.19
2011-11-04	174.58	136.67	-13.80
2011-11-03	165.77	131.37	-12.94
2011-11-02	173.48	138.80	-12.68
2011-11-01	167.69	131.37	-13.57
2011-10-31	174.85	141.98	-11.96
2011-10-28	177.47	138.80	-13.94
2011-10-27	172.10	131.37	-14.97
2011-10-26	164.17	108.02	-21.26
2011-10-25	162.56	102.71	-22.79
2011-10-24	160.41	105.90	-20.93
2011-10-21	150.46	95.28	-22.03
2011-10-20	149.66	96.34	-21.35
2011-10-19	153.69	96.34	-22.60
2011-10-18	150.19	98.47	-20.67
2011-10-17	161.21	116.51	-17.11
2011-10-14	156.11	112.26	-17.12
2011-10-13	160.14	129.25	-11.88
2011-10-12	154.22	117.57	-14.42
2011-10-11	151.54	117.57	-13.50
2011-10-10	145.89	112.26	-13.68
2011-10-07	145.63	112.26	-13.58
2011-10-06	138.64	106.96	-13.28
2011-10-04	126.01	99.53	-11.72
2011-10-03	133.53	102.71	-13.20
2011-09-30	143.74	108.02	-14.66
2011-09-28	149.66	122.88	-10.73
2011-09-27	151.27	133.49	-7.08
2011-09-26	141.59	127.12	-5.99
2011-09-23	145.09	164.27	7.83
2011-09-22	148.58	141.98	-2.66
2011-09-21	160.41	164.27	1.48
2011-09-20	163.63	122.88	-15.46
2011-09-19	161.48	122.88	-14.76
2011-09-16	169.41	133.49	-13.33
2011-09-15	166.05	133.49	-12.24
2011-09-14	164.17	133.49	-11.61
2011-09-12	163.36	133.49	-11.34
2011-09-09	174.11	149.41	-9.01
2011-09-08	174.78	149.41	-9.23
2011-09-07	176.13	179.13	1.09
2011-09-06	171.42	179.13	2.84
2011-09-05	170.75	193.99	8.58
2011-09-02	178.14	200.35	7.99
2011-09-01	182.85	207.78	8.82
2011-08-31	182.17	207.78	9.08
2011-08-30	178.14	207.78	10.66
2011-08-29	173.44	207.78	12.56
2011-08-26	168.74	214.15	16.90
2011-08-25	171.42	213.09	15.35
2011-08-24	167.93	198.23	11.31
2011-08-23	172.77	206.72	12.45
2011-08-22	167.93	191.86	8.93
2011-08-19	166.59	193.99	10.28
2011-08-18	174.11	208.84	12.67
2011-08-17	178.81	205.66	9.63
2011-08-16	177.47	212.03	12.45
2011-08-15	178.14	197.17	6.84
2011-08-12	169.41	187.62	6.76
2011-08-11	169.41	186.56	6.37
2011-08-10	171.42	202.48	11.44
2011-08-09	165.51	172.76	2.73
2011-08-08	181.50	189.74	2.93
2011-08-05	186.88	218.40	10.99
2011-08-04	199.64	256.60	19.01
2011-08-03	201.66	271.46	23.14
2011-08-02	207.03	268.28	19.95
2011-08-01	211.06	282.08	22.83
2011-07-29	207.03	282.08	24.44
2011-07-28	209.05	299.06	29.12
2011-07-27	209.05	312.85	33.59
2011-07-26	208.38	324.53	37.67
2011-07-25	205.69	324.53	38.88
2011-07-22	207.70	324.53	37.97
2011-07-21	200.99	313.92	37.52
2011-07-20	201.66	334.08	43.90
2011-07-19	200.31	340.45	46.66
2011-07-18	198.30	330.90	44.45
2011-07-15	199.64	356.37	52.30
2011-07-14	200.99	356.37	51.62
2011-07-13	200.31	345.75	48.43
2011-07-12	196.95	345.75	50.11
2011-07-11	206.36	362.74	51.04
2011-07-08	211.06	362.74	48.76
2011-07-07	208.38	364.86	50.74
2011-07-06	209.05	372.29	52.82
2011-07-05	212.41	377.59	52.88
2011-07-04	212.41	390.33	56.95
2011-06-30	207.03	366.98	52.10
2011-06-29	202.33	368.04	54.81
2011-06-28	203.00	377.59	57.62
2011-06-27	202.33	358.49	51.65
2011-06-24	203.67	356.37	50.28
2011-06-23	198.30	357.43	53.35
2011-06-22	199.64	366.98	55.85
2011-06-21	199.64	356.37	52.30
2011-06-20	196.28	345.75	50.45
2011-06-17	197.63	357.43	53.69
2011-06-16	200.99	361.67	53.39
2011-06-15	205.69	357.43	49.64
2011-06-14	207.70	362.74	50.38
2011-06-13	207.70	361.67	50.04
2011-06-10	206.36	372.29	54.16
2011-06-09	209.05	377.59	54.54
2011-06-08	209.72	402.00	62.08
2011-06-07	212.41	409.43	63.07
2011-06-03	213.75	420.05	65.75
2011-06-02	217.11	425.35	65.67
2011-06-01	221.81	441.27	68.20
2011-05-31	223.16	425.35	62.57
2011-05-30	215.77	418.99	64.36
2011-05-27	215.09	462.50	78.52
2011-05-26	211.06	473.11	84.24
2011-05-25	209.72	482.67	88.13
2011-05-24	209.72	495.40	92.24
2011-05-23	209.05	483.73	88.88
2011-05-20	215.77	494.34	88.22
2011-05-19	215.09	499.65	90.31
2011-05-18	212.41	513.44	96.36
2011-05-17	210.39	462.50	81.22
2011-05-16	211.73	377.59	53.21
2011-05-13	216.44	377.59	50.93
2011-05-12	212.41	377.59	52.88
2011-05-11	215.77	377.59	51.25
2011-05-09	215.77	377.59	51.25
2011-05-06	213.08	377.59	52.55
2011-05-05	214.42	395.64	57.63
2011-05-04	214.42	393.51	56.96
2011-05-03	219.12	356.37	43.01
2011-04-29	219.80	359.55	43.70
2011-04-28	221.81	366.98	45.11
2011-04-27	222.75	404.13	56.20
2011-04-26	224.09	416.86	59.48
2011-04-21	226.09	420.05	59.48
2011-04-20	222.08	440.21	67.72
2011-04-19	217.41	439.15	69.86
2011-04-18	221.42	446.58	70.05
2011-04-15	223.42	456.13	71.95
2011-04-14	223.42	458.25	72.61
2011-04-13	226.09	473.11	75.75
2011-04-12	223.42	460.38	73.27
2011-04-11	228.10	467.81	73.06
2011-04-08	229.43	466.75	72.04
2011-04-07	228.10	467.81	73.06
2011-04-06	227.43	456.13	69.85
2011-04-04	225.43	467.81	74.48
2011-04-01	220.75	463.56	75.70
2011-03-31	217.41	494.34	87.25
2011-03-30	216.07	474.17	81.66
2011-03-29	211.39	467.81	82.34
2011-03-28	211.39	473.11	84.05
2011-03-25	212.06	492.22	89.78
2011-03-24	209.39	472.05	84.90
2011-03-23	208.05	455.07	80.19
2011-03-22	207.38	472.05	86.10
2011-03-21	206.05	465.68	84.84
2011-03-18	201.37	422.17	73.27
2011-03-17	200.70	421.11	73.30
2011-03-16	206.05	496.46	94.89
2011-03-15	205.38	480.54	90.11
2011-03-14	214.07	526.18	99.38
2011-03-11	212.73	558.02	110.41
2011-03-10	217.41	569.69	110.99
2011-03-09	220.75	587.74	114.42
2011-03-08	219.41	570.75	110.00
2011-03-07	213.40	560.14	110.64
2011-03-04	215.40	560.14	109.30
2011-03-03	211.39	554.83	110.29
2011-03-02	209.39	545.28	108.57
2011-03-01	215.40	549.53	105.94
2011-02-28	214.73	570.75	113.12
2011-02-25	210.06	526.18	101.96
2011-02-24	204.04	526.18	105.95
2011-02-23	208.72	589.86	123.46
2011-02-22	209.39	581.37	120.23
2011-02-21	216.07	613.21	125.65
2011-02-18	217.41	620.64	127.04
2011-02-17	213.40	615.33	128.25
2011-02-16	211.39	616.39	130.06
2011-02-15	208.05	618.51	133.24
2011-02-14	210.72	637.62	137.39
2011-02-11	207.38	612.15	131.68
2011-02-10	205.38	622.76	136.68
2011-02-09	211.39	637.62	136.88
2011-02-08	215.40	653.54	138.91
2011-02-07	216.74	647.17	135.89
2011-02-02	221.42	658.84	136.09
2011-02-01	216.07	637.62	133.37
2011-01-31	216.07	630.19	131.02
2011-01-28	217.41	621.70	127.37
2011-01-27	220.08	623.82	126.14
2011-01-26	220.75	625.94	126.33
2011-01-25	220.08	635.50	129.78
2011-01-24	220.08	632.31	128.79
2011-01-21	221.42	669.46	139.40
2011-01-20	222.75	682.19	142.35
2011-01-19	228.10	667.33	133.87
2011-01-18	225.43	648.23	129.92
2011-01-17	225.43	624.88	122.75
2011-01-14	226.76	624.88	121.84
2011-01-13	226.09	650.35	130.10
2011-01-12	224.76	653.54	132.03
2011-01-11	220.08	669.46	140.40
2011-01-10	216.74	659.91	139.92
2011-01-07	218.74	669.46	141.40
2011-01-06	220.08	684.32	145.04
2011-01-05	219.41	683.25	145.22
2011-01-04	218.08	685.38	146.92
2011-01-03	215.40	802.12	186.02
2010-12-31	210.06	823.35	197.80
2010-12-30	209.39	802.12	191.58
2010-12-29	209.39	796.82	189.87
2010-12-28	204.71	791.51	192.58
2010-12-24	207.38	791.51	190.03
2010-12-23	208.05	809.55	195.26
2010-12-22	210.06	818.04	196.09
2010-12-21	210.06	854.13	207.73
2010-12-20	204.71	865.80	216.96
2010-12-17	205.38	864.74	215.92
2010-12-16	204.71	853.07	212.78
2010-12-15	208.05	865.80	213.52
2010-12-14	215.40	876.42	209.58
2010-12-13	214.07	812.74	190.62
2010-12-10	212.06	810.61	191.81
2010-12-09	211.39	815.92	194.14
2010-12-08	210.06	823.35	197.80
2010-12-07	215.40	843.51	199.15
2010-12-06	212.06	807.43	190.79
2010-12-03	214.73	823.35	193.37
2010-12-02	215.40	822.29	192.42
2010-12-01	212.73	796.82	186.77
2010-11-30	210.06	780.90	184.11
2010-11-29	212.06	808.49	191.13
2010-11-26	207.38	833.96	203.84
2010-11-25	210.06	855.19	208.07
2010-11-24	210.06	855.19	208.07
2010-11-23	208.05	823.35	199.74
2010-11-22	216.74	888.09	211.96
2010-11-19	217.41	896.58	213.98
2010-11-18	217.41	802.12	184.22
2010-11-17	212.06	775.59	180.58
2010-11-16	218.08	801.06	183.29
2010-11-15	222.75	832.90	189.05
2010-11-12	225.43	772.41	168.08
2010-11-11	232.11	801.06	171.32
2010-11-10	229.43	726.77	150.97
2010-11-09	232.78	685.38	136.01
2010-11-08	235.45	673.70	130.65
2010-11-05	234.11	666.27	129.35
2010-11-04	228.77	652.48	128.88
2010-11-03	224.09	649.29	131.20
2010-11-02	217.41	645.05	134.73
2010-11-01	218.08	652.48	136.57
2010-10-29	209.39	632.31	136.70
2010-10-28	211.93	623.82	132.05
2010-10-27	211.27	630.19	134.58
2010-10-26	216.51	650.35	137.07
2010-10-25	217.17	655.66	138.25
2010-10-22	215.20	632.31	132.33
2010-10-21	217.83	628.07	129.08
2010-10-20	216.51	651.42	137.40
2010-10-19	219.14	664.15	139.44
2010-10-18	215.20	662.03	141.76
2010-10-15	219.14	712.97	154.74
2010-10-14	219.79	695.99	148.91
2010-10-13	215.20	648.23	137.38
2010-10-12	210.62	636.56	137.13
2010-10-11	211.93	625.94	132.73
2010-10-08	208.00	632.31	137.77
2010-10-07	207.34	532.55	105.81
2010-10-06	208.00	526.18	103.31
2010-10-05	203.41	520.87	104.63
2010-10-04	203.41	529.36	107.43
2010-09-30	200.79	520.87	106.42
2010-09-29	200.79	526.18	108.18
2010-09-28	196.86	538.92	115.23
2010-09-27	200.13	542.10	113.94
2010-09-24	197.51	552.71	119.39
2010-09-22	196.20	526.18	111.40
2010-09-21	196.20	536.79	114.99
2010-09-20	194.89	531.49	114.14
2010-09-17	194.89	510.26	106.95
2010-09-16	191.61	516.63	111.45
2010-09-15	192.27	526.18	114.25
2010-09-14	191.61	538.92	119.10
2010-09-13	191.61	536.79	118.37
2010-09-10	185.72	545.28	125.85
2010-09-09	184.40	547.41	127.64
2010-09-08	183.09	568.63	136.19
2010-09-07	187.68	577.12	135.37
2010-09-06	187.03	568.63	132.95
2010-09-03	181.78	545.28	129.00
2010-09-02	180.47	548.47	131.21
2010-09-01	175.89	528.30	127.74
2010-08-31	173.92	568.63	144.10
2010-08-30	177.20	513.44	121.30
2010-08-27	175.23	515.57	123.66
2010-08-26	176.54	525.12	126.05
2010-08-25	175.23	520.87	125.58
2010-08-24	176.54	531.49	128.35
2010-08-23	179.82	539.98	128.71
2010-08-20	180.47	539.98	128.18
2010-08-19	181.78	545.28	129.00
2010-08-18	181.13	545.28	129.53
2010-08-17	182.44	547.41	129.22
2010-08-16	181.78	545.28	129.00
2010-08-13	181.13	542.10	128.40
2010-08-12	181.78	549.53	130.51
2010-08-11	185.06	560.14	131.58
2010-08-10	186.37	579.25	137.19
2010-08-09	190.96	588.80	136.73
2010-08-06	189.65	589.86	138.17
2010-08-05	188.34	598.35	142.20
2010-08-04	187.68	604.72	144.96
2010-08-03	187.03	611.08	147.74
2010-08-02	185.72	613.21	149.62
2010-07-30	180.47	599.41	149.37
2010-07-29	182.44	611.08	151.77
2010-07-28	182.44	611.08	151.77
2010-07-27	180.47	611.08	153.53
2010-07-26	178.51	615.33	156.84
2010-07-23	178.51	611.08	155.32
2010-07-22	175.23	608.96	157.59
2010-07-21	174.57	590.92	151.63
2010-07-20	170.64	595.17	156.86
2010-07-19	168.02	579.25	153.43
2010-07-16	170.64	587.74	154.11
2010-07-15	170.64	585.61	153.33
2010-07-14	175.23	605.78	156.43
2010-07-13	172.61	621.70	164.74
2010-07-12	173.92	630.19	166.57
2010-07-09	172.61	600.47	156.95
2010-07-08	167.37	600.47	161.99
2010-07-07	165.40	596.23	162.33
2010-07-06	168.02	598.35	160.56
2010-07-05	164.75	600.47	164.58
2010-07-02	165.40	612.15	168.33
2010-06-30	169.33	611.08	164.02
2010-06-29	169.99	618.51	166.13
2010-06-28	177.20	627.00	162.27
2010-06-25	175.89	627.00	163.52
2010-06-24	175.89	627.00	163.52
2010-06-23	178.51	630.19	162.18
2010-06-22	178.51	632.31	162.94
2010-06-21	179.82	634.43	162.47
2010-06-18	170.64	616.39	164.70
2010-06-17	169.33	621.70	167.96
2010-06-15	168.68	616.39	166.64
2010-06-14	168.02	622.76	169.66
2010-06-11	165.40	627.00	173.93
2010-06-10	162.78	630.19	177.87
2010-06-09	162.78	632.31	178.68
2010-06-08	160.29	628.07	179.71
2010-06-07	158.72	642.92	187.16
2010-06-04	164.75	651.42	183.83
2010-06-03	164.09	664.15	189.35
2010-06-02	160.03	674.76	197.96
2010-06-01	160.29	680.07	199.69
2010-05-31	163.43	674.76	194.10
2010-05-28	163.43	669.46	192.09
2010-05-27	159.76	648.23	188.04
2010-05-26	155.83	627.00	184.17
2010-05-25	153.21	589.86	172.44
2010-05-24	161.60	606.84	170.20
2010-05-20	160.55	598.35	168.03
2010-05-19	160.55	611.08	172.92
2010-05-18	164.75	627.00	174.61
2010-05-17	161.08	627.00	178.47
2010-05-14	166.71	654.60	182.93
2010-05-13	169.99	643.99	175.56
2010-05-12	167.37	630.19	173.10
2010-05-11	166.71	630.19	173.78
2010-05-10	170.64	631.25	170.19
2010-05-07	163.43	632.31	177.99
2010-05-06	166.71	632.31	174.57
2010-05-05	168.68	637.62	174.54
2010-05-04	173.92	672.64	182.07
2010-05-03	174.57	676.89	182.94
2010-04-30	178.51	670.52	176.66
2010-04-29	173.92	648.23	173.16
2010-04-28	176.28	672.64	179.66
2010-04-27	179.54	704.48	187.79
2010-04-26	183.45	717.22	188.31
2010-04-23	180.19	715.09	190.91
2010-04-22	182.14	709.79	187.01
2010-04-21	182.79	724.65	191.61
2010-04-20	184.10	727.83	191.39
2010-04-19	182.14	684.32	177.99
2010-04-16	188.01	690.68	174.54
2010-04-15	191.27	717.22	180.57
2010-04-14	191.27	745.87	190.41
2010-04-13	191.27	749.06	191.51
2010-04-12	191.92	749.06	190.86
2010-04-09	191.92	740.57	187.95
2010-04-08	187.36	759.67	199.17
2010-04-07	188.01	712.97	182.27
2010-04-01	184.10	624.88	155.15
2010-03-31	179.54	630.19	161.21
2010-03-30	180.84	638.68	163.03
2010-03-29	179.54	637.62	163.87
2010-03-26	176.28	634.43	165.83
2010-03-25	173.02	645.05	172.89
2010-03-24	176.93	672.64	179.00
2010-03-23	176.28	692.81	186.96
2010-03-22	175.63	669.46	179.17
2010-03-19	180.19	685.38	180.30
2010-03-18	180.19	681.13	178.79
2010-03-17	181.49	709.79	187.68
2010-03-16	176.28	717.22	195.79
2010-03-15	177.58	695.99	186.76
2010-03-12	178.23	706.60	189.90
2010-03-11	178.89	716.16	192.65
2010-03-10	178.89	717.22	193.03
2010-03-09	178.89	722.52	194.93
2010-03-08	178.23	743.75	203.25
2010-03-05	173.02	757.55	214.10
2010-03-04	170.41	769.22	221.44
2010-03-03	174.32	749.06	209.51
2010-03-02	174.98	734.20	203.37
2010-03-01	176.28	727.83	199.64
2010-02-26	171.07	723.58	203.83
2010-02-25	167.81	717.22	205.15
2010-02-24	169.11	732.08	209.19
2010-02-23	170.41	738.44	210.06
2010-02-22	167.16	738.44	213.84
2010-02-19	161.29	746.93	224.13
2010-02-18	167.81	780.90	228.93
2010-02-17	169.76	781.96	226.94
2010-02-12	166.50	780.90	230.54
2010-02-11	166.50	770.28	226.55
2010-02-10	161.94	763.92	229.81
2010-02-09	159.60	762.85	232.38
2010-02-08	156.99	783.02	243.60
2010-02-05	158.82	759.67	232.16
2010-02-04	167.16	780.90	229.73
2010-02-03	171.72	807.43	233.96
2010-02-02	166.50	810.61	241.69
2010-02-01	165.85	839.27	253.30
2010-01-29	163.90	823.35	249.89
2010-01-28	167.16	833.96	249.59
2010-01-27	163.25	807.43	244.71
2010-01-26	164.55	823.35	249.03
2010-01-25	170.41	842.45	248.52
2010-01-22	173.02	770.28	218.76
2010-01-21	173.67	770.28	218.00
2010-01-20	178.89	786.20	217.77
2010-01-19	184.10	802.12	217.54
2010-01-18	181.49	833.96	231.79
2010-01-15	184.10	839.27	230.61
2010-01-14	184.75	850.94	233.96
2010-01-13	185.40	874.29	241.38
2010-01-12	191.92	823.35	216.31
2010-01-11	194.52	756.49	190.80
2010-01-08	193.22	754.36	191.37
2010-01-07	192.57	751.18	190.93
2010-01-06	194.52	752.24	189.36
2010-01-05	192.57	754.36	192.02
2010-01-04	186.05	766.04	202.75
2009-12-31	186.70	756.49	198.73
2009-12-30	182.79	764.98	205.87
2009-12-29	181.49	749.06	201.63
2009-12-28	181.49	762.85	206.53
2009-12-24	182.14	749.06	200.93
2009-12-23	178.89	727.83	196.84
2009-12-22	176.28	707.67	192.34
2009-12-21	174.98	727.83	201.06
2009-12-18	177.58	706.60	190.58
2009-12-17	180.19	752.24	204.17
2009-12-16	183.45	770.28	207.04
2009-12-15	186.05	775.59	206.09
2009-12-14	189.31	768.16	200.08
2009-12-11	188.01	751.18	195.54
2009-12-10	184.75	751.18	198.92
2009-12-09	185.40	775.59	206.79
2009-12-08	189.31	768.16	200.08
2009-12-07	193.22	781.96	200.78
2009-12-04	195.83	818.04	210.33
2009-12-03	195.18	827.59	214.25
2009-12-02	191.92	819.10	214.85
2009-12-01	189.96	811.67	214.41
2009-11-30	186.70	786.20	209.10
2009-11-27	177.58	780.90	217.35
2009-11-26	191.27	786.20	204.26
2009-11-25	197.13	778.77	195.75
2009-11-24	194.52	783.02	199.81
2009-11-23	198.43	787.26	197.31
2009-11-20	193.87	808.49	209.15
2009-11-19	195.83	808.49	207.10
2009-11-18	199.08	823.35	208.72
2009-11-17	199.74	823.35	208.05
2009-11-16	200.39	839.27	212.69
2009-11-13	195.18	865.80	227.20
2009-11-12	193.22	865.80	229.38
2009-11-11	195.83	820.17	211.05
2009-11-10	191.27	823.35	217.01
2009-11-09	191.27	828.66	218.83
2009-11-06	186.05	828.66	224.65
2009-11-05	180.19	823.35	229.55
2009-11-04	182.79	839.27	232.14
2009-11-03	177.58	818.04	230.73
2009-11-02	183.45	828.66	227.63
2009-10-30	184.75	833.96	227.99
2009-10-29	178.89	839.27	236.79
2009-10-28	185.01	844.58	231.42
2009-10-27	190.77	860.50	230.32
2009-10-23	195.26	876.42	230.70
2009-10-22	190.77	867.92	232.88
2009-10-21	191.41	875.35	234.70
2009-10-20	192.70	866.86	230.33
2009-10-19	190.13	873.23	235.44
2009-10-16	186.93	895.52	246.95
2009-10-15	188.21	908.25	249.83
2009-10-14	186.93	874.29	239.56
2009-10-13	181.81	881.72	248.37
2009-10-12	178.61	885.97	253.89
2009-10-09	181.81	889.15	251.00
2009-10-08	181.81	855.19	238.95
2009-10-07	178.61	833.96	235.23
2009-10-06	172.84	823.35	238.42
2009-10-05	167.08	807.43	239.76
2009-10-02	166.44	831.84	249.74
2009-09-30	174.12	833.96	240.71
2009-09-29	174.76	854.13	247.26
2009-09-28	169.64	841.39	249.13
2009-09-25	175.40	881.72	256.47
2009-09-24	176.04	882.78	256.02
2009-09-23	182.45	902.95	255.09
2009-09-22	184.37	899.76	251.57
2009-09-21	181.17	918.87	262.37
2009-09-18	183.09	896.58	252.04
2009-09-17	184.37	887.03	247.09
2009-09-16	179.25	894.46	256.12
2009-09-15	173.48	893.40	263.24
2009-09-14	174.12	974.06	291.82
2009-09-11	176.04	974.06	289.09
2009-09-10	174.76	956.01	284.34
2009-09-09	172.84	844.58	246.20
2009-09-08	174.76	854.13	247.26
2009-09-07	169.00	855.19	255.09
2009-09-04	165.16	860.50	262.24
2009-09-03	157.47	854.13	270.58
2009-09-02	154.65	791.51	250.09
2009-09-01	158.75	758.61	231.83
2009-08-31	157.47	750.12	230.18
2009-08-28	161.95	743.75	222.10
2009-08-27	163.87	766.04	228.20
2009-08-26	166.44	819.10	244.96
2009-08-25	166.44	840.33	252.93
2009-08-24	167.72	850.94	255.20
2009-08-21	163.87	839.27	255.95
2009-08-20	165.16	855.19	260.24
2009-08-19	160.03	844.58	263.25
2009-08-18	164.51	856.25	261.51
2009-08-17	162.59	865.80	267.79
2009-08-14	170.92	912.50	273.73
2009-08-13	171.56	960.26	290.43
2009-08-12	166.44	961.32	298.34
2009-08-11	173.48	980.42	295.06
2009-08-10	172.20	997.41	303.16
2009-08-07	165.16	1,025.00	324.28
2009-08-06	172.20	1,067.45	328.89
2009-08-05	166.44	961.32	298.34
2009-08-04	170.28	1,192.69	378.28
2009-08-03	170.28	1,192.69	378.28
2009-07-31	167.72	1,014.39	316.26
2009-07-30	163.23	905.07	281.82
2009-07-29	161.95	912.50	286.52
2009-07-28	167.72	923.11	282.16
2009-07-27	163.87	913.56	284.11
2009-07-24	160.67	913.56	288.83
2009-07-23	158.11	908.25	290.63
2009-07-22	151.32	906.13	300.34
2009-07-21	154.40	917.81	300.09
2009-07-20	154.14	916.75	300.07
2009-07-17	145.43	878.54	298.71
2009-07-16	139.02	887.03	312.94
2009-07-15	138.51	888.09	314.27
2009-07-14	133.13	906.13	331.57
2009-07-13	125.45	908.25	347.23
2009-07-10	130.57	908.25	337.29
2009-07-09	132.11	940.09	348.11
2009-07-08	131.34	1,003.77	377.12
2009-07-07	132.88	1,003.77	373.98
2009-07-06	133.90	1,003.77	371.90
2009-07-03	136.97	1,031.37	377.42
2009-07-02	136.46	1,050.47	386.53
2009-06-30	140.31	1,078.07	390.24
2009-06-29	141.59	1,141.75	414.00
2009-06-26	142.35	961.32	337.92
2009-06-25	138.51	952.83	341.42
2009-06-24	133.39	907.19	331.55
2009-06-23	129.03	807.43	296.20
2009-06-22	135.69	810.61	286.35
2009-06-19	133.64	802.12	286.11
2009-06-18	131.59	802.12	289.53
2009-06-17	134.93	791.51	279.49
2009-06-16	135.95	706.60	241.85
2009-06-15	140.05	738.44	249.28
2009-06-12	145.43	736.32	240.76
2009-06-11	144.15	796.82	267.32
2009-06-10	143.89	777.71	259.88
2009-06-09	134.67	727.83	252.77
2009-06-08	136.97	446.58	130.65
2009-06-05	141.84	423.23	116.35
2009-06-04	140.05	431.72	121.51
2009-06-03	140.82	438.09	123.44
2009-06-02	138.77	430.66	122.25
2009-06-01	144.92	442.33	121.44
2009-05-29	136.21	430.66	124.66
2009-05-27	132.62	438.09	131.32
2009-05-26	120.83	434.91	142.22
2009-05-25	121.86	431.72	139.67
2009-05-22	120.83	444.46	146.55
2009-05-21	122.37	445.52	145.32
2009-05-20	125.45	444.46	141.50
2009-05-19	126.47	455.07	145.10
2009-05-18	119.55	441.27	146.53
2009-05-15	116.48	441.27	150.03
2009-05-14	112.89	430.66	149.26
2009-05-13	119.81	433.84	142.87
2009-05-12	121.35	438.09	143.10
2009-05-11	120.32	430.66	140.86
2009-05-08	124.17	439.15	140.51
2009-05-07	121.60	439.15	143.30
2009-05-06	116.99	430.66	144.55
2009-05-05	111.87	431.72	150.97
2009-05-04	111.10	446.58	158.92
2009-04-30	99.57	449.76	175.47
2009-04-29	92.40	431.72	176.37
2009-04-28	87.27	430.66	183.36
2009-04-27	91.08	441.27	183.28
2009-04-24	96.40	457.19	183.71
2009-04-23	95.38	460.38	186.81
2009-04-22	91.08	451.89	188.83
2009-04-21	96.65	472.05	190.90
2009-04-20	101.97	442.33	168.52
2009-04-17	100.45	441.27	170.03
2009-04-16	99.69	446.58	173.71
2009-04-15	100.96	446.58	171.99
2009-04-14	99.44	317.10	109.14
2009-04-09	91.08	317.10	118.29
2009-04-08	85.50	317.10	124.85
2009-04-07	91.84	317.10	117.43
2009-04-06	92.60	317.10	116.57
2009-04-03	86.51	317.10	123.63
2009-04-02	86.51	317.10	123.63
2009-04-01	73.59	317.10	140.28
2009-03-31	74.86	317.10	138.54
2009-03-30	73.08	317.10	140.98
2009-03-27	81.45	317.10	129.88
2009-03-26	80.94	317.10	130.52
2009-03-25	75.11	317.10	138.19
2009-03-24	78.40	317.10	133.79
2009-03-23	72.83	323.47	145.02
2009-03-20	64.47	306.49	147.15
2009-03-19	67.76	319.22	149.89
2009-03-18	68.52	324.53	151.91
2009-03-17	64.72	361.67	180.28
2009-03-16	65.99	364.86	180.06
2009-03-13	60.67	375.47	195.94
2009-03-12	54.08	356.37	196.20
2009-03-11	53.32	377.59	211.51
2009-03-10	51.29	356.37	201.65
2009-03-09	48.50	324.53	185.87
2009-03-06	54.33	345.75	188.83
2009-03-05	56.61	340.45	181.24
2009-03-04	58.13	271.46	134.91
2009-03-03	54.58	271.46	140.30
2009-03-02	56.86	287.38	146.95
2009-02-27	64.47	303.30	145.22
2009-02-26	65.23	324.53	156.94
2009-02-25	66.24	382.90	190.48
2009-02-24	63.71	388.21	198.22
2009-02-23	69.03	388.21	188.83
2009-02-20	63.45	420.05	218.16
2009-02-19	67.00	399.88	199.33
2009-02-18	66.75	335.14	160.96
2009-02-17	65.48	308.61	146.92
2009-02-16	71.56	308.61	138.17
2009-02-13	73.34	313.92	138.79
2009-02-12	69.79	282.08	125.03
2009-02-11	73.59	282.08	120.10
2009-02-10	77.14	282.08	115.69
2009-02-09	76.12	271.46	110.91
2009-02-06	74.35	250.24	100.88
2009-02-05	68.77	250.24	107.52
2009-02-04	67.25	264.03	117.65
2009-02-03	63.71	250.24	113.94
2009-02-02	64.97	229.01	99.43
2009-01-30	69.79	213.09	84.40
2009-01-29	68.27	213.09	86.07
2009-01-23	61.17	213.09	94.26
2009-01-22	62.44	213.09	92.74
2009-01-21	60.92	213.09	94.56
2009-01-20	65.73	195.05	78.02
2009-01-19	70.80	195.05	72.74
2009-01-16	69.53	195.05	74.03
2009-01-15	70.04	186.56	68.52
2009-01-14	76.12	186.56	62.70
2009-01-13	75.62	186.56	63.17
2009-01-12	79.42	197.17	65.63
2009-01-09	84.49	207.78	66.83
2009-01-08	84.99	207.78	66.38
2009-01-07	92.34	218.40	65.54
2009-01-06	97.66	218.40	61.08
2009-01-05	99.18	219.46	60.38
2009-01-02	92.34	250.24	82.09
2008-12-31	84.99	218.40	72.11
2008-12-30	82.97	207.78	68.22
2008-12-29	82.97	229.01	79.82
2008-12-24	81.70	229.01	81.07
2008-12-23	82.21	229.01	80.57
2008-12-22	87.53	239.62	81.11
2008-12-19	94.37	256.60	83.47
2008-12-18	98.17	239.62	71.38
2008-12-17	97.41	239.62	72.04
2008-12-16	93.86	244.93	77.92
2008-12-15	92.85	234.32	73.36
2008-12-12	89.81	234.32	76.13
2008-12-11	99.69	239.62	70.07
2008-12-10	98.42	255.54	79.18
2008-12-09	90.06	229.01	73.11
2008-12-08	92.09	213.09	62.99
2008-12-05	77.14	191.86	64.77
2008-12-04	72.83	175.94	59.66
2008-12-03	74.60	170.64	55.00
2008-12-02	72.32	165.33	53.97
2008-12-01	79.92	170.64	50.42
2008-11-28	77.39	170.64	52.57
2008-11-27	72.32	186.56	66.29
2008-11-26	70.55	175.94	61.80
2008-11-25	65.23	186.56	73.43
2008-11-24	59.91	186.56	79.20
2008-11-21	62.19	197.17	83.23
2008-11-20	57.12	191.86	85.76
2008-11-19	63.71	175.94	68.56
2008-11-18	63.96	165.33	61.83
2008-11-17	72.58	163.21	52.52
2008-11-14	72.83	175.94	59.66
2008-11-13	68.27	186.56	70.30
2008-11-12	78.66	207.78	72.28
2008-11-11	79.16	197.17	65.86
2008-11-10	88.54	197.17	57.62
2008-11-07	81.95	197.17	63.32
2008-11-06	75.36	205.66	74.30
2008-11-05	89.55	229.01	73.57
2008-11-04	83.98	181.25	52.87
2008-11-03	82.97	165.33	45.02
2008-10-31	77.39	154.72	43.59
2008-10-30	81.19	141.98	33.55
2008-10-29	60.79	96.34	22.11
2008-10-28	58.10	85.73	17.48
2008-10-27	41.95	96.34	38.32
2008-10-24	59.08	96.34	23.43
2008-10-23	74.74	112.26	21.47
2008-10-22	81.11	133.49	28.93
2008-10-21	89.92	133.49	22.94
2008-10-20	93.83	154.72	31.41
2008-10-17	83.55	163.21	43.40
2008-10-16	92.12	122.88	16.01
2008-10-15	101.42	160.02	29.10
2008-10-14	111.45	174.88	30.00
2008-10-13	105.33	163.21	28.18
2008-10-10	87.47	212.03	66.44
2008-10-09	101.66	218.40	57.89
2008-10-08	96.03	217.33	61.88
2008-10-06	111.21	282.08	80.90
2008-10-03	123.20	313.92	85.45
2008-10-02	129.07	313.92	80.69
2008-09-30	126.38	324.53	87.53
2008-09-29	124.91	333.02	92.53
2008-09-26	134.95	333.02	84.30
2008-09-25	137.88	329.83	80.69
2008-09-24	138.37	313.92	73.64
2008-09-23	137.64	324.53	78.64
2008-09-22	145.96	324.53	72.60
2008-09-19	141.56	351.06	86.73
2008-09-18	123.20	351.06	102.09
2008-09-17	122.47	398.82	124.22
2008-09-16	129.32	398.82	117.52
2008-09-12	143.27	398.82	105.05
2008-09-11	142.78	408.37	109.40
2008-09-10	150.24	410.50	104.00
2008-09-09	155.75	410.50	99.61
2008-09-08	159.42	409.43	96.37
2008-09-05	149.02	372.29	89.66
2008-09-04	154.53	366.98	83.47
2008-09-03	156.97	366.98	81.72
2008-09-02	163.09	366.98	77.50
2008-09-01	160.64	409.43	95.45
2008-08-29	165.54	409.43	91.85
2008-08-28	162.48	409.43	94.08
2008-08-27	167.38	441.27	102.44
2008-08-26	163.09	433.84	102.91
2008-08-25	162.48	435.97	104.19
2008-08-21	154.53	420.05	104.32
2008-08-20	160.64	429.60	103.19
2008-08-19	155.75	431.72	107.91
2008-08-18	160.64	451.89	111.74
2008-08-15	163.09	388.21	85.57
2008-08-14	166.15	416.86	94.20
2008-08-13	165.54	377.59	79.86
2008-08-12	169.82	427.48	95.49
2008-08-11	172.27	451.89	102.70
2008-08-08	172.88	526.18	129.47
2008-08-07	174.72	536.79	131.80
2008-08-05	173.49	516.63	125.46
2008-08-04	180.84	555.90	133.55
2008-08-01	185.12	552.71	128.93
2008-07-31	183.28	552.71	130.41
2008-07-30	182.67	547.41	129.03
2008-07-29	177.16	544.22	132.43
2008-07-28	182.67	543.16	127.53
2008-07-25	183.28	544.22	127.41
2008-07-24	187.57	510.26	112.22
2008-07-23	188.18	504.95	109.92
2008-07-22	180.84	435.97	90.85
2008-07-21	180.84	393.51	75.73
2008-07-18	172.88	382.90	76.96
2008-07-17	170.43	388.21	80.53
2008-07-16	163.70	388.21	85.13
2008-07-15	163.70	366.98	77.09
2008-07-14	172.88	375.47	74.24
2008-07-11	175.33	377.59	73.46
2008-07-10	171.66	377.59	75.81
2008-07-09	171.05	356.37	68.37
2008-07-08	163.70	373.35	79.50
2008-07-07	172.88	388.21	78.91
2008-07-04	166.76	356.37	71.08
2008-07-03	164.32	377.59	80.69
2008-07-02	169.82	406.25	87.62
2008-06-30	174.72	324.53	54.53
2008-06-27	174.11	335.14	58.75
2008-06-26	180.22	313.92	47.71
2008-06-25	180.84	362.74	64.77
2008-06-24	179.00	402.00	79.93
2008-06-23	183.28	414.74	81.71
2008-06-20	183.28	414.74	81.71
2008-06-19	183.89	414.74	81.31
2008-06-18	188.79	414.74	78.24
2008-06-17	185.12	414.74	80.54
2008-06-16	185.12	414.74	80.54
2008-06-13	182.67	414.74	82.10
2008-06-12	186.34	414.74	79.76
2008-06-11	190.01	414.74	77.49
2008-06-10	190.63	414.74	77.12
2008-06-06	204.09	414.74	69.27
2008-06-05	201.64	414.74	70.65
2008-06-04	197.97	414.74	72.75
2008-06-03	201.64	410.50	69.24
2008-06-02	206.53	414.74	67.92
2008-05-30	204.70	420.05	70.68
2008-05-29	202.25	372.29	56.26
2008-05-28	201.64	324.53	40.74
2008-05-27	200.41	337.26	45.55
2008-05-26	200.41	195.05	-1.79
2008-05-23	205.92	207.78	0.61
2008-05-22	209.59	207.78	-0.58
2008-05-21	214.49	207.78	-2.13
2008-05-20	210.20	200.35	-3.18
2008-05-19	216.93	181.25	-11.26
2008-05-16	216.32	100.59	-36.59
2008-05-15	213.88	100.59	-36.09
2008-05-14	215.71	100.59	-36.46
2008-05-13	215.10	100.59	-36.34
2008-05-09	208.37	100.59	-34.95
2008-05-08	213.26	36.91	-56.30
2008-05-07	214.49	36.91	-56.47
2008-05-06	223.05	35.85	-57.95
2008-05-05	221.22	37.97	-57.05
2008-05-02	223.05	31.60	-59.26
2008-04-30	216.93	33.73	-57.81
2008-04-29	217.55	34.79	-57.55
2008-04-28	215.34	37.97	-56.25
2008-04-25	214.13	36.91	-56.42
2008-04-24	215.34	37.97	-56.25
2008-04-23	210.49	45.40	-53.17
2008-04-22	206.25	45.40	-52.52
2008-04-21	203.82	41.16	-53.54
2008-04-18	197.15	36.91	-53.93
2008-04-17	197.76	33.73	-55.09
2008-04-16	192.30	33.73	-54.25
2008-04-15	193.51	37.97	-52.99
2008-04-14	192.30	32.67	-54.61
2008-04-11	202.61	37.97	-54.41
2008-04-10	196.54	30.54	-55.98
2008-04-09	195.33	18.87	-59.75
2008-04-08	197.76	32.67	-55.45
2008-04-07	201.40	15.68	-61.62
2008-04-03	196.54	25.24	-57.77
2008-04-02	192.30	16.75	-60.06
2008-04-01	184.42	26.30	-55.59
2008-03-31	180.78	40.09	-50.10
2008-03-28	185.02	40.09	-50.85
2008-03-27	179.56	37.97	-50.65
2008-03-26	177.74	39.03	-49.94
2008-03-25	177.74	39.03	-49.94
2008-03-20	160.76	39.03	-46.68
2008-03-19	168.65	52.83	-43.11
2008-03-18	163.80	56.01	-40.86
2008-03-17	159.55	57.08	-39.48
2008-03-14	172.89	46.46	-46.33
2008-03-13	172.89	39.03	-49.05
2008-03-12	186.23	53.89	-46.24
2008-03-11	181.38	45.40	-48.33
2008-03-10	178.96	57.08	-43.69
2008-03-07	175.93	57.08	-43.07
2008-03-06	184.42	58.14	-44.40
2008-03-05	183.20	49.65	-47.16
2008-03-04	182.60	46.46	-48.17
2008-03-03	188.05	52.83	-46.94
2008-02-29	196.54	49.65	-49.54
2008-02-28	200.18	37.97	-54.04
2008-02-27	199.58	33.73	-55.36
2008-02-26	191.09	50.71	-48.23
2008-02-25	185.02	16.75	-59.04
2008-02-22	185.63	6.13	-62.84
2008-02-21	189.27	6.13	-63.31
2008-02-20	188.05	4.01	-63.89
2008-02-19	195.33	5.07	-64.42
2008-02-18	189.87	0.83	-65.22
2008-02-15	194.72	6.13	-63.99
2008-02-14	193.51	6.13	-63.84
2008-02-13	182.60	6.13	-62.44
2008-02-12	180.17	6.13	-62.12
2008-02-11	175.93	6.13	-61.54
2008-02-06	185.02	-8.73	-67.98
2008-02-05	203.21	-8.73	-69.90
2008-02-04	205.64	-31.01	-77.43
2008-02-01	194.72	-31.01	-76.59
2008-01-31	185.63	-9.79	-68.42
2008-01-30	188.66	-25.71	-74.26
2008-01-29	197.15	-25.71	-75.00
2008-01-28	194.12	-25.71	-74.74
2008-01-25	207.46	-25.71	-75.84
2008-01-24	187.45	-20.40	-72.31
2008-01-23	195.33	-20.40	-73.05
2008-01-22	166.22	-20.40	-70.10
2008-01-21	191.69	-20.40	-72.71
2008-01-18	207.46	-20.40	-74.11
2008-01-17	208.07	-20.40	-74.16
2008-01-16	198.97	-20.40	-73.38
2008-01-15	215.34	-19.34	-74.42
2008-01-14	223.83	-19.34	-75.09
2008-01-11	228.08	-19.34	-75.41
2008-01-10	232.93	-19.34	-75.77
2008-01-09	237.17	-19.34	-76.08
2008-01-08	231.11	-19.34	-75.64
2008-01-07	232.93	-19.34	-75.77
2008-01-04	236.57	-19.34	-76.03
2008-01-03	228.08	-19.34	-75.41
2008-01-02	235.96	-19.34	-75.99
2007-12-31	240.21	-19.34	-76.29
2007-12-28	233.54	-19.34	-75.82
2007-12-27	239.60	-19.34	-76.25
2007-12-24	244.45	-19.34	-76.58
2007-12-21	238.99	-19.34	-76.21
2007-12-20	231.72	-19.34	-75.68
2007-12-19	229.90	-19.34	-75.55
2007-12-18	227.47	-19.34	-75.37
2007-12-17	224.44	-19.34	-75.14
2007-12-14	236.57	-19.34	-76.03
2007-12-13	238.39	-19.34	-76.16
2007-12-12	248.09	-19.34	-76.83
2007-12-11	256.58	-19.34	-77.38
2007-12-10	247.48	-19.34	-76.79
2007-12-07	253.55	-19.34	-77.19
2007-12-06	260.83	-19.34	-77.65
2007-12-05	259.61	-19.34	-77.57
2007-12-04	252.94	-19.34	-77.15
2007-12-03	249.91	-19.34	-76.95
2007-11-30	250.52	-19.34	-76.99
2007-11-29	246.88	-19.34	-76.75
2007-11-28	234.75	-19.34	-75.90
2007-11-27	232.93	-19.34	-75.77
2007-11-26	238.39	-19.34	-76.16
2007-11-23	223.23	-19.34	-75.05
2007-11-22	217.16	-19.34	-74.57
2007-11-21	223.83	-19.34	-75.09
2007-11-20	237.78	-19.34	-76.12
2007-11-19	234.14	-19.34	-75.86
2007-11-16	234.75	-19.34	-75.90
2007-11-15	249.91	-9.79	-74.22
2007-11-14	255.97	-9.79	-74.66
2007-11-13	239.60	-15.09	-75.00
2007-11-12	236.57	-15.09	-74.77
2007-11-09	250.52	-15.09	-75.78
2007-11-08	249.30	-15.09	-75.69
2007-11-07	260.22	-4.48	-73.48
2007-11-06	259.01	-4.48	-73.39
2007-11-05	251.73	-4.48	-72.84
2007-11-02	269.92	-4.48	-74.18
2007-11-01	283.26	-4.48	-75.08
2007-10-31	280.84	-8.73	-76.03
2007-10-30	284.84	6.13	-72.42
2007-10-29	284.84	-24.65	-80.42
2007-10-26	270.48	-8.73	-75.36
2007-10-25	263.29	-8.73	-74.88
2007-10-24	256.11	-6.60	-73.77
2007-10-23	257.31	-6.60	-73.86
2007-10-22	245.34	-6.60	-72.96
2007-10-18	259.10	-4.48	-73.40
2007-10-17	257.91	-6.60	-73.90
2007-10-16	251.32	-6.60	-73.42
2007-10-15	259.10	-6.60	-73.99
2007-10-12	251.32	-18.28	-76.74
2007-10-11	253.72	-18.28	-76.90
2007-10-10	247.13	-18.28	-76.46
2007-10-09	242.35	-18.28	-76.13
2007-10-08	238.76	-18.28	-75.88
2007-10-05	239.95	-19.34	-76.27
2007-10-04	227.98	-19.34	-75.41
2007-10-03	233.37	-19.34	-75.80
2007-10-02	244.14	-19.34	-76.56
2007-09-28	230.97	-19.34	-75.63
2007-09-27	229.18	-19.34	-75.50
2007-09-25	224.39	-19.34	-75.13
2007-09-24	224.39	-20.40	-75.46
2007-09-21	213.62	-17.22	-73.60
2007-09-20	213.02	-9.79	-71.18
2007-09-19	208.23	-9.79	-70.73
2007-09-18	199.25	-9.79	-69.85
2007-09-17	199.25	-9.79	-69.85
2007-09-14	202.25	-9.79	-70.15
2007-09-13	199.25	-9.79	-69.85
2007-09-12	196.26	-4.48	-67.76
2007-09-11	193.27	-3.42	-67.07
2007-09-10	193.87	-3.42	-67.13
2007-09-07	192.07	-6.60	-68.02
2007-09-06	193.27	-17.22	-71.77
2007-09-05	191.47	-17.22	-71.60
2007-09-04	190.87	-17.22	-71.54
2007-09-03	190.87	-17.22	-71.54
2007-08-31	191.47	-17.22	-71.60
2007-08-30	184.89	-17.22	-70.94
2007-08-29	179.50	-17.22	-70.38
2007-08-28	183.69	-17.22	-70.82
2007-08-27	186.09	-17.22	-71.06
2007-08-24	178.90	-17.22	-70.32
2007-08-23	179.50	-17.22	-70.38
2007-08-22	171.72	-17.22	-69.53
2007-08-21	163.94	-17.22	-68.64
2007-08-20	161.55	-17.22	-68.35
2007-08-17	148.98	-17.22	-66.75
2007-08-16	150.77	-17.22	-66.99
2007-08-15	159.75	-17.22	-68.13
2007-08-14	167.53	-17.22	-69.06
2007-08-13	166.93	-17.22	-68.99
2007-08-10	163.94	-17.22	-68.64
2007-08-09	171.72	-17.22	-69.53
2007-08-08	173.52	-6.60	-65.85
2007-08-07	165.14	-6.60	-64.77
2007-08-06	166.34	-6.60	-64.93
2007-08-03	173.52	-6.60	-65.85
2007-08-02	172.32	-6.60	-65.70
2007-08-01	172.92	-6.60	-65.78
2007-07-31	181.30	-6.60	-66.80
2007-07-30	175.91	-6.60	-66.15
2007-07-27	174.12	-6.60	-65.93
2007-07-26	181.30	-6.60	-66.80
2007-07-25	184.29	-4.48	-66.40
2007-07-24	184.89	-9.79	-68.33
2007-07-23	182.50	-9.79	-68.07
2007-07-20	181.90	-9.79	-68.00
2007-07-19	178.90	-9.79	-67.65
2007-07-18	177.11	-9.79	-67.45
2007-07-17	179.50	-9.79	-67.72
2007-07-16	177.71	-9.79	-67.52
2007-07-13	180.10	-9.79	-67.79
2007-07-12	177.11	-9.79	-67.45
2007-07-11	174.12	-8.73	-66.70
2007-07-10	176.51	-8.73	-66.99
2007-07-09	175.91	-20.40	-71.15
2007-07-06	173.52	-20.40	-70.90
2007-07-05	169.33	-20.40	-70.45
2007-07-04	169.33	-20.40	-70.45
2007-07-03	168.73	-20.40	-70.38
2007-06-29	163.94	-20.40	-69.84
2007-06-28	165.14	-20.40	-69.98
2007-06-27	163.94	-20.40	-69.84
2007-06-26	164.54	-20.40	-69.91
2007-06-25	165.74	-20.40	-70.05
2007-06-22	166.93	-20.40	-70.18
2007-06-21	166.34	-20.40	-70.11
2007-06-20	162.74	-20.40	-69.70
2007-06-18	161.55	-20.40	-69.57
2007-06-15	154.37	-20.40	-68.71
2007-06-14	154.37	-20.40	-68.71
2007-06-13	149.58	-20.40	-68.11
2007-06-12	149.58	-8.73	-63.43
2007-06-11	150.18	-8.73	-63.52
2007-06-08	149.58	-8.73	-63.43
2007-06-07	151.97	-24.65	-70.09
2007-06-06	152.57	-25.71	-70.59
2007-06-05	152.57	-25.71	-70.59
2007-06-04	150.77	-25.71	-70.37
2007-06-01	150.77	-27.83	-71.22
2007-05-31	150.77	-27.83	-71.22
2007-05-30	145.39	-27.83	-70.59
2007-05-29	148.38	-27.83	-70.94
2007-05-28	149.58	-27.83	-71.08
2007-05-25	148.98	-28.89	-71.44
2007-05-23	151.97	-29.95	-72.20
2007-05-22	152.57	-29.95	-72.27
2007-05-21	154.37	-31.01	-72.88
2007-05-18	152.57	-34.20	-73.95
2007-05-17	154.37	-34.20	-74.13
2007-05-16	152.57	-34.20	-73.95
2007-05-15	151.37	-36.32	-74.67
2007-05-14	153.77	-36.32	-74.91
2007-05-11	145.99	-36.32	-74.11
2007-05-10	149.58	-39.50	-75.76
2007-05-09	151.37	-39.50	-75.93
2007-05-08	148.98	-39.50	-75.70
2007-05-07	151.97	-32.08	-73.04
2007-05-04	150.18	-32.08	-72.85
2007-05-03	148.38	-32.08	-72.65
2007-05-02	145.39	-32.08	-72.32
2007-04-30	144.19	-32.08	-72.18
2007-04-27	145.99	-32.08	-72.39
2007-04-26	148.26	-32.08	-72.64
2007-04-25	145.89	-33.14	-72.81
2007-04-24	147.08	-15.09	-65.64
2007-04-23	147.67	-15.09	-65.72
2007-04-20	145.89	-38.44	-74.97
2007-04-19	143.52	-38.44	-74.72
2007-04-18	150.04	-38.44	-75.38
2007-04-17	148.85	-41.63	-76.54
2007-04-16	148.85	-43.75	-77.40
2007-04-13	143.52	-45.87	-77.77
2007-04-12	144.71	-46.93	-78.31
2007-04-11	145.89	-46.93	-78.42
2007-04-10	144.71	-46.93	-78.31
2007-04-04	142.93	-46.93	-78.16
2007-04-03	139.97	-46.93	-77.89
2007-04-02	137.00	-46.93	-77.61
2007-03-30	137.00	-46.93	-77.61
2007-03-29	137.60	-46.93	-77.67
2007-03-28	135.11	-46.93	-77.43
2007-03-27	136.77	-46.93	-77.59
2007-03-26	136.77	-46.93	-77.59
2007-03-23	136.06	-49.06	-78.42
2007-03-22	136.06	-49.06	-78.42
2007-03-21	134.16	-49.06	-78.24
2007-03-20	131.32	-57.55	-81.65
2007-03-19	129.89	-52.24	-79.23
2007-03-16	126.58	-52.24	-78.92
2007-03-15	126.10	-52.24	-78.88
2007-03-14	125.15	-52.24	-78.79
2007-03-13	130.37	-52.24	-79.27
2007-03-12	131.55	-52.24	-79.37
2007-03-09	128.71	-52.24	-79.12
2007-03-08	129.18	-52.24	-79.16
2007-03-07	125.63	-52.24	-78.83
2007-03-06	128.23	-52.24	-79.07
2007-03-05	123.26	-52.24	-78.61
2007-03-02	132.74	-52.24	-79.48
2007-03-01	131.79	-52.24	-79.40
2007-02-28	135.82	-52.24	-79.75
2007-02-27	139.97	-50.12	-79.21
2007-02-26	144.71	-50.12	-79.62
2007-02-23	146.48	-50.12	-79.76
2007-02-22	148.26	-51.18	-80.33
2007-02-21	145.89	-52.24	-80.58
2007-02-16	146.48	-53.30	-81.05
2007-02-15	145.89	-54.36	-81.44
2007-02-14	141.15	-54.36	-81.08
2007-02-13	140.56	-54.36	-81.03
2007-02-12	145.89	-54.36	-81.44
2007-02-09	146.48	-54.89	-81.70
2007-02-08	148.26	-55.42	-82.04
2007-02-07	147.08	-55.96	-82.17
2007-02-06	146.48	-55.96	-82.13
2007-02-05	144.11	-55.96	-81.96
2007-02-02	145.89	-55.96	-82.09
2007-02-01	144.11	-55.96	-81.96
2007-01-31	139.37	-55.96	-81.60
2007-01-30	144.11	-56.49	-82.17
2007-01-29	141.15	-56.49	-81.96
2007-01-26	141.74	-53.30	-80.68
2007-01-25	145.89	-53.30	-81.01
2007-01-24	147.67	-53.30	-81.14
2007-01-23	147.67	-53.30	-81.14
2007-01-22	147.67	-53.30	-81.14
2007-01-19	141.74	-53.30	-80.68
2007-01-18	141.74	-53.30	-80.68
2007-01-17	138.78	-53.30	-80.44
2007-01-16	138.78	-53.30	-80.44
2007-01-15	138.78	-53.30	-80.44
2007-01-12	134.40	-48.00	-77.81
2007-01-11	131.32	-48.00	-77.52
2007-01-10	133.45	-48.00	-77.72
2007-01-09	137.00	-46.93	-77.61
2007-01-08	139.37	-46.93	-77.83
2007-01-05	141.15	-46.93	-77.99
2007-01-04	138.78	-46.93	-77.78
2007-01-03	143.52	-46.93	-78.21
2007-01-02	142.34	-46.93	-78.10
2006-12-29	138.19	-44.81	-76.83
2006-12-28	138.19	-44.81	-76.83
2006-12-27	135.11	-44.81	-76.53
2006-12-22	130.60	-44.81	-76.07
2006-12-21	128.95	-44.81	-75.89
2006-12-20	129.66	-44.81	-75.97
2006-12-19	127.05	-44.81	-75.69
2006-12-18	128.95	-44.81	-75.89
2006-12-15	128.00	-44.81	-75.79
2006-12-14	126.58	-44.81	-75.64
2006-12-13	123.26	-44.81	-75.28
2006-12-12	125.39	-48.53	-77.16
2006-12-11	125.86	-59.67	-82.14
2006-12-08	124.21	-61.79	-82.96
2006-12-07	124.68	-52.24	-78.74
2006-12-06	127.05	-52.24	-78.97
2006-12-05	126.34	-52.24	-78.90
2006-12-04	123.26	-52.24	-78.61
2006-12-01	122.78	-51.71	-78.32
2006-11-30	126.34	-51.71	-78.66
2006-11-29	123.97	-51.71	-78.44
2006-11-28	122.55	-51.71	-78.30
2006-11-27	128.95	-50.12	-78.21
2006-11-24	128.95	-50.12	-78.21
2006-11-23	129.42	-50.12	-78.26
2006-11-22	129.42	-50.12	-78.26
2006-11-21	126.10	-50.12	-77.94
2006-11-20	124.92	-50.12	-77.82
2006-11-17	128.00	-50.12	-78.12
2006-11-16	127.52	-50.12	-78.08
2006-11-15	127.29	-50.12	-78.05
2006-11-14	124.44	-50.12	-77.78
2006-11-13	124.21	-50.12	-77.75
2006-11-10	124.21	-50.12	-77.75
2006-11-09	125.39	-50.12	-77.87
2006-11-08	123.73	-50.12	-77.70
2006-11-07	125.39	-50.12	-77.87
2006-11-06	124.92	-50.12	-77.82
2006-11-03	123.02	-50.12	-77.63
2006-11-02	122.55	-50.12	-77.59
2006-11-01	118.99	-50.12	-77.22
2006-10-31	117.81	-50.12	-77.10
2006-10-27	117.69	-49.06	-76.60
2006-10-26	118.15	-49.06	-76.65
2006-10-25	115.60	-48.00	-75.88
2006-10-24	115.36	-48.00	-75.85
2006-10-23	115.13	-48.00	-75.83
2006-10-20	115.36	-48.00	-75.85
2006-10-19	113.51	-48.00	-75.64
2006-10-18	114.20	-48.00	-75.72
2006-10-17	113.74	-48.00	-75.67
2006-10-16	113.97	-48.00	-75.70
2006-10-13	113.51	-48.00	-75.64
2006-10-12	112.34	-48.00	-75.51
2006-10-11	112.34	-46.93	-75.01
2006-10-10	112.11	-46.93	-74.98
2006-10-09	109.56	-46.93	-74.68
2006-10-06	112.58	-46.93	-75.04
2006-10-05	112.81	-46.93	-75.06
2006-10-04	109.32	-46.93	-74.65
2006-10-03	109.32	-46.93	-74.65
2006-09-29	108.63	-46.93	-74.56
2006-09-28	108.39	-46.93	-74.54
2006-09-27	108.39	-46.93	-74.54
2006-09-26	106.30	-46.93	-74.28
2006-09-25	108.63	-45.87	-74.06
2006-09-22	109.09	-44.81	-73.61
2006-09-21	109.32	-44.81	-73.63
2006-09-20	108.16	-44.81	-73.49
2006-09-19	106.30	-43.75	-72.73
2006-09-18	106.77	-42.69	-72.28
2006-09-15	105.37	-40.57	-71.06
2006-09-14	104.21	-40.57	-70.90
2006-09-13	104.45	-38.44	-69.89
2006-09-12	102.82	-36.32	-68.60
2006-09-11	100.50	-35.26	-67.71
2006-09-08	102.82	-34.20	-67.56
2006-09-07	102.35	-32.08	-66.43
2006-09-06	104.45	-32.08	-66.78
2006-09-05	106.30	-32.08	-67.08
2006-09-04	107.47	-33.14	-67.77
2006-09-01	106.07	-33.14	-67.55
2006-08-31	105.61	-33.14	-67.48
2006-08-30	104.21	-33.14	-67.26
2006-08-29	101.89	-33.14	-66.88
2006-08-28	100.26	-33.14	-66.61
2006-08-25	100.96	-34.20	-67.26
2006-08-24	99.80	-34.20	-67.07
2006-08-23	101.66	-34.20	-67.37
2006-08-22	102.35	-34.20	-67.48
2006-08-21	100.96	-34.20	-67.26
2006-08-18	104.91	-36.32	-68.92
2006-08-17	105.14	-36.32	-68.96
2006-08-16	106.07	-43.75	-72.70
2006-08-15	103.28	-43.75	-72.33
2006-08-14	103.98	-43.75	-72.42
2006-08-11	103.05	-43.75	-72.30
2006-08-10	102.59	-42.69	-71.71
2006-08-09	104.45	-41.63	-71.45
2006-08-08	100.50	-41.63	-70.89
2006-08-07	99.80	-42.69	-71.32
2006-08-04	98.64	-48.53	-74.09
2006-08-03	100.96	-36.32	-68.31
2006-08-02	100.96	-33.14	-66.73
2006-08-01	99.57	-33.14	-66.50
2006-07-31	99.80	-32.08	-66.00
2006-07-28	99.80	-35.26	-67.60
2006-07-27	99.10	-39.50	-69.62
2006-07-26	96.31	-40.57	-69.73
2006-07-25	95.38	-40.57	-69.58
2006-07-24	93.99	-40.57	-69.36
2006-07-21	93.99	-40.57	-69.36
2006-07-20	93.99	-41.63	-69.91
2006-07-19	89.34	-42.69	-69.73
2006-07-18	88.76	-43.75	-70.20
2006-07-17	88.76	-42.69	-69.64
2006-07-14	90.51	-42.69	-69.92
2006-07-13	92.25	-41.63	-69.64
2006-07-12	94.57	-40.57	-69.45
2006-07-11	93.99	-40.57	-69.36
2006-07-10	95.15	-40.57	-69.54
2006-07-07	93.41	-40.57	-69.27
2006-07-06	94.57	-40.57	-69.45
2006-07-05	91.67	-40.57	-68.99
2006-07-04	92.83	-40.57	-69.18
2006-07-03	92.83	-51.71	-74.96
2006-06-30	91.09	-41.63	-69.45
2006-06-29	87.02	-41.63	-68.79
2006-06-28	85.28	-41.63	-68.49
2006-06-27	86.44	-41.63	-68.69
2006-06-26	86.44	-41.63	-68.69
2006-06-23	86.44	-41.63	-68.69
2006-06-22	87.02	-41.63	-68.79
2006-06-21	84.12	-41.63	-68.30
2006-06-20	84.12	-41.63	-68.30
2006-06-19	86.44	-41.63	-68.69
2006-06-16	87.02	-50.65	-73.61
2006-06-15	82.37	-50.65	-72.94
2006-06-14	80.05	-50.65	-72.59
2006-06-13	79.47	-50.65	-72.50
2006-06-12	84.70	-50.65	-73.28
2006-06-09	84.12	-50.65	-73.20
2006-06-08	82.96	-50.65	-73.03
2006-06-07	87.02	-50.65	-73.61
2006-06-06	88.76	-50.12	-73.57
2006-06-05	89.34	-50.12	-73.66
2006-06-02	88.18	-50.12	-73.49
2006-06-01	84.12	-50.12	-72.91
2006-05-30	87.60	-51.18	-73.98
2006-05-29	88.76	-44.81	-70.76
2006-05-26	87.60	-44.81	-70.58
2006-05-25	85.28	-44.81	-70.21
2006-05-24	87.02	-44.81	-70.49
2006-05-23	87.02	-44.81	-70.49
2006-05-22	86.44	-44.81	-70.40
2006-05-19	92.25	-31.01	-64.12
2006-05-18	92.25	-31.01	-64.12
2006-05-17	95.15	-31.01	-64.65
2006-05-16	92.25	-31.01	-64.12
2006-05-15	93.41	-31.01	-64.33
2006-05-12	98.06	-31.01	-65.17
2006-05-11	100.96	-36.32	-68.31
2006-05-10	99.22	-36.32	-68.04
2006-05-09	99.80	-38.44	-69.19
2006-05-08	101.54	-31.01	-65.77
2006-05-04	98.64	-39.50	-69.54
2006-05-03	98.64	-36.32	-67.94
2006-05-02	96.89	-36.32	-67.66
2006-04-28	95.15	-36.32	-67.37
2006-04-27	94.57	-34.20	-66.18
2006-04-26	94.57	-36.32	-67.27
2006-04-25	93.42	-36.32	-67.08
2006-04-24	94.00	-36.32	-67.18
2006-04-21	96.87	-36.32	-67.65
2006-04-20	96.29	-36.32	-67.56
2006-04-19	95.72	-38.44	-68.55
2006-04-18	93.42	-38.44	-68.18
2006-04-13	91.70	-38.44	-67.89
2006-04-12	89.98	-38.44	-67.60
2006-04-11	91.70	-38.44	-67.89
2006-04-10	91.70	-32.08	-64.57
2006-04-07	90.55	-32.08	-64.35
2006-04-06	90.55	-32.08	-64.35
2006-04-04	87.11	-32.08	-63.70
2006-04-03	86.54	-31.01	-63.02
2006-03-31	83.67	-32.08	-63.02
2006-03-30	84.81	-32.08	-63.25
2006-03-29	83.09	-32.08	-62.90
2006-03-28	84.24	-33.14	-63.71
2006-03-27	84.81	-38.44	-66.69
2006-03-24	82.52	-39.50	-66.86
2006-03-23	83.09	-39.50	-66.96
2006-03-22	81.94	-42.69	-68.50
2006-03-21	84.24	-42.69	-68.89
2006-03-20	84.24	-42.69	-68.89
2006-03-17	82.52	-42.69	-68.60
2006-03-16	81.94	-42.69	-68.50
2006-03-15	81.94	-42.69	-68.50
2006-03-14	79.07	-42.69	-68.00
2006-03-13	79.65	-42.69	-68.10
2006-03-10	79.07	-42.69	-68.00
2006-03-09	79.07	-42.69	-68.00
2006-03-08	78.50	-42.69	-67.89
2006-03-07	79.65	-42.69	-68.10
2006-03-06	83.09	-42.69	-68.70
2006-03-03	83.67	-42.69	-68.80
2006-03-02	83.09	-42.69	-68.70
2006-03-01	82.52	-42.69	-68.60
2006-02-28	83.67	-42.69	-68.80
2006-02-27	84.24	-42.69	-68.89
2006-02-24	83.09	-42.69	-68.70
2006-02-23	82.52	-42.69	-68.60
2006-02-22	81.37	-42.69	-68.40
2006-02-21	80.22	-42.69	-68.20
2006-02-20	80.22	-42.69	-68.20
2006-02-17	78.50	-42.69	-67.89
2006-02-16	78.50	-42.69	-67.89
2006-02-15	77.93	-44.81	-68.98
2006-02-14	79.07	-45.87	-69.77
2006-02-13	77.35	-46.93	-70.08
2006-02-10	79.07	-44.81	-69.18
2006-02-09	77.93	-44.81	-68.98
2006-02-08	78.50	-44.81	-69.08
2006-02-07	79.65	-44.81	-69.28
2006-02-06	80.22	-44.81	-69.38
2006-02-03	78.50	-44.81	-69.08
2006-02-02	81.37	-44.81	-69.57
2006-02-01	81.94	-44.81	-69.67
2006-01-27	82.52	-44.81	-69.76
2006-01-26	79.07	-44.81	-69.18
2006-01-25	79.65	-44.81	-69.28
2006-01-24	79.65	-44.81	-69.28
2006-01-23	78.50	-44.81	-69.08
2006-01-20	80.80	-44.81	-69.47
2006-01-19	81.94	-44.81	-69.67
2006-01-18	78.50	-44.81	-69.08
2006-01-17	79.65	-44.81	-69.28
2006-01-16	82.52	-44.81	-69.76
2006-01-13	82.52	-44.81	-69.76
2006-01-12	81.37	-44.81	-69.57
2006-01-11	80.80	-44.81	-69.47
2006-01-10	80.22	-44.81	-69.38
2006-01-09	79.65	-44.81	-69.28
2006-01-06	76.78	-44.81	-68.78
2006-01-05	76.78	-45.87	-69.38
2006-01-04	76.20	-45.87	-69.28
2006-01-03	72.19	-45.87	-68.56
2005-12-30	72.19	-46.93	-69.18
2005-12-29	73.91	-36.32	-63.38
2005-12-28	75.06	-36.32	-63.62
2005-12-23	76.20	-36.32	-63.86
2005-12-22	76.20	-36.32	-63.86
2005-12-21	76.78	-35.26	-63.38
2005-12-20	75.63	-35.26	-63.14
2005-12-19	75.63	-35.26	-63.14
2005-12-16	74.48	-35.26	-62.90
2005-12-15	75.06	-35.26	-63.02
2005-12-14	73.33	-35.26	-62.65
2005-12-13	72.76	-35.26	-62.53
2005-12-12	73.33	-35.26	-62.65
2005-12-09	72.76	-35.26	-62.53
2005-12-08	72.19	-35.26	-62.40
2005-12-07	75.63	-35.26	-63.14
2005-12-06	73.33	-35.26	-62.65
2005-12-05	75.06	-35.26	-63.02
2005-12-02	76.20	-35.26	-63.26
2005-12-01	73.91	-35.26	-62.77
2005-11-30	73.33	-35.26	-62.65
2005-11-29	73.91	-35.26	-62.77
2005-11-28	74.48	-35.26	-62.90
2005-11-25	74.48	-35.26	-62.90
2005-11-24	74.48	-35.26	-62.90
2005-11-23	73.33	-35.26	-62.65
2005-11-22	71.61	-35.26	-62.28
2005-11-21	71.04	-35.26	-62.15
2005-11-18	71.04	-35.26	-62.15
2005-11-17	70.47	-41.63	-65.76
2005-11-16	68.17	-41.63	-65.29
2005-11-15	68.17	-41.63	-65.29
2005-11-14	68.17	-41.63	-65.29
2005-11-11	69.32	-46.93	-68.66
2005-11-10	68.17	-44.81	-67.18
2005-11-09	68.74	-44.81	-67.29
2005-11-08	65.87	-44.81	-66.73
2005-11-07	65.30	-44.81	-66.61
2005-11-04	67.02	-44.81	-66.96
2005-11-03	67.02	-44.81	-66.96
2005-11-02	67.60	-44.81	-67.07
2005-11-01	68.17	-44.81	-67.18
2005-10-31	65.87	-44.81	-66.73
2005-10-28	63.92	-44.81	-66.33
2005-10-27	65.61	-44.81	-66.67
2005-10-26	66.17	-44.81	-66.79
2005-10-25	65.61	-44.81	-66.67
2005-10-24	66.17	-44.81	-66.79
2005-10-21	67.29	-44.81	-67.01
2005-10-20	66.17	-44.81	-66.79
2005-10-19	65.61	-44.81	-66.67
2005-10-18	68.41	-44.81	-67.23
2005-10-17	67.29	-44.81	-67.01
2005-10-14	66.73	-44.81	-66.90
2005-10-13	68.41	-44.81	-67.23
2005-10-12	67.85	-44.81	-67.12
2005-10-10	71.22	-44.81	-67.77
2005-10-07	70.10	-44.81	-67.55
2005-10-06	70.66	-44.81	-67.66
2005-10-05	74.59	-44.81	-68.39
2005-10-04	76.83	-44.81	-68.79
2005-10-03	76.83	-44.81	-68.79
2005-09-30	76.83	-44.81	-68.79
2005-09-29	77.40	-44.81	-68.89
2005-09-28	75.15	-44.81	-68.49
2005-09-27	74.59	-44.81	-68.39
2005-09-26	75.15	-44.81	-68.49
2005-09-23	74.03	-44.81	-68.29
2005-09-22	73.47	-44.81	-68.18
2005-09-21	74.03	-44.81	-68.29
2005-09-20	74.03	-44.81	-68.29
2005-09-16	72.34	-44.81	-67.98
2005-09-15	72.34	-44.81	-67.98
2005-09-14	72.90	-44.81	-68.08
2005-09-13	72.34	-44.81	-67.98
2005-09-12	74.03	-44.81	-68.29
2005-09-09	74.03	-44.81	-68.29
2005-09-08	74.03	-44.81	-68.29
2005-09-07	74.03	-44.81	-68.29
2005-09-06	74.03	-44.81	-68.29
2005-09-05	74.03	-44.81	-68.29
2005-09-02	74.59	-44.81	-68.39
2005-09-01	73.47	-44.81	-68.18
2005-08-31	70.66	-44.81	-67.66
2005-08-30	71.22	-44.81	-67.77
2005-08-29	70.10	-44.81	-67.55
2005-08-26	71.22	-44.81	-67.77
2005-08-25	70.10	-44.81	-67.55
2005-08-24	70.10	-44.81	-67.55
2005-08-23	70.66	-44.81	-67.66
2005-08-22	74.03	-44.81	-68.29
2005-08-19	71.22	-44.81	-67.77
2005-08-18	72.90	-44.81	-68.08
2005-08-17	76.83	-44.81	-68.79
2005-08-16	76.27	-44.81	-68.69
2005-08-15	75.71	-44.81	-68.59
2005-08-12	76.27	-44.81	-68.69
2005-08-11	75.71	-44.81	-68.59
2005-08-10	74.59	-44.81	-68.39
2005-08-09	71.22	-44.81	-67.77
2005-08-08	71.78	-44.81	-67.87
2005-08-05	71.22	-44.81	-67.77
2005-08-04	71.78	-44.81	-67.87
2005-08-03	71.78	-44.81	-67.87
2005-08-02	72.34	-44.81	-67.98
2005-08-01	70.10	-44.81	-67.55
2005-07-29	69.54	-44.81	-67.45
2005-07-28	68.41	-44.81	-67.23
2005-07-27	68.41	-44.81	-67.23
2005-07-26	67.85	-44.81	-67.12
2005-07-25	68.41	-44.81	-67.23
2005-07-22	68.41	-44.81	-67.23
2005-07-21	66.17	-44.81	-66.79
2005-07-20	66.17	-44.81	-66.79
2005-07-19	65.61	-44.81	-66.67
2005-07-18	65.61	-44.81	-66.67
2005-07-15	65.04	-44.81	-66.56
2005-07-14	65.04	-44.81	-66.56
2005-07-13	63.36	-44.81	-66.22
2005-07-12	61.12	-45.87	-66.40
2005-07-11	61.12	-45.87	-66.40
2005-07-08	58.87	-46.93	-66.60
2005-07-07	59.99	-46.93	-66.83
2005-07-06	61.68	-46.93	-67.18
2005-07-05	61.12	-46.93	-67.06
2005-07-04	62.24	-44.81	-65.98
2005-06-30	62.24	-41.63	-64.02
2005-06-29	62.80	-41.63	-64.14
2005-06-28	62.24	-35.26	-60.10
2005-06-27	61.12	-35.26	-59.82
2005-06-24	61.68	-35.26	-59.96
2005-06-23	61.68	-35.26	-59.96
2005-06-22	61.12	-35.26	-59.82
2005-06-21	59.99	-35.26	-59.54
2005-06-20	59.43	-35.26	-59.39
2005-06-17	58.87	-35.26	-59.25
2005-06-16	57.75	-35.26	-58.96
2005-06-15	58.87	-35.26	-59.25
2005-06-14	58.87	-35.26	-59.25
2005-06-13	58.87	-35.26	-59.25
2005-06-10	58.87	-35.26	-59.25
2005-06-09	58.31	-35.26	-59.10
2005-06-08	58.31	-36.32	-59.78
2005-06-07	57.75	-37.38	-60.30
2005-06-06	57.75	-37.38	-60.30
2005-06-03	57.75	-41.63	-63.00
2005-06-02	57.19	-31.01	-56.11
2005-06-01	58.31	-20.40	-49.72
2005-05-31	58.31	-20.40	-49.72
2005-05-30	57.75	-20.40	-49.54
2005-05-27	56.62	-20.40	-49.18
2005-05-26	54.38	-15.09	-45.00
2005-05-25	54.94	-15.09	-45.20
2005-05-24	56.62	-15.09	-45.79
2005-05-23	55.50	-15.09	-45.40
2005-05-20	56.62	-15.09	-45.79
2005-05-19	55.50	-15.09	-45.40
2005-05-18	55.50	-15.09	-45.40
2005-05-17	54.94	-15.09	-45.20
2005-05-13	57.75	-15.09	-46.18
2005-05-12	58.87	-15.09	-46.56
2005-05-11	58.31	-7.67	-41.67
2005-05-10	58.87	-7.67	-41.88
2005-05-09	59.43	-7.67	-42.08
2005-05-06	58.87	-7.67	-41.88
2005-05-05	59.43	-7.67	-42.08
2005-05-04	58.31	-7.67	-41.67
2005-05-03	57.19	-7.67	-41.26
2005-04-29	57.19	-7.67	-41.26
2005-04-28	57.19	-7.67	-41.26
2005-04-27	56.29	-7.67	-40.92
2005-04-26	56.29	-7.67	-40.92
2005-04-25	55.18	-6.60	-39.81
2005-04-22	55.18	-6.60	-39.81
2005-04-21	53.52	-6.60	-39.16
2005-04-20	51.85	-6.60	-38.50
2005-04-19	51.85	-6.60	-38.50
2005-04-18	50.75	-6.60	-38.04
2005-04-15	52.96	-6.60	-38.94
2005-04-14	54.62	-6.60	-39.60
2005-04-13	55.18	-6.60	-39.81
2005-04-12	53.52	-6.60	-39.16
2005-04-11	53.52	-6.60	-39.16
2005-04-08	53.52	-6.60	-39.16
2005-04-07	52.41	-6.60	-38.72
2005-04-06	52.41	-6.60	-38.72
2005-04-04	51.85	-6.60	-38.50
2005-04-01	51.30	-6.60	-38.27
2005-03-31	52.41	-6.60	-38.72
2005-03-30	51.30	-6.60	-38.27
2005-03-29	51.30	-6.60	-38.27
2005-03-24	52.96	-6.60	-38.94
2005-03-23	52.96	-6.60	-38.94
2005-03-22	55.18	-6.60	-39.81
2005-03-21	55.73	-6.60	-40.03
2005-03-18	54.62	-6.60	-39.60
2005-03-17	55.18	-6.60	-39.81
2005-03-16	54.62	-4.48	-38.23
2005-03-15	54.07	-4.48	-38.00
2005-03-14	55.73	-4.48	-38.66
2005-03-11	54.62	-4.48	-38.23
2005-03-10	54.62	-4.48	-38.23
2005-03-09	55.73	-4.48	-38.66
2005-03-08	54.62	-4.48	-38.23
2005-03-07	54.07	-4.48	-38.00
2005-03-04	53.52	-4.48	-37.78
2005-03-03	54.62	-1.30	-36.17
2005-03-02	54.62	-1.30	-36.17
2005-03-01	56.84	-1.30	-37.07
2005-02-28	57.95	-1.30	-37.51
2005-02-25	57.95	-1.30	-37.51
2005-02-24	56.29	-2.36	-37.52
2005-02-23	55.18	-2.36	-37.08
2005-02-22	56.84	-2.36	-37.75
2005-02-21	57.40	-2.36	-37.96
2005-02-18	57.40	-2.36	-37.96
2005-02-17	55.73	-2.36	-37.30
2005-02-16	56.29	-2.36	-37.52
2005-02-15	56.29	-0.24	-36.17
2005-02-14	56.29	-0.24	-36.17
2005-02-08	54.62	-0.24	-35.48
2005-02-07	54.07	-0.24	-35.25
2005-02-04	51.30	-0.24	-34.06
2005-02-03	51.30	-0.24	-34.06
2005-02-02	51.30	-0.24	-34.06
2005-02-01	51.30	-0.24	-34.06
2005-01-31	53.52	-0.24	-35.01
2005-01-28	51.85	-0.24	-34.30
2005-01-27	51.30	-0.24	-34.06
2005-01-26	51.85	-0.24	-34.30
2005-01-25	51.30	-0.24	-34.06
2005-01-24	48.53	-0.24	-32.83
2005-01-21	50.19	-0.24	-33.58
2005-01-20	51.30	-0.24	-34.06
2005-01-19	51.85	-0.24	-34.30
2005-01-18	51.85	-0.24	-34.30
2005-01-17	51.85	-0.24	-34.30
2005-01-14	50.75	-0.24	-33.82
2005-01-13	51.85	-0.24	-34.30
2005-01-12	50.75	-0.24	-33.82
2005-01-11	50.19	-0.24	-33.58
2005-01-10	50.75	5.07	-30.30
2005-01-07	50.75	5.07	-30.30
2005-01-06	52.96	5.07	-31.31
2005-01-05	53.52	5.07	-31.56
2005-01-04	56.29	5.07	-32.77
2005-01-03	57.95	5.07	-33.48
2004-12-31	57.95	5.07	-33.48
2004-12-30	57.40	5.07	-33.24
2004-12-29	58.50	5.07	-33.71
2004-12-28	57.40	5.07	-33.24
2004-12-24	57.95	5.07	-33.48
2004-12-23	59.06	5.07	-33.94
2004-12-22	57.40	5.07	-33.24
2004-12-21	57.40	5.07	-33.24
2004-12-20	58.50	5.07	-33.71
2004-12-17	56.29	5.07	-32.77
2004-12-16	55.73	5.07	-32.53
2004-12-15	57.40	5.07	-33.24
2004-12-14	56.84	5.07	-33.01
2004-12-13	54.62	5.07	-32.05
2004-12-10	54.62	5.07	-32.05
2004-12-09	55.73	5.07	-32.53
2004-12-08	56.29	5.07	-32.77
2004-12-07	58.50	6.13	-33.04
2004-12-06	57.95	6.13	-32.81
2004-12-03	57.40	6.13	-32.57
2004-12-02	59.06	6.13	-33.27
2004-12-01	56.84	6.13	-32.33
2004-11-30	57.40	4.01	-33.92
2004-11-29	56.29	6.13	-32.09
2004-11-26	54.62	6.13	-31.36
2004-11-25	54.62	6.13	-31.36
2004-11-24	55.73	6.13	-31.85
2004-11-23	55.73	6.13	-31.85
2004-11-22	52.96	6.13	-30.62
2004-11-19	53.52	6.13	-30.87
2004-11-18	52.96	6.13	-30.62
2004-11-17	53.52	6.13	-30.87
2004-11-16	52.41	6.13	-30.36
2004-11-15	54.07	6.13	-31.11
2004-11-12	52.96	6.13	-30.62
2004-11-11	51.30	7.19	-29.15
2004-11-10	51.30	7.19	-29.15
2004-11-09	50.19	7.19	-28.63
2004-11-08	50.19	7.19	-28.63
2004-11-05	49.64	7.19	-28.36
2004-11-04	48.53	7.19	-27.83
2004-11-03	48.53	5.07	-29.26
2004-11-02	48.53	4.01	-29.97
2004-11-01	45.76	4.01	-28.64
2004-10-29	45.76	4.01	-28.64
2004-10-28	46.31	4.01	-28.91
2004-10-27	43.05	4.01	-27.29
2004-10-26	42.50	4.01	-27.01
2004-10-25	41.96	4.01	-26.73
2004-10-21	44.68	4.01	-28.11
2004-10-20	44.14	4.01	-27.84
2004-10-19	46.31	4.01	-28.91
2004-10-18	44.14	4.01	-27.84
2004-10-15	45.22	4.01	-28.38
2004-10-14	44.68	4.01	-28.11
2004-10-13	45.77	4.01	-28.65
2004-10-12	46.86	4.01	-29.18
2004-10-11	46.86	4.01	-29.18
2004-10-08	46.31	4.01	-28.91
2004-10-07	48.49	4.01	-29.95
2004-10-06	47.94	4.01	-29.70
2004-10-05	47.94	4.01	-29.70
2004-10-04	47.94	4.01	-29.70
2004-09-30	45.77	4.01	-28.65
2004-09-28	43.59	1.89	-29.04
2004-09-27	43.59	1.89	-29.04
2004-09-24	45.22	1.89	-29.84
2004-09-23	47.40	1.89	-30.88
2004-09-22	47.40	5.07	-28.72
2004-09-21	47.40	5.07	-28.72
2004-09-20	46.31	4.01	-28.91
2004-09-17	46.86	4.01	-29.18
2004-09-16	46.31	14.62	-21.66
2004-09-15	44.68	14.62	-20.77
2004-09-14	45.77	14.62	-21.37
2004-09-13	45.22	14.62	-21.07
2004-09-10	43.59	14.62	-20.17
2004-09-09	43.05	14.62	-19.87
2004-09-08	44.68	14.62	-20.77
2004-09-07	45.22	16.75	-19.61
2004-09-06	45.22	16.75	-19.61
2004-09-03	43.59	16.75	-18.70
2004-09-02	44.14	16.75	-19.00
2004-09-01	43.59	16.75	-18.70
2004-08-31	43.05	16.75	-18.39
2004-08-30	43.05	16.75	-18.39
2004-08-27	41.42	16.75	-17.45
2004-08-26	41.42	16.75	-17.45
2004-08-25	41.42	16.75	-17.45
2004-08-24	40.33	16.75	-16.81
2004-08-23	37.07	16.75	-14.82
2004-08-20	36.52	16.75	-14.49
2004-08-19	37.61	16.75	-15.16
2004-08-18	34.89	16.75	-13.45
2004-08-17	35.43	16.75	-13.80
2004-08-16	34.89	16.75	-13.45
2004-08-13	35.98	16.75	-14.14
2004-08-12	37.07	16.75	-14.82
2004-08-11	35.98	16.75	-14.14
2004-08-10	36.52	16.75	-14.49
2004-08-09	37.61	17.81	-14.39
2004-08-06	37.61	17.81	-14.39
2004-08-05	38.70	17.81	-15.06
2004-08-04	35.43	19.93	-11.45
2004-08-03	35.43	22.05	-9.88
2004-08-02	34.35	16.75	-13.10
2004-07-30	35.43	16.75	-13.80
2004-07-29	34.35	16.75	-13.10
2004-07-28	35.98	16.75	-14.14
2004-07-27	35.43	16.75	-13.80
2004-07-26	35.98	16.75	-14.14
2004-07-23	37.07	16.75	-14.82
2004-07-22	35.98	16.75	-14.14
2004-07-21	36.52	16.75	-14.49
2004-07-20	33.80	16.75	-12.75
2004-07-19	33.80	17.81	-11.95
2004-07-16	33.80	16.75	-12.75
2004-07-15	32.17	16.75	-11.67
2004-07-14	32.17	16.75	-11.67
2004-07-13	33.80	16.75	-12.75
2004-07-12	34.89	16.75	-13.45
2004-07-09	34.89	16.75	-13.45
2004-07-08	33.80	16.75	-12.75
2004-07-07	35.98	16.75	-14.14
2004-07-06	35.98	16.75	-14.14
2004-07-05	34.89	16.75	-13.45
2004-07-02	34.89	16.75	-13.45
2004-06-30	35.43	16.75	-13.80
2004-06-29	33.80	16.75	-12.75
2004-06-28	34.89	22.05	-9.52
2004-06-25	34.35	22.05	-9.15
2004-06-24	34.35	17.81	-12.31
2004-06-23	31.08	20.99	-7.70
2004-06-21	31.08	20.99	-7.70
2004-06-18	30.54	20.99	-7.31
2004-06-17	33.80	20.99	-9.57
2004-06-16	34.35	20.99	-9.94
2004-06-15	33.26	22.05	-8.41
2004-06-14	33.26	22.05	-8.41
2004-06-11	37.07	23.11	-10.18
2004-06-10	37.61	22.05	-11.31
2004-06-09	35.98	20.99	-11.02
2004-06-08	35.98	22.05	-10.24
2004-06-07	36.52	22.05	-10.60
2004-06-04	32.17	17.81	-10.87
2004-06-03	31.08	16.75	-10.94
2004-06-02	34.89	16.75	-13.45
2004-06-01	33.80	15.68	-13.54
2004-05-31	34.35	16.75	-13.10
2004-05-28	33.80	15.68	-13.54
2004-05-27	32.17	14.62	-13.28
2004-05-25	28.91	13.56	-11.90
2004-05-24	28.36	16.75	-9.05
2004-05-21	27.82	13.56	-11.15
2004-05-20	25.10	13.56	-9.22
2004-05-19	26.19	14.62	-9.16
2004-05-18	21.84	12.50	-7.66
2004-05-17	20.20	12.50	-6.41
2004-05-14	24.01	10.42	-10.96
2004-05-13	25.64	13.54	-9.63
2004-05-12	26.19	13.54	-10.02
2004-05-11	26.73	13.54	-10.41
2004-05-10	26.19	13.54	-10.02
2004-05-07	30.54	13.54	-13.02
2004-05-06	31.08	13.54	-13.38
2004-05-05	30.54	13.54	-13.02
2004-05-04	32.71	13.54	-14.45
2004-05-03	29.99	11.46	-14.26
2004-04-30	31.08	11.46	-14.97
2004-04-29	31.08	12.50	-14.18
2004-04-28	33.04	14.58	-13.87
2004-04-27	33.58	14.58	-14.22
2004-04-26	33.04	14.58	-13.87
2004-04-23	35.72	14.58	-15.58
2004-04-22	33.04	15.62	-13.09
2004-04-21	33.58	14.58	-14.22
2004-04-20	35.19	14.58	-15.24
2004-04-19	35.72	14.58	-15.58
2004-04-16	35.72	12.50	-17.11
2004-04-15	36.26	13.54	-16.67
2004-04-14	38.40	13.54	-17.96
2004-04-13	42.70	5.21	-26.27
2004-04-08	41.09	6.25	-24.69
2004-04-07	41.09	16.67	-17.31
2004-04-06	41.09	17.71	-16.57
2004-04-02	38.94	18.75	-14.53
2004-04-01	37.87	18.75	-13.87
2004-03-31	38.40	18.75	-14.20
2004-03-30	38.40	18.75	-14.20
2004-03-29	36.26	17.71	-13.61
2004-03-26	36.26	19.79	-12.09
2004-03-25	36.80	9.37	-20.04
2004-03-24	38.40	9.37	-20.97
2004-03-23	37.33	4.17	-24.15
2004-03-22	36.26	2.08	-25.08
2004-03-19	38.40	2.08	-26.24
2004-03-18	39.48	2.08	-26.81
2004-03-17	41.09	2.08	-27.65
2004-03-16	40.01	2.08	-27.09
2004-03-15	39.48	2.08	-26.81
2004-03-12	40.01	2.08	-27.09
2004-03-11	41.09	3.12	-26.91
2004-03-10	42.70	7.29	-24.81
2004-03-09	44.84	7.29	-25.93
2004-03-08	46.45	15.62	-21.05
2004-03-05	44.84	15.62	-20.17
2004-03-04	45.38	15.62	-20.47
2004-03-03	45.38	15.62	-20.47
2004-03-02	48.60	19.79	-19.38
2004-03-01	50.21	23.96	-17.47
2004-02-27	50.74	25.00	-17.08
2004-02-26	47.52	26.04	-14.56
2004-02-25	46.99	20.83	-17.79
2004-02-24	49.13	28.12	-14.09
2004-02-23	48.60	22.92	-17.28
2004-02-20	50.21	26.04	-16.09
2004-02-19	49.67	15.62	-22.75
2004-02-18	50.74	21.87	-19.15
2004-02-17	49.67	33.33	-10.92
2004-02-16	49.67	2.08	-31.79
2004-02-13	48.06	4.17	-29.65
2004-02-12	47.52	3.12	-30.10
2004-02-11	45.91	4.17	-28.61
2004-02-10	45.91	4.17	-28.61
2004-02-09	46.45	-9.38	-38.12
2004-02-06	43.77	-8.33	-36.24
2004-02-05	41.09	-7.29	-34.29
2004-02-04	41.09	-7.29	-34.29
2004-02-03	41.62	-7.29	-34.54
2004-02-02	40.55	-8.33	-34.78
2004-01-30	43.77	-5.21	-34.07
2004-01-29	43.77	-3.13	-32.62
2004-01-28	44.84	-3.13	-33.12
2004-01-27	48.60	-7.29	-37.61
2004-01-26	48.06	-6.25	-36.68
2004-01-21	48.60	-7.29	-37.61
2004-01-20	45.91	-8.33	-37.18
2004-01-19	43.77	-7.29	-35.52
2004-01-16	42.16	-7.29	-34.79
2004-01-15	43.23	-7.29	-35.27
2004-01-14	43.77	-7.29	-35.52
2004-01-13	44.84	-7.29	-35.99
2004-01-12	44.31	-9.38	-37.20
2004-01-09	44.31	-11.46	-38.64
2004-01-08	42.16	-9.38	-36.25
2004-01-07	41.62	-4.17	-32.33
2004-01-06	40.55	-4.17	-31.82
2004-01-05	40.55	-6.25	-33.30
2004-01-02	37.87	-13.54	-37.29
2003-12-31	36.80	-12.50	-36.04
2003-12-30	35.19	-14.58	-36.82
2003-12-29	34.11	-17.71	-38.64
2003-12-24	34.65	-12.50	-35.02
2003-12-23	34.65	-7.29	-31.15
2003-12-22	34.65	-8.33	-31.92
2003-12-19	33.58	-8.33	-31.38
2003-12-18	31.97	-8.33	-30.54
2003-12-17	31.43	-9.38	-31.05
2003-12-16	33.04	-6.25	-29.53
2003-12-15	34.65	-8.33	-31.92
2003-12-12	36.80	-11.46	-35.27
2003-12-11	35.72	-11.46	-34.76
2003-12-10	34.11	-11.46	-33.98
2003-12-09	34.11	-13.54	-35.53
2003-12-08	31.43	-13.54	-34.22
2003-12-05	33.04	-12.50	-34.23
2003-12-04	33.04	-6.25	-29.53
2003-12-03	33.58	-8.33	-31.38
2003-12-02	34.11	-11.46	-33.98
2003-12-01	34.65	-11.46	-34.24
2003-11-28	33.04	-11.46	-33.45
2003-11-27	31.43	-11.46	-32.63
2003-11-26	30.36	-10.42	-31.28
2003-11-25	29.82	-9.38	-30.19
2003-11-24	27.68	-9.38	-29.02
2003-11-21	27.14	-11.46	-30.36
2003-11-20	27.68	-6.25	-26.57
2003-11-19	28.75	-6.25	-27.18
2003-11-18	29.82	-6.25	-27.79
2003-11-17	29.28	-6.25	-27.49
2003-11-14	31.43	-11.46	-32.63
2003-11-13	31.43	-11.46	-32.63
2003-11-12	29.28	-12.50	-32.32
2003-11-11	29.28	-13.54	-33.13
2003-11-10	31.43	-13.54	-34.22
2003-11-07	31.97	-11.46	-32.91
2003-11-06	30.89	-11.46	-32.36
2003-11-05	33.58	-13.54	-35.27
2003-11-04	34.11	-11.46	-33.98
2003-11-03	33.58	-11.46	-33.71
2003-10-31	30.89	-6.25	-28.38
2003-10-30	30.89	-8.33	-29.97
2003-10-29	31.22	-8.33	-30.14
2003-10-28	30.16	-8.33	-29.58
2003-10-27	25.95	-7.29	-26.39
2003-10-24	26.47	-7.29	-26.70
2003-10-23	26.47	-7.29	-26.70
2003-10-22	31.22	-7.29	-29.35
2003-10-21	31.22	-8.33	-30.14
2003-10-20	30.69	-8.33	-29.86
2003-10-17	29.64	-7.29	-28.49
2003-10-16	28.58	-7.29	-27.90
2003-10-15	29.11	-8.33	-29.00
2003-10-14	28.05	-6.25	-26.79
2003-10-13	29.11	-6.25	-27.39
2003-10-10	28.05	-8.33	-28.42
2003-10-09	26.47	-10.42	-29.17
2003-10-08	25.95	-8.33	-27.22
2003-10-07	26.47	-10.42	-29.17
2003-10-06	26.47	-8.33	-27.52
2003-10-03	25.95	-5.21	-24.74
2003-10-02	24.37	-3.13	-22.10
2003-09-30	20.68	-10.42	-25.77
2003-09-29	20.15	-10.42	-25.44
2003-09-26	21.20	-10.42	-26.09
2003-09-25	22.26	-10.42	-26.73
2003-09-24	21.20	-9.38	-25.23
2003-09-23	17.51	-9.38	-22.88
2003-09-22	16.99	-9.38	-22.53
2003-09-19	18.04	-4.17	-18.81
2003-09-18	19.10	-2.08	-17.78
2003-09-17	19.62	-1.04	-17.27
2003-09-16	18.57	-2.08	-17.42
2003-09-15	18.57	-1.04	-16.54
2003-09-11	16.99	-4.17	-18.08
2003-09-10	16.46	-10.42	-23.08
2003-09-09	18.57	-3.13	-18.30
2003-09-08	19.62	2.08	-14.66
2003-09-05	19.62	0.00	-16.40
2003-09-04	19.62	0.00	-16.40
2003-09-03	19.62	3.06	-13.84
2003-09-02	17.51	1.02	-14.04
2003-09-01	17.51	-2.04	-16.64
2003-08-29	16.99	-6.12	-19.75
2003-08-28	15.41	-6.12	-18.66
2003-08-27	14.35	-5.10	-17.01
2003-08-26	15.41	-7.14	-19.54
2003-08-25	15.41	-1.02	-14.23
2003-08-22	15.41	-1.02	-14.23
2003-08-21	14.35	0.00	-12.55
2003-08-20	12.25	-3.06	-13.64
2003-08-19	12.25	0.00	-10.91
2003-08-18	11.72	0.00	-10.49
2003-08-15	11.19	0.00	-10.06
2003-08-14	10.14	0.00	-9.20
2003-08-13	9.61	-3.06	-11.56
2003-08-12	8.03	-3.06	-10.27
2003-08-11	8.03	-3.06	-10.27
2003-08-08	5.92	-3.06	-8.48
2003-08-07	6.45	-5.10	-10.85
2003-08-06	6.45	-2.04	-7.98
2003-08-05	8.56	-3.06	-10.70
2003-08-04	8.56	-3.06	-10.70
2003-08-01	9.08	-5.10	-13.00
2003-07-31	7.50	-6.12	-12.67
2003-07-30	7.50	-5.10	-11.72
2003-07-29	9.08	-5.10	-13.00
2003-07-28	8.56	-5.10	-12.58
2003-07-25	5.92	-6.12	-11.37
2003-07-24	5.92	-6.12	-11.37
2003-07-23	5.39	-6.12	-10.93
2003-07-22	6.45	-6.12	-11.81
2003-07-21	7.50	-6.12	-12.67
2003-07-18	8.56	-9.18	-16.34
2003-07-17	7.50	-10.20	-16.47
2003-07-16	8.56	-13.27	-20.10
2003-07-15	7.50	-13.27	-19.32
2003-07-14	8.03	-16.33	-22.55
2003-07-11	6.45	-16.33	-21.40
2003-07-10	6.45	-18.37	-23.31
2003-07-09	6.98	-16.33	-21.78
2003-07-08	6.45	-16.33	-21.40
2003-07-07	5.39	-16.33	-20.61
2003-07-04	2.76	-13.27	-15.59
2003-07-03	2.23	-13.27	-15.16
2003-07-02	2.23	-15.31	-17.16
2003-06-30	1.71	-15.31	-16.73
2003-06-27	3.29	-15.31	-18.00
2003-06-26	2.76	-15.31	-17.58
2003-06-25	3.29	-15.31	-18.00
2003-06-24	3.29	-15.31	-18.00
2003-06-23	4.34	-15.31	-18.83
2003-06-20	5.92	-13.27	-18.11
2003-06-19	5.92	-14.29	-19.08
2003-06-18	5.92	-14.29	-19.08
2003-06-17	6.45	-14.29	-19.48
2003-06-16	4.87	-13.27	-17.29
2003-06-13	4.87	-13.27	-17.29
2003-06-12	3.81	-13.27	-16.45
2003-06-11	3.29	-16.33	-18.99
2003-06-10	3.29	-15.31	-18.00
2003-06-09	3.81	-13.27	-16.45
2003-06-06	4.34	-14.29	-17.85
2003-06-05	2.23	-12.24	-14.16
2003-06-03	3.29	-17.35	-19.98
2003-06-02	2.23	-12.24	-14.16
2003-05-30	1.18	-12.24	-13.27
2003-05-29	1.18	-12.24	-13.27
2003-05-28	1.71	-11.22	-12.71
2003-05-27	0.65	-13.27	-13.83
2003-05-26	1.18	-13.27	-14.28
2003-05-23	-0.93	-12.24	-11.42
2003-05-22	-2.51	-14.29	-12.08
2003-05-21	-3.56	-13.27	-10.06
2003-05-20	-3.56	-14.29	-11.12
2003-05-19	-3.56	-12.24	-9.00
2003-05-16	-3.04	-11.22	-8.44
2003-05-15	-2.51	-11.22	-8.94
2003-05-14	-2.51	-14.29	-12.08
2003-05-13	-3.04	-18.37	-15.81
2003-05-12	-2.51	-14.29	-12.08
2003-05-09	-4.09	-13.27	-9.57
2003-05-07	-5.67	-13.27	-8.05
2003-05-06	-5.67	-13.27	-8.05
2003-05-05	-5.67	-13.27	-8.05
2003-05-02	-6.73	-13.27	-7.01
2003-04-30	-7.25	-14.29	-7.58
2003-04-29	-7.25	-16.33	-9.78
2003-04-28	-10.31	-21.43	-12.40
2003-04-25	-10.82	-21.43	-11.89
2003-04-24	-10.82	-21.43	-11.89
2003-04-23	-10.31	-22.45	-13.54
2003-04-22	-9.28	-22.45	-14.52
2003-04-17	-9.79	-22.45	-14.03
2003-04-16	-8.76	-22.45	-15.00
2003-04-15	-8.76	-21.43	-13.88
2003-04-14	-9.79	-17.35	-8.37
2003-04-11	-8.76	-18.37	-10.53
2003-04-10	-9.28	-18.37	-10.02
2003-04-09	-8.76	-18.37	-10.53
2003-04-08	-7.22	-19.39	-13.12
2003-04-07	-5.67	-19.39	-14.54
2003-04-04	-7.22	-19.39	-13.12
2003-04-03	-8.76	-19.39	-11.65
2003-04-02	-8.25	-19.39	-12.14
2003-04-01	-9.28	-17.35	-8.89
2003-03-31	-8.76	-20.41	-12.76
2003-03-28	-7.22	-14.29	-7.62
2003-03-27	-6.70	-16.33	-10.32
2003-03-26	-5.15	-14.29	-9.63
2003-03-25	-5.15	-14.29	-9.63
2003-03-24	-4.64	-14.29	-10.12
2003-03-21	-3.61	-14.29	-11.08
2003-03-20	-3.61	-14.29	-11.08
2003-03-19	-4.12	-14.29	-10.60
2003-03-18	-6.19	-18.37	-12.98
2003-03-17	-8.25	-18.37	-11.03
2003-03-14	-6.70	-18.37	-12.50
2003-03-13	-8.76	-18.37	-10.53
2003-03-12	-7.73	-20.41	-13.74
2003-03-11	-7.73	-14.29	-7.10
2003-03-10	-8.25	-13.27	-5.47
2003-03-07	-7.22	-13.27	-6.52
2003-03-06	-6.70	-15.31	-9.22
2003-03-05	-5.15	-15.31	-10.70
2003-03-04	-4.64	-13.27	-9.05
2003-03-03	-3.61	-13.27	-10.02
2003-02-28	-5.67	-13.27	-8.05
2003-02-27	-4.64	-12.24	-7.98
2003-02-26	-5.15	-12.24	-7.48
2003-02-25	-5.15	-12.24	-7.48
2003-02-24	-4.64	-10.20	-5.84
2003-02-21	-4.64	-9.18	-4.77
2003-02-20	-2.58	-8.16	-5.73
2003-02-19	-2.58	-8.16	-5.73
2003-02-18	-2.58	-10.20	-7.83
2003-02-17	-3.09	-10.20	-7.34
2003-02-14	-4.64	-8.16	-3.70
2003-02-13	-5.15	-7.14	-2.10
2003-02-12	-3.09	-11.22	-8.39
2003-02-11	-5.15	-11.22	-6.40
2003-02-10	-5.15	-13.27	-8.55
2003-02-07	-5.15	-13.27	-8.55
2003-02-06	-5.67	-10.20	-4.81
2003-02-05	-4.64	-9.18	-4.77
2003-02-04	-4.12	-8.16	-4.21
2003-01-30	-4.12	-10.20	-6.34
2003-01-29	-4.64	-9.18	-4.77
2003-01-28	-3.61	-8.16	-4.73
2003-01-27	-4.12	-8.16	-4.21
2003-01-24	-2.58	-5.10	-2.59
2003-01-23	-0.52	-6.12	-5.64
2003-01-22	-1.03	-4.08	-3.08
2003-01-21	-1.03	-5.10	-4.11
2003-01-20	-1.03	-5.10	-4.11
2003-01-17	0.00	-4.08	-4.08
2003-01-16	0.52	-4.08	-4.57
2003-01-15	2.58	-1.02	-3.51
2003-01-14	1.55	-2.04	-3.53
2003-01-13	2.06	-3.06	-5.02
2003-01-10	1.03	1.02	-0.01
2003-01-09	0.52	-1.02	-1.53
2003-01-08	0.52	-1.02	-1.53
2003-01-07	0.00	-2.04	-2.04
2003-01-06	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---