Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 8156 % |
Stock 8156 rel. % |
|---|---|---|---|
| 2025-06-26 | 440.05 | -98.31 | -99.69 |
| 2025-06-25 | 443.10 | -98.34 | -99.70 |
| 2025-06-24 | 436.56 | -98.53 | -99.73 |
| 2025-06-23 | 425.65 | -98.54 | -99.72 |
| 2025-06-20 | 421.73 | -98.51 | -99.71 |
| 2025-06-19 | 415.62 | -98.44 | -99.70 |
| 2025-06-18 | 426.09 | -98.40 | -99.70 |
| 2025-06-17 | 432.20 | -98.40 | -99.70 |
| 2025-06-16 | 433.94 | -98.42 | -99.70 |
| 2025-06-13 | 429.14 | -98.47 | -99.71 |
| 2025-06-12 | 433.50 | -98.46 | -99.71 |
| 2025-06-11 | 439.61 | -98.43 | -99.71 |
| 2025-06-10 | 434.38 | -98.51 | -99.72 |
| 2025-06-09 | 434.38 | -98.51 | -99.72 |
| 2025-06-06 | 426.96 | -98.51 | -99.72 |
| 2025-06-05 | 427.83 | -98.47 | -99.71 |
| 2025-06-04 | 422.60 | -98.43 | -99.70 |
| 2025-06-03 | 419.55 | -98.49 | -99.71 |
| 2025-06-02 | 412.13 | -98.75 | -99.76 |
| 2025-05-30 | 414.31 | -98.88 | -99.78 |
| 2025-05-29 | 420.42 | -98.87 | -99.78 |
| 2025-05-28 | 413.87 | -98.87 | -99.78 |
| 2025-05-27 | 416.06 | -98.87 | -99.78 |
| 2025-05-26 | 413.00 | -98.93 | -99.79 |
| 2025-05-23 | 419.55 | -98.85 | -99.78 |
| 2025-05-22 | 418.24 | -98.84 | -99.78 |
| 2025-05-21 | 424.78 | -98.88 | -99.79 |
| 2025-05-20 | 420.85 | -98.87 | -99.78 |
| 2025-05-19 | 413.44 | -98.87 | -99.78 |
| 2025-05-16 | 413.87 | -98.84 | -99.77 |
| 2025-05-15 | 416.06 | -98.84 | -99.77 |
| 2025-05-14 | 419.55 | -98.85 | -99.78 |
| 2025-05-13 | 407.33 | -98.87 | -99.78 |
| 2025-05-12 | 417.80 | -98.94 | -99.80 |
| 2025-05-09 | 402.97 | -98.96 | -99.79 |
| 2025-05-08 | 400.35 | -98.92 | -99.78 |
| 2025-05-07 | 398.17 | -98.95 | -99.79 |
| 2025-05-06 | 398.17 | -99.05 | -99.81 |
| 2025-05-02 | 394.24 | -99.05 | -99.81 |
| 2025-04-30 | 385.52 | -99.10 | -99.81 |
| 2025-04-29 | 382.90 | -99.07 | -99.81 |
| 2025-04-28 | 382.03 | -98.99 | -99.79 |
| 2025-04-25 | 382.03 | -98.99 | -99.79 |
| 2025-04-24 | 379.87 | -98.99 | -99.79 |
| 2025-04-23 | 383.76 | -98.99 | -99.79 |
| 2025-04-22 | 372.96 | -98.99 | -99.79 |
| 2025-04-17 | 369.07 | -98.99 | -99.78 |
| 2025-04-16 | 360.87 | -98.99 | -99.78 |
| 2025-04-15 | 369.94 | -98.99 | -99.78 |
| 2025-04-14 | 369.07 | -98.91 | -99.77 |
| 2025-04-11 | 358.27 | -98.91 | -99.76 |
| 2025-04-10 | 353.52 | -98.91 | -99.76 |
| 2025-04-09 | 343.59 | -99.06 | -99.79 |
| 2025-04-08 | 338.84 | -98.94 | -99.76 |
| 2025-04-07 | 332.79 | -98.94 | -99.76 |
| 2025-04-03 | 399.74 | -98.88 | -99.78 |
| 2025-04-02 | 407.95 | -98.88 | -99.78 |
| 2025-04-01 | 407.51 | -98.88 | -99.78 |
| 2025-03-31 | 406.65 | -98.90 | -99.78 |
| 2025-03-28 | 412.27 | -98.87 | -99.78 |
| 2025-03-27 | 415.72 | -98.89 | -99.79 |
| 2025-03-26 | 413.56 | -98.97 | -99.80 |
| 2025-03-25 | 410.97 | -99.02 | -99.81 |
| 2025-03-24 | 422.63 | -98.84 | -99.78 |
| 2025-03-21 | 418.31 | -98.84 | -99.78 |
| 2025-03-20 | 429.97 | -98.84 | -99.78 |
| 2025-03-19 | 441.64 | -98.84 | -99.79 |
| 2025-03-18 | 440.77 | -98.84 | -99.79 |
| 2025-03-17 | 428.25 | -98.84 | -99.78 |
| 2025-03-14 | 423.93 | -98.84 | -99.78 |
| 2025-03-13 | 413.13 | -98.84 | -99.77 |
| 2025-03-12 | 417.88 | -98.84 | -99.78 |
| 2025-03-11 | 419.18 | -98.85 | -99.78 |
| 2025-03-10 | 420.04 | -98.88 | -99.79 |
| 2025-03-07 | 429.54 | -98.88 | -99.79 |
| 2025-03-06 | 431.70 | -98.88 | -99.79 |
| 2025-03-05 | 413.99 | -98.88 | -99.78 |
| 2025-03-04 | 399.74 | -98.89 | -99.78 |
| 2025-03-03 | 401.47 | -98.95 | -99.79 |
| 2025-02-28 | 400.17 | -98.97 | -99.79 |
| 2025-02-27 | 417.02 | -98.98 | -99.80 |
| 2025-02-26 | 417.45 | -98.98 | -99.80 |
| 2025-02-25 | 401.90 | -98.98 | -99.80 |
| 2025-02-24 | 408.38 | -98.91 | -99.79 |
| 2025-02-21 | 411.40 | -98.97 | -99.80 |
| 2025-02-20 | 391.53 | -98.97 | -99.79 |
| 2025-02-19 | 399.74 | -98.96 | -99.79 |
| 2025-02-18 | 400.60 | -98.95 | -99.79 |
| 2025-02-17 | 392.83 | -98.95 | -99.79 |
| 2025-02-14 | 392.83 | -98.93 | -99.78 |
| 2025-02-13 | 375.12 | -98.88 | -99.77 |
| 2025-02-12 | 376.42 | -98.87 | -99.76 |
| 2025-02-11 | 364.75 | -98.88 | -99.76 |
| 2025-02-10 | 369.07 | -98.88 | -99.76 |
| 2025-02-07 | 360.87 | -98.88 | -99.76 |
| 2025-02-06 | 355.68 | -98.89 | -99.76 |
| 2025-02-05 | 349.20 | -98.89 | -99.75 |
| 2025-02-04 | 353.52 | -98.89 | -99.76 |
| 2025-02-03 | 341.43 | -98.89 | -99.75 |
| 2025-01-28 | 341.43 | -98.89 | -99.75 |
| 2025-01-27 | 340.57 | -98.89 | -99.75 |
| 2025-01-24 | 337.54 | -98.89 | -99.75 |
| 2025-01-23 | 329.77 | -98.89 | -99.74 |
| 2025-01-22 | 331.28 | -98.89 | -99.74 |
| 2025-01-21 | 338.84 | -98.89 | -99.75 |
| 2025-01-20 | 334.52 | -99.02 | -99.78 |
| 2025-01-17 | 327.39 | -99.02 | -99.77 |
| 2025-01-16 | 326.53 | -99.02 | -99.77 |
| 2025-01-15 | 320.70 | -99.02 | -99.77 |
| 2025-01-14 | 319.83 | -99.02 | -99.77 |
| 2025-01-13 | 312.27 | -99.02 | -99.76 |
| 2025-01-10 | 316.16 | -99.02 | -99.77 |
| 2025-01-09 | 319.62 | -99.02 | -99.77 |
| 2025-01-08 | 320.48 | -99.02 | -99.77 |
| 2025-01-07 | 323.94 | -99.02 | -99.77 |
| 2025-01-06 | 329.34 | -98.96 | -99.76 |
| 2025-01-03 | 330.63 | -99.01 | -99.77 |
| 2025-01-02 | 327.18 | -98.99 | -99.76 |
| 2024-12-31 | 337.54 | -99.01 | -99.77 |
| 2024-12-30 | 335.81 | -99.02 | -99.78 |
| 2024-12-27 | 336.68 | -99.04 | -99.78 |
| 2024-12-24 | 338.41 | -99.07 | -99.79 |
| 2024-12-23 | 332.36 | -99.09 | -99.79 |
| 2024-12-20 | 329.55 | -99.09 | -99.79 |
| 2024-12-19 | 330.20 | -99.09 | -99.79 |
| 2024-12-18 | 332.79 | -99.09 | -99.79 |
| 2024-12-17 | 329.77 | -99.09 | -99.79 |
| 2024-12-16 | 330.41 | -99.09 | -99.79 |
| 2024-12-13 | 333.65 | -99.09 | -99.79 |
| 2024-12-12 | 343.59 | -99.09 | -99.79 |
| 2024-12-11 | 338.84 | -99.09 | -99.79 |
| 2024-12-10 | 342.29 | -99.09 | -99.79 |
| 2024-12-09 | 344.02 | -99.09 | -99.79 |
| 2024-12-06 | 332.79 | -99.09 | -99.79 |
| 2024-12-05 | 325.88 | -99.09 | -99.79 |
| 2024-12-04 | 329.34 | -99.09 | -99.79 |
| 2024-12-03 | 329.34 | -99.09 | -99.79 |
| 2024-12-02 | 326.31 | -99.09 | -99.79 |
| 2024-11-29 | 323.29 | -99.09 | -99.78 |
| 2024-11-28 | 321.13 | -99.09 | -99.78 |
| 2024-11-27 | 326.74 | -99.09 | -99.79 |
| 2024-11-26 | 316.16 | -99.09 | -99.78 |
| 2024-11-25 | 316.59 | -99.09 | -99.78 |
| 2024-11-22 | 317.67 | -99.09 | -99.78 |
| 2024-11-21 | 325.88 | -99.09 | -99.79 |
| 2024-11-20 | 328.04 | -99.09 | -99.79 |
| 2024-11-19 | 327.39 | -99.09 | -99.79 |
| 2024-11-18 | 325.66 | -99.09 | -99.79 |
| 2024-11-15 | 322.21 | -99.09 | -99.78 |
| 2024-11-14 | 322.21 | -99.09 | -99.78 |
| 2024-11-13 | 330.63 | -99.09 | -99.79 |
| 2024-11-12 | 331.28 | -99.09 | -99.79 |
| 2024-11-11 | 344.02 | -99.09 | -99.79 |
| 2024-11-08 | 349.64 | -99.09 | -99.80 |
| 2024-11-07 | 355.25 | -99.09 | -99.80 |
| 2024-11-06 | 345.75 | -99.09 | -99.80 |
| 2024-11-05 | 356.11 | -99.09 | -99.80 |
| 2024-11-04 | 346.61 | -99.09 | -99.80 |
| 2024-11-01 | 345.32 | -99.09 | -99.80 |
| 2024-10-31 | 341.86 | -99.09 | -99.79 |
| 2024-10-30 | 341.86 | -99.09 | -99.79 |
| 2024-10-29 | 349.20 | -99.09 | -99.80 |
| 2024-10-28 | 347.11 | -99.09 | -99.80 |
| 2024-10-25 | 347.53 | -99.09 | -99.80 |
| 2024-10-24 | 345.01 | -99.09 | -99.80 |
| 2024-10-23 | 350.46 | -99.09 | -99.80 |
| 2024-10-22 | 345.01 | -99.09 | -99.80 |
| 2024-10-21 | 344.59 | -99.09 | -99.80 |
| 2024-10-18 | 350.88 | -99.09 | -99.80 |
| 2024-10-17 | 335.36 | -99.09 | -99.79 |
| 2024-10-16 | 339.98 | -99.09 | -99.79 |
| 2024-10-15 | 341.65 | -99.09 | -99.79 |
| 2024-10-14 | 357.17 | -99.09 | -99.80 |
| 2024-10-10 | 360.53 | -99.09 | -99.80 |
| 2024-10-09 | 347.11 | -99.09 | -99.80 |
| 2024-10-08 | 353.82 | -99.09 | -99.80 |
| 2024-10-07 | 399.12 | -99.09 | -99.82 |
| 2024-10-04 | 391.99 | -99.09 | -99.81 |
| 2024-10-03 | 378.56 | -99.09 | -99.81 |
| 2024-10-02 | 385.27 | -99.09 | -99.81 |
| 2024-09-30 | 357.59 | -99.09 | -99.80 |
| 2024-09-27 | 347.53 | -99.26 | -99.83 |
| 2024-09-26 | 333.27 | -99.26 | -99.83 |
| 2024-09-25 | 316.07 | -99.26 | -99.82 |
| 2024-09-24 | 313.97 | -99.26 | -99.82 |
| 2024-09-23 | 297.40 | -99.26 | -99.81 |
| 2024-09-20 | 297.20 | -99.26 | -99.81 |
| 2024-09-19 | 292.58 | -99.21 | -99.80 |
| 2024-09-17 | 284.82 | -99.21 | -99.79 |
| 2024-09-16 | 280.21 | -99.21 | -99.79 |
| 2024-09-13 | 278.95 | -99.20 | -99.79 |
| 2024-09-12 | 276.22 | -99.16 | -99.78 |
| 2024-09-11 | 272.66 | -99.12 | -99.76 |
| 2024-09-10 | 275.59 | -99.11 | -99.76 |
| 2024-09-09 | 274.13 | -99.11 | -99.76 |
| 2024-09-05 | 279.37 | -99.18 | -99.78 |
| 2024-09-04 | 279.16 | -99.23 | -99.80 |
| 2024-09-03 | 283.35 | -99.23 | -99.80 |
| 2024-09-02 | 283.77 | -99.23 | -99.80 |
| 2024-08-30 | 290.27 | -99.23 | -99.80 |
| 2024-08-29 | 285.24 | -99.30 | -99.82 |
| 2024-08-28 | 283.77 | -99.30 | -99.82 |
| 2024-08-27 | 287.34 | -99.34 | -99.83 |
| 2024-08-26 | 285.24 | -99.27 | -99.81 |
| 2024-08-23 | 281.89 | -99.27 | -99.81 |
| 2024-08-22 | 282.10 | -99.20 | -99.79 |
| 2024-08-21 | 276.64 | -99.10 | -99.76 |
| 2024-08-20 | 279.16 | -99.05 | -99.75 |
| 2024-08-19 | 280.63 | -99.02 | -99.74 |
| 2024-08-16 | 277.69 | -99.02 | -99.74 |
| 2024-08-15 | 270.98 | -99.02 | -99.74 |
| 2024-08-14 | 270.35 | -99.05 | -99.74 |
| 2024-08-13 | 271.82 | -99.05 | -99.74 |
| 2024-08-12 | 270.35 | -99.05 | -99.74 |
| 2024-08-09 | 270.35 | -99.01 | -99.73 |
| 2024-08-08 | 265.74 | -98.99 | -99.72 |
| 2024-08-07 | 265.53 | -98.99 | -99.72 |
| 2024-08-06 | 260.71 | -98.99 | -99.72 |
| 2024-08-05 | 261.75 | -98.99 | -99.72 |
| 2024-08-02 | 267.21 | -99.01 | -99.73 |
| 2024-08-01 | 274.34 | -99.01 | -99.74 |
| 2024-07-31 | 276.64 | -99.01 | -99.74 |
| 2024-07-30 | 268.05 | -99.09 | -99.75 |
| 2024-07-29 | 274.13 | -99.10 | -99.76 |
| 2024-07-26 | 268.05 | -99.10 | -99.75 |
| 2024-07-25 | 268.46 | -99.10 | -99.76 |
| 2024-07-24 | 274.97 | -99.10 | -99.76 |
| 2024-07-23 | 277.90 | -99.10 | -99.76 |
| 2024-07-22 | 282.10 | -99.10 | -99.76 |
| 2024-07-19 | 277.06 | -99.10 | -99.76 |
| 2024-07-18 | 284.40 | -99.10 | -99.77 |
| 2024-07-17 | 283.35 | -99.01 | -99.74 |
| 2024-07-16 | 283.35 | -99.02 | -99.75 |
| 2024-07-15 | 289.65 | -98.98 | -99.74 |
| 2024-07-12 | 295.52 | -98.97 | -99.74 |
| 2024-07-11 | 285.87 | -98.90 | -99.72 |
| 2024-07-10 | 277.90 | -98.88 | -99.70 |
| 2024-07-09 | 278.53 | -98.86 | -99.70 |
| 2024-07-08 | 279.16 | -98.86 | -99.70 |
| 2024-07-05 | 282.93 | -98.86 | -99.70 |
| 2024-07-04 | 288.18 | -98.86 | -99.71 |
| 2024-07-03 | 285.87 | -98.86 | -99.70 |
| 2024-07-02 | 281.47 | -98.98 | -99.73 |
| 2024-06-28 | 280.00 | -99.12 | -99.77 |
| 2024-06-27 | 280.21 | -99.12 | -99.77 |
| 2024-06-26 | 287.34 | -99.13 | -99.77 |
| 2024-06-25 | 286.50 | -99.11 | -99.77 |
| 2024-06-24 | 285.87 | -99.11 | -99.77 |
| 2024-06-21 | 285.87 | -99.11 | -99.77 |
| 2024-06-20 | 292.37 | -99.12 | -99.77 |
| 2024-06-19 | 294.47 | -99.05 | -99.76 |
| 2024-06-18 | 283.56 | -99.05 | -99.75 |
| 2024-06-17 | 283.77 | -99.02 | -99.75 |
| 2024-06-14 | 283.14 | -98.86 | -99.70 |
| 2024-06-13 | 287.13 | -98.86 | -99.70 |
| 2024-06-12 | 283.56 | -98.86 | -99.70 |
| 2024-06-11 | 287.97 | -98.86 | -99.71 |
| 2024-06-07 | 291.32 | -98.86 | -99.71 |
| 2024-06-06 | 293.42 | -98.86 | -99.71 |
| 2024-06-05 | 291.32 | -98.91 | -99.72 |
| 2024-06-04 | 291.32 | -98.78 | -99.69 |
| 2024-06-03 | 290.48 | -98.89 | -99.72 |
| 2024-05-31 | 283.77 | -98.90 | -99.71 |
| 2024-05-30 | 287.13 | -98.93 | -99.72 |
| 2024-05-29 | 292.37 | -98.93 | -99.73 |
| 2024-05-28 | 298.87 | -98.93 | -99.73 |
| 2024-05-27 | 298.45 | -98.98 | -99.74 |
| 2024-05-24 | 294.05 | -98.98 | -99.74 |
| 2024-05-23 | 298.87 | -98.92 | -99.73 |
| 2024-05-22 | 305.58 | -98.92 | -99.73 |
| 2024-05-21 | 305.79 | -98.92 | -99.73 |
| 2024-05-20 | 315.44 | -99.09 | -99.78 |
| 2024-05-17 | 313.55 | -99.11 | -99.78 |
| 2024-05-16 | 309.57 | -99.11 | -99.78 |
| 2024-05-14 | 303.28 | -98.93 | -99.73 |
| 2024-05-13 | 304.12 | -98.93 | -99.74 |
| 2024-05-10 | 300.97 | -98.93 | -99.73 |
| 2024-05-09 | 291.53 | -98.93 | -99.73 |
| 2024-05-08 | 286.08 | -98.93 | -99.72 |
| 2024-05-07 | 289.23 | -98.93 | -99.73 |
| 2024-05-06 | 291.74 | -98.93 | -99.73 |
| 2024-05-03 | 289.23 | -98.92 | -99.72 |
| 2024-05-02 | 283.98 | -98.92 | -99.72 |
| 2024-04-30 | 274.13 | -98.92 | -99.71 |
| 2024-04-29 | 273.71 | -99.05 | -99.75 |
| 2024-04-26 | 272.24 | -99.07 | -99.75 |
| 2024-04-25 | 264.13 | -99.14 | -99.76 |
| 2024-04-24 | 262.47 | -99.15 | -99.77 |
| 2024-04-23 | 254.77 | -99.16 | -99.76 |
| 2024-04-22 | 247.49 | -99.12 | -99.75 |
| 2024-04-19 | 242.50 | -99.07 | -99.73 |
| 2024-04-18 | 245.83 | -99.07 | -99.73 |
| 2024-04-17 | 242.71 | -99.07 | -99.73 |
| 2024-04-16 | 242.92 | -98.96 | -99.70 |
| 2024-04-15 | 249.78 | -98.95 | -99.70 |
| 2024-04-12 | 252.90 | -98.90 | -99.69 |
| 2024-04-11 | 260.59 | -98.95 | -99.71 |
| 2024-04-10 | 261.63 | -98.95 | -99.71 |
| 2024-04-09 | 255.19 | -98.86 | -99.68 |
| 2024-04-08 | 252.90 | -98.86 | -99.68 |
| 2024-04-05 | 252.28 | -98.90 | -99.69 |
| 2024-04-03 | 252.28 | -98.90 | -99.69 |
| 2024-04-02 | 256.64 | -98.90 | -99.69 |
| 2024-03-28 | 248.32 | -98.88 | -99.68 |
| 2024-03-27 | 245.62 | -98.87 | -99.67 |
| 2024-03-26 | 250.20 | -98.89 | -99.68 |
| 2024-03-25 | 246.87 | -98.96 | -99.70 |
| 2024-03-22 | 247.49 | -98.83 | -99.66 |
| 2024-03-21 | 255.60 | -98.86 | -99.68 |
| 2024-03-20 | 248.74 | -98.86 | -99.67 |
| 2024-03-19 | 248.32 | -98.88 | -99.68 |
| 2024-03-18 | 252.69 | -98.82 | -99.67 |
| 2024-03-15 | 252.48 | -98.92 | -99.69 |
| 2024-03-14 | 257.06 | -98.92 | -99.70 |
| 2024-03-13 | 260.18 | -98.86 | -99.68 |
| 2024-03-12 | 260.18 | -98.86 | -99.68 |
| 2024-03-11 | 249.16 | -98.86 | -99.67 |
| 2024-03-08 | 244.37 | -98.86 | -99.67 |
| 2024-03-07 | 241.46 | -98.86 | -99.67 |
| 2024-03-06 | 245.21 | -98.74 | -99.64 |
| 2024-03-05 | 238.97 | -98.68 | -99.61 |
| 2024-03-04 | 248.12 | -98.74 | -99.64 |
| 2024-03-01 | 247.70 | -98.74 | -99.64 |
| 2024-02-29 | 245.83 | -98.87 | -99.67 |
| 2024-02-28 | 246.87 | -98.87 | -99.67 |
| 2024-02-27 | 252.69 | -98.83 | -99.67 |
| 2024-02-26 | 248.74 | -98.90 | -99.69 |
| 2024-02-23 | 251.03 | -98.89 | -99.68 |
| 2024-02-22 | 251.86 | -98.87 | -99.68 |
| 2024-02-21 | 246.24 | -98.87 | -99.67 |
| 2024-02-20 | 240.63 | -98.83 | -99.66 |
| 2024-02-19 | 238.76 | -98.89 | -99.67 |
| 2024-02-16 | 243.13 | -98.87 | -99.67 |
| 2024-02-15 | 234.39 | -98.86 | -99.66 |
| 2024-02-14 | 233.14 | -98.84 | -99.65 |
| 2024-02-09 | 229.82 | -98.87 | -99.66 |
| 2024-02-08 | 232.73 | -98.87 | -99.66 |
| 2024-02-07 | 236.89 | -98.86 | -99.66 |
| 2024-02-06 | 238.55 | -98.84 | -99.66 |
| 2024-02-05 | 225.03 | -98.84 | -99.64 |
| 2024-02-02 | 225.66 | -98.84 | -99.64 |
| 2024-02-01 | 227.32 | -98.83 | -99.64 |
| 2024-01-31 | 224.83 | -98.80 | -99.63 |
| 2024-01-30 | 229.19 | -98.87 | -99.66 |
| 2024-01-29 | 237.51 | -98.94 | -99.69 |
| 2024-01-26 | 234.81 | -98.89 | -99.67 |
| 2024-01-25 | 240.01 | -98.85 | -99.66 |
| 2024-01-24 | 233.98 | -98.81 | -99.64 |
| 2024-01-23 | 221.91 | -98.84 | -99.64 |
| 2024-01-22 | 214.22 | -98.85 | -99.63 |
| 2024-01-19 | 221.08 | -98.83 | -99.64 |
| 2024-01-18 | 222.95 | -98.82 | -99.63 |
| 2024-01-17 | 220.25 | -98.87 | -99.65 |
| 2024-01-16 | 232.73 | -98.79 | -99.64 |
| 2024-01-15 | 240.63 | -98.80 | -99.65 |
| 2024-01-12 | 240.84 | -98.79 | -99.65 |
| 2024-01-11 | 242.29 | -98.71 | -99.62 |
| 2024-01-10 | 237.93 | -98.71 | -99.62 |
| 2024-01-09 | 239.80 | -98.67 | -99.61 |
| 2024-01-08 | 240.21 | -98.67 | -99.61 |
| 2024-01-05 | 246.87 | -98.69 | -99.62 |
| 2024-01-04 | 249.57 | -98.74 | -99.64 |
| 2024-01-03 | 249.16 | -98.74 | -99.64 |
| 2024-01-02 | 252.28 | -98.74 | -99.64 |
| 2023-12-29 | 257.47 | -98.77 | -99.66 |
| 2023-12-28 | 258.31 | -98.70 | -99.64 |
| 2023-12-27 | 248.53 | -98.69 | -99.62 |
| 2023-12-22 | 242.50 | -98.69 | -99.62 |
| 2023-12-21 | 248.95 | -98.64 | -99.61 |
| 2023-12-20 | 248.53 | -98.64 | -99.61 |
| 2023-12-19 | 245.83 | -98.64 | -99.61 |
| 2023-12-18 | 248.53 | -98.67 | -99.62 |
| 2023-12-15 | 252.28 | -98.61 | -99.61 |
| 2023-12-14 | 243.96 | -98.61 | -99.60 |
| 2023-12-13 | 240.21 | -98.72 | -99.62 |
| 2023-12-12 | 243.33 | -98.79 | -99.65 |
| 2023-12-11 | 239.80 | -98.79 | -99.64 |
| 2023-12-08 | 242.29 | -98.79 | -99.65 |
| 2023-12-07 | 242.50 | -98.79 | -99.65 |
| 2023-12-06 | 245.00 | -98.79 | -99.65 |
| 2023-12-05 | 242.29 | -98.75 | -99.64 |
| 2023-12-04 | 249.16 | -98.77 | -99.65 |
| 2023-12-01 | 252.90 | -98.77 | -99.65 |
| 2023-11-30 | 257.47 | -98.80 | -99.66 |
| 2023-11-29 | 256.23 | -98.80 | -99.66 |
| 2023-11-28 | 263.92 | -98.80 | -99.67 |
| 2023-11-27 | 267.46 | -98.80 | -99.67 |
| 2023-11-24 | 267.87 | -98.80 | -99.67 |
| 2023-11-23 | 275.57 | -98.80 | -99.68 |
| 2023-11-22 | 271.41 | -98.77 | -99.67 |
| 2023-11-21 | 270.99 | -98.79 | -99.67 |
| 2023-11-20 | 272.24 | -98.79 | -99.68 |
| 2023-11-17 | 265.38 | -98.78 | -99.67 |
| 2023-11-16 | 273.28 | -98.73 | -99.66 |
| 2023-11-15 | 278.48 | -98.83 | -99.69 |
| 2023-11-14 | 264.55 | -98.88 | -99.69 |
| 2023-11-13 | 265.17 | -98.76 | -99.66 |
| 2023-11-10 | 259.97 | -98.76 | -99.66 |
| 2023-11-09 | 266.62 | -98.77 | -99.67 |
| 2023-11-08 | 267.04 | -98.74 | -99.66 |
| 2023-11-07 | 269.33 | -98.83 | -99.68 |
| 2023-11-06 | 275.77 | -98.76 | -99.67 |
| 2023-11-03 | 269.33 | -98.68 | -99.64 |
| 2023-11-02 | 260.39 | -98.86 | -99.68 |
| 2023-11-01 | 257.47 | -98.87 | -99.69 |
| 2023-10-31 | 258.10 | -98.80 | -99.67 |
| 2023-10-30 | 264.55 | -98.78 | -99.67 |
| 2023-10-27 | 264.55 | -98.75 | -99.66 |
| 2023-10-26 | 256.68 | -98.79 | -99.66 |
| 2023-10-25 | 257.69 | -98.90 | -99.69 |
| 2023-10-24 | 254.87 | -98.88 | -99.69 |
| 2023-10-20 | 258.70 | -98.81 | -99.67 |
| 2023-10-19 | 261.12 | -98.75 | -99.65 |
| 2023-10-18 | 270.59 | -98.70 | -99.65 |
| 2023-10-17 | 271.00 | -98.74 | -99.66 |
| 2023-10-16 | 268.38 | -98.73 | -99.65 |
| 2023-10-13 | 271.80 | -98.74 | -99.66 |
| 2023-10-12 | 280.27 | -98.74 | -99.67 |
| 2023-10-11 | 274.02 | -98.80 | -99.68 |
| 2023-10-10 | 269.38 | -98.75 | -99.66 |
| 2023-10-09 | 266.36 | -98.72 | -99.65 |
| 2023-10-06 | 265.75 | -98.65 | -99.63 |
| 2023-10-05 | 259.71 | -98.65 | -99.63 |
| 2023-10-04 | 259.10 | -98.70 | -99.64 |
| 2023-10-03 | 261.72 | -98.70 | -99.64 |
| 2023-09-29 | 271.80 | -98.73 | -99.66 |
| 2023-09-28 | 262.93 | -98.73 | -99.65 |
| 2023-09-27 | 267.97 | -98.61 | -99.62 |
| 2023-09-26 | 264.75 | -98.61 | -99.62 |
| 2023-09-25 | 269.79 | -98.61 | -99.62 |
| 2023-09-22 | 277.05 | -98.90 | -99.71 |
| 2023-09-21 | 268.58 | -98.79 | -99.67 |
| 2023-09-20 | 273.22 | -98.87 | -99.70 |
| 2023-09-19 | 275.63 | -98.48 | -99.60 |
| 2023-09-18 | 273.82 | -98.47 | -99.59 |
| 2023-09-15 | 279.06 | -98.47 | -99.60 |
| 2023-09-14 | 277.05 | -98.53 | -99.61 |
| 2023-09-13 | 276.04 | -98.58 | -99.62 |
| 2023-09-12 | 276.24 | -98.60 | -99.63 |
| 2023-09-11 | 277.45 | -98.21 | -99.52 |
| 2023-09-07 | 278.86 | -98.19 | -99.52 |
| 2023-09-06 | 283.50 | -98.18 | -99.52 |
| 2023-09-05 | 283.50 | -98.81 | -99.69 |
| 2023-09-04 | 291.56 | -98.79 | -99.69 |
| 2023-08-31 | 281.68 | -98.65 | -99.65 |
| 2023-08-30 | 283.09 | -98.37 | -99.58 |
| 2023-08-29 | 283.70 | -98.30 | -99.56 |
| 2023-08-28 | 276.04 | -97.68 | -99.38 |
| 2023-08-25 | 273.22 | -97.68 | -99.38 |
| 2023-08-24 | 278.26 | -97.68 | -99.39 |
| 2023-08-23 | 271.20 | -97.68 | -99.37 |
| 2023-08-22 | 269.38 | -97.68 | -99.37 |
| 2023-08-21 | 265.96 | -97.68 | -99.36 |
| 2023-08-18 | 272.61 | -97.68 | -99.38 |
| 2023-08-17 | 280.68 | -97.68 | -99.39 |
| 2023-08-16 | 280.07 | -97.68 | -99.39 |
| 2023-08-15 | 285.31 | -97.68 | -99.40 |
| 2023-08-14 | 289.14 | -97.68 | -99.40 |
| 2023-08-11 | 295.60 | -97.68 | -99.41 |
| 2023-08-10 | 298.82 | -97.68 | -99.42 |
| 2023-08-09 | 298.42 | -97.68 | -99.42 |
| 2023-08-08 | 297.01 | -97.68 | -99.41 |
| 2023-08-07 | 304.06 | -97.68 | -99.42 |
| 2023-08-04 | 304.06 | -97.44 | -99.37 |
| 2023-08-03 | 301.24 | -97.44 | -99.36 |
| 2023-08-02 | 303.06 | -97.44 | -99.37 |
| 2023-08-01 | 314.15 | -97.68 | -99.44 |
| 2023-07-31 | 314.15 | -97.21 | -99.33 |
| 2023-07-28 | 311.73 | -97.21 | -99.32 |
| 2023-07-27 | 305.68 | -97.44 | -99.37 |
| 2023-07-26 | 300.43 | -97.44 | -99.36 |
| 2023-07-25 | 301.64 | -97.68 | -99.42 |
| 2023-07-24 | 286.32 | -97.68 | -99.40 |
| 2023-07-21 | 294.99 | -97.21 | -99.29 |
| 2023-07-20 | 291.16 | -96.98 | -99.23 |
| 2023-07-19 | 291.97 | -96.98 | -99.23 |
| 2023-07-18 | 293.38 | -96.75 | -99.17 |
| 2023-07-14 | 301.24 | -96.51 | -99.13 |
| 2023-07-13 | 300.23 | -96.51 | -99.13 |
| 2023-07-12 | 290.35 | -96.51 | -99.11 |
| 2023-07-11 | 285.92 | -96.75 | -99.16 |
| 2023-07-10 | 282.69 | -96.75 | -99.15 |
| 2023-07-07 | 280.27 | -96.28 | -99.02 |
| 2023-07-06 | 283.50 | -96.28 | -99.03 |
| 2023-07-05 | 292.57 | -96.51 | -99.11 |
| 2023-07-04 | 298.42 | -96.51 | -99.12 |
| 2023-07-03 | 296.00 | -96.51 | -99.12 |
| 2023-06-30 | 288.14 | -96.75 | -99.16 |
| 2023-06-29 | 288.54 | -96.51 | -99.10 |
| 2023-06-28 | 293.78 | -96.75 | -99.17 |
| 2023-06-27 | 292.77 | -96.51 | -99.11 |
| 2023-06-26 | 286.12 | -96.28 | -99.04 |
| 2023-06-23 | 287.53 | -96.28 | -99.04 |
| 2023-06-21 | 294.18 | -96.28 | -99.06 |
| 2023-06-20 | 301.64 | -96.28 | -99.07 |
| 2023-06-19 | 307.29 | -96.28 | -99.09 |
| 2023-06-16 | 310.11 | -96.75 | -99.21 |
| 2023-06-15 | 306.08 | -96.75 | -99.20 |
| 2023-06-14 | 297.21 | -96.51 | -99.12 |
| 2023-06-13 | 299.83 | -96.51 | -99.13 |
| 2023-06-12 | 297.21 | -96.51 | -99.12 |
| 2023-06-09 | 296.40 | -96.51 | -99.12 |
| 2023-06-08 | 294.18 | -96.28 | -99.06 |
| 2023-06-07 | 292.97 | -96.51 | -99.11 |
| 2023-06-06 | 289.35 | -96.05 | -98.99 |
| 2023-06-05 | 290.15 | -96.05 | -98.99 |
| 2023-06-02 | 286.93 | -96.51 | -99.10 |
| 2023-06-01 | 271.60 | -96.75 | -99.12 |
| 2023-05-31 | 272.61 | -96.75 | -99.13 |
| 2023-05-30 | 279.47 | -96.75 | -99.14 |
| 2023-05-29 | 278.66 | -96.75 | -99.14 |
| 2023-05-25 | 282.49 | -96.51 | -99.09 |
| 2023-05-24 | 289.35 | -96.51 | -99.10 |
| 2023-05-23 | 295.19 | -96.28 | -99.06 |
| 2023-05-22 | 300.03 | -96.28 | -99.07 |
| 2023-05-19 | 295.19 | -96.05 | -99.00 |
| 2023-05-18 | 300.84 | -96.05 | -99.01 |
| 2023-05-17 | 297.01 | -95.82 | -98.95 |
| 2023-05-16 | 305.68 | -95.82 | -98.97 |
| 2023-05-15 | 305.68 | -95.82 | -98.97 |
| 2023-05-12 | 298.22 | -95.82 | -98.95 |
| 2023-05-11 | 300.43 | -95.82 | -98.96 |
| 2023-05-10 | 300.64 | -96.05 | -99.01 |
| 2023-05-09 | 302.45 | -95.82 | -98.96 |
| 2023-05-08 | 311.32 | -96.05 | -99.04 |
| 2023-05-05 | 306.48 | -96.05 | -99.03 |
| 2023-05-04 | 304.47 | -96.05 | -99.02 |
| 2023-05-03 | 298.82 | -96.05 | -99.01 |
| 2023-05-02 | 303.06 | -96.05 | -99.02 |
| 2023-04-28 | 303.26 | -95.82 | -98.96 |
| 2023-04-27 | 302.05 | -95.58 | -98.90 |
| 2023-04-26 | 299.84 | -95.82 | -98.95 |
| 2023-04-25 | 297.63 | -95.58 | -98.89 |
| 2023-04-24 | 304.46 | -95.58 | -98.91 |
| 2023-04-21 | 306.06 | -95.82 | -98.97 |
| 2023-04-20 | 313.28 | -95.58 | -98.93 |
| 2023-04-19 | 312.48 | -95.35 | -98.87 |
| 2023-04-18 | 318.10 | -95.35 | -98.89 |
| 2023-04-17 | 321.71 | -95.12 | -98.84 |
| 2023-04-14 | 315.29 | -95.12 | -98.82 |
| 2023-04-13 | 312.48 | -94.89 | -98.76 |
| 2023-04-12 | 311.68 | -95.12 | -98.81 |
| 2023-04-11 | 315.69 | -95.12 | -98.83 |
| 2023-04-06 | 312.08 | -95.35 | -98.87 |
| 2023-04-04 | 310.88 | -95.58 | -98.93 |
| 2023-04-03 | 313.28 | -95.35 | -98.88 |
| 2023-03-31 | 312.88 | -95.12 | -98.82 |
| 2023-03-30 | 311.68 | -95.58 | -98.93 |
| 2023-03-29 | 308.87 | -94.65 | -98.69 |
| 2023-03-28 | 301.25 | -95.12 | -98.78 |
| 2023-03-27 | 296.63 | -95.12 | -98.77 |
| 2023-03-24 | 303.25 | -95.12 | -98.79 |
| 2023-03-23 | 306.46 | -94.89 | -98.74 |
| 2023-03-22 | 297.23 | -94.89 | -98.71 |
| 2023-03-21 | 290.41 | -94.89 | -98.69 |
| 2023-03-20 | 285.40 | -94.65 | -98.61 |
| 2023-03-17 | 296.03 | -94.19 | -98.53 |
| 2023-03-16 | 289.81 | -94.19 | -98.51 |
| 2023-03-15 | 296.83 | -94.42 | -98.59 |
| 2023-03-14 | 290.41 | -94.42 | -98.57 |
| 2023-03-13 | 299.64 | -93.49 | -98.37 |
| 2023-03-10 | 291.01 | -93.26 | -98.28 |
| 2023-03-09 | 304.46 | -94.89 | -98.74 |
| 2023-03-08 | 306.06 | -94.42 | -98.63 |
| 2023-03-07 | 315.69 | -94.19 | -98.60 |
| 2023-03-06 | 317.30 | -93.96 | -98.55 |
| 2023-03-03 | 316.89 | -94.19 | -98.61 |
| 2023-03-02 | 313.28 | -94.19 | -98.59 |
| 2023-03-01 | 316.49 | -93.72 | -98.49 |
| 2023-02-28 | 301.04 | -93.26 | -98.32 |
| 2023-02-27 | 302.85 | -93.96 | -98.50 |
| 2023-02-24 | 306.06 | -93.72 | -98.45 |
| 2023-02-23 | 310.88 | -93.03 | -98.30 |
| 2023-02-22 | 312.08 | -93.03 | -98.31 |
| 2023-02-21 | 314.89 | -92.79 | -98.26 |
| 2023-02-20 | 321.31 | -92.33 | -98.18 |
| 2023-02-17 | 318.90 | -92.33 | -98.17 |
| 2023-02-16 | 324.12 | -92.56 | -98.25 |
| 2023-02-15 | 320.10 | -92.10 | -98.12 |
| 2023-02-14 | 326.12 | -92.56 | -98.25 |
| 2023-02-13 | 328.13 | -91.86 | -98.10 |
| 2023-02-10 | 327.33 | -92.10 | -98.15 |
| 2023-02-09 | 336.56 | -92.33 | -98.24 |
| 2023-02-08 | 329.73 | -92.33 | -98.21 |
| 2023-02-07 | 329.73 | -92.10 | -98.16 |
| 2023-02-06 | 328.53 | -91.86 | -98.10 |
| 2023-02-03 | 336.96 | -91.63 | -98.08 |
| 2023-02-02 | 342.98 | -91.40 | -98.06 |
| 2023-02-01 | 344.98 | -92.10 | -98.22 |
| 2023-01-31 | 341.37 | -91.17 | -98.00 |
| 2023-01-30 | 345.78 | -91.86 | -98.17 |
| 2023-01-27 | 357.02 | -91.63 | -98.17 |
| 2023-01-26 | 355.81 | -91.63 | -98.16 |
| 2023-01-20 | 344.98 | -92.33 | -98.28 |
| 2023-01-19 | 336.96 | -92.79 | -98.35 |
| 2023-01-18 | 337.76 | -92.56 | -98.30 |
| 2023-01-17 | 335.35 | -92.79 | -98.34 |
| 2023-01-16 | 338.16 | -92.33 | -98.25 |
| 2023-01-13 | 338.56 | -92.33 | -98.25 |
| 2023-01-12 | 334.15 | -92.79 | -98.34 |
| 2023-01-11 | 332.94 | -92.10 | -98.17 |
| 2023-01-10 | 330.54 | -92.33 | -98.22 |
| 2023-01-09 | 331.34 | -91.63 | -98.06 |
| 2023-01-06 | 323.72 | -92.33 | -98.19 |
| 2023-01-05 | 324.92 | -92.56 | -98.25 |
| 2023-01-04 | 319.70 | -92.56 | -98.23 |
| 2023-01-03 | 306.46 | -91.63 | -97.94 |
| 2022-12-30 | 299.64 | -92.10 | -98.02 |
| 2022-12-29 | 298.24 | -91.63 | -97.90 |
| 2022-12-28 | 302.05 | -91.86 | -97.98 |
| 2022-12-23 | 295.23 | -90.93 | -97.71 |
| 2022-12-22 | 297.03 | -91.40 | -97.83 |
| 2022-12-21 | 287.00 | -90.70 | -97.60 |
| 2022-12-20 | 285.40 | -90.24 | -97.47 |
| 2022-12-19 | 291.42 | -90.70 | -97.62 |
| 2022-12-16 | 293.62 | -90.24 | -97.52 |
| 2022-12-15 | 291.42 | -89.31 | -97.27 |
| 2022-12-14 | 297.23 | -87.68 | -96.90 |
| 2022-12-13 | 295.83 | -90.00 | -97.47 |
| 2022-12-12 | 292.82 | -90.00 | -97.46 |
| 2022-12-09 | 301.25 | -88.84 | -97.22 |
| 2022-12-08 | 292.42 | -88.38 | -97.04 |
| 2022-12-07 | 280.78 | -87.45 | -96.70 |
| 2022-12-06 | 292.82 | -87.68 | -96.86 |
| 2022-12-05 | 292.62 | -87.45 | -96.80 |
| 2022-12-02 | 276.57 | -90.70 | -97.53 |
| 2022-12-01 | 279.58 | -91.40 | -97.73 |
| 2022-11-30 | 275.16 | -91.40 | -97.71 |
| 2022-11-29 | 267.54 | -91.40 | -97.66 |
| 2022-11-28 | 249.48 | -91.63 | -97.61 |
| 2022-11-25 | 254.70 | -90.93 | -97.44 |
| 2022-11-24 | 256.71 | -90.70 | -97.39 |
| 2022-11-23 | 253.50 | -89.31 | -96.98 |
| 2022-11-22 | 251.49 | -88.84 | -96.83 |
| 2022-11-21 | 256.51 | -86.98 | -96.35 |
| 2022-11-18 | 262.73 | -86.52 | -96.28 |
| 2022-11-17 | 264.13 | -86.98 | -96.42 |
| 2022-11-16 | 268.34 | -86.98 | -96.47 |
| 2022-11-15 | 270.15 | -88.61 | -96.92 |
| 2022-11-14 | 255.10 | -94.19 | -98.36 |
| 2022-11-11 | 249.48 | -94.42 | -98.40 |
| 2022-11-10 | 225.01 | -94.42 | -98.28 |
| 2022-11-09 | 230.23 | -94.42 | -98.31 |
| 2022-11-08 | 234.44 | -94.42 | -98.33 |
| 2022-11-07 | 234.64 | -94.65 | -98.40 |
| 2022-11-04 | 225.61 | -95.12 | -98.50 |
| 2022-11-03 | 209.36 | -95.35 | -98.50 |
| 2022-11-02 | 219.19 | -95.12 | -98.47 |
| 2022-11-01 | 211.97 | -94.65 | -98.29 |
| 2022-10-31 | 197.32 | -95.12 | -98.36 |
| 2022-10-28 | 199.73 | -95.35 | -98.45 |
| 2022-10-27 | 211.17 | -94.89 | -98.36 |
| 2022-10-26 | 209.23 | -94.65 | -98.27 |
| 2022-10-25 | 206.33 | -95.12 | -98.41 |
| 2022-10-24 | 206.33 | -95.35 | -98.48 |
| 2022-10-21 | 226.66 | -95.12 | -98.51 |
| 2022-10-20 | 227.62 | -95.12 | -98.51 |
| 2022-10-19 | 232.47 | -94.19 | -98.25 |
| 2022-10-18 | 240.02 | -93.96 | -98.22 |
| 2022-10-17 | 233.82 | -95.12 | -98.54 |
| 2022-10-14 | 233.63 | -95.12 | -98.54 |
| 2022-10-13 | 230.34 | -94.89 | -98.45 |
| 2022-10-12 | 235.95 | -94.65 | -98.41 |
| 2022-10-11 | 238.66 | -94.65 | -98.42 |
| 2022-10-10 | 245.63 | -94.19 | -98.32 |
| 2022-10-07 | 255.89 | -94.19 | -98.37 |
| 2022-10-06 | 261.32 | -93.72 | -98.26 |
| 2022-10-05 | 262.67 | -95.12 | -98.65 |
| 2022-10-03 | 242.92 | -95.35 | -98.64 |
| 2022-09-30 | 246.41 | -95.35 | -98.66 |
| 2022-09-29 | 244.66 | -94.89 | -98.52 |
| 2022-09-28 | 246.60 | -94.89 | -98.52 |
| 2022-09-27 | 258.61 | -94.42 | -98.44 |
| 2022-09-26 | 258.22 | -94.42 | -98.44 |
| 2022-09-23 | 259.77 | -95.12 | -98.64 |
| 2022-09-22 | 264.22 | -94.42 | -98.47 |
| 2022-09-21 | 270.03 | -93.96 | -98.37 |
| 2022-09-20 | 276.42 | -93.49 | -98.27 |
| 2022-09-19 | 271.58 | -93.03 | -98.12 |
| 2022-09-16 | 275.65 | -93.03 | -98.14 |
| 2022-09-15 | 278.74 | -90.93 | -97.61 |
| 2022-09-14 | 277.58 | -90.47 | -97.48 |
| 2022-09-13 | 286.68 | -89.54 | -97.29 |
| 2022-09-09 | 287.26 | -90.00 | -97.42 |
| 2022-09-08 | 277.19 | -89.07 | -97.10 |
| 2022-09-07 | 280.87 | -89.54 | -97.25 |
| 2022-09-06 | 283.58 | -89.77 | -97.33 |
| 2022-09-05 | 283.39 | -88.38 | -96.97 |
| 2022-09-02 | 288.04 | -88.61 | -97.06 |
| 2022-09-01 | 291.14 | -88.14 | -96.97 |
| 2022-08-31 | 296.94 | -88.38 | -97.07 |
| 2022-08-30 | 296.94 | -88.38 | -97.07 |
| 2022-08-29 | 297.33 | -88.38 | -97.07 |
| 2022-08-26 | 300.82 | -88.38 | -97.10 |
| 2022-08-25 | 296.94 | -88.38 | -97.07 |
| 2022-08-24 | 283.39 | -87.91 | -96.85 |
| 2022-08-23 | 288.04 | -87.21 | -96.71 |
| 2022-08-22 | 292.68 | -87.21 | -96.74 |
| 2022-08-19 | 293.46 | -86.52 | -96.57 |
| 2022-08-18 | 292.68 | -86.52 | -96.57 |
| 2022-08-17 | 295.40 | -86.52 | -96.59 |
| 2022-08-16 | 293.85 | -87.68 | -96.87 |
| 2022-08-15 | 298.49 | -87.91 | -96.97 |
| 2022-08-12 | 301.20 | -87.91 | -96.99 |
| 2022-08-11 | 298.49 | -88.38 | -97.08 |
| 2022-08-10 | 289.97 | -87.68 | -96.84 |
| 2022-08-09 | 296.94 | -87.91 | -96.95 |
| 2022-08-08 | 298.11 | -88.14 | -97.02 |
| 2022-08-05 | 300.82 | -87.45 | -96.87 |
| 2022-08-04 | 300.43 | -86.75 | -96.69 |
| 2022-08-03 | 292.68 | -85.82 | -96.39 |
| 2022-08-02 | 291.14 | -84.19 | -95.96 |
| 2022-08-01 | 300.43 | -85.82 | -96.46 |
| 2022-07-29 | 300.43 | -84.89 | -96.23 |
| 2022-07-28 | 308.95 | -84.89 | -96.31 |
| 2022-07-27 | 310.50 | -85.12 | -96.38 |
| 2022-07-26 | 315.53 | -84.19 | -96.20 |
| 2022-07-25 | 308.95 | -83.73 | -96.02 |
| 2022-07-22 | 308.56 | -82.33 | -95.68 |
| 2022-07-21 | 308.18 | -82.33 | -95.67 |
| 2022-07-20 | 315.15 | -82.33 | -95.74 |
| 2022-07-19 | 310.89 | -83.50 | -95.98 |
| 2022-07-18 | 313.60 | -83.73 | -96.07 |
| 2022-07-15 | 303.53 | -83.50 | -95.91 |
| 2022-07-14 | 311.27 | -83.73 | -96.04 |
| 2022-07-13 | 313.21 | -82.10 | -95.67 |
| 2022-07-12 | 313.60 | -82.57 | -95.78 |
| 2022-07-11 | 319.02 | -81.64 | -95.62 |
| 2022-07-08 | 330.25 | -82.57 | -95.95 |
| 2022-07-07 | 329.47 | -79.78 | -95.29 |
| 2022-07-06 | 326.38 | -75.13 | -94.17 |
| 2022-07-05 | 332.19 | -73.27 | -93.81 |
| 2022-07-04 | 331.41 | -73.27 | -93.80 |
| 2022-06-30 | 331.41 | -72.10 | -93.53 |
| 2022-06-29 | 333.35 | -72.10 | -93.56 |
| 2022-06-28 | 339.93 | -72.10 | -93.66 |
| 2022-06-27 | 337.22 | -70.25 | -93.19 |
| 2022-06-24 | 326.76 | -71.87 | -93.41 |
| 2022-06-23 | 318.63 | -71.18 | -93.11 |
| 2022-06-22 | 313.21 | -71.18 | -93.02 |
| 2022-06-21 | 323.67 | -76.52 | -94.46 |
| 2022-06-20 | 316.70 | -76.52 | -94.37 |
| 2022-06-17 | 315.53 | -76.29 | -94.29 |
| 2022-06-16 | 309.72 | -75.59 | -94.04 |
| 2022-06-15 | 319.02 | -75.59 | -94.17 |
| 2022-06-14 | 313.60 | -75.59 | -94.10 |
| 2022-06-13 | 313.21 | -75.59 | -94.09 |
| 2022-06-10 | 328.31 | -75.59 | -94.30 |
| 2022-06-09 | 329.09 | -74.20 | -93.99 |
| 2022-06-08 | 331.02 | -73.96 | -93.96 |
| 2022-06-07 | 322.12 | -74.89 | -94.05 |
| 2022-06-06 | 324.05 | -74.89 | -94.08 |
| 2022-06-02 | 313.21 | -71.18 | -93.02 |
| 2022-06-01 | 316.70 | -72.10 | -93.31 |
| 2022-05-31 | 318.63 | -72.10 | -93.34 |
| 2022-05-30 | 312.82 | -72.80 | -93.41 |
| 2022-05-27 | 305.08 | -72.80 | -93.29 |
| 2022-05-26 | 293.07 | -74.43 | -93.49 |
| 2022-05-25 | 294.62 | -71.87 | -92.87 |
| 2022-05-24 | 293.46 | -76.75 | -94.09 |
| 2022-05-23 | 299.27 | -79.78 | -94.93 |
| 2022-05-20 | 303.92 | -78.85 | -94.76 |
| 2022-05-19 | 292.68 | -80.01 | -94.91 |
| 2022-05-18 | 301.59 | -80.94 | -95.25 |
| 2022-05-17 | 301.20 | -80.24 | -95.08 |
| 2022-05-16 | 288.42 | -80.24 | -94.91 |
| 2022-05-13 | 287.26 | -78.38 | -94.42 |
| 2022-05-12 | 277.00 | -80.71 | -94.88 |
| 2022-05-11 | 286.49 | -81.87 | -95.31 |
| 2022-05-10 | 281.84 | -81.40 | -95.13 |
| 2022-05-06 | 289.97 | -81.64 | -95.29 |
| 2022-05-05 | 304.30 | -80.24 | -95.11 |
| 2022-05-04 | 306.24 | -80.94 | -95.31 |
| 2022-05-03 | 310.89 | -80.94 | -95.36 |
| 2022-04-29 | 310.89 | -81.87 | -95.59 |
| 2022-04-28 | 294.62 | -80.47 | -95.05 |
| 2022-04-27 | 288.42 | -80.01 | -94.85 |
| 2022-04-26 | 288.42 | -79.54 | -94.73 |
| 2022-04-25 | 288.81 | -77.92 | -94.32 |
| 2022-04-22 | 301.93 | -77.92 | -94.51 |
| 2022-04-21 | 302.70 | -77.22 | -94.34 |
| 2022-04-20 | 307.33 | -77.22 | -94.41 |
| 2022-04-19 | 309.25 | -77.22 | -94.43 |
| 2022-04-14 | 318.90 | -77.22 | -94.56 |
| 2022-04-13 | 316.20 | -76.29 | -94.30 |
| 2022-04-12 | 315.04 | -76.75 | -94.40 |
| 2022-04-11 | 313.11 | -77.45 | -94.54 |
| 2022-04-08 | 326.23 | -77.68 | -94.76 |
| 2022-04-07 | 324.68 | -77.22 | -94.64 |
| 2022-04-06 | 329.31 | -76.75 | -94.59 |
| 2022-04-04 | 337.80 | -76.52 | -94.64 |
| 2022-04-01 | 329.31 | -76.52 | -94.53 |
| 2022-03-31 | 329.70 | -76.06 | -94.43 |
| 2022-03-30 | 332.01 | -75.59 | -94.35 |
| 2022-03-29 | 326.61 | -75.36 | -94.22 |
| 2022-03-28 | 321.98 | -76.52 | -94.44 |
| 2022-03-25 | 316.20 | -73.96 | -93.74 |
| 2022-03-24 | 327.00 | -75.59 | -94.28 |
| 2022-03-23 | 330.47 | -74.43 | -94.06 |
| 2022-03-22 | 325.84 | -74.43 | -94.00 |
| 2022-03-21 | 312.73 | -73.27 | -93.52 |
| 2022-03-18 | 317.74 | -73.27 | -93.60 |
| 2022-03-17 | 318.13 | -74.43 | -93.88 |
| 2022-03-16 | 290.35 | -75.59 | -93.75 |
| 2022-03-15 | 259.69 | -76.52 | -93.47 |
| 2022-03-14 | 281.87 | -75.36 | -93.55 |
| 2022-03-11 | 301.15 | -75.36 | -93.86 |
| 2022-03-10 | 306.94 | -75.13 | -93.89 |
| 2022-03-09 | 300.77 | -76.75 | -94.20 |
| 2022-03-08 | 302.70 | -74.66 | -93.71 |
| 2022-03-07 | 309.25 | -74.66 | -93.81 |
| 2022-03-04 | 325.45 | -74.89 | -94.10 |
| 2022-03-03 | 336.64 | -73.27 | -93.88 |
| 2022-03-02 | 333.94 | -76.75 | -94.64 |
| 2022-03-01 | 341.27 | -74.66 | -94.26 |
| 2022-02-28 | 341.27 | -73.96 | -94.10 |
| 2022-02-25 | 342.04 | -76.29 | -94.64 |
| 2022-02-24 | 344.74 | -75.36 | -94.46 |
| 2022-02-23 | 359.01 | -74.66 | -94.48 |
| 2022-02-22 | 355.54 | -73.73 | -94.23 |
| 2022-02-21 | 369.43 | -73.27 | -94.31 |
| 2022-02-18 | 372.13 | -73.03 | -94.29 |
| 2022-02-17 | 380.61 | -73.03 | -94.39 |
| 2022-02-16 | 378.68 | -71.41 | -94.03 |
| 2022-02-15 | 371.74 | -72.34 | -94.14 |
| 2022-02-14 | 375.98 | -69.78 | -93.65 |
| 2022-02-11 | 382.54 | -69.78 | -93.74 |
| 2022-02-10 | 382.93 | -69.78 | -93.74 |
| 2022-02-09 | 381.38 | -70.25 | -93.82 |
| 2022-02-08 | 372.13 | -70.01 | -93.65 |
| 2022-02-07 | 375.98 | -69.08 | -93.50 |
| 2022-02-04 | 376.37 | -68.62 | -93.41 |
| 2022-01-31 | 362.48 | -69.08 | -93.31 |
| 2022-01-28 | 356.70 | -66.99 | -92.77 |
| 2022-01-27 | 361.33 | -67.22 | -92.90 |
| 2022-01-26 | 370.58 | -67.22 | -93.03 |
| 2022-01-25 | 370.58 | -67.22 | -93.03 |
| 2022-01-24 | 378.30 | -67.22 | -93.15 |
| 2022-01-21 | 383.31 | -67.69 | -93.31 |
| 2022-01-20 | 383.70 | -67.22 | -93.22 |
| 2022-01-19 | 367.11 | -67.46 | -93.03 |
| 2022-01-18 | 367.88 | -65.60 | -92.65 |
| 2022-01-17 | 369.43 | -67.92 | -93.17 |
| 2022-01-14 | 372.13 | -64.43 | -92.47 |
| 2022-01-13 | 373.67 | -64.43 | -92.49 |
| 2022-01-12 | 372.51 | -64.90 | -92.57 |
| 2022-01-11 | 360.17 | -62.11 | -91.77 |
| 2022-01-10 | 359.78 | -62.11 | -91.76 |
| 2022-01-07 | 355.93 | -63.27 | -91.94 |
| 2022-01-06 | 347.83 | -60.71 | -91.23 |
| 2022-01-05 | 344.36 | -62.34 | -91.53 |
| 2022-01-04 | 352.07 | -62.57 | -91.72 |
| 2022-01-03 | 351.30 | -60.48 | -91.24 |
| 2021-12-31 | 353.61 | -60.95 | -91.39 |
| 2021-12-30 | 348.98 | -61.41 | -91.41 |
| 2021-12-29 | 347.44 | -61.88 | -91.48 |
| 2021-12-28 | 351.68 | -61.64 | -91.51 |
| 2021-12-24 | 350.91 | -61.41 | -91.44 |
| 2021-12-23 | 350.14 | -62.81 | -91.74 |
| 2021-12-22 | 347.44 | -61.41 | -91.38 |
| 2021-12-21 | 345.51 | -59.55 | -90.92 |
| 2021-12-20 | 341.65 | -59.32 | -90.79 |
| 2021-12-17 | 350.14 | -61.64 | -91.48 |
| 2021-12-16 | 356.31 | -60.95 | -91.44 |
| 2021-12-15 | 354.77 | -60.25 | -91.26 |
| 2021-12-14 | 358.24 | -57.00 | -90.62 |
| 2021-12-13 | 365.57 | -57.46 | -90.86 |
| 2021-12-10 | 365.18 | -58.16 | -91.01 |
| 2021-12-09 | 370.20 | -57.00 | -90.85 |
| 2021-12-08 | 365.96 | -58.85 | -91.17 |
| 2021-12-07 | 365.57 | -58.62 | -91.11 |
| 2021-12-06 | 353.23 | -56.30 | -90.36 |
| 2021-12-03 | 361.33 | -54.90 | -90.22 |
| 2021-12-02 | 362.10 | -53.28 | -89.89 |
| 2021-12-01 | 359.78 | -53.51 | -89.89 |
| 2021-11-30 | 355.54 | -53.04 | -89.69 |
| 2021-11-29 | 365.57 | -51.18 | -89.51 |
| 2021-11-26 | 367.88 | -51.18 | -89.57 |
| 2021-11-25 | 380.61 | -50.02 | -89.60 |
| 2021-11-24 | 379.46 | -48.16 | -89.19 |
| 2021-11-23 | 378.68 | -48.16 | -89.17 |
| 2021-11-22 | 384.08 | -47.70 | -89.20 |
| 2021-11-19 | 385.63 | -47.70 | -89.23 |
| 2021-11-18 | 389.87 | -46.77 | -89.13 |
| 2021-11-17 | 397.20 | -48.63 | -89.67 |
| 2021-11-16 | 397.58 | -46.77 | -89.30 |
| 2021-11-15 | 392.96 | -45.60 | -88.97 |
| 2021-11-12 | 391.80 | -46.77 | -89.18 |
| 2021-11-11 | 390.64 | -47.00 | -89.20 |
| 2021-11-10 | 385.24 | -45.84 | -88.84 |
| 2021-11-09 | 381.38 | -45.60 | -88.70 |
| 2021-11-08 | 381.38 | -45.37 | -88.65 |
| 2021-11-05 | 383.70 | -44.91 | -88.61 |
| 2021-11-04 | 389.48 | -42.12 | -88.17 |
| 2021-11-03 | 385.24 | -41.89 | -88.02 |
| 2021-11-02 | 387.94 | -41.89 | -88.09 |
| 2021-11-01 | 387.94 | -41.89 | -88.09 |
| 2021-10-29 | 392.18 | -42.12 | -88.24 |
| 2021-10-28 | 394.50 | -45.14 | -88.91 |
| 2021-10-27 | 396.39 | -48.63 | -89.65 |
| 2021-10-26 | 403.94 | -48.16 | -89.71 |
| 2021-10-25 | 405.83 | -48.16 | -89.75 |
| 2021-10-22 | 405.45 | -47.70 | -89.65 |
| 2021-10-21 | 402.81 | -47.46 | -89.55 |
| 2021-10-20 | 406.59 | -50.72 | -90.27 |
| 2021-10-19 | 399.41 | -52.81 | -90.55 |
| 2021-10-18 | 392.99 | -55.60 | -90.99 |
| 2021-10-15 | 390.72 | -54.21 | -90.67 |
| 2021-10-12 | 383.54 | -53.74 | -90.43 |
| 2021-10-11 | 389.97 | -53.51 | -90.51 |
| 2021-10-08 | 381.28 | -54.90 | -90.63 |
| 2021-10-07 | 379.01 | -50.95 | -89.76 |
| 2021-10-06 | 365.03 | -51.18 | -89.50 |
| 2021-10-05 | 367.68 | -49.79 | -89.26 |
| 2021-10-04 | 366.92 | -47.23 | -88.70 |
| 2021-09-30 | 376.37 | -47.23 | -88.92 |
| 2021-09-29 | 378.26 | -48.16 | -89.16 |
| 2021-09-28 | 374.48 | -48.86 | -89.22 |
| 2021-09-27 | 368.81 | -53.74 | -90.13 |
| 2021-09-24 | 369.57 | -60.48 | -91.58 |
| 2021-09-23 | 375.61 | -58.85 | -91.35 |
| 2021-09-21 | 369.57 | -56.76 | -90.79 |
| 2021-09-20 | 367.68 | -56.76 | -90.75 |
| 2021-09-17 | 383.17 | -56.07 | -90.91 |
| 2021-09-16 | 379.01 | -57.69 | -91.17 |
| 2021-09-15 | 386.94 | -57.69 | -91.31 |
| 2021-09-14 | 394.12 | -55.14 | -90.92 |
| 2021-09-13 | 399.79 | -54.67 | -90.93 |
| 2021-09-10 | 406.97 | -53.28 | -90.78 |
| 2021-09-09 | 397.52 | -51.65 | -90.28 |
| 2021-09-08 | 408.10 | -51.42 | -90.44 |
| 2021-09-07 | 409.61 | -50.25 | -90.24 |
| 2021-09-06 | 405.45 | -48.63 | -89.84 |
| 2021-09-03 | 401.30 | -50.02 | -90.03 |
| 2021-09-02 | 404.32 | -50.02 | -90.09 |
| 2021-09-01 | 402.43 | -50.49 | -90.15 |
| 2021-08-31 | 399.03 | -50.49 | -90.08 |
| 2021-08-30 | 392.99 | -49.09 | -89.67 |
| 2021-08-27 | 390.34 | -49.32 | -89.67 |
| 2021-08-26 | 390.72 | -48.39 | -89.48 |
| 2021-08-25 | 396.01 | -48.39 | -89.60 |
| 2021-08-24 | 395.63 | -47.93 | -89.49 |
| 2021-08-23 | 385.05 | -46.77 | -89.03 |
| 2021-08-20 | 379.39 | -46.53 | -88.85 |
| 2021-08-19 | 388.08 | -48.39 | -89.43 |
| 2021-08-18 | 398.28 | -48.16 | -89.60 |
| 2021-08-17 | 396.01 | -45.37 | -88.99 |
| 2021-08-16 | 404.70 | -46.53 | -89.41 |
| 2021-08-13 | 408.10 | -45.37 | -89.25 |
| 2021-08-12 | 409.61 | -46.30 | -89.46 |
| 2021-08-11 | 412.63 | -46.07 | -89.48 |
| 2021-08-10 | 411.50 | -45.14 | -89.27 |
| 2021-08-09 | 405.45 | -45.60 | -89.24 |
| 2021-08-06 | 404.32 | -43.98 | -88.89 |
| 2021-08-05 | 404.70 | -44.91 | -89.08 |
| 2021-08-04 | 408.85 | -44.91 | -89.17 |
| 2021-08-03 | 403.94 | -44.21 | -88.93 |
| 2021-08-02 | 404.70 | -44.21 | -88.95 |
| 2021-07-30 | 400.92 | -43.05 | -88.63 |
| 2021-07-29 | 406.97 | -40.72 | -88.31 |
| 2021-07-28 | 391.85 | -43.28 | -88.47 |
| 2021-07-27 | 384.68 | -46.30 | -88.92 |
| 2021-07-26 | 404.32 | -44.44 | -88.98 |
| 2021-07-23 | 426.23 | -41.89 | -88.96 |
| 2021-07-22 | 433.41 | -42.35 | -89.19 |
| 2021-07-21 | 424.34 | -42.58 | -89.05 |
| 2021-07-20 | 424.34 | -42.58 | -89.05 |
| 2021-07-19 | 428.88 | -42.58 | -89.14 |
| 2021-07-16 | 440.21 | -42.35 | -89.33 |
| 2021-07-15 | 438.32 | -44.67 | -89.72 |
| 2021-07-14 | 434.54 | -45.14 | -89.74 |
| 2021-07-13 | 437.94 | -45.14 | -89.80 |
| 2021-07-12 | 430.77 | -44.91 | -89.62 |
| 2021-07-09 | 427.74 | -43.28 | -89.25 |
| 2021-07-08 | 423.97 | -44.67 | -89.44 |
| 2021-07-07 | 439.08 | -43.51 | -89.52 |
| 2021-07-06 | 439.45 | -43.05 | -89.44 |
| 2021-07-05 | 440.96 | -41.89 | -89.26 |
| 2021-07-02 | 442.85 | -39.56 | -88.87 |
| 2021-06-30 | 452.30 | -37.24 | -88.64 |
| 2021-06-29 | 455.70 | -37.24 | -88.71 |
| 2021-06-28 | 459.85 | -36.07 | -88.58 |
| 2021-06-25 | 459.48 | -33.75 | -88.16 |
| 2021-06-24 | 453.05 | -38.40 | -88.86 |
| 2021-06-23 | 451.92 | -39.56 | -89.05 |
| 2021-06-22 | 441.34 | -43.05 | -89.48 |
| 2021-06-21 | 445.12 | -44.67 | -89.85 |
| 2021-06-18 | 450.79 | -42.82 | -89.62 |
| 2021-06-17 | 445.50 | -43.05 | -89.56 |
| 2021-06-16 | 443.99 | -43.05 | -89.53 |
| 2021-06-15 | 447.76 | -43.05 | -89.60 |
| 2021-06-11 | 451.54 | -45.37 | -90.10 |
| 2021-06-10 | 449.28 | -42.35 | -89.50 |
| 2021-06-09 | 449.65 | -40.72 | -89.22 |
| 2021-06-08 | 450.03 | -39.56 | -89.01 |
| 2021-06-07 | 450.41 | -40.72 | -89.23 |
| 2021-06-04 | 452.30 | -39.56 | -89.06 |
| 2021-06-03 | 452.68 | -38.40 | -88.85 |
| 2021-06-02 | 458.72 | -38.40 | -88.97 |
| 2021-06-01 | 462.50 | -41.89 | -89.67 |
| 2021-05-31 | 455.32 | -37.24 | -88.70 |
| 2021-05-28 | 455.70 | -36.07 | -88.50 |
| 2021-05-27 | 454.94 | -34.91 | -88.27 |
| 2021-05-26 | 454.94 | -34.91 | -88.27 |
| 2021-05-25 | 451.16 | -33.75 | -87.98 |
| 2021-05-24 | 441.34 | -33.75 | -87.76 |
| 2021-05-21 | 440.96 | -33.75 | -87.75 |
| 2021-05-20 | 440.59 | -32.59 | -87.53 |
| 2021-05-18 | 443.61 | -32.59 | -87.60 |
| 2021-05-17 | 436.05 | -34.91 | -87.86 |
| 2021-05-14 | 432.65 | -36.07 | -88.00 |
| 2021-05-13 | 428.50 | -36.07 | -87.90 |
| 2021-05-12 | 436.43 | -33.75 | -87.65 |
| 2021-05-11 | 431.14 | -33.75 | -87.53 |
| 2021-05-10 | 442.85 | -31.42 | -87.37 |
| 2021-05-07 | 444.36 | -31.42 | -87.40 |
| 2021-05-06 | 443.61 | -29.10 | -86.96 |
| 2021-05-05 | 440.96 | -26.78 | -86.46 |
| 2021-05-04 | 443.61 | -26.78 | -86.53 |
| 2021-05-03 | 437.94 | -26.78 | -86.39 |
| 2021-04-30 | 443.99 | -29.10 | -86.97 |
| 2021-04-29 | 456.45 | -32.59 | -87.89 |
| 2021-04-28 | 449.28 | -36.07 | -88.36 |
| 2021-04-27 | 445.91 | -34.91 | -88.08 |
| 2021-04-26 | 447.03 | -33.75 | -87.89 |
| 2021-04-23 | 449.65 | -31.42 | -87.52 |
| 2021-04-22 | 442.91 | -31.42 | -87.37 |
| 2021-04-21 | 441.04 | -30.26 | -87.11 |
| 2021-04-20 | 449.65 | -30.26 | -87.31 |
| 2021-04-19 | 450.02 | -30.26 | -87.32 |
| 2021-04-16 | 447.40 | -30.26 | -87.26 |
| 2021-04-15 | 443.28 | -32.59 | -87.59 |
| 2021-04-14 | 446.65 | -31.42 | -87.46 |
| 2021-04-13 | 441.41 | -32.59 | -87.55 |
| 2021-04-12 | 436.17 | -30.26 | -86.99 |
| 2021-04-09 | 442.91 | -29.10 | -86.94 |
| 2021-04-08 | 448.15 | -23.29 | -86.01 |
| 2021-04-07 | 441.04 | -36.07 | -88.18 |
| 2021-04-01 | 445.91 | -42.58 | -89.48 |
| 2021-03-31 | 436.55 | -44.67 | -89.69 |
| 2021-03-30 | 439.54 | -47.46 | -90.26 |
| 2021-03-29 | 435.80 | -47.70 | -90.24 |
| 2021-03-26 | 434.67 | -49.79 | -90.61 |
| 2021-03-25 | 427.18 | -50.25 | -90.56 |
| 2021-03-24 | 426.44 | -51.42 | -90.77 |
| 2021-03-23 | 439.17 | -49.79 | -90.69 |
| 2021-03-22 | 444.78 | -48.63 | -90.57 |
| 2021-03-19 | 446.28 | -50.02 | -90.85 |
| 2021-03-18 | 455.27 | -48.63 | -90.75 |
| 2021-03-17 | 448.53 | -48.86 | -90.68 |
| 2021-03-16 | 447.78 | -49.32 | -90.75 |
| 2021-03-15 | 445.16 | -49.32 | -90.70 |
| 2021-03-12 | 442.91 | -45.84 | -90.02 |
| 2021-03-11 | 453.77 | -42.35 | -89.59 |
| 2021-03-10 | 445.53 | -45.14 | -89.94 |
| 2021-03-09 | 442.16 | -40.72 | -89.07 |
| 2021-03-08 | 438.04 | -39.56 | -88.77 |
| 2021-03-05 | 447.40 | -39.56 | -88.96 |
| 2021-03-04 | 450.77 | -33.75 | -87.97 |
| 2021-03-03 | 461.63 | -32.59 | -88.00 |
| 2021-03-02 | 447.40 | -31.42 | -87.47 |
| 2021-03-01 | 453.77 | -32.59 | -87.83 |
| 2021-02-26 | 447.03 | -33.75 | -87.89 |
| 2021-02-25 | 467.62 | -30.26 | -87.71 |
| 2021-02-24 | 459.39 | -31.42 | -87.74 |
| 2021-02-23 | 476.61 | -25.61 | -87.10 |
| 2021-02-22 | 471.37 | -24.45 | -86.78 |
| 2021-02-19 | 476.61 | -26.78 | -87.30 |
| 2021-02-18 | 476.23 | -23.29 | -86.69 |
| 2021-02-17 | 484.85 | -25.61 | -87.28 |
| 2021-02-16 | 478.48 | -31.42 | -88.15 |
| 2021-02-11 | 467.62 | -43.05 | -89.97 |
| 2021-02-10 | 466.50 | -44.21 | -90.15 |
| 2021-02-09 | 453.77 | -43.51 | -89.80 |
| 2021-02-08 | 452.27 | -41.89 | -89.48 |
| 2021-02-05 | 451.90 | -44.67 | -89.98 |
| 2021-02-04 | 447.40 | -47.93 | -90.49 |
| 2021-02-03 | 451.52 | -50.95 | -91.11 |
| 2021-02-02 | 450.77 | -48.63 | -90.67 |
| 2021-02-01 | 444.03 | -46.53 | -90.17 |
| 2021-01-29 | 432.80 | -44.44 | -89.57 |
| 2021-01-28 | 437.29 | -44.67 | -89.70 |
| 2021-01-27 | 451.52 | -43.05 | -89.67 |
| 2021-01-26 | 453.39 | -44.21 | -89.92 |
| 2021-01-25 | 466.87 | -44.21 | -90.16 |
| 2021-01-22 | 454.52 | -43.05 | -89.73 |
| 2021-01-21 | 462.75 | -39.56 | -89.26 |
| 2021-01-20 | 463.13 | -38.40 | -89.06 |
| 2021-01-19 | 457.89 | -36.07 | -88.54 |
| 2021-01-18 | 442.91 | -36.07 | -88.23 |
| 2021-01-15 | 438.79 | -39.56 | -88.78 |
| 2021-01-14 | 436.17 | -41.89 | -89.16 |
| 2021-01-13 | 431.68 | -42.12 | -89.11 |
| 2021-01-12 | 431.68 | -44.21 | -89.51 |
| 2021-01-11 | 426.44 | -49.09 | -90.33 |
| 2021-01-08 | 424.56 | -47.93 | -90.07 |
| 2021-01-07 | 418.57 | -52.81 | -90.90 |
| 2021-01-06 | 421.19 | -51.42 | -90.68 |
| 2021-01-05 | 419.32 | -47.93 | -89.97 |
| 2021-01-04 | 417.45 | -48.86 | -90.12 |
| 2020-12-31 | 412.96 | -55.83 | -91.39 |
| 2020-12-30 | 411.83 | -58.16 | -91.82 |
| 2020-12-29 | 400.60 | -58.16 | -91.64 |
| 2020-12-28 | 395.73 | -57.23 | -91.37 |
| 2020-12-24 | 397.98 | -58.39 | -91.64 |
| 2020-12-23 | 396.48 | -58.85 | -91.71 |
| 2020-12-22 | 392.36 | -60.02 | -91.88 |
| 2020-12-21 | 395.36 | -58.85 | -91.69 |
| 2020-12-18 | 397.98 | -58.16 | -91.60 |
| 2020-12-17 | 402.85 | -59.32 | -91.91 |
| 2020-12-16 | 399.48 | -60.02 | -92.00 |
| 2020-12-15 | 394.24 | -59.09 | -91.72 |
| 2020-12-14 | 397.61 | -55.37 | -91.03 |
| 2020-12-11 | 399.85 | -57.00 | -91.40 |
| 2020-12-10 | 397.98 | -52.81 | -90.52 |
| 2020-12-09 | 399.48 | -61.41 | -92.27 |
| 2020-12-08 | 395.36 | -70.01 | -93.95 |
| 2020-12-07 | 398.35 | -70.94 | -94.17 |
| 2020-12-04 | 405.09 | -71.87 | -94.43 |
| 2020-12-03 | 403.60 | -73.27 | -94.69 |
| 2020-12-02 | 399.48 | -71.87 | -94.37 |
| 2020-12-01 | 400.23 | -70.71 | -94.14 |
| 2020-11-30 | 397.23 | -69.78 | -93.92 |
| 2020-11-27 | 406.97 | -70.01 | -94.08 |
| 2020-11-26 | 404.35 | -69.78 | -94.01 |
| 2020-11-25 | 401.35 | -69.08 | -93.83 |
| 2020-11-24 | 400.60 | -68.15 | -93.64 |
| 2020-11-23 | 398.73 | -67.46 | -93.47 |
| 2020-11-20 | 397.61 | -69.55 | -93.88 |
| 2020-11-19 | 396.48 | -69.32 | -93.82 |
| 2020-11-18 | 399.48 | -67.92 | -93.58 |
| 2020-11-17 | 397.61 | -67.69 | -93.51 |
| 2020-11-16 | 396.86 | -67.92 | -93.54 |
| 2020-11-13 | 392.36 | -67.22 | -93.34 |
| 2020-11-12 | 393.11 | -67.92 | -93.49 |
| 2020-11-11 | 394.24 | -68.15 | -93.56 |
| 2020-11-10 | 394.24 | -67.46 | -93.42 |
| 2020-11-09 | 389.74 | -67.69 | -93.40 |
| 2020-11-06 | 384.50 | -67.69 | -93.33 |
| 2020-11-05 | 381.13 | -67.46 | -93.24 |
| 2020-11-04 | 368.03 | -67.92 | -93.15 |
| 2020-11-03 | 370.27 | -66.76 | -92.93 |
| 2020-11-02 | 360.54 | -66.76 | -92.78 |
| 2020-10-30 | 353.80 | -64.43 | -92.16 |
| 2020-10-29 | 362.78 | -65.36 | -92.52 |
| 2020-10-28 | 364.24 | -66.29 | -92.74 |
| 2020-10-27 | 365.34 | -65.83 | -92.66 |
| 2020-10-23 | 368.62 | -66.99 | -92.96 |
| 2020-10-22 | 366.07 | -62.81 | -92.02 |
| 2020-10-21 | 365.70 | -62.81 | -92.01 |
| 2020-10-20 | 362.06 | -62.57 | -91.90 |
| 2020-10-19 | 361.69 | -60.25 | -91.39 |
| 2020-10-16 | 359.50 | -62.11 | -91.75 |
| 2020-10-15 | 354.03 | -61.18 | -91.45 |
| 2020-10-14 | 363.51 | -60.71 | -91.52 |
| 2020-10-12 | 364.61 | -61.64 | -91.74 |
| 2020-10-09 | 355.49 | -60.71 | -91.38 |
| 2020-10-08 | 354.76 | -60.95 | -91.41 |
| 2020-10-07 | 356.95 | -61.18 | -91.50 |
| 2020-10-06 | 351.84 | -58.62 | -90.84 |
| 2020-10-05 | 347.10 | -57.23 | -90.43 |
| 2020-09-30 | 342.73 | -57.23 | -90.34 |
| 2020-09-29 | 339.08 | -60.25 | -90.95 |
| 2020-09-28 | 342.73 | -61.18 | -91.23 |
| 2020-09-25 | 338.72 | -58.62 | -90.57 |
| 2020-09-24 | 339.81 | -57.69 | -90.38 |
| 2020-09-23 | 347.10 | -58.39 | -90.69 |
| 2020-09-22 | 346.74 | -57.00 | -90.37 |
| 2020-09-21 | 350.75 | -56.53 | -90.36 |
| 2020-09-18 | 360.23 | -56.53 | -90.55 |
| 2020-09-17 | 358.04 | -55.83 | -90.36 |
| 2020-09-16 | 364.61 | -56.53 | -90.64 |
| 2020-09-15 | 365.34 | -55.83 | -90.51 |
| 2020-09-14 | 363.15 | -56.07 | -90.51 |
| 2020-09-11 | 360.60 | -55.37 | -90.31 |
| 2020-09-10 | 358.41 | -54.67 | -90.11 |
| 2020-09-09 | 360.23 | -55.14 | -90.25 |
| 2020-09-08 | 362.78 | -54.21 | -90.10 |
| 2020-09-07 | 363.88 | -54.67 | -90.23 |
| 2020-09-04 | 365.34 | -56.76 | -90.71 |
| 2020-09-03 | 368.98 | -55.60 | -90.53 |
| 2020-09-02 | 370.81 | -55.60 | -90.57 |
| 2020-09-01 | 371.90 | -54.67 | -90.39 |
| 2020-08-31 | 371.17 | -54.67 | -90.38 |
| 2020-08-28 | 376.28 | -56.30 | -90.82 |
| 2020-08-27 | 373.36 | -54.90 | -90.47 |
| 2020-08-26 | 376.28 | -54.67 | -90.48 |
| 2020-08-25 | 377.01 | -54.67 | -90.50 |
| 2020-08-24 | 377.37 | -54.21 | -90.41 |
| 2020-08-21 | 370.08 | -53.28 | -90.06 |
| 2020-08-20 | 363.88 | -53.51 | -89.98 |
| 2020-08-19 | 371.90 | -53.51 | -90.15 |
| 2020-08-18 | 374.45 | -53.51 | -90.20 |
| 2020-08-17 | 374.09 | -53.51 | -90.19 |
| 2020-08-14 | 370.81 | -53.51 | -90.13 |
| 2020-08-13 | 372.27 | -53.28 | -90.11 |
| 2020-08-12 | 371.90 | -53.97 | -90.25 |
| 2020-08-11 | 366.07 | -54.21 | -90.17 |
| 2020-08-10 | 357.68 | -53.28 | -89.79 |
| 2020-08-07 | 359.14 | -52.58 | -89.67 |
| 2020-08-06 | 366.80 | -53.28 | -89.99 |
| 2020-08-05 | 370.44 | -53.04 | -90.02 |
| 2020-08-04 | 367.16 | -52.81 | -89.90 |
| 2020-08-03 | 358.04 | -53.04 | -89.75 |
| 2020-07-31 | 360.60 | -53.51 | -89.91 |
| 2020-07-30 | 362.06 | -53.74 | -89.99 |
| 2020-07-29 | 365.34 | -53.74 | -90.06 |
| 2020-07-28 | 364.24 | -55.37 | -90.39 |
| 2020-07-27 | 362.42 | -54.90 | -90.25 |
| 2020-07-24 | 362.42 | -53.74 | -90.00 |
| 2020-07-23 | 372.27 | -51.18 | -89.66 |
| 2020-07-22 | 368.25 | -52.35 | -89.82 |
| 2020-07-21 | 379.20 | -52.11 | -90.01 |
| 2020-07-20 | 368.98 | -51.42 | -89.64 |
| 2020-07-17 | 370.44 | -55.83 | -90.61 |
| 2020-07-16 | 367.89 | -56.53 | -90.71 |
| 2020-07-15 | 377.37 | -55.60 | -90.70 |
| 2020-07-14 | 377.01 | -54.44 | -90.45 |
| 2020-07-13 | 382.84 | -56.30 | -90.95 |
| 2020-07-10 | 380.29 | -54.67 | -90.56 |
| 2020-07-09 | 390.14 | -56.76 | -91.18 |
| 2020-07-08 | 387.58 | -55.37 | -90.85 |
| 2020-07-07 | 385.76 | -55.83 | -90.91 |
| 2020-07-06 | 391.23 | -54.90 | -90.82 |
| 2020-07-03 | 372.63 | -54.67 | -90.41 |
| 2020-07-02 | 368.62 | -55.60 | -90.53 |
| 2020-06-30 | 354.03 | -55.37 | -90.17 |
| 2020-06-29 | 351.48 | -54.67 | -89.96 |
| 2020-06-26 | 355.86 | -53.97 | -89.90 |
| 2020-06-24 | 360.23 | -53.97 | -90.00 |
| 2020-06-23 | 362.42 | -53.04 | -89.85 |
| 2020-06-22 | 355.86 | -53.04 | -89.70 |
| 2020-06-19 | 356.95 | -53.51 | -89.83 |
| 2020-06-18 | 353.67 | -52.58 | -89.55 |
| 2020-06-17 | 354.03 | -50.72 | -89.15 |
| 2020-06-16 | 352.21 | -53.74 | -89.77 |
| 2020-06-15 | 341.27 | -55.37 | -89.89 |
| 2020-06-12 | 350.39 | -53.04 | -89.57 |
| 2020-06-11 | 353.30 | -53.51 | -89.74 |
| 2020-06-10 | 364.24 | -52.11 | -89.69 |
| 2020-06-09 | 363.88 | -51.65 | -89.58 |
| 2020-06-08 | 358.41 | -51.65 | -89.45 |
| 2020-06-05 | 358.41 | -50.49 | -89.20 |
| 2020-06-04 | 350.75 | -57.69 | -90.61 |
| 2020-06-03 | 350.02 | -59.78 | -91.06 |
| 2020-06-02 | 342.36 | -58.16 | -90.54 |
| 2020-06-01 | 337.26 | -58.85 | -90.59 |
| 2020-05-29 | 323.03 | -59.78 | -90.49 |
| 2020-05-28 | 325.77 | -55.83 | -89.63 |
| 2020-05-27 | 328.50 | -53.04 | -89.04 |
| 2020-05-26 | 331.24 | -52.81 | -89.06 |
| 2020-05-25 | 322.12 | -54.67 | -89.26 |
| 2020-05-22 | 322.12 | -53.51 | -88.99 |
| 2020-05-21 | 345.83 | -49.32 | -88.63 |
| 2020-05-20 | 349.47 | -49.32 | -88.73 |
| 2020-05-19 | 348.56 | -49.09 | -88.65 |
| 2020-05-18 | 341.27 | -51.65 | -89.04 |
| 2020-05-15 | 337.62 | -47.70 | -88.05 |
| 2020-05-14 | 337.62 | -50.72 | -88.74 |
| 2020-05-13 | 344.00 | -47.00 | -88.06 |
| 2020-05-12 | 345.83 | -46.07 | -87.90 |
| 2020-05-11 | 352.21 | -46.53 | -88.18 |
| 2020-05-08 | 344.91 | -46.30 | -87.93 |
| 2020-05-07 | 340.36 | -46.07 | -87.75 |
| 2020-05-06 | 344.00 | -45.60 | -87.75 |
| 2020-05-05 | 337.62 | -45.37 | -87.52 |
| 2020-05-04 | 333.06 | -45.37 | -87.39 |
| 2020-04-29 | 351.30 | -44.67 | -87.74 |
| 2020-04-28 | 351.30 | -43.74 | -87.53 |
| 2020-04-27 | 345.10 | -43.51 | -87.31 |
| 2020-04-24 | 336.92 | -43.51 | -87.07 |
| 2020-04-23 | 338.74 | -43.51 | -87.13 |
| 2020-04-22 | 337.83 | -43.51 | -87.10 |
| 2020-04-21 | 336.01 | -43.05 | -86.94 |
| 2020-04-20 | 346.91 | -43.28 | -87.31 |
| 2020-04-17 | 346.01 | -40.72 | -86.71 |
| 2020-04-16 | 340.56 | -41.89 | -86.81 |
| 2020-04-15 | 341.46 | -43.28 | -87.15 |
| 2020-04-14 | 348.73 | -40.72 | -86.79 |
| 2020-04-09 | 345.10 | -40.72 | -86.68 |
| 2020-04-08 | 339.65 | -39.56 | -86.25 |
| 2020-04-07 | 345.10 | -34.91 | -85.38 |
| 2020-04-06 | 335.11 | -42.82 | -86.86 |
| 2020-04-03 | 326.02 | -43.28 | -86.69 |
| 2020-04-02 | 326.93 | -47.00 | -87.59 |
| 2020-04-01 | 323.30 | -48.16 | -87.75 |
| 2020-03-31 | 333.29 | -43.74 | -87.02 |
| 2020-03-30 | 325.11 | -46.07 | -87.31 |
| 2020-03-27 | 331.47 | -43.98 | -87.02 |
| 2020-03-26 | 328.75 | -44.21 | -86.99 |
| 2020-03-25 | 332.38 | -44.21 | -87.10 |
| 2020-03-24 | 318.75 | -45.84 | -87.07 |
| 2020-03-23 | 299.68 | -45.37 | -86.33 |
| 2020-03-20 | 319.66 | -46.30 | -87.20 |
| 2020-03-19 | 299.68 | -43.98 | -85.98 |
| 2020-03-18 | 311.49 | -42.35 | -85.99 |
| 2020-03-17 | 328.75 | -41.89 | -86.45 |
| 2020-03-16 | 326.93 | -42.12 | -86.44 |
| 2020-03-13 | 342.37 | -42.82 | -87.07 |
| 2020-03-12 | 347.82 | -34.91 | -85.47 |
| 2020-03-11 | 365.08 | -34.91 | -86.00 |
| 2020-03-10 | 366.90 | -34.91 | -86.06 |
| 2020-03-09 | 362.36 | -34.91 | -85.92 |
| 2020-03-06 | 381.43 | -31.42 | -85.76 |
| 2020-03-05 | 391.42 | -31.42 | -86.05 |
| 2020-03-04 | 382.34 | -31.42 | -85.78 |
| 2020-03-03 | 383.25 | -31.42 | -85.81 |
| 2020-03-02 | 384.16 | -31.42 | -85.84 |
| 2020-02-28 | 380.52 | -32.59 | -85.97 |
| 2020-02-27 | 393.24 | -26.78 | -85.15 |
| 2020-02-26 | 389.61 | -33.75 | -86.47 |
| 2020-02-25 | 392.33 | -37.24 | -87.25 |
| 2020-02-24 | 391.42 | -33.75 | -86.52 |
| 2020-02-21 | 399.60 | -25.61 | -85.11 |
| 2020-02-20 | 404.14 | -25.61 | -85.24 |
| 2020-02-19 | 405.96 | -24.45 | -85.07 |
| 2020-02-18 | 403.23 | -17.48 | -83.60 |
| 2020-02-17 | 411.41 | -36.07 | -87.50 |
| 2020-02-14 | 408.68 | -42.82 | -88.76 |
| 2020-02-13 | 407.77 | -44.21 | -89.01 |
| 2020-02-12 | 409.59 | -43.74 | -88.96 |
| 2020-02-11 | 404.14 | -44.44 | -88.98 |
| 2020-02-10 | 397.78 | -46.07 | -89.17 |
| 2020-02-07 | 400.51 | -44.67 | -88.95 |
| 2020-02-06 | 403.23 | -43.98 | -88.87 |
| 2020-02-05 | 389.61 | -46.53 | -89.08 |
| 2020-02-04 | 387.79 | -44.21 | -88.56 |
| 2020-02-03 | 381.43 | -43.51 | -88.27 |
| 2020-01-31 | 381.43 | -43.51 | -88.27 |
| 2020-01-30 | 384.16 | -43.74 | -88.38 |
| 2020-01-29 | 395.97 | -44.44 | -88.80 |
| 2020-01-24 | 410.50 | -41.89 | -88.62 |
| 2020-01-23 | 408.68 | -41.89 | -88.58 |
| 2020-01-22 | 418.67 | -41.89 | -88.80 |
| 2020-01-21 | 411.41 | -42.12 | -88.68 |
| 2020-01-20 | 425.94 | -43.51 | -89.26 |
| 2020-01-17 | 430.48 | -41.89 | -89.04 |
| 2020-01-16 | 426.85 | -42.35 | -89.06 |
| 2020-01-15 | 425.94 | -42.82 | -89.13 |
| 2020-01-14 | 427.76 | -42.35 | -89.08 |
| 2020-01-13 | 429.57 | -39.56 | -88.59 |
| 2020-01-10 | 423.22 | -41.89 | -88.89 |
| 2020-01-09 | 423.22 | -40.72 | -88.67 |
| 2020-01-08 | 413.22 | -44.21 | -89.13 |
| 2020-01-07 | 416.86 | -43.28 | -89.03 |
| 2020-01-06 | 416.86 | -42.82 | -88.94 |
| 2020-01-03 | 420.49 | -42.82 | -89.01 |
| 2020-01-02 | 421.40 | -42.58 | -88.99 |
| 2019-12-31 | 416.86 | -42.12 | -88.80 |
| 2019-12-30 | 418.67 | -40.72 | -88.57 |
| 2019-12-27 | 415.95 | -40.72 | -88.51 |
| 2019-12-24 | 408.68 | -40.72 | -88.35 |
| 2019-12-23 | 410.50 | -41.89 | -88.62 |
| 2019-12-20 | 411.41 | -40.72 | -88.41 |
| 2019-12-19 | 408.68 | -40.72 | -88.35 |
| 2019-12-18 | 409.59 | -40.72 | -88.37 |
| 2019-12-17 | 408.68 | -40.72 | -88.35 |
| 2019-12-16 | 403.23 | -40.72 | -88.22 |
| 2019-12-13 | 405.96 | -40.72 | -88.28 |
| 2019-12-12 | 394.15 | -48.86 | -89.65 |
| 2019-12-11 | 386.88 | -45.60 | -88.83 |
| 2019-12-10 | 383.25 | -44.67 | -88.55 |
| 2019-12-09 | 385.07 | -45.14 | -88.69 |
| 2019-12-06 | 384.16 | -44.21 | -88.48 |
| 2019-12-05 | 380.52 | -43.98 | -88.34 |
| 2019-12-04 | 376.89 | -43.98 | -88.25 |
| 2019-12-03 | 382.34 | -43.98 | -88.39 |
| 2019-12-02 | 384.16 | -43.98 | -88.43 |
| 2019-11-29 | 381.43 | -42.35 | -88.03 |
| 2019-11-28 | 391.42 | -41.89 | -88.17 |
| 2019-11-27 | 393.24 | -42.35 | -88.31 |
| 2019-11-26 | 392.33 | -38.40 | -87.49 |
| 2019-11-25 | 393.24 | -38.40 | -87.51 |
| 2019-11-22 | 385.97 | -38.40 | -87.32 |
| 2019-11-21 | 383.25 | -34.91 | -86.53 |
| 2019-11-20 | 391.42 | -34.91 | -86.76 |
| 2019-11-19 | 395.06 | -36.07 | -87.09 |
| 2019-11-18 | 386.88 | -36.07 | -86.87 |
| 2019-11-15 | 381.43 | -34.91 | -86.48 |
| 2019-11-14 | 382.34 | -34.91 | -86.51 |
| 2019-11-13 | 385.07 | -30.26 | -85.62 |
| 2019-11-12 | 394.15 | -26.78 | -85.18 |
| 2019-11-11 | 392.33 | -26.78 | -85.13 |
| 2019-11-08 | 405.05 | -26.78 | -85.50 |
| 2019-11-07 | 408.68 | -25.61 | -85.38 |
| 2019-11-06 | 405.96 | -32.59 | -86.68 |
| 2019-11-05 | 405.96 | -31.42 | -86.45 |
| 2019-11-04 | 404.14 | -30.26 | -86.17 |
| 2019-11-01 | 395.97 | -30.26 | -85.94 |
| 2019-10-31 | 391.42 | -32.59 | -86.28 |
| 2019-10-30 | 387.25 | -40.72 | -87.83 |
| 2019-10-29 | 389.89 | -42.35 | -88.23 |
| 2019-10-28 | 390.78 | -42.82 | -88.35 |
| 2019-10-25 | 388.13 | -42.82 | -88.28 |
| 2019-10-24 | 388.13 | -42.58 | -88.24 |
| 2019-10-23 | 385.48 | -42.58 | -88.17 |
| 2019-10-22 | 389.01 | -41.89 | -88.12 |
| 2019-10-21 | 387.25 | -41.89 | -88.07 |
| 2019-10-18 | 388.13 | -42.35 | -88.19 |
| 2019-10-17 | 390.78 | -41.89 | -88.16 |
| 2019-10-16 | 386.36 | -40.72 | -87.81 |
| 2019-10-15 | 383.71 | -40.72 | -87.75 |
| 2019-10-14 | 384.60 | -41.89 | -88.01 |
| 2019-10-11 | 381.95 | -40.72 | -87.70 |
| 2019-10-10 | 369.59 | -41.89 | -87.62 |
| 2019-10-09 | 369.59 | -41.89 | -87.62 |
| 2019-10-08 | 373.12 | -40.72 | -87.47 |
| 2019-10-04 | 371.36 | -40.72 | -87.42 |
| 2019-10-03 | 376.65 | -42.35 | -87.91 |
| 2019-10-02 | 374.89 | -43.28 | -88.06 |
| 2019-09-30 | 375.77 | -40.72 | -87.54 |
| 2019-09-27 | 374.00 | -42.35 | -87.84 |
| 2019-09-26 | 374.89 | -38.40 | -87.03 |
| 2019-09-25 | 374.00 | -36.07 | -86.51 |
| 2019-09-24 | 380.18 | -36.07 | -86.69 |
| 2019-09-23 | 378.42 | -37.24 | -86.88 |
| 2019-09-20 | 382.83 | -37.24 | -87.00 |
| 2019-09-19 | 382.83 | -37.24 | -87.00 |
| 2019-09-18 | 388.13 | -37.24 | -87.14 |
| 2019-09-17 | 388.13 | -37.24 | -87.14 |
| 2019-09-16 | 393.42 | -37.24 | -87.28 |
| 2019-09-13 | 397.84 | -36.07 | -87.16 |
| 2019-09-12 | 393.42 | -40.72 | -87.99 |
| 2019-09-11 | 393.42 | -36.07 | -87.04 |
| 2019-09-10 | 386.36 | -36.07 | -86.86 |
| 2019-09-09 | 386.36 | -32.59 | -86.14 |
| 2019-09-06 | 384.60 | -32.59 | -86.09 |
| 2019-09-05 | 383.71 | -32.59 | -86.06 |
| 2019-09-04 | 381.95 | -31.42 | -85.77 |
| 2019-09-03 | 364.30 | -31.42 | -85.23 |
| 2019-09-02 | 366.06 | -31.42 | -85.29 |
| 2019-08-30 | 367.83 | -33.75 | -85.84 |
| 2019-08-29 | 366.94 | -30.26 | -85.07 |
| 2019-08-28 | 365.18 | -30.26 | -85.01 |
| 2019-08-27 | 366.06 | -26.78 | -84.29 |
| 2019-08-26 | 366.94 | -30.26 | -85.07 |
| 2019-08-23 | 374.89 | -32.59 | -85.80 |
| 2019-08-22 | 373.12 | -31.42 | -85.51 |
| 2019-08-21 | 376.65 | -26.78 | -84.64 |
| 2019-08-20 | 376.65 | -25.61 | -84.39 |
| 2019-08-19 | 375.77 | -24.45 | -84.12 |
| 2019-08-16 | 367.83 | -25.61 | -84.10 |
| 2019-08-15 | 362.53 | -26.78 | -84.17 |
| 2019-08-14 | 358.12 | -27.94 | -84.27 |
| 2019-08-13 | 359.00 | -25.61 | -83.79 |
| 2019-08-12 | 367.83 | -19.80 | -82.86 |
| 2019-08-09 | 370.47 | -24.45 | -83.94 |
| 2019-08-08 | 374.00 | -20.96 | -83.33 |
| 2019-08-07 | 372.24 | -31.42 | -85.48 |
| 2019-08-06 | 372.24 | -33.75 | -85.97 |
| 2019-08-05 | 374.00 | -33.75 | -86.02 |
| 2019-08-02 | 387.25 | -38.40 | -87.36 |
| 2019-08-01 | 399.60 | -26.78 | -85.34 |
| 2019-07-31 | 403.13 | -18.64 | -83.83 |
| 2019-07-30 | 409.31 | -11.67 | -82.66 |
| 2019-07-29 | 408.43 | -10.50 | -82.40 |
| 2019-07-26 | 412.84 | -8.18 | -82.10 |
| 2019-07-25 | 417.26 | -8.18 | -82.25 |
| 2019-07-24 | 415.49 | -10.50 | -82.64 |
| 2019-07-23 | 414.61 | -12.83 | -83.06 |
| 2019-07-22 | 411.96 | -13.99 | -83.20 |
| 2019-07-19 | 419.90 | -15.15 | -83.68 |
| 2019-07-18 | 414.61 | -27.94 | -86.00 |
| 2019-07-17 | 417.26 | -26.78 | -85.84 |
| 2019-07-16 | 417.26 | -24.45 | -85.39 |
| 2019-07-15 | 416.37 | -26.78 | -85.82 |
| 2019-07-12 | 415.49 | -30.26 | -86.47 |
| 2019-07-11 | 413.73 | -36.07 | -87.56 |
| 2019-07-10 | 410.20 | -40.72 | -88.38 |
| 2019-07-09 | 408.43 | -39.56 | -88.11 |
| 2019-07-08 | 411.96 | -39.56 | -88.19 |
| 2019-07-05 | 420.79 | -40.72 | -88.62 |
| 2019-07-04 | 421.67 | -43.05 | -89.08 |
| 2019-07-03 | 421.67 | -48.39 | -90.11 |
| 2019-07-02 | 422.55 | -43.74 | -89.23 |
| 2019-06-28 | 413.73 | -40.72 | -88.46 |
| 2019-06-27 | 415.49 | -39.56 | -88.28 |
| 2019-06-26 | 407.55 | -41.89 | -88.55 |
| 2019-06-25 | 406.66 | -34.91 | -87.15 |
| 2019-06-24 | 411.96 | -30.26 | -86.38 |
| 2019-06-21 | 411.96 | -30.26 | -86.38 |
| 2019-06-20 | 413.73 | -30.26 | -86.43 |
| 2019-06-19 | 405.78 | -29.10 | -85.98 |
| 2019-06-18 | 393.42 | -30.26 | -85.87 |
| 2019-06-17 | 389.89 | -29.10 | -85.53 |
| 2019-06-14 | 387.25 | -33.75 | -86.40 |
| 2019-06-13 | 390.78 | -40.72 | -87.92 |
| 2019-06-12 | 390.78 | -40.72 | -87.92 |
| 2019-06-11 | 398.72 | -39.56 | -87.88 |
| 2019-06-10 | 395.19 | -39.56 | -87.79 |
| 2019-06-06 | 383.71 | -41.89 | -87.99 |
| 2019-06-05 | 383.71 | -45.37 | -88.71 |
| 2019-06-04 | 380.18 | -47.00 | -88.96 |
| 2019-06-03 | 381.95 | -46.07 | -88.81 |
| 2019-05-31 | 382.83 | -46.07 | -88.83 |
| 2019-05-30 | 386.36 | -46.07 | -88.91 |
| 2019-05-29 | 388.13 | -53.51 | -90.48 |
| 2019-05-28 | 389.89 | -55.83 | -90.98 |
| 2019-05-27 | 388.13 | -55.83 | -90.95 |
| 2019-05-24 | 389.89 | -56.30 | -91.08 |
| 2019-05-23 | 388.13 | -55.83 | -90.95 |
| 2019-05-22 | 393.42 | -55.60 | -91.00 |
| 2019-05-21 | 394.31 | -56.30 | -91.16 |
| 2019-05-20 | 395.19 | -60.48 | -92.02 |
| 2019-05-17 | 397.84 | -65.36 | -93.04 |
| 2019-05-16 | 402.25 | -65.36 | -93.10 |
| 2019-05-15 | 401.37 | -65.13 | -93.05 |
| 2019-05-14 | 399.60 | -63.97 | -92.79 |
| 2019-05-10 | 406.66 | -63.97 | -92.89 |
| 2019-05-09 | 403.13 | -64.67 | -92.98 |
| 2019-05-08 | 414.61 | -62.81 | -92.77 |
| 2019-05-07 | 420.79 | -62.11 | -92.72 |
| 2019-05-06 | 419.02 | -61.64 | -92.61 |
| 2019-05-03 | 434.03 | -60.25 | -92.56 |
| 2019-05-02 | 431.38 | -60.71 | -92.61 |
| 2019-04-30 | 426.97 | -60.71 | -92.54 |
| 2019-04-29 | 431.38 | -58.85 | -92.26 |
| 2019-04-26 | 425.20 | -59.55 | -92.30 |
| 2019-04-25 | 425.20 | -59.78 | -92.34 |
| 2019-04-24 | 428.71 | -58.16 | -92.09 |
| 2019-04-23 | 431.35 | -57.46 | -91.99 |
| 2019-04-18 | 431.35 | -57.00 | -91.91 |
| 2019-04-17 | 434.86 | -56.30 | -91.83 |
| 2019-04-16 | 434.86 | -54.90 | -91.57 |
| 2019-04-15 | 428.71 | -60.95 | -92.61 |
| 2019-04-12 | 430.47 | -62.34 | -92.90 |
| 2019-04-11 | 429.59 | -60.71 | -92.58 |
| 2019-04-10 | 434.86 | -59.32 | -92.39 |
| 2019-04-09 | 435.74 | -58.39 | -92.23 |
| 2019-04-08 | 433.98 | -58.16 | -92.16 |
| 2019-04-04 | 432.23 | -57.46 | -92.01 |
| 2019-04-03 | 431.35 | -57.69 | -92.04 |
| 2019-04-02 | 426.08 | -57.23 | -91.87 |
| 2019-04-01 | 425.20 | -57.23 | -91.86 |
| 2019-03-29 | 416.42 | -56.30 | -91.54 |
| 2019-03-28 | 410.27 | -57.46 | -91.66 |
| 2019-03-27 | 411.15 | -56.30 | -91.45 |
| 2019-03-26 | 406.76 | -56.30 | -91.38 |
| 2019-03-25 | 406.76 | -57.00 | -91.51 |
| 2019-03-22 | 416.42 | -56.07 | -91.49 |
| 2019-03-21 | 416.42 | -56.30 | -91.54 |
| 2019-03-20 | 420.81 | -57.23 | -91.79 |
| 2019-03-19 | 423.44 | -55.60 | -91.52 |
| 2019-03-18 | 421.69 | -56.30 | -91.62 |
| 2019-03-15 | 416.42 | -55.83 | -91.45 |
| 2019-03-14 | 412.91 | -55.83 | -91.39 |
| 2019-03-13 | 411.15 | -56.30 | -91.45 |
| 2019-03-12 | 414.66 | -55.83 | -91.42 |
| 2019-03-11 | 405.88 | -56.30 | -91.36 |
| 2019-03-08 | 400.61 | -56.07 | -91.22 |
| 2019-03-07 | 409.39 | -55.37 | -91.24 |
| 2019-03-06 | 414.66 | -54.90 | -91.24 |
| 2019-03-05 | 413.78 | -53.28 | -90.91 |
| 2019-03-04 | 412.91 | -52.58 | -90.75 |
| 2019-03-01 | 411.15 | -53.97 | -91.00 |
| 2019-02-28 | 407.64 | -53.97 | -90.93 |
| 2019-02-27 | 410.27 | -54.90 | -91.16 |
| 2019-02-26 | 410.27 | -53.28 | -90.84 |
| 2019-02-25 | 413.78 | -53.28 | -90.91 |
| 2019-02-22 | 411.15 | -52.81 | -90.77 |
| 2019-02-21 | 407.64 | -51.18 | -90.38 |
| 2019-02-20 | 405.00 | -48.86 | -89.87 |
| 2019-02-19 | 400.61 | -46.77 | -89.37 |
| 2019-02-18 | 402.37 | -46.53 | -89.36 |
| 2019-02-15 | 393.58 | -47.23 | -89.31 |
| 2019-02-14 | 403.24 | -46.07 | -89.28 |
| 2019-02-13 | 404.12 | -46.77 | -89.44 |
| 2019-02-12 | 398.85 | -45.60 | -89.10 |
| 2019-02-11 | 397.97 | -46.07 | -89.17 |
| 2019-02-08 | 394.46 | -46.77 | -89.23 |
| 2019-02-04 | 394.46 | -48.39 | -89.56 |
| 2019-02-01 | 393.58 | -48.16 | -89.50 |
| 2019-01-31 | 394.46 | -49.56 | -89.80 |
| 2019-01-30 | 388.31 | -46.30 | -89.00 |
| 2019-01-29 | 386.56 | -44.21 | -88.53 |
| 2019-01-28 | 387.44 | -44.91 | -88.70 |
| 2019-01-25 | 388.31 | -43.98 | -88.53 |
| 2019-01-24 | 379.53 | -44.44 | -88.41 |
| 2019-01-23 | 377.77 | -45.60 | -88.61 |
| 2019-01-22 | 376.90 | -43.74 | -88.20 |
| 2019-01-21 | 380.41 | -43.98 | -88.34 |
| 2019-01-18 | 378.65 | -43.51 | -88.20 |
| 2019-01-17 | 374.26 | -45.14 | -88.43 |
| 2019-01-16 | 376.02 | -44.44 | -88.33 |
| 2019-01-15 | 374.26 | -43.74 | -88.14 |
| 2019-01-14 | 364.60 | -43.05 | -87.74 |
| 2019-01-11 | 370.75 | -43.28 | -87.95 |
| 2019-01-10 | 369.87 | -42.35 | -87.73 |
| 2019-01-09 | 368.11 | -41.89 | -87.59 |
| 2019-01-08 | 356.70 | -39.56 | -86.77 |
| 2019-01-07 | 357.57 | -39.56 | -86.79 |
| 2019-01-04 | 353.18 | -40.72 | -86.92 |
| 2019-01-03 | 343.52 | -40.72 | -86.63 |
| 2019-01-02 | 343.52 | -42.35 | -87.00 |
| 2018-12-31 | 357.57 | -34.91 | -85.78 |
| 2018-12-28 | 350.55 | -40.72 | -86.84 |
| 2018-12-27 | 349.67 | -39.56 | -86.56 |
| 2018-12-24 | 354.06 | -34.91 | -85.67 |
| 2018-12-21 | 355.82 | -34.91 | -85.72 |
| 2018-12-20 | 354.06 | -34.91 | -85.67 |
| 2018-12-19 | 357.57 | -39.56 | -86.79 |
| 2018-12-18 | 356.70 | -34.91 | -85.75 |
| 2018-12-17 | 362.84 | -34.91 | -85.94 |
| 2018-12-14 | 361.97 | -36.07 | -86.16 |
| 2018-12-13 | 370.75 | -33.75 | -85.93 |
| 2018-12-12 | 365.48 | -33.75 | -85.77 |
| 2018-12-11 | 355.82 | -33.75 | -85.47 |
| 2018-12-10 | 356.70 | -33.75 | -85.49 |
| 2018-12-07 | 360.21 | -33.75 | -85.60 |
| 2018-12-06 | 362.84 | -29.10 | -84.68 |
| 2018-12-05 | 374.26 | -29.10 | -85.05 |
| 2018-12-04 | 382.17 | -29.10 | -85.30 |
| 2018-12-03 | 381.29 | -27.94 | -85.03 |
| 2018-11-30 | 368.99 | -27.94 | -84.63 |
| 2018-11-29 | 368.11 | -27.94 | -84.61 |
| 2018-11-28 | 370.75 | -22.13 | -83.46 |
| 2018-11-27 | 364.60 | -22.13 | -83.24 |
| 2018-11-26 | 366.36 | -18.64 | -82.55 |
| 2018-11-23 | 359.33 | -22.13 | -83.05 |
| 2018-11-22 | 360.21 | -20.96 | -82.83 |
| 2018-11-21 | 359.33 | -18.64 | -82.29 |
| 2018-11-20 | 357.57 | -23.29 | -83.24 |
| 2018-11-19 | 364.60 | -15.15 | -81.74 |
| 2018-11-16 | 361.97 | -18.64 | -82.39 |
| 2018-11-15 | 361.97 | -12.83 | -81.13 |
| 2018-11-14 | 354.06 | -10.50 | -80.29 |
| 2018-11-13 | 356.70 | -11.67 | -80.66 |
| 2018-11-12 | 353.18 | 1.12 | -77.69 |
| 2018-11-09 | 352.31 | -4.69 | -78.93 |
| 2018-11-08 | 363.72 | -23.29 | -83.46 |
| 2018-11-07 | 361.97 | -27.94 | -84.40 |
| 2018-11-06 | 361.09 | -34.91 | -85.88 |
| 2018-11-05 | 357.57 | -33.75 | -85.52 |
| 2018-11-02 | 367.24 | -41.89 | -87.56 |
| 2018-11-01 | 347.91 | -42.12 | -87.08 |
| 2018-10-31 | 340.01 | -42.82 | -87.00 |
| 2018-10-30 | 335.79 | -42.35 | -86.77 |
| 2018-10-29 | 339.20 | -40.72 | -86.50 |
| 2018-10-26 | 336.64 | -41.89 | -86.69 |
| 2018-10-25 | 342.60 | -42.35 | -86.97 |
| 2018-10-24 | 346.86 | -37.24 | -85.95 |
| 2018-10-23 | 347.71 | -33.75 | -85.20 |
| 2018-10-22 | 361.33 | -36.07 | -86.14 |
| 2018-10-19 | 351.11 | -45.37 | -87.89 |
| 2018-10-18 | 348.56 | -43.05 | -87.30 |
| 2018-10-16 | 349.41 | -33.75 | -85.26 |
| 2018-10-15 | 348.56 | -30.26 | -84.45 |
| 2018-10-12 | 354.52 | -30.26 | -84.66 |
| 2018-10-11 | 345.16 | -33.75 | -85.12 |
| 2018-10-10 | 362.18 | -10.50 | -80.64 |
| 2018-10-09 | 361.33 | -0.04 | -78.33 |
| 2018-10-08 | 362.18 | 1.12 | -78.12 |
| 2018-10-05 | 368.14 | 2.28 | -78.15 |
| 2018-10-04 | 368.99 | 15.07 | -75.46 |
| 2018-10-03 | 375.80 | 20.88 | -74.59 |
| 2018-10-02 | 376.65 | 34.83 | -71.71 |
| 2018-09-28 | 387.71 | 37.15 | -71.88 |
| 2018-09-27 | 386.86 | 37.15 | -71.83 |
| 2018-09-26 | 388.57 | 34.83 | -72.40 |
| 2018-09-24 | 382.61 | 34.83 | -72.06 |
| 2018-09-21 | 391.12 | 32.50 | -73.02 |
| 2018-09-20 | 382.61 | 37.15 | -71.58 |
| 2018-09-19 | 380.91 | 37.15 | -71.48 |
| 2018-09-18 | 375.80 | 37.15 | -71.17 |
| 2018-09-17 | 373.24 | 39.48 | -70.53 |
| 2018-09-14 | 379.20 | 39.48 | -70.89 |
| 2018-09-13 | 374.95 | 39.48 | -70.63 |
| 2018-09-12 | 364.73 | 39.48 | -69.99 |
| 2018-09-11 | 364.73 | 39.48 | -69.99 |
| 2018-09-10 | 368.99 | 41.80 | -69.76 |
| 2018-09-07 | 373.24 | 41.80 | -70.04 |
| 2018-09-06 | 374.95 | 41.80 | -70.14 |
| 2018-09-05 | 377.50 | 41.80 | -70.30 |
| 2018-09-04 | 391.12 | 44.12 | -70.65 |
| 2018-09-03 | 386.01 | 41.80 | -70.82 |
| 2018-08-31 | 387.71 | 44.12 | -70.45 |
| 2018-08-30 | 392.82 | 39.48 | -71.70 |
| 2018-08-29 | 397.08 | 46.45 | -70.54 |
| 2018-08-28 | 396.23 | 44.12 | -70.96 |
| 2018-08-27 | 394.52 | 44.12 | -70.86 |
| 2018-08-24 | 383.46 | 51.10 | -68.75 |
| 2018-08-23 | 384.31 | 51.10 | -68.80 |
| 2018-08-22 | 387.71 | 58.07 | -67.59 |
| 2018-08-21 | 385.16 | 53.42 | -68.38 |
| 2018-08-20 | 382.61 | 46.45 | -69.65 |
| 2018-08-17 | 375.80 | 44.12 | -69.71 |
| 2018-08-16 | 374.95 | 44.12 | -69.65 |
| 2018-08-15 | 376.65 | 48.77 | -68.79 |
| 2018-08-14 | 385.16 | 44.12 | -70.29 |
| 2018-08-13 | 387.71 | 48.77 | -69.50 |
| 2018-08-10 | 393.67 | 41.80 | -71.28 |
| 2018-08-09 | 398.78 | 41.80 | -71.57 |
| 2018-08-08 | 394.52 | 44.12 | -70.86 |
| 2018-08-07 | 392.82 | 41.80 | -71.23 |
| 2018-08-06 | 386.01 | 44.12 | -70.35 |
| 2018-08-03 | 382.61 | 46.45 | -69.65 |
| 2018-08-02 | 383.46 | 39.48 | -71.15 |
| 2018-08-01 | 393.67 | 48.77 | -69.86 |
| 2018-07-31 | 398.78 | 51.10 | -69.71 |
| 2018-07-30 | 400.48 | 53.42 | -69.34 |
| 2018-07-27 | 401.33 | 51.10 | -69.86 |
| 2018-07-26 | 401.33 | 30.18 | -74.03 |
| 2018-07-25 | 405.59 | 30.18 | -74.25 |
| 2018-07-24 | 400.48 | 27.85 | -74.45 |
| 2018-07-23 | 393.67 | 25.53 | -74.57 |
| 2018-07-20 | 392.82 | 25.53 | -74.53 |
| 2018-07-19 | 388.57 | 25.53 | -74.31 |
| 2018-07-18 | 390.27 | 25.53 | -74.40 |
| 2018-07-17 | 392.82 | 30.18 | -73.59 |
| 2018-07-16 | 397.93 | 30.18 | -73.86 |
| 2018-07-13 | 397.93 | 34.83 | -72.92 |
| 2018-07-12 | 397.08 | 37.15 | -72.41 |
| 2018-07-11 | 393.67 | 30.18 | -73.63 |
| 2018-07-10 | 400.48 | 37.15 | -72.60 |
| 2018-07-09 | 401.33 | 30.18 | -74.03 |
| 2018-07-06 | 391.97 | 20.88 | -75.43 |
| 2018-07-05 | 390.27 | 27.85 | -73.92 |
| 2018-07-04 | 389.42 | 30.18 | -73.40 |
| 2018-07-03 | 395.37 | 44.12 | -70.91 |
| 2018-06-29 | 401.33 | 48.77 | -70.32 |
| 2018-06-28 | 393.67 | 51.10 | -69.39 |
| 2018-06-27 | 391.12 | 51.10 | -69.23 |
| 2018-06-26 | 400.48 | 60.40 | -67.95 |
| 2018-06-25 | 402.18 | 60.40 | -68.06 |
| 2018-06-22 | 408.14 | 65.05 | -67.52 |
| 2018-06-21 | 406.44 | 62.72 | -67.87 |
| 2018-06-20 | 414.95 | 62.72 | -68.40 |
| 2018-06-19 | 410.70 | 65.05 | -67.68 |
| 2018-06-15 | 423.46 | 72.02 | -67.14 |
| 2018-06-14 | 426.87 | 72.02 | -67.35 |
| 2018-06-13 | 431.12 | 69.70 | -68.05 |
| 2018-06-12 | 437.93 | 69.70 | -68.45 |
| 2018-06-11 | 437.08 | 69.70 | -68.40 |
| 2018-06-08 | 433.68 | 65.05 | -69.07 |
| 2018-06-07 | 443.89 | 62.72 | -70.08 |
| 2018-06-06 | 439.64 | 67.37 | -68.98 |
| 2018-06-05 | 436.23 | 62.72 | -69.65 |
| 2018-06-04 | 434.53 | 67.37 | -68.69 |
| 2018-06-01 | 426.87 | 67.37 | -68.23 |
| 2018-05-31 | 426.87 | 67.37 | -68.23 |
| 2018-05-30 | 417.51 | 67.37 | -67.66 |
| 2018-05-29 | 426.02 | 69.70 | -67.74 |
| 2018-05-28 | 431.12 | 72.02 | -67.61 |
| 2018-05-25 | 428.57 | 67.37 | -68.34 |
| 2018-05-24 | 429.42 | 74.34 | -67.07 |
| 2018-05-23 | 427.72 | 76.67 | -66.52 |
| 2018-05-21 | 437.93 | 78.99 | -66.73 |
| 2018-05-18 | 433.68 | 74.34 | -67.33 |
| 2018-05-17 | 431.97 | 67.37 | -68.54 |
| 2018-05-16 | 433.68 | 67.37 | -68.64 |
| 2018-05-15 | 435.38 | 72.02 | -67.87 |
| 2018-05-14 | 440.49 | 72.02 | -68.17 |
| 2018-05-11 | 432.83 | 69.70 | -68.15 |
| 2018-05-10 | 427.72 | 72.02 | -67.40 |
| 2018-05-09 | 423.46 | 76.67 | -66.25 |
| 2018-05-08 | 421.76 | 78.99 | -65.69 |
| 2018-05-07 | 414.10 | 78.99 | -65.18 |
| 2018-05-04 | 412.40 | 81.32 | -64.61 |
| 2018-05-03 | 418.36 | 85.97 | -64.12 |
| 2018-05-02 | 425.17 | 78.99 | -65.92 |
| 2018-04-30 | 428.57 | 78.99 | -66.14 |
| 2018-04-27 | 417.51 | 81.32 | -64.96 |
| 2018-04-26 | 413.93 | 78.99 | -65.17 |
| 2018-04-25 | 419.01 | 81.32 | -65.06 |
| 2018-04-24 | 424.09 | 81.32 | -65.40 |
| 2018-04-23 | 417.32 | 83.64 | -64.50 |
| 2018-04-20 | 419.86 | 88.29 | -63.78 |
| 2018-04-19 | 426.63 | 97.59 | -62.48 |
| 2018-04-18 | 419.01 | 85.97 | -64.17 |
| 2018-04-17 | 413.93 | 90.62 | -62.91 |
| 2018-04-16 | 418.16 | 85.97 | -64.11 |
| 2018-04-13 | 427.48 | 90.62 | -63.86 |
| 2018-04-12 | 428.32 | 88.29 | -64.36 |
| 2018-04-11 | 429.17 | 88.29 | -64.42 |
| 2018-04-10 | 425.78 | 83.64 | -65.07 |
| 2018-04-09 | 418.16 | 78.99 | -65.46 |
| 2018-04-06 | 409.70 | 74.34 | -65.79 |
| 2018-04-04 | 403.77 | 67.37 | -66.78 |
| 2018-04-03 | 417.32 | 72.02 | -66.75 |
| 2018-03-29 | 414.78 | 69.70 | -67.04 |
| 2018-03-28 | 413.93 | 69.70 | -66.98 |
| 2018-03-27 | 426.63 | 76.67 | -66.45 |
| 2018-03-26 | 423.24 | 78.99 | -65.79 |
| 2018-03-23 | 417.32 | 76.67 | -65.85 |
| 2018-03-22 | 431.71 | 78.99 | -66.34 |
| 2018-03-21 | 436.79 | 88.29 | -64.92 |
| 2018-03-20 | 440.18 | 83.64 | -66.00 |
| 2018-03-19 | 439.33 | 88.29 | -65.09 |
| 2018-03-16 | 438.48 | 90.62 | -64.60 |
| 2018-03-15 | 439.33 | 95.27 | -63.79 |
| 2018-03-14 | 438.48 | 85.97 | -65.46 |
| 2018-03-13 | 440.18 | 85.97 | -65.57 |
| 2018-03-12 | 439.33 | 83.64 | -65.95 |
| 2018-03-09 | 430.02 | 90.62 | -64.04 |
| 2018-03-08 | 424.94 | 92.94 | -63.24 |
| 2018-03-07 | 416.47 | 90.62 | -63.09 |
| 2018-03-06 | 421.55 | 90.62 | -63.45 |
| 2018-03-05 | 411.39 | 88.29 | -63.18 |
| 2018-03-02 | 423.24 | 83.64 | -64.90 |
| 2018-03-01 | 430.02 | 83.64 | -65.35 |
| 2018-02-28 | 426.63 | 83.64 | -65.13 |
| 2018-02-27 | 434.25 | 83.64 | -65.63 |
| 2018-02-26 | 438.48 | 81.32 | -66.33 |
| 2018-02-23 | 433.40 | 88.29 | -64.70 |
| 2018-02-22 | 428.32 | 90.62 | -63.92 |
| 2018-02-21 | 435.94 | 95.27 | -63.57 |
| 2018-02-20 | 425.78 | 81.32 | -65.51 |
| 2018-02-15 | 429.17 | 88.29 | -64.42 |
| 2018-02-14 | 419.86 | 90.62 | -63.33 |
| 2018-02-13 | 409.70 | 97.59 | -61.23 |
| 2018-02-12 | 402.08 | 78.99 | -64.35 |
| 2018-02-09 | 402.08 | 76.67 | -64.81 |
| 2018-02-08 | 418.16 | 81.32 | -65.01 |
| 2018-02-07 | 415.62 | 74.34 | -66.19 |
| 2018-02-06 | 422.40 | 72.02 | -67.07 |
| 2018-02-05 | 448.64 | 83.64 | -66.53 |
| 2018-02-02 | 455.42 | 85.97 | -66.52 |
| 2018-02-01 | 456.26 | 85.97 | -66.57 |
| 2018-01-31 | 460.50 | 83.64 | -67.24 |
| 2018-01-30 | 456.26 | 88.29 | -66.15 |
| 2018-01-29 | 461.34 | 88.29 | -66.46 |
| 2018-01-26 | 464.73 | 92.94 | -65.83 |
| 2018-01-25 | 457.11 | 90.62 | -65.78 |
| 2018-01-24 | 461.34 | 90.62 | -66.04 |
| 2018-01-23 | 460.50 | 90.62 | -65.99 |
| 2018-01-22 | 450.34 | 85.97 | -66.21 |
| 2018-01-19 | 448.64 | 85.97 | -66.10 |
| 2018-01-18 | 446.95 | 78.99 | -67.27 |
| 2018-01-17 | 443.56 | 76.67 | -67.50 |
| 2018-01-16 | 442.72 | 76.67 | -67.45 |
| 2018-01-15 | 434.25 | 76.67 | -66.93 |
| 2018-01-12 | 433.40 | 81.32 | -66.01 |
| 2018-01-11 | 429.17 | 78.99 | -66.17 |
| 2018-01-10 | 429.17 | 83.64 | -65.30 |
| 2018-01-09 | 428.32 | 81.32 | -65.68 |
| 2018-01-08 | 425.78 | 78.99 | -65.96 |
| 2018-01-05 | 424.09 | 85.97 | -64.52 |
| 2018-01-04 | 423.24 | 85.97 | -64.46 |
| 2018-01-03 | 419.86 | 88.29 | -63.78 |
| 2018-01-02 | 419.01 | 88.29 | -63.72 |
| 2017-12-29 | 408.85 | 85.97 | -63.45 |
| 2017-12-28 | 408.85 | 81.32 | -64.37 |
| 2017-12-27 | 404.62 | 85.97 | -63.15 |
| 2017-12-22 | 402.92 | 83.64 | -63.48 |
| 2017-12-21 | 400.38 | 85.97 | -62.84 |
| 2017-12-20 | 398.69 | 85.97 | -62.71 |
| 2017-12-19 | 397.84 | 95.27 | -60.78 |
| 2017-12-18 | 395.30 | 104.56 | -58.70 |
| 2017-12-15 | 391.92 | 109.21 | -57.47 |
| 2017-12-14 | 396.15 | 90.62 | -61.58 |
| 2017-12-13 | 398.69 | 90.62 | -61.78 |
| 2017-12-12 | 391.07 | 85.97 | -62.13 |
| 2017-12-11 | 393.61 | 85.97 | -62.33 |
| 2017-12-08 | 388.53 | 90.62 | -60.98 |
| 2017-12-07 | 382.60 | 88.29 | -60.98 |
| 2017-12-06 | 380.91 | 88.29 | -60.85 |
| 2017-12-05 | 391.92 | 88.29 | -61.72 |
| 2017-12-04 | 397.00 | 83.64 | -63.05 |
| 2017-12-01 | 396.15 | 76.67 | -64.39 |
| 2017-11-30 | 398.69 | 67.37 | -66.44 |
| 2017-11-29 | 405.46 | 76.67 | -65.05 |
| 2017-11-28 | 405.46 | 78.99 | -64.59 |
| 2017-11-27 | 406.31 | 83.64 | -63.73 |
| 2017-11-24 | 408.85 | 88.29 | -63.00 |
| 2017-11-23 | 406.31 | 83.64 | -63.73 |
| 2017-11-22 | 412.24 | 85.97 | -63.70 |
| 2017-11-21 | 407.16 | 88.29 | -62.87 |
| 2017-11-20 | 397.00 | 90.62 | -61.65 |
| 2017-11-17 | 397.00 | 99.91 | -59.78 |
| 2017-11-16 | 394.46 | 92.94 | -60.98 |
| 2017-11-15 | 392.76 | 95.27 | -60.37 |
| 2017-11-14 | 397.84 | 95.27 | -60.78 |
| 2017-11-13 | 397.84 | 97.59 | -60.31 |
| 2017-11-10 | 397.00 | 99.91 | -59.78 |
| 2017-11-09 | 396.15 | 97.59 | -60.18 |
| 2017-11-08 | 393.61 | 95.27 | -60.44 |
| 2017-11-07 | 394.46 | 97.59 | -60.04 |
| 2017-11-06 | 387.68 | 97.59 | -59.48 |
| 2017-11-03 | 387.68 | 104.56 | -58.05 |
| 2017-11-02 | 385.14 | 102.24 | -58.31 |
| 2017-11-01 | 386.84 | 99.91 | -58.94 |
| 2017-10-31 | 381.76 | 90.62 | -60.43 |
| 2017-10-30 | 382.94 | 85.97 | -61.49 |
| 2017-10-27 | 383.77 | 90.62 | -60.60 |
| 2017-10-26 | 380.47 | 92.94 | -59.84 |
| 2017-10-25 | 382.12 | 97.59 | -59.02 |
| 2017-10-24 | 380.47 | 78.99 | -62.75 |
| 2017-10-23 | 382.12 | 83.64 | -61.91 |
| 2017-10-20 | 385.41 | 81.32 | -62.65 |
| 2017-10-19 | 380.47 | 72.02 | -64.20 |
| 2017-10-18 | 388.71 | 106.89 | -57.67 |
| 2017-10-17 | 388.71 | 104.56 | -58.14 |
| 2017-10-16 | 387.89 | 104.56 | -58.07 |
| 2017-10-13 | 384.59 | 109.21 | -56.83 |
| 2017-10-12 | 384.59 | 95.27 | -59.70 |
| 2017-10-11 | 382.12 | 90.62 | -60.46 |
| 2017-10-10 | 384.59 | 92.94 | -60.18 |
| 2017-10-09 | 382.12 | 85.97 | -61.43 |
| 2017-10-06 | 383.77 | 65.05 | -65.88 |
| 2017-10-04 | 382.12 | 83.64 | -61.91 |
| 2017-10-03 | 378.82 | 104.56 | -57.28 |
| 2017-09-29 | 368.11 | 32.50 | -71.69 |
| 2017-09-28 | 366.46 | 6.93 | -77.08 |
| 2017-09-27 | 371.40 | -3.53 | -79.54 |
| 2017-09-26 | 369.76 | -2.37 | -79.22 |
| 2017-09-25 | 368.93 | -4.69 | -79.68 |
| 2017-09-22 | 373.88 | -2.37 | -79.40 |
| 2017-09-21 | 378.00 | -2.37 | -79.57 |
| 2017-09-20 | 378.00 | -2.37 | -79.57 |
| 2017-09-19 | 377.17 | -0.04 | -79.05 |
| 2017-09-18 | 378.00 | -0.04 | -79.09 |
| 2017-09-15 | 373.05 | 3.44 | -78.13 |
| 2017-09-14 | 373.05 | 4.61 | -77.89 |
| 2017-09-13 | 373.88 | 1.12 | -78.66 |
| 2017-09-12 | 375.52 | 1.12 | -78.74 |
| 2017-09-11 | 375.52 | 2.28 | -78.49 |
| 2017-09-08 | 370.58 | 2.28 | -78.26 |
| 2017-09-07 | 368.11 | 3.44 | -77.90 |
| 2017-09-06 | 368.93 | 4.61 | -77.69 |
| 2017-09-05 | 371.40 | -1.20 | -79.04 |
| 2017-09-04 | 371.40 | 3.44 | -78.06 |
| 2017-09-01 | 373.88 | 8.09 | -77.19 |
| 2017-08-31 | 373.88 | 9.26 | -76.94 |
| 2017-08-30 | 375.52 | 10.42 | -76.78 |
| 2017-08-29 | 369.76 | 12.74 | -76.00 |
| 2017-08-28 | 372.23 | 15.07 | -75.63 |
| 2017-08-25 | 370.58 | 13.90 | -75.79 |
| 2017-08-24 | 364.81 | 15.07 | -75.24 |
| 2017-08-22 | 363.99 | 11.58 | -75.95 |
| 2017-08-21 | 359.87 | 16.23 | -74.73 |
| 2017-08-18 | 357.39 | 16.23 | -74.59 |
| 2017-08-17 | 362.34 | 18.55 | -74.36 |
| 2017-08-16 | 363.16 | 15.07 | -75.16 |
| 2017-08-15 | 359.04 | 11.58 | -75.69 |
| 2017-08-14 | 359.87 | 11.58 | -75.74 |
| 2017-08-11 | 355.75 | 5.77 | -76.79 |
| 2017-08-10 | 363.99 | 10.42 | -76.20 |
| 2017-08-09 | 368.93 | 8.09 | -76.95 |
| 2017-08-08 | 370.58 | 11.58 | -76.29 |
| 2017-08-07 | 367.28 | 11.58 | -76.12 |
| 2017-08-04 | 365.64 | 5.77 | -77.29 |
| 2017-08-03 | 365.64 | 8.09 | -76.79 |
| 2017-08-02 | 365.64 | 12.74 | -75.79 |
| 2017-08-01 | 364.81 | 12.74 | -75.74 |
| 2017-07-31 | 359.87 | 12.74 | -75.48 |
| 2017-07-28 | 355.75 | 13.90 | -75.01 |
| 2017-07-27 | 358.22 | 16.23 | -74.63 |
| 2017-07-26 | 354.92 | 15.07 | -74.71 |
| 2017-07-25 | 353.27 | 18.55 | -73.84 |
| 2017-07-24 | 354.10 | 20.88 | -73.38 |
| 2017-07-21 | 351.62 | 18.55 | -73.75 |
| 2017-07-20 | 350.80 | 16.23 | -74.22 |
| 2017-07-19 | 349.98 | 18.55 | -73.65 |
| 2017-07-18 | 347.50 | 3.44 | -76.88 |
| 2017-07-17 | 347.50 | 4.61 | -76.62 |
| 2017-07-14 | 345.86 | 11.58 | -74.97 |
| 2017-07-13 | 345.03 | 15.07 | -74.14 |
| 2017-07-12 | 340.09 | 30.18 | -70.42 |
| 2017-07-11 | 337.61 | 41.80 | -67.60 |
| 2017-07-10 | 331.02 | 41.80 | -67.10 |
| 2017-07-07 | 328.55 | 44.12 | -66.37 |
| 2017-07-06 | 331.02 | 46.45 | -66.02 |
| 2017-07-05 | 330.20 | 44.12 | -66.50 |
| 2017-07-04 | 328.55 | 41.80 | -66.91 |
| 2017-07-03 | 332.67 | 37.15 | -68.30 |
| 2017-06-30 | 332.67 | 20.88 | -72.06 |
| 2017-06-29 | 334.32 | 60.40 | -63.07 |
| 2017-06-28 | 331.85 | 62.72 | -62.32 |
| 2017-06-27 | 332.67 | 69.70 | -60.78 |
| 2017-06-26 | 333.49 | 72.02 | -60.32 |
| 2017-06-23 | 331.85 | 69.70 | -60.70 |
| 2017-06-22 | 331.02 | 72.02 | -60.09 |
| 2017-06-21 | 329.37 | 72.02 | -59.94 |
| 2017-06-20 | 331.85 | 69.70 | -60.70 |
| 2017-06-19 | 333.49 | 62.72 | -62.46 |
| 2017-06-16 | 328.55 | 76.67 | -58.78 |
| 2017-06-15 | 327.73 | 81.32 | -57.61 |
| 2017-06-14 | 332.67 | 88.29 | -56.48 |
| 2017-06-13 | 332.67 | 90.62 | -55.94 |
| 2017-06-12 | 331.02 | 92.94 | -55.24 |
| 2017-06-09 | 335.14 | 92.94 | -55.66 |
| 2017-06-08 | 335.14 | 88.29 | -56.73 |
| 2017-06-07 | 333.49 | 88.29 | -56.56 |
| 2017-06-06 | 333.49 | 92.94 | -55.49 |
| 2017-06-05 | 331.85 | 97.59 | -54.25 |
| 2017-06-02 | 332.67 | 99.91 | -53.80 |
| 2017-06-01 | 328.55 | 99.91 | -53.35 |
| 2017-05-31 | 328.55 | 111.54 | -50.64 |
| 2017-05-29 | 328.55 | 111.54 | -50.64 |
| 2017-05-26 | 326.90 | 111.54 | -50.45 |
| 2017-05-25 | 326.08 | 111.54 | -50.35 |
| 2017-05-24 | 322.78 | 113.86 | -49.42 |
| 2017-05-23 | 323.60 | 104.56 | -51.71 |
| 2017-05-22 | 322.78 | 90.62 | -54.91 |
| 2017-05-19 | 319.48 | 90.62 | -54.56 |
| 2017-05-18 | 318.66 | 90.62 | -54.47 |
| 2017-05-17 | 321.96 | 92.94 | -54.27 |
| 2017-05-16 | 321.96 | 85.97 | -55.93 |
| 2017-05-15 | 321.96 | 83.64 | -56.48 |
| 2017-05-12 | 317.84 | 88.29 | -54.94 |
| 2017-05-11 | 317.01 | 81.32 | -56.52 |
| 2017-05-10 | 314.54 | 88.29 | -54.58 |
| 2017-05-09 | 312.89 | 95.27 | -52.71 |
| 2017-05-08 | 307.95 | 88.29 | -53.84 |
| 2017-05-05 | 306.30 | 83.64 | -54.80 |
| 2017-05-04 | 310.42 | 83.64 | -55.25 |
| 2017-05-02 | 308.77 | 72.02 | -57.92 |
| 2017-04-28 | 308.77 | 65.05 | -59.62 |
| 2017-04-27 | 309.59 | 53.42 | -62.54 |
| 2017-04-26 | 307.12 | 48.77 | -63.46 |
| 2017-04-25 | 305.48 | 46.45 | -63.88 |
| 2017-04-24 | 300.57 | 48.77 | -62.86 |
| 2017-04-21 | 298.11 | 48.77 | -62.63 |
| 2017-04-20 | 298.93 | 46.45 | -63.29 |
| 2017-04-19 | 295.65 | 48.77 | -62.40 |
| 2017-04-18 | 295.65 | 48.77 | -62.40 |
| 2017-04-13 | 302.21 | 53.42 | -61.85 |
| 2017-04-12 | 303.03 | 53.42 | -61.93 |
| 2017-04-11 | 299.75 | 51.10 | -62.20 |
| 2017-04-10 | 302.21 | 51.10 | -62.43 |
| 2017-04-07 | 302.21 | 53.42 | -61.85 |
| 2017-04-06 | 302.21 | 51.10 | -62.43 |
| 2017-04-05 | 303.85 | 51.10 | -62.59 |
| 2017-04-03 | 301.39 | 58.07 | -60.62 |
| 2017-03-31 | 300.57 | 53.42 | -61.70 |
| 2017-03-30 | 303.03 | 53.42 | -61.93 |
| 2017-03-29 | 303.85 | 55.75 | -61.43 |
| 2017-03-28 | 303.85 | 55.75 | -61.43 |
| 2017-03-27 | 301.39 | 55.75 | -61.20 |
| 2017-03-24 | 304.66 | 62.72 | -59.79 |
| 2017-03-23 | 303.03 | 48.77 | -63.09 |
| 2017-03-22 | 303.03 | 44.12 | -64.24 |
| 2017-03-21 | 307.12 | 44.12 | -64.60 |
| 2017-03-20 | 305.48 | 44.12 | -64.46 |
| 2017-03-17 | 303.03 | 46.45 | -63.66 |
| 2017-03-16 | 302.21 | 46.45 | -63.59 |
| 2017-03-15 | 294.83 | 48.77 | -62.32 |
| 2017-03-14 | 294.83 | 46.45 | -62.91 |
| 2017-03-13 | 294.83 | 48.77 | -62.32 |
| 2017-03-10 | 290.74 | 53.42 | -60.74 |
| 2017-03-09 | 289.92 | 53.42 | -60.65 |
| 2017-03-08 | 293.20 | 55.75 | -60.39 |
| 2017-03-07 | 292.38 | 60.40 | -59.12 |
| 2017-03-06 | 290.74 | 55.75 | -60.14 |
| 2017-03-03 | 290.74 | 53.42 | -60.74 |
| 2017-03-02 | 292.38 | 58.07 | -59.71 |
| 2017-03-01 | 294.02 | 62.72 | -58.70 |
| 2017-02-28 | 294.02 | 58.07 | -59.88 |
| 2017-02-27 | 297.29 | 46.45 | -63.14 |
| 2017-02-24 | 298.11 | 51.10 | -62.05 |
| 2017-02-23 | 298.93 | 48.77 | -62.71 |
| 2017-02-22 | 298.93 | 46.45 | -63.29 |
| 2017-02-21 | 296.47 | 46.45 | -63.06 |
| 2017-02-20 | 298.93 | 53.42 | -61.54 |
| 2017-02-17 | 297.29 | 55.75 | -60.80 |
| 2017-02-16 | 298.11 | 53.42 | -61.46 |
| 2017-02-15 | 295.65 | 46.45 | -62.99 |
| 2017-02-14 | 291.56 | 51.10 | -61.41 |
| 2017-02-13 | 290.74 | 44.12 | -63.11 |
| 2017-02-10 | 289.92 | 34.83 | -65.42 |
| 2017-02-09 | 288.28 | 20.88 | -68.87 |
| 2017-02-08 | 288.28 | 16.23 | -70.07 |
| 2017-02-07 | 285.00 | 16.23 | -69.81 |
| 2017-02-06 | 285.00 | 4.61 | -72.83 |
| 2017-02-03 | 280.91 | 6.93 | -71.93 |
| 2017-02-02 | 282.55 | 10.42 | -71.14 |
| 2017-02-01 | 285.00 | 10.42 | -71.32 |
| 2017-01-27 | 285.82 | 10.42 | -71.38 |
| 2017-01-26 | 285.82 | 10.42 | -71.38 |
| 2017-01-25 | 280.09 | 6.93 | -71.87 |
| 2017-01-24 | 278.45 | 1.12 | -73.28 |
| 2017-01-23 | 277.63 | -3.53 | -74.45 |
| 2017-01-20 | 278.45 | -2.37 | -74.20 |
| 2017-01-19 | 280.91 | -2.37 | -74.37 |
| 2017-01-18 | 280.91 | -5.85 | -75.28 |
| 2017-01-17 | 277.63 | -4.69 | -74.76 |
| 2017-01-16 | 275.17 | 1.12 | -73.05 |
| 2017-01-13 | 278.45 | -0.04 | -73.59 |
| 2017-01-12 | 277.63 | -10.50 | -76.30 |
| 2017-01-11 | 278.45 | -5.85 | -75.12 |
| 2017-01-10 | 274.36 | -13.99 | -77.02 |
| 2017-01-09 | 272.72 | -16.31 | -77.55 |
| 2017-01-06 | 271.08 | -23.29 | -79.33 |
| 2017-01-05 | 270.26 | -23.29 | -79.28 |
| 2017-01-04 | 265.34 | -22.13 | -78.68 |
| 2017-01-03 | 265.34 | -26.78 | -79.96 |
| 2016-12-30 | 262.07 | -24.45 | -79.13 |
| 2016-12-29 | 259.61 | -24.45 | -78.99 |
| 2016-12-28 | 257.97 | -27.94 | -79.87 |
| 2016-12-23 | 256.33 | -25.61 | -79.12 |
| 2016-12-22 | 257.97 | -26.78 | -79.54 |
| 2016-12-21 | 260.43 | -26.78 | -79.68 |
| 2016-12-20 | 258.79 | -23.29 | -78.62 |
| 2016-12-19 | 260.43 | -25.61 | -79.36 |
| 2016-12-16 | 263.71 | -25.61 | -79.55 |
| 2016-12-15 | 263.71 | -31.42 | -81.15 |
| 2016-12-14 | 271.08 | -34.91 | -82.46 |
| 2016-12-13 | 270.26 | -33.75 | -82.11 |
| 2016-12-12 | 269.44 | -33.75 | -82.07 |
| 2016-12-09 | 275.99 | -31.42 | -81.76 |
| 2016-12-08 | 276.81 | -27.94 | -80.88 |
| 2016-12-07 | 276.81 | -23.29 | -79.64 |
| 2016-12-06 | 274.36 | -24.45 | -79.82 |
| 2016-12-05 | 271.90 | -37.24 | -83.12 |
| 2016-12-02 | 272.72 | -36.07 | -82.85 |
| 2016-12-01 | 278.45 | -34.91 | -82.80 |
| 2016-11-30 | 276.81 | -33.75 | -82.42 |
| 2016-11-29 | 275.17 | -30.26 | -81.41 |
| 2016-11-28 | 276.81 | -34.91 | -82.73 |
| 2016-11-25 | 275.17 | -33.75 | -82.34 |
| 2016-11-24 | 272.72 | -33.75 | -82.22 |
| 2016-11-23 | 275.17 | -30.26 | -81.41 |
| 2016-11-22 | 275.17 | -27.94 | -80.79 |
| 2016-11-21 | 269.44 | -27.94 | -80.49 |
| 2016-11-18 | 267.80 | -27.94 | -80.41 |
| 2016-11-17 | 266.98 | -30.26 | -81.00 |
| 2016-11-16 | 268.62 | -27.94 | -80.45 |
| 2016-11-15 | 268.62 | -26.78 | -80.14 |
| 2016-11-14 | 266.98 | -24.45 | -79.41 |
| 2016-11-11 | 271.90 | -20.96 | -78.75 |
| 2016-11-10 | 277.63 | -18.64 | -78.46 |
| 2016-11-09 | 270.26 | -18.64 | -78.03 |
| 2016-11-08 | 277.63 | -16.31 | -77.84 |
| 2016-11-07 | 276.81 | -13.99 | -77.17 |
| 2016-11-04 | 274.36 | -9.34 | -75.78 |
| 2016-11-03 | 275.17 | -9.34 | -75.84 |
| 2016-11-02 | 276.81 | -11.67 | -76.56 |
| 2016-11-01 | 281.73 | -12.83 | -77.16 |
| 2016-10-31 | 278.45 | -8.18 | -75.74 |
| 2016-10-28 | 278.94 | -3.53 | -74.54 |
| 2016-10-27 | 281.34 | -3.53 | -74.70 |
| 2016-10-26 | 284.53 | -5.85 | -75.52 |
| 2016-10-25 | 288.52 | -5.85 | -75.77 |
| 2016-10-24 | 289.31 | -7.02 | -76.12 |
| 2016-10-20 | 285.32 | -3.53 | -74.96 |
| 2016-10-19 | 283.73 | -3.53 | -74.86 |
| 2016-10-18 | 285.32 | -10.50 | -76.77 |
| 2016-10-17 | 279.74 | -15.15 | -77.66 |
| 2016-10-14 | 282.93 | -29.10 | -81.48 |
| 2016-10-13 | 279.74 | -27.94 | -81.02 |
| 2016-10-12 | 285.32 | -25.61 | -80.70 |
| 2016-10-11 | 286.92 | -25.61 | -80.77 |
| 2016-10-07 | 292.50 | -26.78 | -81.34 |
| 2016-10-06 | 294.10 | -26.78 | -81.42 |
| 2016-10-05 | 290.91 | -33.75 | -83.05 |
| 2016-10-04 | 289.31 | -43.98 | -85.61 |
| 2016-10-03 | 287.72 | -43.98 | -85.55 |
| 2016-09-30 | 282.93 | -42.12 | -84.88 |
| 2016-09-29 | 290.91 | -41.89 | -85.13 |
| 2016-09-28 | 288.52 | -39.56 | -84.44 |
| 2016-09-27 | 287.72 | -39.56 | -84.41 |
| 2016-09-26 | 284.53 | -40.72 | -84.58 |
| 2016-09-23 | 288.52 | -38.40 | -84.14 |
| 2016-09-22 | 290.91 | -33.75 | -83.05 |
| 2016-09-21 | 288.52 | -36.07 | -83.55 |
| 2016-09-20 | 287.72 | -33.75 | -82.91 |
| 2016-09-19 | 286.92 | -32.59 | -82.58 |
| 2016-09-15 | 284.53 | -33.75 | -82.77 |
| 2016-09-14 | 282.13 | -38.40 | -83.88 |
| 2016-09-13 | 282.93 | -31.42 | -82.09 |
| 2016-09-12 | 283.73 | -34.91 | -83.04 |
| 2016-09-09 | 296.49 | -40.72 | -85.05 |
| 2016-09-08 | 291.71 | -45.37 | -86.05 |
| 2016-09-07 | 290.11 | -47.46 | -86.53 |
| 2016-09-06 | 290.11 | -50.49 | -87.31 |
| 2016-09-05 | 287.72 | -50.02 | -87.11 |
| 2016-09-02 | 281.34 | -52.35 | -87.50 |
| 2016-09-01 | 281.34 | -54.44 | -88.05 |
| 2016-08-31 | 277.35 | -53.28 | -87.62 |
| 2016-08-30 | 277.35 | -53.04 | -87.56 |
| 2016-08-29 | 274.95 | -52.35 | -87.29 |
| 2016-08-26 | 276.55 | -52.11 | -87.28 |
| 2016-08-25 | 274.16 | -51.18 | -86.95 |
| 2016-08-24 | 274.16 | -50.95 | -86.89 |
| 2016-08-23 | 277.35 | -49.56 | -86.63 |
| 2016-08-22 | 277.35 | -48.39 | -86.32 |
| 2016-08-19 | 275.75 | -48.16 | -86.20 |
| 2016-08-18 | 278.14 | -47.70 | -86.17 |
| 2016-08-17 | 273.36 | -47.70 | -85.99 |
| 2016-08-16 | 274.95 | -48.39 | -86.24 |
| 2016-08-15 | 276.55 | -49.09 | -86.48 |
| 2016-08-12 | 272.56 | -47.23 | -85.84 |
| 2016-08-11 | 269.37 | -47.46 | -85.78 |
| 2016-08-10 | 267.77 | -48.86 | -86.09 |
| 2016-08-09 | 267.77 | -47.00 | -85.59 |
| 2016-08-08 | 267.77 | -46.53 | -85.46 |
| 2016-08-05 | 262.99 | -48.63 | -85.85 |
| 2016-08-04 | 257.40 | -50.02 | -86.02 |
| 2016-08-03 | 255.81 | -55.60 | -87.52 |
| 2016-08-01 | 262.99 | -55.37 | -87.70 |
| 2016-07-29 | 258.20 | -57.00 | -87.99 |
| 2016-07-28 | 262.99 | -56.30 | -87.96 |
| 2016-07-27 | 261.39 | -55.14 | -87.59 |
| 2016-07-26 | 262.99 | -55.37 | -87.70 |
| 2016-07-25 | 259.80 | -48.16 | -85.59 |
| 2016-07-22 | 259.00 | -48.86 | -85.75 |
| 2016-07-21 | 259.80 | -41.89 | -83.85 |
| 2016-07-20 | 259.00 | -41.89 | -83.81 |
| 2016-07-19 | 254.21 | -39.56 | -82.94 |
| 2016-07-18 | 256.61 | -40.72 | -83.38 |
| 2016-07-15 | 255.81 | -34.91 | -81.71 |
| 2016-07-14 | 253.41 | -36.07 | -81.91 |
| 2016-07-13 | 249.43 | -36.07 | -81.71 |
| 2016-07-12 | 247.83 | -25.61 | -78.61 |
| 2016-07-11 | 241.45 | -37.24 | -81.62 |
| 2016-07-08 | 237.46 | -41.89 | -82.78 |
| 2016-07-07 | 239.05 | -31.42 | -79.77 |
| 2016-07-06 | 235.86 | -29.10 | -78.89 |
| 2016-07-05 | 239.85 | -27.94 | -78.80 |
| 2016-07-04 | 245.44 | -27.94 | -79.14 |
| 2016-06-30 | 240.65 | -30.26 | -79.53 |
| 2016-06-29 | 235.07 | -30.26 | -79.19 |
| 2016-06-28 | 230.28 | -29.10 | -78.53 |
| 2016-06-27 | 230.28 | -30.26 | -78.89 |
| 2016-06-24 | 231.08 | -16.31 | -74.72 |
| 2016-06-23 | 240.65 | -12.83 | -74.41 |
| 2016-06-22 | 239.85 | -11.67 | -74.01 |
| 2016-06-21 | 235.86 | -9.34 | -73.01 |
| 2016-06-20 | 232.67 | -4.69 | -71.35 |
| 2016-06-17 | 228.68 | -8.18 | -72.06 |
| 2016-06-16 | 226.29 | -7.02 | -71.50 |
| 2016-06-15 | 231.87 | -8.18 | -72.33 |
| 2016-06-14 | 231.87 | -9.34 | -72.68 |
| 2016-06-13 | 233.47 | -9.34 | -72.81 |
| 2016-06-10 | 241.45 | -4.69 | -72.09 |
| 2016-06-08 | 245.44 | -3.53 | -72.07 |
| 2016-06-07 | 244.64 | -3.53 | -72.01 |
| 2016-06-06 | 240.65 | -1.20 | -71.00 |
| 2016-06-03 | 239.05 | 1.12 | -70.18 |
| 2016-06-02 | 237.46 | -7.02 | -72.45 |
| 2016-06-01 | 235.07 | -2.37 | -70.86 |
| 2016-05-31 | 236.66 | -5.85 | -72.04 |
| 2016-05-30 | 232.67 | -0.04 | -69.95 |
| 2016-05-27 | 231.87 | 4.61 | -68.48 |
| 2016-05-26 | 229.48 | 1.12 | -69.31 |
| 2016-05-25 | 228.68 | 1.12 | -69.23 |
| 2016-05-24 | 220.71 | 8.09 | -66.30 |
| 2016-05-23 | 219.11 | 8.09 | -66.13 |
| 2016-05-20 | 221.50 | 2.28 | -68.19 |
| 2016-05-19 | 217.19 | -1.20 | -68.85 |
| 2016-05-18 | 218.47 | -2.37 | -69.34 |
| 2016-05-17 | 223.90 | -2.37 | -69.86 |
| 2016-05-16 | 219.91 | 13.90 | -64.39 |
| 2016-05-13 | 217.19 | 16.23 | -63.36 |
| 2016-05-12 | 219.91 | 13.90 | -64.39 |
| 2016-05-11 | 222.30 | 15.07 | -64.30 |
| 2016-05-10 | 226.29 | 18.55 | -63.67 |
| 2016-05-09 | 223.90 | 20.88 | -62.68 |
| 2016-05-06 | 222.30 | 20.88 | -62.50 |
| 2016-05-05 | 227.89 | 15.07 | -64.91 |
| 2016-05-04 | 230.28 | 18.55 | -64.10 |
| 2016-05-03 | 231.08 | 13.90 | -65.60 |
| 2016-04-29 | 237.46 | 13.90 | -66.25 |
| 2016-04-28 | 243.04 | 8.09 | -68.49 |
| 2016-04-27 | 242.88 | 4.61 | -69.49 |
| 2016-04-26 | 243.68 | 6.93 | -68.89 |
| 2016-04-25 | 241.30 | 12.74 | -66.97 |
| 2016-04-22 | 245.26 | 13.90 | -67.01 |
| 2016-04-21 | 247.63 | 15.07 | -66.90 |
| 2016-04-20 | 240.51 | 12.74 | -66.89 |
| 2016-04-19 | 244.47 | 16.23 | -66.26 |
| 2016-04-18 | 239.72 | 16.23 | -65.79 |
| 2016-04-15 | 242.09 | 20.88 | -64.66 |
| 2016-04-14 | 243.68 | 20.88 | -64.83 |
| 2016-04-13 | 240.51 | 16.23 | -65.87 |
| 2016-04-12 | 229.42 | 23.20 | -62.60 |
| 2016-04-11 | 229.42 | 30.18 | -60.48 |
| 2016-04-08 | 227.05 | 16.23 | -64.46 |
| 2016-04-07 | 225.46 | 20.88 | -62.86 |
| 2016-04-06 | 224.67 | 23.20 | -62.05 |
| 2016-04-05 | 223.09 | 9.26 | -66.18 |
| 2016-04-01 | 228.63 | 13.90 | -65.34 |
| 2016-03-31 | 233.38 | 39.48 | -58.16 |
| 2016-03-30 | 234.96 | 41.80 | -57.67 |
| 2016-03-29 | 226.25 | 44.12 | -55.82 |
| 2016-03-24 | 226.25 | 39.48 | -57.25 |
| 2016-03-23 | 231.01 | 51.10 | -54.35 |
| 2016-03-22 | 231.01 | 51.10 | -54.35 |
| 2016-03-21 | 231.01 | 48.77 | -55.05 |
| 2016-03-18 | 231.80 | 53.42 | -53.76 |
| 2016-03-17 | 228.63 | 48.77 | -54.73 |
| 2016-03-16 | 225.46 | 60.40 | -50.72 |
| 2016-03-15 | 226.25 | 65.05 | -49.41 |
| 2016-03-14 | 227.84 | 65.05 | -49.66 |
| 2016-03-11 | 224.67 | 65.05 | -49.17 |
| 2016-03-10 | 221.50 | 67.37 | -47.94 |
| 2016-03-09 | 221.50 | 69.70 | -47.22 |
| 2016-03-08 | 221.50 | 72.02 | -46.50 |
| 2016-03-07 | 223.88 | 60.40 | -50.48 |
| 2016-03-04 | 223.09 | 62.72 | -49.64 |
| 2016-03-03 | 219.13 | 58.07 | -50.47 |
| 2016-03-02 | 219.92 | 60.40 | -49.86 |
| 2016-03-01 | 209.78 | 58.07 | -48.97 |
| 2016-02-29 | 205.67 | 62.72 | -46.76 |
| 2016-02-26 | 210.10 | 69.70 | -45.28 |
| 2016-02-25 | 202.18 | 74.34 | -42.30 |
| 2016-02-24 | 206.62 | 72.02 | -43.90 |
| 2016-02-23 | 210.73 | 72.02 | -44.64 |
| 2016-02-22 | 211.37 | 81.32 | -41.77 |
| 2016-02-19 | 207.88 | 41.80 | -53.94 |
| 2016-02-18 | 209.78 | 46.45 | -52.73 |
| 2016-02-17 | 202.50 | 44.12 | -52.36 |
| 2016-02-16 | 205.67 | 34.83 | -55.89 |
| 2016-02-15 | 202.81 | 44.12 | -52.40 |
| 2016-02-12 | 193.31 | 39.48 | -52.45 |
| 2016-02-11 | 196.16 | 48.77 | -49.77 |
| 2016-02-05 | 208.52 | 55.75 | -49.52 |
| 2016-02-04 | 206.93 | 60.40 | -47.74 |
| 2016-02-03 | 204.08 | 62.72 | -46.49 |
| 2016-02-02 | 210.73 | 85.97 | -40.15 |
| 2016-02-01 | 212.63 | 92.94 | -38.29 |
| 2016-01-29 | 214.22 | 120.84 | -29.72 |
| 2016-01-28 | 207.25 | 111.54 | -31.15 |
| 2016-01-27 | 204.40 | 95.27 | -35.85 |
| 2016-01-26 | 201.23 | 109.21 | -30.55 |
| 2016-01-25 | 209.47 | 120.84 | -28.64 |
| 2016-01-22 | 205.98 | 113.86 | -30.11 |
| 2016-01-21 | 197.11 | 104.56 | -31.15 |
| 2016-01-20 | 201.86 | 104.56 | -32.23 |
| 2016-01-19 | 214.22 | 109.21 | -33.42 |
| 2016-01-18 | 208.20 | 109.21 | -32.12 |
| 2016-01-15 | 212.00 | 88.29 | -39.65 |
| 2016-01-14 | 217.54 | 92.94 | -39.24 |
| 2016-01-13 | 219.92 | 95.27 | -38.96 |
| 2016-01-12 | 215.17 | 90.62 | -39.52 |
| 2016-01-11 | 218.34 | 92.94 | -39.39 |
| 2016-01-08 | 227.84 | 85.97 | -43.27 |
| 2016-01-07 | 225.46 | 81.32 | -44.29 |
| 2016-01-06 | 234.96 | 72.02 | -48.65 |
| 2016-01-05 | 238.92 | 92.94 | -43.07 |
| 2016-01-04 | 239.72 | 88.29 | -44.57 |
| 2015-12-31 | 250.01 | 102.24 | -42.22 |
| 2015-12-30 | 250.80 | 85.97 | -46.99 |
| 2015-12-29 | 251.59 | 127.81 | -35.21 |
| 2015-12-28 | 250.01 | 132.46 | -33.59 |
| 2015-12-24 | 253.18 | 132.46 | -34.18 |
| 2015-12-23 | 251.59 | 137.11 | -32.56 |
| 2015-12-22 | 248.43 | 132.46 | -33.28 |
| 2015-12-21 | 248.43 | 139.43 | -31.28 |
| 2015-12-18 | 248.43 | 132.46 | -33.28 |
| 2015-12-17 | 250.01 | 125.49 | -35.58 |
| 2015-12-16 | 247.63 | 130.13 | -33.80 |
| 2015-12-15 | 240.51 | 120.84 | -35.15 |
| 2015-12-14 | 241.30 | 127.81 | -33.25 |
| 2015-12-11 | 243.68 | 146.41 | -28.30 |
| 2015-12-10 | 246.84 | 155.71 | -26.28 |
| 2015-12-09 | 248.43 | 160.35 | -25.28 |
| 2015-12-08 | 250.01 | 130.13 | -34.25 |
| 2015-12-07 | 256.35 | 109.21 | -41.29 |
| 2015-12-04 | 255.55 | 111.54 | -40.50 |
| 2015-12-03 | 257.93 | 111.54 | -40.90 |
| 2015-12-02 | 259.51 | 109.21 | -41.81 |
| 2015-12-01 | 257.93 | 106.89 | -42.20 |
| 2015-11-30 | 251.59 | 111.54 | -39.83 |
| 2015-11-27 | 253.18 | 109.21 | -40.76 |
| 2015-11-26 | 260.30 | 111.54 | -41.29 |
| 2015-11-25 | 260.30 | 120.84 | -38.71 |
| 2015-11-24 | 261.10 | 127.81 | -36.91 |
| 2015-11-23 | 262.68 | 132.46 | -35.91 |
| 2015-11-20 | 263.47 | 116.19 | -40.52 |
| 2015-11-19 | 259.51 | 113.86 | -40.51 |
| 2015-11-18 | 254.76 | 106.89 | -41.68 |
| 2015-11-17 | 256.35 | 109.21 | -41.29 |
| 2015-11-16 | 251.59 | 104.56 | -41.82 |
| 2015-11-13 | 257.93 | 109.21 | -41.55 |
| 2015-11-12 | 266.64 | 116.19 | -41.04 |
| 2015-11-11 | 257.14 | 106.89 | -42.07 |
| 2015-11-10 | 257.93 | 116.19 | -39.60 |
| 2015-11-09 | 261.89 | 130.13 | -36.41 |
| 2015-11-06 | 265.06 | 127.81 | -37.60 |
| 2015-11-05 | 267.43 | 134.78 | -36.10 |
| 2015-11-04 | 268.22 | 134.78 | -36.24 |
| 2015-11-03 | 261.10 | 139.43 | -33.69 |
| 2015-11-02 | 257.14 | 141.76 | -32.31 |
| 2015-10-30 | 261.89 | 151.06 | -30.63 |
| 2015-10-29 | 263.47 | 148.73 | -31.57 |
| 2015-10-28 | 266.16 | 165.00 | -27.63 |
| 2015-10-27 | 269.25 | 139.43 | -35.16 |
| 2015-10-26 | 268.48 | 144.08 | -33.76 |
| 2015-10-23 | 270.02 | 151.06 | -32.15 |
| 2015-10-22 | 264.62 | 158.03 | -29.23 |
| 2015-10-20 | 266.16 | 165.00 | -27.63 |
| 2015-10-19 | 267.71 | 167.33 | -27.30 |
| 2015-10-16 | 267.71 | 167.33 | -27.30 |
| 2015-10-15 | 265.39 | 176.63 | -24.29 |
| 2015-10-14 | 257.68 | 174.30 | -23.31 |
| 2015-10-13 | 260.77 | 185.92 | -20.75 |
| 2015-10-12 | 263.08 | 188.25 | -20.61 |
| 2015-10-09 | 257.68 | 174.30 | -23.31 |
| 2015-10-08 | 256.91 | 167.33 | -25.10 |
| 2015-10-07 | 259.23 | 167.33 | -25.58 |
| 2015-10-06 | 248.43 | 167.33 | -23.28 |
| 2015-10-05 | 249.21 | 167.33 | -23.45 |
| 2015-10-02 | 243.81 | 148.73 | -27.65 |
| 2015-09-30 | 233.02 | 127.81 | -31.59 |
| 2015-09-29 | 228.39 | 125.49 | -31.34 |
| 2015-09-25 | 239.18 | 137.11 | -30.09 |
| 2015-09-24 | 237.64 | 141.76 | -28.40 |
| 2015-09-23 | 240.73 | 141.76 | -29.05 |
| 2015-09-22 | 246.89 | 146.41 | -28.97 |
| 2015-09-21 | 246.89 | 144.08 | -29.64 |
| 2015-09-18 | 250.75 | 146.41 | -29.75 |
| 2015-09-17 | 247.66 | 134.78 | -32.47 |
| 2015-09-16 | 249.98 | 134.78 | -32.91 |
| 2015-09-15 | 241.50 | 132.46 | -31.93 |
| 2015-09-14 | 244.58 | 134.78 | -31.86 |
| 2015-09-11 | 243.04 | 125.49 | -34.27 |
| 2015-09-10 | 243.81 | 120.84 | -35.77 |
| 2015-09-09 | 252.29 | 125.49 | -35.99 |
| 2015-09-08 | 239.18 | 109.21 | -38.32 |
| 2015-09-07 | 228.39 | 106.89 | -37.00 |
| 2015-09-04 | 231.48 | 109.21 | -36.88 |
| 2015-09-02 | 233.02 | 118.51 | -34.38 |
| 2015-09-01 | 236.10 | 120.84 | -34.29 |
| 2015-08-31 | 244.58 | 127.81 | -33.89 |
| 2015-08-28 | 245.35 | 125.49 | -34.71 |
| 2015-08-27 | 247.66 | 127.81 | -34.47 |
| 2015-08-26 | 234.56 | 123.16 | -33.30 |
| 2015-08-25 | 240.73 | 104.56 | -39.96 |
| 2015-08-24 | 237.64 | 111.54 | -37.35 |
| 2015-08-21 | 256.14 | 137.11 | -33.42 |
| 2015-08-20 | 261.54 | 153.38 | -29.92 |
| 2015-08-19 | 266.94 | 155.71 | -30.31 |
| 2015-08-18 | 271.56 | 162.68 | -29.30 |
| 2015-08-17 | 277.73 | 176.63 | -26.77 |
| 2015-08-14 | 280.04 | 178.95 | -26.60 |
| 2015-08-13 | 280.04 | 174.30 | -27.82 |
| 2015-08-12 | 277.73 | 174.30 | -27.38 |
| 2015-08-11 | 286.98 | 181.28 | -27.31 |
| 2015-08-10 | 286.21 | 178.95 | -27.77 |
| 2015-08-07 | 286.98 | 158.03 | -33.32 |
| 2015-08-06 | 285.44 | 151.06 | -34.86 |
| 2015-08-05 | 286.98 | 148.73 | -35.72 |
| 2015-08-04 | 285.44 | 151.06 | -34.86 |
| 2015-08-03 | 285.44 | 153.38 | -34.26 |
| 2015-07-31 | 288.52 | 153.38 | -34.78 |
| 2015-07-30 | 286.98 | 148.73 | -35.72 |
| 2015-07-29 | 289.29 | 158.03 | -33.72 |
| 2015-07-28 | 287.75 | 158.03 | -33.45 |
| 2015-07-27 | 284.67 | 160.35 | -32.32 |
| 2015-07-24 | 296.23 | 178.95 | -29.60 |
| 2015-07-23 | 300.85 | 183.60 | -29.25 |
| 2015-07-22 | 299.31 | 195.22 | -26.07 |
| 2015-07-21 | 303.17 | 197.55 | -26.20 |
| 2015-07-20 | 300.85 | 178.95 | -30.41 |
| 2015-07-17 | 301.62 | 176.63 | -31.12 |
| 2015-07-16 | 297.00 | 176.63 | -30.32 |
| 2015-07-15 | 295.46 | 171.98 | -31.22 |
| 2015-07-14 | 296.23 | 178.95 | -29.60 |
| 2015-07-13 | 298.54 | 171.98 | -31.76 |
| 2015-07-10 | 293.15 | 153.38 | -35.55 |
| 2015-07-09 | 285.44 | 125.49 | -41.50 |
| 2015-07-08 | 271.56 | 60.40 | -56.83 |
| 2015-07-07 | 293.92 | 109.21 | -46.89 |
| 2015-07-06 | 298.54 | 109.21 | -47.51 |
| 2015-07-03 | 310.88 | 178.95 | -32.11 |
| 2015-07-02 | 314.73 | 190.57 | -29.94 |
| 2015-06-30 | 313.96 | 204.52 | -26.44 |
| 2015-06-29 | 310.10 | 195.22 | -28.01 |
| 2015-06-26 | 320.13 | 202.20 | -28.07 |
| 2015-06-25 | 327.83 | 185.92 | -33.17 |
| 2015-06-24 | 330.15 | 183.60 | -34.07 |
| 2015-06-23 | 328.61 | 178.95 | -34.92 |
| 2015-06-22 | 324.75 | 188.25 | -32.14 |
| 2015-06-19 | 319.35 | 185.92 | -31.82 |
| 2015-06-18 | 317.81 | 192.90 | -29.90 |
| 2015-06-17 | 317.81 | 190.57 | -30.45 |
| 2015-06-16 | 315.50 | 174.30 | -33.98 |
| 2015-06-15 | 319.35 | 192.90 | -30.15 |
| 2015-06-12 | 327.06 | 211.50 | -27.06 |
| 2015-06-11 | 321.67 | 202.20 | -28.33 |
| 2015-06-10 | 317.04 | 213.82 | -24.75 |
| 2015-06-09 | 322.44 | 213.82 | -25.71 |
| 2015-06-08 | 327.06 | 223.12 | -24.34 |
| 2015-06-05 | 325.52 | 223.12 | -24.07 |
| 2015-06-04 | 330.92 | 227.77 | -23.94 |
| 2015-06-03 | 331.69 | 234.74 | -22.46 |
| 2015-06-02 | 329.38 | 223.12 | -24.75 |
| 2015-06-01 | 331.69 | 218.47 | -26.23 |
| 2015-05-29 | 328.61 | 211.50 | -27.32 |
| 2015-05-28 | 339.40 | 218.47 | -27.52 |
| 2015-05-27 | 337.86 | 232.42 | -24.08 |
| 2015-05-26 | 341.71 | 234.74 | -24.22 |
| 2015-05-22 | 336.31 | 202.20 | -30.74 |
| 2015-05-21 | 329.38 | 216.14 | -26.37 |
| 2015-05-20 | 329.38 | 223.12 | -24.75 |
| 2015-05-19 | 330.92 | 232.42 | -22.86 |
| 2015-05-18 | 328.61 | 234.74 | -21.90 |
| 2015-05-15 | 332.46 | 223.12 | -25.28 |
| 2015-05-14 | 324.75 | 223.12 | -23.93 |
| 2015-05-13 | 323.98 | 223.12 | -23.79 |
| 2015-05-12 | 326.29 | 218.47 | -25.29 |
| 2015-05-11 | 330.92 | 213.82 | -27.17 |
| 2015-05-08 | 328.61 | 181.28 | -34.37 |
| 2015-05-07 | 323.98 | 181.28 | -33.66 |
| 2015-05-06 | 330.15 | 195.22 | -31.37 |
| 2015-05-05 | 331.69 | 197.55 | -31.07 |
| 2015-05-04 | 337.86 | 213.82 | -28.33 |
| 2015-04-30 | 337.08 | 169.65 | -38.31 |
| 2015-04-29 | 341.71 | 167.33 | -39.48 |
| 2015-04-28 | 342.79 | 165.00 | -40.15 |
| 2015-04-27 | 342.79 | 171.98 | -38.58 |
| 2015-04-24 | 335.89 | 178.95 | -36.00 |
| 2015-04-23 | 332.06 | 188.25 | -33.29 |
| 2015-04-22 | 334.36 | 192.90 | -32.57 |
| 2015-04-21 | 333.60 | 160.35 | -39.95 |
| 2015-04-20 | 321.34 | 148.73 | -40.97 |
| 2015-04-17 | 330.53 | 155.71 | -40.61 |
| 2015-04-16 | 331.30 | 127.81 | -47.18 |
| 2015-04-15 | 329.77 | 118.51 | -49.16 |
| 2015-04-14 | 329.00 | 134.78 | -45.27 |
| 2015-04-13 | 335.13 | 144.08 | -43.91 |
| 2015-04-10 | 323.64 | 137.11 | -44.03 |
| 2015-04-09 | 318.28 | 144.08 | -41.65 |
| 2015-04-08 | 307.55 | 141.76 | -40.68 |
| 2015-04-02 | 292.99 | 148.73 | -36.71 |
| 2015-04-01 | 289.93 | 137.11 | -39.19 |
| 2015-03-31 | 287.63 | 146.41 | -36.43 |
| 2015-03-30 | 286.87 | 148.73 | -35.71 |
| 2015-03-27 | 280.74 | 139.43 | -37.11 |
| 2015-03-26 | 281.50 | 141.76 | -36.63 |
| 2015-03-25 | 282.27 | 144.08 | -36.15 |
| 2015-03-24 | 279.21 | 144.08 | -35.63 |
| 2015-03-23 | 280.74 | 134.78 | -38.33 |
| 2015-03-20 | 279.21 | 151.06 | -33.79 |
| 2015-03-19 | 279.97 | 153.38 | -33.32 |
| 2015-03-18 | 275.38 | 146.41 | -34.36 |
| 2015-03-17 | 272.31 | 132.46 | -37.56 |
| 2015-03-16 | 272.31 | 118.51 | -41.31 |
| 2015-03-13 | 270.01 | 109.21 | -43.46 |
| 2015-03-12 | 270.01 | 116.19 | -41.57 |
| 2015-03-11 | 268.48 | 123.16 | -39.44 |
| 2015-03-10 | 271.54 | 118.51 | -41.19 |
| 2015-03-09 | 274.61 | 120.84 | -41.05 |
| 2015-03-06 | 275.38 | 130.13 | -38.69 |
| 2015-03-05 | 274.61 | 111.54 | -43.53 |
| 2015-03-04 | 277.67 | 123.16 | -40.91 |
| 2015-03-03 | 282.27 | 125.49 | -41.01 |
| 2015-03-02 | 284.57 | 134.78 | -38.95 |
| 2015-02-27 | 284.57 | 146.41 | -35.93 |
| 2015-02-26 | 286.10 | 151.06 | -34.98 |
| 2015-02-25 | 283.04 | 155.71 | -33.24 |
| 2015-02-24 | 283.04 | 155.71 | -33.24 |
| 2015-02-23 | 284.57 | 151.06 | -34.72 |
| 2015-02-18 | 283.80 | 158.03 | -32.77 |
| 2015-02-17 | 284.57 | 155.71 | -33.51 |
| 2015-02-16 | 283.04 | 155.71 | -33.24 |
| 2015-02-13 | 282.27 | 134.78 | -38.58 |
| 2015-02-12 | 278.44 | 137.11 | -37.35 |
| 2015-02-11 | 276.14 | 134.78 | -37.58 |
| 2015-02-10 | 279.97 | 144.08 | -35.76 |
| 2015-02-09 | 279.21 | 139.43 | -36.86 |
| 2015-02-06 | 282.27 | 148.73 | -34.93 |
| 2015-02-05 | 283.80 | 155.71 | -33.38 |
| 2015-02-04 | 281.50 | 171.98 | -28.71 |
| 2015-02-03 | 279.21 | 171.98 | -28.28 |
| 2015-02-02 | 278.44 | 162.68 | -30.59 |
| 2015-01-30 | 279.21 | 174.30 | -27.66 |
| 2015-01-29 | 280.74 | 190.57 | -23.68 |
| 2015-01-28 | 284.57 | 185.92 | -25.65 |
| 2015-01-27 | 283.80 | 171.98 | -29.14 |
| 2015-01-26 | 285.33 | 144.08 | -36.66 |
| 2015-01-23 | 283.80 | 125.49 | -41.25 |
| 2015-01-22 | 279.97 | 106.89 | -45.55 |
| 2015-01-21 | 276.91 | 92.94 | -48.81 |
| 2015-01-20 | 270.78 | 92.94 | -47.96 |
| 2015-01-19 | 266.95 | 92.94 | -47.42 |
| 2015-01-16 | 273.08 | 95.27 | -47.66 |
| 2015-01-15 | 276.91 | 90.62 | -49.43 |
| 2015-01-14 | 273.08 | 90.62 | -48.91 |
| 2015-01-13 | 275.38 | 90.62 | -49.22 |
| 2015-01-12 | 272.31 | 90.62 | -48.80 |
| 2015-01-09 | 270.78 | 92.94 | -47.96 |
| 2015-01-08 | 269.25 | 95.27 | -47.12 |
| 2015-01-07 | 266.18 | 95.27 | -46.68 |
| 2015-01-06 | 262.35 | 90.62 | -47.39 |
| 2015-01-05 | 266.95 | 88.29 | -48.69 |
| 2015-01-02 | 268.48 | 90.62 | -48.27 |
| 2014-12-31 | 266.18 | 95.27 | -46.68 |
| 2014-12-30 | 262.35 | 92.94 | -46.75 |
| 2014-12-29 | 267.71 | 90.62 | -48.16 |
| 2014-12-24 | 262.35 | 90.62 | -47.39 |
| 2014-12-23 | 261.59 | 90.62 | -47.28 |
| 2014-12-22 | 263.12 | 85.97 | -48.79 |
| 2014-12-19 | 258.52 | 95.27 | -45.54 |
| 2014-12-18 | 253.16 | 102.24 | -42.73 |
| 2014-12-17 | 250.09 | 104.56 | -41.57 |
| 2014-12-16 | 250.86 | 55.75 | -55.61 |
| 2014-12-15 | 256.99 | 55.75 | -56.37 |
| 2014-12-12 | 260.05 | 55.75 | -56.74 |
| 2014-12-11 | 261.59 | 57.49 | -56.44 |
| 2014-12-10 | 263.88 | 68.53 | -53.68 |
| 2014-12-09 | 263.12 | 78.99 | -50.71 |
| 2014-12-08 | 271.54 | 90.04 | -48.85 |
| 2014-12-05 | 270.78 | 105.73 | -44.52 |
| 2014-12-04 | 269.25 | 104.56 | -44.60 |
| 2014-12-03 | 262.35 | 99.91 | -44.83 |
| 2014-12-02 | 265.42 | 104.56 | -44.02 |
| 2014-12-01 | 260.82 | 103.40 | -43.63 |
| 2014-11-28 | 270.78 | 103.40 | -45.14 |
| 2014-11-27 | 271.54 | 107.47 | -44.16 |
| 2014-11-26 | 273.84 | 106.89 | -44.66 |
| 2014-11-25 | 269.25 | 95.85 | -46.96 |
| 2014-11-24 | 270.01 | 90.04 | -48.64 |
| 2014-11-21 | 263.12 | 102.24 | -44.30 |
| 2014-11-20 | 260.05 | 106.89 | -42.54 |
| 2014-11-19 | 261.59 | 107.47 | -42.62 |
| 2014-11-18 | 263.88 | 100.50 | -44.90 |
| 2014-11-17 | 267.71 | 108.05 | -43.42 |
| 2014-11-14 | 272.31 | 106.89 | -44.43 |
| 2014-11-13 | 271.54 | 97.59 | -46.82 |
| 2014-11-12 | 270.01 | 77.25 | -52.10 |
| 2014-11-11 | 267.71 | 68.53 | -54.17 |
| 2014-11-10 | 267.71 | 73.76 | -52.75 |
| 2014-11-07 | 263.88 | 73.18 | -52.41 |
| 2014-11-06 | 266.18 | 70.28 | -53.50 |
| 2014-11-05 | 266.95 | 65.05 | -55.02 |
| 2014-11-04 | 269.25 | 68.53 | -54.36 |
| 2014-11-03 | 269.25 | 70.28 | -53.89 |
| 2014-10-31 | 270.78 | 69.11 | -54.39 |
| 2014-10-30 | 266.18 | 72.60 | -52.86 |
| 2014-10-29 | 268.63 | 73.76 | -52.86 |
| 2014-10-28 | 264.17 | 71.44 | -52.92 |
| 2014-10-27 | 258.21 | 68.53 | -52.95 |
| 2014-10-24 | 260.44 | 63.88 | -54.53 |
| 2014-10-23 | 261.19 | 65.05 | -54.30 |
| 2014-10-22 | 261.93 | 65.63 | -54.24 |
| 2014-10-21 | 257.46 | 66.79 | -53.34 |
| 2014-10-20 | 256.72 | 62.72 | -54.38 |
| 2014-10-17 | 256.72 | 62.72 | -54.38 |
| 2014-10-16 | 253.74 | 47.61 | -58.27 |
| 2014-10-15 | 258.21 | 46.45 | -59.12 |
| 2014-10-14 | 256.72 | 54.00 | -56.83 |
| 2014-10-13 | 258.21 | 60.98 | -55.06 |
| 2014-10-10 | 256.72 | 62.72 | -54.38 |
| 2014-10-09 | 263.42 | 63.30 | -55.07 |
| 2014-10-08 | 259.70 | 73.18 | -51.85 |
| 2014-10-07 | 261.93 | 81.32 | -49.90 |
| 2014-10-06 | 260.44 | 84.81 | -48.73 |
| 2014-10-03 | 256.72 | 80.74 | -49.33 |
| 2014-09-30 | 254.48 | 83.06 | -48.36 |
| 2014-09-29 | 258.95 | 91.78 | -46.57 |
| 2014-09-26 | 265.65 | 100.50 | -45.17 |
| 2014-09-25 | 267.14 | 87.71 | -48.87 |
| 2014-09-24 | 269.38 | 99.91 | -45.88 |
| 2014-09-23 | 268.63 | 108.63 | -43.40 |
| 2014-09-22 | 269.38 | 103.40 | -44.93 |
| 2014-09-19 | 275.34 | 106.89 | -44.88 |
| 2014-09-18 | 273.10 | 105.73 | -44.86 |
| 2014-09-17 | 276.83 | 106.31 | -45.25 |
| 2014-09-16 | 273.10 | 105.73 | -44.86 |
| 2014-09-15 | 276.08 | 110.96 | -43.91 |
| 2014-09-12 | 279.06 | 98.75 | -47.57 |
| 2014-09-11 | 280.55 | 103.40 | -46.55 |
| 2014-09-10 | 280.55 | 91.78 | -49.60 |
| 2014-09-08 | 287.25 | 97.59 | -48.98 |
| 2014-09-05 | 288.00 | 104.56 | -47.28 |
| 2014-09-04 | 288.74 | 104.56 | -47.38 |
| 2014-09-03 | 289.49 | 112.12 | -45.54 |
| 2014-09-02 | 280.55 | 108.63 | -45.18 |
| 2014-09-01 | 279.80 | 113.28 | -43.84 |
| 2014-08-29 | 280.55 | 113.28 | -43.95 |
| 2014-08-28 | 280.55 | 113.86 | -43.80 |
| 2014-08-27 | 282.78 | 117.35 | -43.22 |
| 2014-08-26 | 285.76 | 119.09 | -43.21 |
| 2014-08-25 | 286.51 | 118.51 | -43.47 |
| 2014-08-22 | 285.02 | 118.51 | -43.25 |
| 2014-08-21 | 284.27 | 117.93 | -43.29 |
| 2014-08-20 | 285.76 | 115.61 | -44.11 |
| 2014-08-19 | 285.02 | 123.16 | -42.04 |
| 2014-08-18 | 282.78 | 128.97 | -40.18 |
| 2014-08-15 | 282.78 | 119.67 | -42.61 |
| 2014-08-14 | 280.55 | 87.71 | -50.67 |
| 2014-08-13 | 282.04 | 91.20 | -49.95 |
| 2014-08-12 | 278.31 | 95.27 | -48.39 |
| 2014-08-11 | 278.31 | 92.94 | -49.00 |
| 2014-08-08 | 273.10 | 98.17 | -46.89 |
| 2014-08-07 | 274.59 | 95.27 | -47.87 |
| 2014-08-06 | 276.83 | 97.01 | -47.72 |
| 2014-08-05 | 276.83 | 99.33 | -47.10 |
| 2014-08-04 | 277.57 | 97.59 | -47.67 |
| 2014-08-01 | 276.08 | 98.75 | -47.15 |
| 2014-07-31 | 280.55 | 103.40 | -46.55 |
| 2014-07-30 | 279.80 | 113.86 | -43.69 |
| 2014-07-29 | 277.57 | 106.89 | -45.21 |
| 2014-07-28 | 273.85 | 108.63 | -44.19 |
| 2014-07-25 | 271.61 | 118.51 | -41.20 |
| 2014-07-24 | 269.38 | 112.12 | -42.57 |
| 2014-07-23 | 267.89 | 115.02 | -41.55 |
| 2014-07-22 | 265.65 | 113.28 | -41.67 |
| 2014-07-21 | 258.21 | 116.19 | -39.65 |
| 2014-07-18 | 259.70 | 117.93 | -39.41 |
| 2014-07-17 | 261.19 | 125.49 | -37.57 |
| 2014-07-16 | 261.19 | 119.67 | -39.18 |
| 2014-07-15 | 259.70 | 102.82 | -43.61 |
| 2014-07-14 | 258.95 | 101.08 | -43.98 |
| 2014-07-11 | 256.72 | 102.82 | -43.14 |
| 2014-07-10 | 255.97 | 103.98 | -42.70 |
| 2014-07-09 | 255.23 | 101.66 | -43.23 |
| 2014-07-08 | 260.44 | 108.05 | -42.28 |
| 2014-07-07 | 261.19 | 115.61 | -40.31 |
| 2014-07-04 | 261.19 | 109.21 | -42.08 |
| 2014-07-03 | 260.44 | 110.96 | -41.47 |
| 2014-07-02 | 261.19 | 114.44 | -40.63 |
| 2014-06-30 | 253.74 | 117.93 | -38.39 |
| 2014-06-27 | 253.74 | 118.51 | -38.23 |
| 2014-06-26 | 254.48 | 84.22 | -48.03 |
| 2014-06-25 | 249.27 | 90.62 | -45.42 |
| 2014-06-24 | 249.27 | 94.68 | -44.26 |
| 2014-06-23 | 247.78 | 99.33 | -42.68 |
| 2014-06-20 | 254.48 | 103.98 | -42.46 |
| 2014-06-19 | 253.74 | 97.01 | -44.31 |
| 2014-06-18 | 253.74 | 102.82 | -42.66 |
| 2014-06-17 | 253.74 | 105.73 | -41.84 |
| 2014-06-16 | 255.23 | 108.05 | -41.43 |
| 2014-06-13 | 255.23 | 102.24 | -43.07 |
| 2014-06-12 | 252.99 | 110.38 | -40.40 |
| 2014-06-11 | 252.99 | 120.84 | -37.44 |
| 2014-06-10 | 252.99 | 123.74 | -36.62 |
| 2014-06-09 | 250.02 | 124.90 | -35.74 |
| 2014-06-06 | 248.53 | 126.07 | -35.14 |
| 2014-06-05 | 250.76 | 128.97 | -34.72 |
| 2014-06-04 | 250.76 | 133.04 | -33.56 |
| 2014-06-03 | 252.25 | 117.93 | -38.13 |
| 2014-05-30 | 250.02 | 126.65 | -35.25 |
| 2014-05-29 | 248.53 | 129.55 | -34.14 |
| 2014-05-28 | 250.02 | 131.88 | -33.75 |
| 2014-05-27 | 247.04 | 147.57 | -28.66 |
| 2014-05-26 | 247.04 | 146.41 | -29.00 |
| 2014-05-23 | 247.04 | 129.55 | -33.85 |
| 2014-05-22 | 246.29 | 113.86 | -38.24 |
| 2014-05-21 | 244.80 | 110.96 | -38.82 |
| 2014-05-20 | 243.31 | 113.86 | -37.71 |
| 2014-05-19 | 241.08 | 115.61 | -36.79 |
| 2014-05-16 | 241.08 | 99.91 | -41.39 |
| 2014-05-15 | 241.82 | 88.29 | -44.92 |
| 2014-05-14 | 240.33 | 63.88 | -51.85 |
| 2014-05-13 | 236.61 | 63.88 | -51.31 |
| 2014-05-12 | 235.87 | 36.57 | -59.34 |
| 2014-05-09 | 229.16 | 16.23 | -64.69 |
| 2014-05-08 | 228.42 | 39.48 | -57.53 |
| 2014-05-07 | 226.93 | -12.83 | -73.34 |
| 2014-05-05 | 229.91 | 5.19 | -68.12 |
| 2014-05-02 | 234.38 | 15.07 | -65.59 |
| 2014-04-30 | 231.40 | 13.32 | -65.80 |
| 2014-04-29 | 237.36 | 34.83 | -60.03 |
| 2014-04-28 | 232.14 | 51.10 | -54.51 |
| 2014-04-25 | 232.14 | 62.14 | -51.18 |
| 2014-04-24 | 238.06 | 74.34 | -48.43 |
| 2014-04-23 | 237.32 | 78.99 | -46.94 |
| 2014-04-22 | 241.02 | 74.93 | -48.71 |
| 2014-04-17 | 241.02 | 76.67 | -48.19 |
| 2014-04-16 | 240.28 | 106.89 | -39.20 |
| 2014-04-15 | 238.80 | 114.44 | -36.71 |
| 2014-04-14 | 244.72 | 117.93 | -36.78 |
| 2014-04-11 | 243.98 | 110.38 | -38.84 |
| 2014-04-10 | 247.68 | 116.77 | -37.65 |
| 2014-04-09 | 242.50 | 113.86 | -37.56 |
| 2014-04-08 | 238.80 | 114.44 | -36.71 |
| 2014-04-07 | 234.36 | 113.86 | -36.04 |
| 2014-04-04 | 236.58 | 110.38 | -37.50 |
| 2014-04-03 | 237.32 | 110.96 | -37.46 |
| 2014-04-02 | 236.58 | 112.12 | -36.98 |
| 2014-04-01 | 236.58 | 96.43 | -41.64 |
| 2014-03-31 | 231.40 | 94.68 | -41.25 |
| 2014-03-28 | 230.66 | 90.04 | -42.53 |
| 2014-03-27 | 226.96 | 91.20 | -41.52 |
| 2014-03-26 | 228.44 | 95.27 | -40.55 |
| 2014-03-25 | 226.22 | 91.78 | -41.21 |
| 2014-03-24 | 227.70 | 110.38 | -35.80 |
| 2014-03-21 | 221.79 | 118.51 | -32.09 |
| 2014-03-20 | 217.35 | 128.39 | -28.03 |
| 2014-03-19 | 223.27 | 123.74 | -30.79 |
| 2014-03-18 | 223.27 | 94.68 | -39.78 |
| 2014-03-17 | 221.79 | 71.44 | -46.72 |
| 2014-03-14 | 223.27 | 127.81 | -29.53 |
| 2014-03-13 | 226.22 | 152.80 | -22.51 |
| 2014-03-12 | 228.44 | 159.19 | -21.08 |
| 2014-03-11 | 232.14 | 163.26 | -20.74 |
| 2014-03-10 | 232.14 | 157.45 | -22.49 |
| 2014-03-07 | 238.80 | 172.56 | -19.55 |
| 2014-03-06 | 238.80 | 188.83 | -14.75 |
| 2014-03-05 | 237.32 | 195.80 | -12.31 |
| 2014-03-04 | 238.06 | 194.06 | -13.02 |
| 2014-03-03 | 235.84 | 212.66 | -6.90 |
| 2014-02-28 | 240.28 | 220.21 | -5.90 |
| 2014-02-27 | 241.02 | 230.67 | -3.03 |
| 2014-02-26 | 235.10 | 231.25 | -1.15 |
| 2014-02-25 | 233.62 | 201.62 | -9.59 |
| 2014-02-24 | 233.62 | 240.55 | 2.08 |
| 2014-02-21 | 236.58 | 230.09 | -1.93 |
| 2014-02-20 | 234.36 | 240.55 | 1.85 |
| 2014-02-19 | 237.32 | 232.42 | -1.45 |
| 2014-02-18 | 236.58 | 214.40 | -6.59 |
| 2014-02-17 | 235.10 | 222.54 | -3.75 |
| 2014-02-14 | 233.62 | 209.75 | -7.15 |
| 2014-02-13 | 230.66 | 210.91 | -5.97 |
| 2014-02-12 | 232.88 | 208.01 | -7.47 |
| 2014-02-11 | 227.70 | 217.89 | -3.00 |
| 2014-02-10 | 221.79 | 210.91 | -3.38 |
| 2014-02-07 | 222.53 | 160.94 | -19.10 |
| 2014-02-06 | 219.57 | 144.66 | -23.44 |
| 2014-02-05 | 217.35 | 146.99 | -22.17 |
| 2014-02-04 | 219.57 | 145.83 | -23.08 |
| 2014-01-30 | 228.44 | 151.64 | -23.39 |
| 2014-01-29 | 229.92 | 153.38 | -23.20 |
| 2014-01-28 | 227.70 | 148.15 | -24.28 |
| 2014-01-27 | 227.70 | 143.50 | -25.69 |
| 2014-01-24 | 234.36 | 153.38 | -24.22 |
| 2014-01-23 | 239.54 | 161.52 | -22.98 |
| 2014-01-22 | 243.98 | 159.19 | -24.65 |
| 2014-01-21 | 243.24 | 171.98 | -20.76 |
| 2014-01-20 | 241.76 | 171.98 | -20.42 |
| 2014-01-17 | 245.46 | 127.23 | -34.22 |
| 2014-01-16 | 243.24 | 90.04 | -44.63 |
| 2014-01-15 | 241.76 | 78.41 | -47.80 |
| 2014-01-14 | 240.28 | 72.02 | -49.45 |
| 2014-01-13 | 241.76 | 72.02 | -49.67 |
| 2014-01-10 | 241.02 | 60.40 | -52.97 |
| 2014-01-09 | 239.54 | 49.35 | -56.01 |
| 2014-01-08 | 243.24 | 40.06 | -59.20 |
| 2014-01-07 | 238.80 | 28.43 | -62.09 |
| 2014-01-06 | 238.06 | 22.04 | -63.90 |
| 2014-01-03 | 240.28 | 24.95 | -63.28 |
| 2014-01-02 | 247.68 | 26.69 | -63.56 |
| 2013-12-31 | 246.94 | 29.60 | -62.65 |
| 2013-12-30 | 246.94 | 29.60 | -62.65 |
| 2013-12-27 | 246.94 | 27.27 | -63.32 |
| 2013-12-24 | 246.20 | 27.27 | -63.24 |
| 2013-12-23 | 242.50 | 26.69 | -63.01 |
| 2013-12-20 | 240.28 | 15.65 | -66.01 |
| 2013-12-19 | 241.02 | 22.04 | -64.21 |
| 2013-12-18 | 245.46 | 25.53 | -63.66 |
| 2013-12-17 | 243.98 | 26.69 | -63.17 |
| 2013-12-16 | 244.72 | 12.74 | -67.29 |
| 2013-12-13 | 246.94 | 2.28 | -70.52 |
| 2013-12-12 | 246.94 | 2.86 | -70.35 |
| 2013-12-11 | 247.68 | 2.86 | -70.41 |
| 2013-12-10 | 254.33 | -0.04 | -71.79 |
| 2013-12-09 | 255.07 | 3.44 | -70.87 |
| 2013-12-06 | 255.07 | 2.86 | -71.03 |
| 2013-12-05 | 253.60 | 4.61 | -70.42 |
| 2013-12-04 | 254.33 | 1.12 | -71.46 |
| 2013-12-03 | 256.55 | -2.95 | -72.78 |
| 2013-12-02 | 258.03 | -7.60 | -74.19 |
| 2013-11-29 | 256.55 | -7.02 | -73.92 |
| 2013-11-28 | 255.07 | -4.69 | -73.16 |
| 2013-11-27 | 255.07 | -4.11 | -72.99 |
| 2013-11-26 | 254.33 | -7.60 | -73.92 |
| 2013-11-25 | 254.33 | -1.79 | -72.28 |
| 2013-11-22 | 252.86 | -6.44 | -73.48 |
| 2013-11-21 | 251.38 | -20.96 | -77.51 |
| 2013-11-20 | 253.60 | -13.99 | -75.68 |
| 2013-11-19 | 252.86 | -9.92 | -74.47 |
| 2013-11-18 | 252.86 | -5.27 | -73.15 |
| 2013-11-15 | 243.24 | -2.95 | -71.72 |
| 2013-11-14 | 237.32 | -0.62 | -70.54 |
| 2013-11-13 | 235.10 | -2.95 | -71.04 |
| 2013-11-12 | 241.76 | -2.95 | -71.60 |
| 2013-11-11 | 243.98 | -0.04 | -70.94 |
| 2013-11-08 | 238.80 | 1.12 | -70.15 |
| 2013-11-07 | 240.28 | -1.20 | -70.97 |
| 2013-11-06 | 242.50 | -4.11 | -72.00 |
| 2013-11-05 | 243.24 | 1.12 | -70.54 |
| 2013-11-04 | 245.46 | 4.03 | -69.89 |
| 2013-11-01 | 246.20 | -13.99 | -75.16 |
| 2013-10-31 | 245.46 | -7.02 | -73.08 |
| 2013-10-30 | 247.97 | -0.04 | -71.27 |
| 2013-10-29 | 241.48 | 4.61 | -69.37 |
| 2013-10-28 | 240.75 | 8.67 | -68.11 |
| 2013-10-25 | 238.59 | 4.61 | -69.11 |
| 2013-10-24 | 240.75 | 12.74 | -66.91 |
| 2013-10-23 | 242.92 | 5.77 | -69.16 |
| 2013-10-22 | 247.25 | -11.67 | -74.56 |
| 2013-10-21 | 248.69 | -21.55 | -77.50 |
| 2013-10-18 | 247.25 | -31.42 | -80.25 |
| 2013-10-17 | 242.92 | -31.42 | -80.00 |
| 2013-10-16 | 245.09 | -31.42 | -80.13 |
| 2013-10-15 | 247.97 | -40.72 | -82.97 |
| 2013-10-11 | 246.53 | -48.86 | -85.24 |
| 2013-10-10 | 242.20 | -51.76 | -85.90 |
| 2013-10-09 | 243.64 | -50.60 | -85.63 |
| 2013-10-08 | 245.81 | -51.76 | -86.05 |
| 2013-10-07 | 242.20 | -48.28 | -84.89 |
| 2013-10-04 | 244.36 | -64.55 | -89.71 |
| 2013-10-03 | 245.81 | -60.48 | -88.57 |
| 2013-10-02 | 242.20 | -62.81 | -89.13 |
| 2013-09-30 | 240.75 | -72.69 | -91.98 |
| 2013-09-27 | 245.09 | -82.27 | -94.86 |
| 2013-09-26 | 244.36 | -84.89 | -95.61 |
| 2013-09-25 | 245.09 | -85.18 | -95.71 |
| 2013-09-24 | 245.09 | -85.76 | -95.87 |
| 2013-09-23 | 247.97 | -87.21 | -96.33 |
| 2013-09-19 | 249.42 | -86.63 | -96.17 |
| 2013-09-18 | 243.64 | -87.21 | -96.28 |
| 2013-09-17 | 244.36 | -86.52 | -96.08 |
| 2013-09-16 | 246.53 | -86.52 | -96.11 |
| 2013-09-13 | 240.75 | -85.59 | -95.77 |
| 2013-09-12 | 241.48 | -85.70 | -95.81 |
| 2013-09-11 | 240.75 | -85.65 | -95.79 |
| 2013-09-10 | 240.75 | -85.18 | -95.65 |
| 2013-09-09 | 237.87 | -85.18 | -95.61 |
| 2013-09-06 | 236.42 | -85.65 | -95.73 |
| 2013-09-05 | 235.70 | -83.73 | -95.15 |
| 2013-09-04 | 231.37 | -84.60 | -95.35 |
| 2013-09-03 | 232.09 | -82.57 | -94.75 |
| 2013-09-02 | 229.92 | -90.00 | -96.97 |
| 2013-08-30 | 221.98 | -90.00 | -96.90 |
| 2013-08-29 | 221.98 | -90.82 | -97.15 |
| 2013-08-28 | 219.82 | -90.99 | -97.18 |
| 2013-08-27 | 224.87 | -90.70 | -97.14 |
| 2013-08-26 | 227.04 | -90.70 | -97.16 |
| 2013-08-23 | 224.15 | -91.28 | -97.31 |
| 2013-08-22 | 224.87 | -91.05 | -97.25 |
| 2013-08-21 | 223.43 | -91.22 | -97.29 |
| 2013-08-20 | 224.15 | -91.05 | -97.24 |
| 2013-08-19 | 232.09 | -90.53 | -97.15 |
| 2013-08-16 | 233.53 | -91.11 | -97.33 |
| 2013-08-15 | 233.53 | -90.76 | -97.23 |
| 2013-08-13 | 234.26 | -91.05 | -97.32 |
| 2013-08-12 | 229.20 | -90.24 | -97.03 |
| 2013-08-09 | 221.98 | -88.49 | -96.43 |
| 2013-08-08 | 221.26 | -88.49 | -96.42 |
| 2013-08-07 | 219.10 | -88.49 | -96.39 |
| 2013-08-06 | 224.15 | -88.49 | -96.45 |
| 2013-08-05 | 229.20 | -88.38 | -96.47 |
| 2013-08-02 | 227.76 | -88.73 | -96.56 |
| 2013-08-01 | 227.04 | -87.51 | -96.18 |
| 2013-07-31 | 223.43 | -86.81 | -95.92 |
| 2013-07-30 | 224.87 | -85.94 | -95.67 |
| 2013-07-29 | 224.15 | -85.76 | -95.61 |
| 2013-07-26 | 225.59 | -85.47 | -95.54 |
| 2013-07-25 | 224.15 | -84.60 | -95.25 |
| 2013-07-24 | 225.59 | -84.60 | -95.27 |
| 2013-07-23 | 224.15 | -84.60 | -95.25 |
| 2013-07-22 | 216.21 | -84.60 | -95.13 |
| 2013-07-19 | 216.93 | -84.31 | -95.05 |
| 2013-07-18 | 216.21 | -85.53 | -95.42 |
| 2013-07-17 | 216.93 | -85.53 | -95.43 |
| 2013-07-16 | 215.49 | -85.53 | -95.41 |
| 2013-07-15 | 214.76 | -84.31 | -95.01 |
| 2013-07-12 | 214.04 | -84.31 | -95.00 |
| 2013-07-11 | 218.37 | -84.31 | -95.07 |
| 2013-07-10 | 209.71 | -84.02 | -94.84 |
| 2013-07-09 | 206.82 | -85.76 | -95.36 |
| 2013-07-08 | 205.38 | -85.47 | -95.24 |
| 2013-07-05 | 209.71 | -84.60 | -95.03 |
| 2013-07-04 | 203.93 | -84.60 | -94.93 |
| 2013-07-03 | 198.88 | -84.60 | -94.85 |
| 2013-07-02 | 206.10 | -84.60 | -94.97 |
| 2013-06-28 | 208.27 | -84.60 | -95.00 |
| 2013-06-27 | 203.21 | -83.73 | -94.63 |
| 2013-06-26 | 201.77 | -83.73 | -94.61 |
| 2013-06-25 | 194.55 | -83.73 | -94.48 |
| 2013-06-24 | 193.83 | -83.73 | -94.46 |
| 2013-06-21 | 200.33 | -84.89 | -94.97 |
| 2013-06-20 | 201.77 | -84.89 | -94.99 |
| 2013-06-19 | 211.15 | -83.44 | -94.68 |
| 2013-06-18 | 214.04 | -84.02 | -94.91 |
| 2013-06-17 | 214.04 | -84.89 | -95.19 |
| 2013-06-14 | 209.71 | -84.31 | -94.93 |
| 2013-06-13 | 208.99 | -84.60 | -95.02 |
| 2013-06-11 | 214.04 | -83.73 | -94.82 |
| 2013-06-10 | 217.65 | -83.15 | -94.69 |
| 2013-06-07 | 216.93 | -83.15 | -94.68 |
| 2013-06-06 | 219.82 | -83.15 | -94.73 |
| 2013-06-05 | 223.43 | -81.69 | -94.34 |
| 2013-06-04 | 226.31 | -83.15 | -94.84 |
| 2013-06-03 | 226.31 | -82.57 | -94.66 |
| 2013-05-31 | 227.76 | -81.40 | -94.33 |
| 2013-05-30 | 229.20 | -82.86 | -94.79 |
| 2013-05-29 | 229.20 | -84.02 | -95.15 |
| 2013-05-28 | 234.98 | -81.98 | -94.62 |
| 2013-05-27 | 231.37 | -83.15 | -94.91 |
| 2013-05-24 | 230.65 | -83.15 | -94.90 |
| 2013-05-23 | 229.92 | -84.31 | -95.24 |
| 2013-05-22 | 239.31 | -84.02 | -95.29 |
| 2013-05-21 | 240.75 | -83.73 | -95.22 |
| 2013-05-20 | 242.20 | -83.15 | -95.07 |
| 2013-05-16 | 235.70 | -83.73 | -95.15 |
| 2013-05-15 | 235.70 | -83.73 | -95.15 |
| 2013-05-14 | 234.26 | -83.73 | -95.13 |
| 2013-05-13 | 233.53 | -83.73 | -95.12 |
| 2013-05-10 | 239.31 | -83.73 | -95.20 |
| 2013-05-09 | 237.87 | -83.73 | -95.18 |
| 2013-05-08 | 236.42 | -83.15 | -94.99 |
| 2013-05-07 | 234.26 | -82.57 | -94.78 |
| 2013-05-06 | 232.81 | -82.57 | -94.76 |
| 2013-05-03 | 229.92 | -84.02 | -95.16 |
| 2013-05-02 | 229.92 | -82.57 | -94.72 |
| 2013-04-30 | 229.92 | -82.57 | -94.72 |
| 2013-04-29 | 227.76 | -83.15 | -94.86 |
| 2013-04-26 | 228.48 | -82.57 | -94.69 |
| 2013-04-25 | 225.61 | -83.73 | -95.00 |
| 2013-04-24 | 222.74 | -83.44 | -94.87 |
| 2013-04-23 | 216.29 | -81.98 | -94.30 |
| 2013-04-22 | 219.87 | -81.98 | -94.37 |
| 2013-04-19 | 220.59 | -81.98 | -94.38 |
| 2013-04-18 | 212.70 | -81.98 | -94.24 |
| 2013-04-17 | 213.42 | -82.57 | -94.44 |
| 2013-04-16 | 214.85 | -82.57 | -94.46 |
| 2013-04-15 | 215.57 | -82.57 | -94.48 |
| 2013-04-12 | 221.31 | -81.98 | -94.39 |
| 2013-04-11 | 219.87 | -82.27 | -94.46 |
| 2013-04-10 | 219.87 | -83.15 | -94.73 |
| 2013-04-09 | 217.72 | -81.98 | -94.33 |
| 2013-04-08 | 215.57 | -82.57 | -94.48 |
| 2013-04-05 | 215.57 | -81.98 | -94.29 |
| 2013-04-03 | 224.18 | -80.82 | -94.08 |
| 2013-04-02 | 225.61 | -80.82 | -94.11 |
| 2013-03-28 | 224.18 | -80.82 | -94.08 |
| 2013-03-27 | 225.61 | -81.98 | -94.47 |
| 2013-03-26 | 224.18 | -82.27 | -94.53 |
| 2013-03-25 | 223.46 | -82.57 | -94.61 |
| 2013-03-22 | 221.31 | -82.86 | -94.66 |
| 2013-03-21 | 222.74 | -80.53 | -93.97 |
| 2013-03-20 | 223.46 | -79.66 | -93.71 |
| 2013-03-19 | 218.44 | -81.40 | -94.16 |
| 2013-03-18 | 219.87 | -82.57 | -94.55 |
| 2013-03-15 | 226.33 | -80.53 | -94.03 |
| 2013-03-14 | 227.76 | -81.69 | -94.41 |
| 2013-03-13 | 227.05 | -81.11 | -94.22 |
| 2013-03-12 | 232.07 | -79.08 | -93.70 |
| 2013-03-11 | 234.94 | -80.24 | -94.10 |
| 2013-03-08 | 234.94 | -77.92 | -93.41 |
| 2013-03-07 | 229.92 | -79.08 | -93.66 |
| 2013-03-06 | 229.20 | -77.92 | -93.29 |
| 2013-03-05 | 226.33 | -76.75 | -92.88 |
| 2013-03-04 | 226.33 | -75.59 | -92.52 |
| 2013-03-01 | 231.35 | -75.88 | -92.72 |
| 2013-02-28 | 232.78 | -76.17 | -92.84 |
| 2013-02-27 | 227.05 | -74.43 | -92.18 |
| 2013-02-26 | 225.61 | -76.17 | -92.68 |
| 2013-02-25 | 230.63 | -75.30 | -92.53 |
| 2013-02-22 | 229.92 | -77.34 | -93.13 |
| 2013-02-21 | 231.35 | -74.43 | -92.28 |
| 2013-02-20 | 237.09 | -74.43 | -92.41 |
| 2013-02-19 | 234.94 | -77.92 | -93.41 |
| 2013-02-18 | 238.52 | -77.92 | -93.48 |
| 2013-02-15 | 239.24 | -76.75 | -93.15 |
| 2013-02-14 | 239.24 | -74.43 | -92.46 |
| 2013-02-08 | 237.09 | -76.75 | -93.10 |
| 2013-02-07 | 235.65 | -76.75 | -93.07 |
| 2013-02-06 | 236.37 | -76.46 | -93.00 |
| 2013-02-05 | 234.94 | -79.66 | -93.93 |
| 2013-02-04 | 242.82 | -77.92 | -93.56 |
| 2013-02-01 | 242.82 | -76.75 | -93.22 |
| 2013-01-31 | 243.54 | -78.21 | -93.66 |
| 2013-01-30 | 244.26 | -79.66 | -94.09 |
| 2013-01-29 | 242.82 | -78.79 | -93.81 |
| 2013-01-28 | 242.82 | -78.21 | -93.64 |
| 2013-01-25 | 241.39 | -77.34 | -93.36 |
| 2013-01-24 | 241.39 | -76.17 | -93.02 |
| 2013-01-23 | 242.11 | -77.04 | -93.29 |
| 2013-01-22 | 241.39 | -78.21 | -93.62 |
| 2013-01-21 | 241.39 | -78.79 | -93.79 |
| 2013-01-18 | 241.39 | -79.08 | -93.87 |
| 2013-01-17 | 237.80 | -78.50 | -93.63 |
| 2013-01-16 | 237.80 | -78.79 | -93.72 |
| 2013-01-15 | 238.52 | -78.50 | -93.65 |
| 2013-01-14 | 238.52 | -78.21 | -93.56 |
| 2013-01-11 | 237.09 | -76.75 | -93.10 |
| 2013-01-10 | 238.52 | -76.75 | -93.13 |
| 2013-01-09 | 236.37 | -77.92 | -93.43 |
| 2013-01-08 | 233.50 | -77.04 | -93.12 |
| 2013-01-07 | 237.09 | -77.04 | -93.19 |
| 2013-01-04 | 237.09 | -75.88 | -92.85 |
| 2013-01-03 | 237.80 | -72.98 | -92.00 |
| 2013-01-02 | 237.09 | -72.10 | -91.72 |
| 2012-12-31 | 227.76 | -72.10 | -91.49 |
| 2012-12-28 | 228.48 | -73.85 | -92.04 |
| 2012-12-27 | 227.76 | -72.10 | -91.49 |
| 2012-12-24 | 225.61 | -72.98 | -91.70 |
| 2012-12-21 | 225.61 | -74.14 | -92.06 |
| 2012-12-20 | 227.05 | -73.85 | -92.00 |
| 2012-12-19 | 227.76 | -73.85 | -92.02 |
| 2012-12-18 | 225.61 | -73.85 | -91.97 |
| 2012-12-17 | 225.61 | -73.27 | -91.79 |
| 2012-12-14 | 227.76 | -72.40 | -91.58 |
| 2012-12-13 | 224.89 | -71.81 | -91.32 |
| 2012-12-12 | 225.61 | -76.46 | -92.77 |
| 2012-12-11 | 222.74 | -77.34 | -92.98 |
| 2012-12-10 | 222.03 | -77.34 | -92.96 |
| 2012-12-07 | 221.31 | -77.34 | -92.95 |
| 2012-12-06 | 222.03 | -77.92 | -93.14 |
| 2012-12-05 | 222.74 | -76.75 | -92.80 |
| 2012-12-04 | 215.57 | -77.92 | -93.00 |
| 2012-12-03 | 214.85 | -77.63 | -92.89 |
| 2012-11-30 | 219.16 | -75.59 | -92.35 |
| 2012-11-29 | 217.72 | -75.30 | -92.23 |
| 2012-11-28 | 214.14 | -80.53 | -93.80 |
| 2012-11-27 | 216.29 | -78.79 | -93.29 |
| 2012-11-26 | 217.01 | -74.72 | -92.03 |
| 2012-11-23 | 217.72 | -75.59 | -92.32 |
| 2012-11-22 | 214.85 | -81.11 | -94.00 |
| 2012-11-21 | 211.98 | -90.41 | -96.93 |
| 2012-11-20 | 207.68 | -90.12 | -96.79 |
| 2012-11-19 | 208.40 | -89.83 | -96.70 |
| 2012-11-16 | 204.81 | -90.12 | -96.76 |
| 2012-11-15 | 205.53 | -89.83 | -96.67 |
| 2012-11-14 | 209.83 | -89.83 | -96.72 |
| 2012-11-13 | 206.25 | -90.12 | -96.77 |
| 2012-11-12 | 209.83 | -89.54 | -96.62 |
| 2012-11-09 | 209.12 | -89.54 | -96.62 |
| 2012-11-08 | 211.27 | -89.54 | -96.64 |
| 2012-11-07 | 219.87 | -89.54 | -96.73 |
| 2012-11-06 | 217.72 | -89.25 | -96.62 |
| 2012-11-05 | 218.44 | -88.96 | -96.53 |
| 2012-11-02 | 220.59 | -88.67 | -96.47 |
| 2012-11-01 | 215.57 | -88.38 | -96.32 |
| 2012-10-31 | 212.70 | -88.38 | -96.28 |
| 2012-10-30 | 209.55 | -89.54 | -96.62 |
| 2012-10-29 | 210.95 | -89.54 | -96.64 |
| 2012-10-26 | 211.65 | -89.83 | -96.74 |
| 2012-10-25 | 215.15 | -90.12 | -96.87 |
| 2012-10-24 | 214.45 | -90.12 | -96.86 |
| 2012-10-22 | 213.75 | -89.83 | -96.76 |
| 2012-10-19 | 210.95 | -89.54 | -96.64 |
| 2012-10-18 | 210.95 | -89.25 | -96.54 |
| 2012-10-17 | 209.55 | -88.96 | -96.43 |
| 2012-10-16 | 206.04 | -88.67 | -96.30 |
| 2012-10-15 | 206.04 | -88.38 | -96.20 |
| 2012-10-12 | 205.34 | -88.38 | -96.19 |
| 2012-10-11 | 203.24 | -88.67 | -96.26 |
| 2012-10-10 | 202.54 | -88.67 | -96.25 |
| 2012-10-09 | 202.54 | -88.38 | -96.16 |
| 2012-10-08 | 200.44 | -87.51 | -95.84 |
| 2012-10-05 | 203.24 | -86.05 | -95.40 |
| 2012-10-04 | 201.84 | -86.92 | -95.67 |
| 2012-10-03 | 201.14 | -86.63 | -95.56 |
| 2012-09-28 | 201.14 | -85.47 | -95.18 |
| 2012-09-27 | 201.14 | -85.76 | -95.27 |
| 2012-09-26 | 196.94 | -86.05 | -95.30 |
| 2012-09-25 | 199.74 | -86.63 | -95.54 |
| 2012-09-24 | 199.04 | -86.34 | -95.43 |
| 2012-09-21 | 199.74 | -84.31 | -94.77 |
| 2012-09-20 | 197.64 | -84.60 | -94.83 |
| 2012-09-19 | 201.84 | -84.02 | -94.71 |
| 2012-09-18 | 197.64 | -86.05 | -95.31 |
| 2012-09-17 | 198.34 | -84.02 | -94.64 |
| 2012-09-14 | 197.64 | -84.31 | -94.73 |
| 2012-09-13 | 189.94 | -85.47 | -94.99 |
| 2012-09-12 | 190.64 | -85.47 | -95.00 |
| 2012-09-11 | 187.14 | -85.47 | -94.94 |
| 2012-09-10 | 187.14 | -84.60 | -94.64 |
| 2012-09-07 | 187.14 | -84.60 | -94.64 |
| 2012-09-06 | 177.89 | -84.89 | -94.56 |
| 2012-09-05 | 175.93 | -84.89 | -94.52 |
| 2012-09-04 | 179.85 | -84.02 | -94.29 |
| 2012-09-03 | 182.23 | -84.60 | -94.54 |
| 2012-08-31 | 180.83 | -84.89 | -94.62 |
| 2012-08-30 | 181.53 | -84.02 | -94.32 |
| 2012-08-29 | 185.03 | -83.73 | -94.29 |
| 2012-08-28 | 185.74 | -83.44 | -94.20 |
| 2012-08-27 | 185.74 | -83.73 | -94.31 |
| 2012-08-24 | 186.44 | -82.86 | -94.01 |
| 2012-08-23 | 189.94 | -81.69 | -93.69 |
| 2012-08-22 | 186.44 | -81.69 | -93.61 |
| 2012-08-21 | 189.94 | -81.69 | -93.69 |
| 2012-08-20 | 189.24 | -82.57 | -93.97 |
| 2012-08-17 | 189.94 | -82.57 | -93.99 |
| 2012-08-16 | 187.14 | -84.02 | -94.43 |
| 2012-08-15 | 188.54 | -84.02 | -94.46 |
| 2012-08-14 | 192.04 | -84.02 | -94.53 |
| 2012-08-13 | 188.54 | -82.27 | -93.86 |
| 2012-08-10 | 189.24 | -82.27 | -93.87 |
| 2012-08-09 | 191.34 | -82.57 | -94.02 |
| 2012-08-08 | 187.84 | -82.27 | -93.84 |
| 2012-08-07 | 188.54 | -81.69 | -93.66 |
| 2012-08-06 | 187.14 | -80.82 | -93.32 |
| 2012-08-03 | 182.93 | -80.82 | -93.22 |
| 2012-08-02 | 183.63 | -81.40 | -93.44 |
| 2012-08-01 | 184.33 | -80.24 | -93.05 |
| 2012-07-31 | 184.33 | -80.24 | -93.05 |
| 2012-07-30 | 182.23 | -81.11 | -93.31 |
| 2012-07-27 | 177.33 | -81.11 | -93.19 |
| 2012-07-26 | 171.73 | -78.79 | -92.19 |
| 2012-07-25 | 171.45 | -78.79 | -92.19 |
| 2012-07-24 | 171.17 | -78.79 | -92.18 |
| 2012-07-23 | 173.69 | -79.95 | -92.67 |
| 2012-07-20 | 182.23 | -80.53 | -93.10 |
| 2012-07-19 | 181.53 | -80.82 | -93.19 |
| 2012-07-18 | 176.49 | -79.95 | -92.75 |
| 2012-07-17 | 179.57 | -78.79 | -92.41 |
| 2012-07-16 | 174.53 | -80.82 | -93.01 |
| 2012-07-13 | 174.25 | -80.82 | -93.01 |
| 2012-07-12 | 173.41 | -77.63 | -91.82 |
| 2012-07-11 | 179.29 | -75.88 | -91.36 |
| 2012-07-10 | 178.73 | -75.59 | -91.24 |
| 2012-07-09 | 179.29 | -75.59 | -91.26 |
| 2012-07-06 | 184.33 | -74.72 | -91.11 |
| 2012-07-05 | 185.03 | -77.04 | -91.95 |
| 2012-07-04 | 182.93 | -79.08 | -92.61 |
| 2012-07-03 | 183.63 | -81.69 | -93.55 |
| 2012-06-29 | 179.57 | -79.66 | -92.72 |
| 2012-06-28 | 173.41 | -80.24 | -92.77 |
| 2012-06-27 | 175.93 | -79.37 | -92.52 |
| 2012-06-26 | 173.13 | -80.82 | -92.98 |
| 2012-06-25 | 171.73 | -77.34 | -91.66 |
| 2012-06-22 | 173.13 | -74.43 | -90.64 |
| 2012-06-21 | 177.05 | -73.27 | -90.35 |
| 2012-06-20 | 180.13 | -74.43 | -90.87 |
| 2012-06-19 | 179.01 | -71.52 | -89.79 |
| 2012-06-18 | 179.29 | -72.69 | -90.22 |
| 2012-06-15 | 177.05 | -74.43 | -90.77 |
| 2012-06-14 | 170.61 | -73.85 | -90.34 |
| 2012-06-13 | 172.85 | -75.30 | -90.95 |
| 2012-06-12 | 170.61 | -74.43 | -90.55 |
| 2012-06-11 | 171.45 | -74.72 | -90.69 |
| 2012-06-08 | 164.73 | -73.85 | -90.12 |
| 2012-06-07 | 167.25 | -75.88 | -90.98 |
| 2012-06-06 | 165.85 | -73.85 | -90.16 |
| 2012-06-05 | 160.24 | -72.69 | -89.50 |
| 2012-06-04 | 159.12 | -73.56 | -89.80 |
| 2012-06-01 | 165.29 | -71.23 | -89.16 |
| 2012-05-31 | 165.85 | -71.81 | -89.40 |
| 2012-05-30 | 165.57 | -73.85 | -90.15 |
| 2012-05-29 | 170.33 | -72.40 | -89.79 |
| 2012-05-28 | 166.97 | -72.98 | -89.88 |
| 2012-05-25 | 165.57 | -72.98 | -89.82 |
| 2012-05-24 | 164.73 | -72.69 | -89.68 |
| 2012-05-23 | 165.85 | -69.20 | -88.41 |
| 2012-05-22 | 169.77 | -71.23 | -89.34 |
| 2012-05-21 | 168.37 | -68.91 | -88.41 |
| 2012-05-18 | 168.09 | -72.10 | -89.59 |
| 2012-05-17 | 171.73 | -65.71 | -87.38 |
| 2012-05-16 | 172.01 | -65.71 | -87.39 |
| 2012-05-15 | 180.83 | -64.84 | -87.48 |
| 2012-05-14 | 178.17 | -64.84 | -87.36 |
| 2012-05-11 | 181.53 | -63.10 | -86.89 |
| 2012-05-10 | 185.03 | -62.23 | -86.75 |
| 2012-05-09 | 186.44 | -62.23 | -86.81 |
| 2012-05-08 | 189.24 | -61.35 | -86.64 |
| 2012-05-07 | 189.24 | -60.48 | -86.34 |
| 2012-05-04 | 197.64 | -62.52 | -87.41 |
| 2012-05-03 | 199.74 | -62.52 | -87.49 |
| 2012-05-02 | 201.14 | -61.93 | -87.36 |
| 2012-04-30 | 197.64 | -61.06 | -86.92 |
| 2012-04-27 | 192.74 | -61.06 | -86.70 |
| 2012-04-26 | 193.58 | -60.77 | -86.64 |
| 2012-04-25 | 191.49 | -59.32 | -86.04 |
| 2012-04-24 | 191.49 | -61.64 | -86.84 |
| 2012-04-23 | 190.80 | -61.93 | -86.91 |
| 2012-04-20 | 195.67 | -61.93 | -87.13 |
| 2012-04-19 | 196.36 | -61.93 | -87.16 |
| 2012-04-18 | 193.58 | -61.93 | -87.03 |
| 2012-04-17 | 190.10 | -61.64 | -86.78 |
| 2012-04-16 | 190.80 | -61.93 | -86.91 |
| 2012-04-13 | 192.19 | -61.93 | -86.97 |
| 2012-04-12 | 186.62 | -61.35 | -86.52 |
| 2012-04-11 | 183.84 | -61.64 | -86.49 |
| 2012-04-10 | 186.62 | -61.64 | -86.62 |
| 2012-04-05 | 190.10 | -61.64 | -86.78 |
| 2012-04-03 | 192.88 | -61.64 | -86.90 |
| 2012-04-02 | 188.71 | -60.48 | -86.31 |
| 2012-03-30 | 189.40 | -59.61 | -86.04 |
| 2012-03-29 | 190.10 | -60.48 | -86.38 |
| 2012-03-28 | 194.27 | -59.61 | -86.27 |
| 2012-03-27 | 197.06 | -59.61 | -86.40 |
| 2012-03-26 | 191.49 | -61.06 | -86.64 |
| 2012-03-23 | 190.80 | -61.06 | -86.61 |
| 2012-03-22 | 194.27 | -59.90 | -86.37 |
| 2012-03-21 | 194.27 | -59.03 | -86.08 |
| 2012-03-20 | 194.27 | -59.90 | -86.37 |
| 2012-03-19 | 197.06 | -59.32 | -86.31 |
| 2012-03-16 | 200.54 | -58.74 | -86.27 |
| 2012-03-15 | 200.54 | -59.61 | -86.56 |
| 2012-03-14 | 199.84 | -59.90 | -86.63 |
| 2012-03-13 | 199.84 | -59.03 | -86.34 |
| 2012-03-12 | 197.06 | -59.90 | -86.50 |
| 2012-03-09 | 196.36 | -59.32 | -86.27 |
| 2012-03-08 | 193.58 | -59.61 | -86.24 |
| 2012-03-07 | 189.40 | -58.74 | -85.74 |
| 2012-03-06 | 192.19 | -59.90 | -86.28 |
| 2012-03-05 | 197.06 | -59.03 | -86.21 |
| 2012-03-02 | 203.32 | -59.32 | -86.59 |
| 2012-03-01 | 200.54 | -59.32 | -86.46 |
| 2012-02-29 | 204.01 | -51.47 | -84.04 |
| 2012-02-28 | 203.32 | -58.16 | -86.21 |
| 2012-02-27 | 197.75 | -57.29 | -85.65 |
| 2012-02-24 | 199.84 | -56.70 | -85.56 |
| 2012-02-23 | 200.54 | -62.23 | -87.43 |
| 2012-02-22 | 202.62 | -63.39 | -87.90 |
| 2012-02-21 | 201.23 | -63.10 | -87.75 |
| 2012-02-20 | 200.54 | -62.52 | -87.53 |
| 2012-02-17 | 201.23 | -62.23 | -87.46 |
| 2012-02-16 | 198.45 | -64.26 | -88.02 |
| 2012-02-15 | 200.54 | -62.23 | -87.43 |
| 2012-02-14 | 193.58 | -62.23 | -87.13 |
| 2012-02-13 | 193.58 | -62.23 | -87.13 |
| 2012-02-10 | 191.49 | -62.23 | -87.04 |
| 2012-02-09 | 194.97 | -60.19 | -86.50 |
| 2012-02-08 | 194.97 | -61.35 | -86.90 |
| 2012-02-07 | 190.10 | -62.23 | -86.98 |
| 2012-02-06 | 190.80 | -62.23 | -87.01 |
| 2012-02-03 | 190.80 | -62.23 | -87.01 |
| 2012-02-02 | 190.80 | -61.64 | -86.81 |
| 2012-02-01 | 185.93 | -62.23 | -86.79 |
| 2012-01-31 | 185.23 | -59.61 | -85.84 |
| 2012-01-30 | 183.14 | -62.23 | -86.66 |
| 2012-01-27 | 188.01 | -62.23 | -86.88 |
| 2012-01-26 | 186.62 | -62.23 | -86.82 |
| 2012-01-20 | 181.75 | -61.93 | -86.49 |
| 2012-01-19 | 180.36 | -62.23 | -86.53 |
| 2012-01-18 | 176.60 | -61.35 | -86.03 |
| 2012-01-17 | 175.77 | -61.93 | -86.20 |
| 2012-01-16 | 166.59 | -60.77 | -85.29 |
| 2012-01-13 | 169.65 | -61.35 | -85.67 |
| 2012-01-12 | 168.26 | -59.32 | -84.84 |
| 2012-01-11 | 169.09 | -56.70 | -83.91 |
| 2012-01-10 | 166.59 | -57.87 | -84.20 |
| 2012-01-09 | 165.47 | -59.03 | -84.57 |
| 2012-01-06 | 160.74 | -60.77 | -84.96 |
| 2012-01-05 | 164.36 | -58.16 | -84.17 |
| 2012-01-04 | 162.97 | -59.03 | -84.42 |
| 2012-01-03 | 164.64 | -56.70 | -83.64 |
| 2011-12-30 | 158.52 | -56.70 | -83.25 |
| 2011-12-29 | 157.68 | -58.74 | -83.99 |
| 2011-12-28 | 159.63 | -58.74 | -84.11 |
| 2011-12-23 | 161.30 | -56.41 | -83.32 |
| 2011-12-22 | 157.68 | -56.70 | -83.20 |
| 2011-12-21 | 157.96 | -56.70 | -83.22 |
| 2011-12-20 | 153.51 | -57.00 | -83.04 |
| 2011-12-19 | 153.51 | -56.41 | -82.81 |
| 2011-12-16 | 156.85 | -54.96 | -82.46 |
| 2011-12-15 | 152.95 | -58.45 | -83.57 |
| 2011-12-14 | 157.13 | -57.29 | -83.39 |
| 2011-12-13 | 158.79 | -56.41 | -83.16 |
| 2011-12-12 | 159.91 | -55.83 | -83.01 |
| 2011-12-09 | 160.19 | -56.12 | -83.14 |
| 2011-12-08 | 167.98 | -55.54 | -83.41 |
| 2011-12-07 | 169.65 | -54.96 | -83.30 |
| 2011-12-06 | 165.47 | -54.09 | -82.71 |
| 2011-12-05 | 169.09 | -54.38 | -83.05 |
| 2011-12-02 | 167.42 | -53.51 | -82.61 |
| 2011-12-01 | 166.59 | -52.93 | -82.34 |
| 2011-11-30 | 151.84 | -41.89 | -76.92 |
| 2011-11-29 | 155.73 | -52.64 | -81.48 |
| 2011-11-28 | 152.95 | -52.06 | -81.05 |
| 2011-11-25 | 147.94 | -51.76 | -80.55 |
| 2011-11-24 | 151.56 | -50.89 | -80.48 |
| 2011-11-23 | 150.17 | -50.60 | -80.25 |
| 2011-11-22 | 155.46 | -50.60 | -80.66 |
| 2011-11-21 | 155.18 | -44.79 | -78.36 |
| 2011-11-18 | 158.79 | -43.63 | -78.22 |
| 2011-11-17 | 162.97 | -43.05 | -78.34 |
| 2011-11-16 | 164.64 | -45.08 | -79.25 |
| 2011-11-15 | 170.20 | -38.98 | -77.42 |
| 2011-11-14 | 173.54 | -38.40 | -77.48 |
| 2011-11-11 | 167.70 | -41.30 | -78.07 |
| 2011-11-10 | 164.92 | -41.89 | -78.06 |
| 2011-11-09 | 179.67 | -41.89 | -79.22 |
| 2011-11-08 | 175.49 | -40.14 | -78.27 |
| 2011-11-07 | 174.93 | -41.89 | -78.86 |
| 2011-11-04 | 177.44 | -41.30 | -78.84 |
| 2011-11-03 | 168.53 | -41.59 | -78.25 |
| 2011-11-02 | 176.33 | -39.85 | -78.23 |
| 2011-11-01 | 170.48 | -38.98 | -77.44 |
| 2011-10-31 | 177.72 | -35.20 | -76.67 |
| 2011-10-28 | 180.36 | -39.85 | -78.55 |
| 2011-10-27 | 174.93 | -42.18 | -78.97 |
| 2011-10-26 | 166.92 | -42.18 | -78.34 |
| 2011-10-25 | 165.29 | -42.18 | -78.20 |
| 2011-10-24 | 163.12 | -41.89 | -77.91 |
| 2011-10-21 | 153.07 | -38.40 | -75.66 |
| 2011-10-20 | 152.26 | -42.18 | -77.08 |
| 2011-10-19 | 156.33 | -38.98 | -76.19 |
| 2011-10-18 | 152.80 | -38.11 | -75.52 |
| 2011-10-17 | 163.93 | -37.24 | -76.22 |
| 2011-10-14 | 158.77 | -38.98 | -76.42 |
| 2011-10-13 | 162.85 | -43.34 | -78.44 |
| 2011-10-12 | 156.87 | -42.18 | -77.49 |
| 2011-10-11 | 154.16 | -42.47 | -77.36 |
| 2011-10-10 | 148.46 | -42.18 | -76.73 |
| 2011-10-07 | 148.18 | -43.92 | -77.40 |
| 2011-10-06 | 141.12 | -44.21 | -76.86 |
| 2011-10-04 | 128.36 | -37.82 | -72.77 |
| 2011-10-03 | 135.96 | -37.24 | -73.40 |
| 2011-09-30 | 146.28 | -25.90 | -69.91 |
| 2011-09-28 | 152.26 | -33.17 | -73.51 |
| 2011-09-27 | 153.89 | -35.78 | -74.71 |
| 2011-09-26 | 144.11 | -36.36 | -73.93 |
| 2011-09-23 | 147.64 | -36.95 | -74.54 |
| 2011-09-22 | 151.17 | -36.07 | -74.55 |
| 2011-09-21 | 163.12 | -36.07 | -75.70 |
| 2011-09-20 | 166.38 | -32.30 | -74.58 |
| 2011-09-19 | 164.20 | -33.17 | -74.70 |
| 2011-09-16 | 172.21 | -31.72 | -74.92 |
| 2011-09-15 | 168.82 | -31.13 | -74.38 |
| 2011-09-14 | 166.92 | -30.55 | -73.98 |
| 2011-09-12 | 166.11 | -29.68 | -73.57 |
| 2011-09-09 | 176.97 | -31.42 | -75.24 |
| 2011-09-08 | 177.65 | -31.72 | -75.41 |
| 2011-09-07 | 179.00 | -30.26 | -75.00 |
| 2011-09-06 | 174.25 | -30.26 | -74.57 |
| 2011-09-05 | 173.57 | -29.97 | -74.40 |
| 2011-09-02 | 181.04 | -29.39 | -74.88 |
| 2011-09-01 | 185.79 | -31.42 | -76.01 |
| 2011-08-31 | 185.11 | -11.37 | -68.92 |
| 2011-08-30 | 181.04 | -29.68 | -74.98 |
| 2011-08-29 | 176.29 | -29.10 | -74.34 |
| 2011-08-26 | 171.54 | -29.68 | -74.10 |
| 2011-08-25 | 174.25 | -31.42 | -75.00 |
| 2011-08-24 | 170.72 | -27.94 | -73.38 |
| 2011-08-23 | 175.61 | -30.55 | -74.80 |
| 2011-08-22 | 170.72 | -27.94 | -73.38 |
| 2011-08-19 | 169.36 | -27.65 | -73.14 |
| 2011-08-18 | 176.97 | -28.23 | -74.09 |
| 2011-08-17 | 181.72 | -25.90 | -73.70 |
| 2011-08-16 | 180.36 | -23.00 | -72.53 |
| 2011-08-15 | 181.04 | -27.36 | -74.15 |
| 2011-08-12 | 172.21 | -25.90 | -72.78 |
| 2011-08-11 | 172.21 | -25.90 | -72.78 |
| 2011-08-10 | 174.25 | -21.55 | -71.39 |
| 2011-08-09 | 168.28 | -23.00 | -71.30 |
| 2011-08-08 | 184.43 | -21.55 | -72.42 |
| 2011-08-05 | 189.86 | -18.64 | -71.93 |
| 2011-08-04 | 202.76 | -18.64 | -73.13 |
| 2011-08-03 | 204.80 | -21.55 | -74.26 |
| 2011-08-02 | 210.23 | -17.19 | -73.31 |
| 2011-08-01 | 214.30 | -17.19 | -73.65 |
| 2011-07-29 | 210.23 | -15.73 | -72.84 |
| 2011-07-28 | 212.27 | -15.73 | -73.01 |
| 2011-07-27 | 212.27 | -14.28 | -72.55 |
| 2011-07-26 | 211.59 | -14.28 | -72.49 |
| 2011-07-25 | 208.87 | -15.73 | -72.72 |
| 2011-07-22 | 210.91 | -12.83 | -71.96 |
| 2011-07-21 | 204.12 | -14.28 | -71.81 |
| 2011-07-20 | 204.80 | -15.73 | -72.35 |
| 2011-07-19 | 203.44 | -12.83 | -71.27 |
| 2011-07-18 | 201.40 | -11.37 | -70.60 |
| 2011-07-15 | 202.76 | -14.28 | -71.69 |
| 2011-07-14 | 204.12 | -15.73 | -72.29 |
| 2011-07-13 | 203.44 | -12.83 | -71.27 |
| 2011-07-12 | 200.05 | -14.28 | -71.43 |
| 2011-07-11 | 209.55 | -8.47 | -70.43 |
| 2011-07-08 | 214.30 | -5.56 | -69.95 |
| 2011-07-07 | 211.59 | -5.56 | -69.69 |
| 2011-07-06 | 212.27 | -1.20 | -68.36 |
| 2011-07-05 | 215.66 | -8.47 | -71.00 |
| 2011-07-04 | 215.66 | -9.92 | -71.46 |
| 2011-06-30 | 210.23 | -14.28 | -72.37 |
| 2011-06-29 | 205.48 | -14.28 | -71.94 |
| 2011-06-28 | 206.16 | -14.28 | -72.00 |
| 2011-06-27 | 205.48 | -15.73 | -72.41 |
| 2011-06-24 | 206.84 | -14.28 | -72.06 |
| 2011-06-23 | 201.40 | -15.73 | -72.04 |
| 2011-06-22 | 202.76 | -14.28 | -71.69 |
| 2011-06-21 | 202.76 | -15.73 | -72.17 |
| 2011-06-20 | 199.37 | -18.64 | -72.82 |
| 2011-06-17 | 200.73 | -18.64 | -72.95 |
| 2011-06-16 | 204.12 | -17.19 | -72.77 |
| 2011-06-15 | 208.87 | -15.73 | -72.72 |
| 2011-06-14 | 210.91 | -15.73 | -72.90 |
| 2011-06-13 | 210.91 | -15.73 | -72.90 |
| 2011-06-10 | 209.55 | -12.83 | -71.84 |
| 2011-06-09 | 212.27 | -12.83 | -72.08 |
| 2011-06-08 | 212.95 | -11.37 | -71.68 |
| 2011-06-07 | 215.66 | -7.02 | -70.54 |
| 2011-06-03 | 217.02 | -7.02 | -70.67 |
| 2011-06-02 | 220.41 | -5.56 | -70.53 |
| 2011-06-01 | 225.16 | -4.11 | -70.51 |
| 2011-05-31 | 226.52 | -4.11 | -70.63 |
| 2011-05-30 | 219.05 | -7.02 | -70.86 |
| 2011-05-27 | 218.38 | 7.51 | -66.23 |
| 2011-05-26 | 214.30 | 10.42 | -64.87 |
| 2011-05-25 | 212.95 | 11.87 | -64.25 |
| 2011-05-24 | 212.95 | 13.32 | -63.79 |
| 2011-05-23 | 212.27 | 14.78 | -63.24 |
| 2011-05-20 | 219.05 | 16.23 | -63.57 |
| 2011-05-19 | 218.38 | 14.78 | -63.95 |
| 2011-05-18 | 215.66 | 8.97 | -65.48 |
| 2011-05-17 | 213.62 | 7.51 | -65.72 |
| 2011-05-16 | 214.98 | 10.42 | -64.94 |
| 2011-05-13 | 219.73 | 11.87 | -65.01 |
| 2011-05-12 | 215.66 | 10.42 | -65.02 |
| 2011-05-11 | 219.05 | 10.42 | -65.39 |
| 2011-05-09 | 219.05 | 8.97 | -65.85 |
| 2011-05-06 | 216.34 | 8.97 | -65.55 |
| 2011-05-05 | 217.70 | 6.06 | -66.62 |
| 2011-05-04 | 217.70 | 1.70 | -67.99 |
| 2011-05-03 | 222.45 | 0.25 | -68.91 |
| 2011-04-29 | 223.13 | -2.66 | -69.87 |
| 2011-04-28 | 225.16 | -9.92 | -72.30 |
| 2011-04-27 | 226.11 | -11.37 | -72.82 |
| 2011-04-26 | 227.47 | -12.83 | -73.38 |
| 2011-04-21 | 229.49 | -11.37 | -73.10 |
| 2011-04-20 | 225.44 | -11.37 | -72.77 |
| 2011-04-19 | 220.71 | -11.37 | -72.37 |
| 2011-04-18 | 224.76 | -11.37 | -72.71 |
| 2011-04-15 | 226.79 | -5.56 | -71.10 |
| 2011-04-14 | 226.79 | -5.56 | -71.10 |
| 2011-04-13 | 229.49 | -4.11 | -70.90 |
| 2011-04-12 | 226.79 | -5.56 | -71.10 |
| 2011-04-11 | 231.52 | -1.20 | -70.20 |
| 2011-04-08 | 232.87 | -1.20 | -70.32 |
| 2011-04-07 | 231.52 | 1.70 | -69.32 |
| 2011-04-06 | 230.84 | 0.25 | -69.70 |
| 2011-04-04 | 228.82 | -1.20 | -69.95 |
| 2011-04-01 | 224.09 | 0.25 | -69.07 |
| 2011-03-31 | 220.71 | 0.25 | -68.74 |
| 2011-03-30 | 219.36 | -4.11 | -69.97 |
| 2011-03-29 | 214.64 | -7.02 | -70.45 |
| 2011-03-28 | 214.64 | -7.02 | -70.45 |
| 2011-03-25 | 215.31 | -5.56 | -70.05 |
| 2011-03-24 | 212.61 | -11.37 | -71.65 |
| 2011-03-23 | 211.26 | -14.28 | -72.46 |
| 2011-03-22 | 210.59 | -7.02 | -70.06 |
| 2011-03-21 | 209.24 | -5.56 | -69.46 |
| 2011-03-18 | 204.51 | -5.56 | -68.99 |
| 2011-03-17 | 203.83 | -1.20 | -67.48 |
| 2011-03-16 | 209.24 | 3.15 | -66.64 |
| 2011-03-15 | 208.56 | 1.70 | -67.04 |
| 2011-03-14 | 217.34 | 10.42 | -65.20 |
| 2011-03-11 | 215.99 | 11.87 | -64.60 |
| 2011-03-10 | 220.71 | 8.97 | -66.02 |
| 2011-03-09 | 224.09 | 13.32 | -65.03 |
| 2011-03-08 | 222.74 | 14.78 | -64.44 |
| 2011-03-07 | 216.66 | 13.32 | -64.21 |
| 2011-03-04 | 218.69 | 7.51 | -66.26 |
| 2011-03-03 | 214.64 | 8.97 | -65.37 |
| 2011-03-02 | 212.61 | 1.70 | -67.47 |
| 2011-03-01 | 218.69 | 0.25 | -68.54 |
| 2011-02-28 | 218.01 | -7.02 | -70.76 |
| 2011-02-25 | 213.29 | -5.56 | -69.86 |
| 2011-02-24 | 207.21 | -5.56 | -69.26 |
| 2011-02-23 | 211.94 | -1.20 | -68.33 |
| 2011-02-22 | 212.61 | -4.11 | -69.33 |
| 2011-02-21 | 219.36 | -11.37 | -72.25 |
| 2011-02-18 | 220.71 | -17.19 | -74.18 |
| 2011-02-17 | 216.66 | -14.28 | -72.93 |
| 2011-02-16 | 214.64 | -21.55 | -75.06 |
| 2011-02-15 | 211.26 | -20.09 | -74.33 |
| 2011-02-14 | 213.96 | -11.37 | -71.77 |
| 2011-02-11 | 210.59 | -12.83 | -71.93 |
| 2011-02-10 | 208.56 | -12.83 | -71.75 |
| 2011-02-09 | 214.64 | -11.37 | -71.83 |
| 2011-02-08 | 218.69 | -18.64 | -74.47 |
| 2011-02-07 | 220.04 | -15.73 | -73.67 |
| 2011-02-02 | 224.76 | -24.45 | -76.74 |
| 2011-02-01 | 219.36 | -28.81 | -77.71 |
| 2011-01-31 | 219.36 | -25.90 | -76.80 |
| 2011-01-28 | 220.71 | -29.10 | -77.89 |
| 2011-01-27 | 223.41 | -33.17 | -79.34 |
| 2011-01-26 | 224.09 | -37.53 | -80.72 |
| 2011-01-25 | 223.41 | -43.34 | -82.48 |
| 2011-01-24 | 223.41 | -44.21 | -82.75 |
| 2011-01-21 | 224.76 | -43.92 | -82.73 |
| 2011-01-20 | 226.11 | -44.79 | -83.07 |
| 2011-01-19 | 231.52 | -43.05 | -82.82 |
| 2011-01-18 | 228.82 | -44.79 | -83.21 |
| 2011-01-17 | 228.82 | -45.95 | -83.56 |
| 2011-01-14 | 230.17 | -43.92 | -83.01 |
| 2011-01-13 | 229.49 | -43.92 | -82.98 |
| 2011-01-12 | 228.14 | -44.50 | -83.09 |
| 2011-01-11 | 223.41 | -46.24 | -83.38 |
| 2011-01-10 | 220.04 | -46.82 | -83.38 |
| 2011-01-07 | 222.06 | -47.70 | -83.76 |
| 2011-01-06 | 223.41 | -50.02 | -84.55 |
| 2011-01-05 | 222.74 | -50.31 | -84.60 |
| 2011-01-04 | 221.39 | -48.86 | -84.09 |
| 2011-01-03 | 218.69 | -49.15 | -84.04 |
| 2010-12-31 | 213.29 | -48.28 | -83.49 |
| 2010-12-30 | 212.61 | -51.18 | -84.38 |
| 2010-12-29 | 212.61 | -50.89 | -84.29 |
| 2010-12-28 | 207.88 | -49.44 | -83.58 |
| 2010-12-24 | 210.59 | -49.44 | -83.72 |
| 2010-12-23 | 211.26 | -49.44 | -83.76 |
| 2010-12-22 | 213.29 | -51.18 | -84.42 |
| 2010-12-21 | 213.29 | -52.06 | -84.70 |
| 2010-12-20 | 207.88 | -51.76 | -84.33 |
| 2010-12-17 | 208.56 | -50.89 | -84.09 |
| 2010-12-16 | 207.88 | -52.06 | -84.43 |
| 2010-12-15 | 211.26 | -50.89 | -84.22 |
| 2010-12-14 | 218.69 | -50.02 | -84.32 |
| 2010-12-13 | 217.34 | -50.02 | -84.25 |
| 2010-12-10 | 215.31 | -49.73 | -84.06 |
| 2010-12-09 | 214.64 | -50.31 | -84.21 |
| 2010-12-08 | 213.29 | -51.76 | -84.60 |
| 2010-12-07 | 218.69 | -51.47 | -84.77 |
| 2010-12-06 | 215.31 | -50.60 | -84.33 |
| 2010-12-03 | 218.01 | -52.35 | -85.02 |
| 2010-12-02 | 218.69 | -52.35 | -85.05 |
| 2010-12-01 | 215.99 | -51.76 | -84.74 |
| 2010-11-30 | 213.29 | -49.73 | -83.95 |
| 2010-11-29 | 215.31 | -53.22 | -85.16 |
| 2010-11-26 | 210.59 | -50.89 | -84.19 |
| 2010-11-25 | 213.29 | -50.89 | -84.33 |
| 2010-11-24 | 213.29 | -52.64 | -84.88 |
| 2010-11-23 | 211.26 | -51.47 | -84.41 |
| 2010-11-22 | 220.04 | -49.15 | -84.11 |
| 2010-11-19 | 220.71 | -51.18 | -84.78 |
| 2010-11-18 | 220.71 | -50.89 | -84.69 |
| 2010-11-17 | 215.31 | -50.02 | -84.15 |
| 2010-11-16 | 221.39 | -49.15 | -84.18 |
| 2010-11-15 | 226.11 | -50.02 | -84.67 |
| 2010-11-12 | 228.82 | -47.12 | -83.92 |
| 2010-11-11 | 235.57 | -44.79 | -83.55 |
| 2010-11-10 | 232.87 | -44.79 | -83.41 |
| 2010-11-09 | 236.24 | -44.21 | -83.41 |
| 2010-11-08 | 238.94 | -44.21 | -83.54 |
| 2010-11-05 | 237.59 | -46.53 | -84.16 |
| 2010-11-04 | 232.19 | -45.95 | -83.73 |
| 2010-11-03 | 227.47 | -47.70 | -84.03 |
| 2010-11-02 | 220.71 | -47.70 | -83.69 |
| 2010-11-01 | 221.39 | -46.53 | -83.36 |
| 2010-10-29 | 212.61 | -44.79 | -82.34 |
| 2010-10-28 | 215.18 | -48.86 | -83.77 |
| 2010-10-27 | 214.51 | -47.41 | -83.28 |
| 2010-10-26 | 219.81 | -47.70 | -83.65 |
| 2010-10-25 | 220.47 | -46.53 | -83.32 |
| 2010-10-22 | 218.49 | -44.50 | -82.57 |
| 2010-10-21 | 221.14 | -41.89 | -81.90 |
| 2010-10-20 | 219.81 | -47.99 | -83.74 |
| 2010-10-19 | 222.46 | -52.35 | -85.22 |
| 2010-10-18 | 218.49 | -52.35 | -85.04 |
| 2010-10-15 | 222.46 | -53.80 | -85.67 |
| 2010-10-14 | 223.12 | -53.51 | -85.61 |
| 2010-10-13 | 218.49 | -56.41 | -86.31 |
| 2010-10-12 | 213.85 | -56.41 | -86.11 |
| 2010-10-11 | 215.18 | -55.25 | -85.80 |
| 2010-10-08 | 211.20 | -52.64 | -84.78 |
| 2010-10-07 | 210.54 | -51.76 | -84.47 |
| 2010-10-06 | 211.20 | -51.18 | -84.31 |
| 2010-10-05 | 206.57 | -52.06 | -84.36 |
| 2010-10-04 | 206.57 | -49.44 | -83.51 |
| 2010-09-30 | 203.92 | -50.60 | -83.75 |
| 2010-09-29 | 203.92 | -50.02 | -83.56 |
| 2010-09-28 | 199.95 | -50.60 | -83.53 |
| 2010-09-27 | 203.26 | -48.28 | -82.94 |
| 2010-09-24 | 200.61 | -49.15 | -83.08 |
| 2010-09-22 | 199.29 | -52.64 | -84.17 |
| 2010-09-21 | 199.29 | -49.15 | -83.01 |
| 2010-09-20 | 197.96 | -48.28 | -82.64 |
| 2010-09-17 | 197.96 | -35.49 | -78.35 |
| 2010-09-16 | 194.65 | -60.77 | -86.69 |
| 2010-09-15 | 195.31 | -63.39 | -87.60 |
| 2010-09-14 | 194.65 | -60.77 | -86.69 |
| 2010-09-13 | 194.65 | -65.13 | -88.17 |
| 2010-09-10 | 188.69 | -63.97 | -87.52 |
| 2010-09-09 | 187.37 | -65.42 | -87.97 |
| 2010-09-08 | 186.04 | -64.84 | -87.71 |
| 2010-09-07 | 190.68 | -63.39 | -87.40 |
| 2010-09-06 | 190.02 | -60.48 | -86.37 |
| 2010-09-03 | 184.72 | -61.06 | -86.32 |
| 2010-09-02 | 183.39 | -63.10 | -86.98 |
| 2010-09-01 | 178.76 | -64.84 | -87.39 |
| 2010-08-31 | 176.77 | -64.55 | -87.19 |
| 2010-08-30 | 180.08 | -63.97 | -87.14 |
| 2010-08-27 | 178.10 | -62.52 | -86.52 |
| 2010-08-26 | 179.42 | -59.03 | -85.34 |
| 2010-08-25 | 178.10 | -57.58 | -84.74 |
| 2010-08-24 | 179.42 | -55.54 | -84.09 |
| 2010-08-23 | 182.73 | -54.67 | -83.97 |
| 2010-08-20 | 183.39 | -52.93 | -83.39 |
| 2010-08-19 | 184.72 | -54.09 | -83.88 |
| 2010-08-18 | 184.06 | -52.64 | -83.33 |
| 2010-08-17 | 185.38 | -50.89 | -82.79 |
| 2010-08-16 | 184.72 | -50.02 | -82.45 |
| 2010-08-13 | 184.06 | -51.18 | -82.81 |
| 2010-08-12 | 184.72 | -52.06 | -83.16 |
| 2010-08-11 | 188.03 | -52.64 | -83.56 |
| 2010-08-10 | 189.35 | -50.89 | -83.03 |
| 2010-08-09 | 193.99 | -50.31 | -83.10 |
| 2010-08-06 | 192.66 | -49.44 | -82.72 |
| 2010-08-05 | 191.34 | -50.60 | -83.04 |
| 2010-08-04 | 190.68 | -48.57 | -82.31 |
| 2010-08-03 | 190.02 | -46.82 | -81.66 |
| 2010-08-02 | 188.69 | -48.57 | -82.18 |
| 2010-07-30 | 183.39 | -49.73 | -82.26 |
| 2010-07-29 | 185.38 | -47.70 | -81.67 |
| 2010-07-28 | 185.38 | -42.18 | -79.74 |
| 2010-07-27 | 183.39 | -41.59 | -79.39 |
| 2010-07-26 | 181.41 | -43.34 | -79.86 |
| 2010-07-23 | 181.41 | -41.89 | -79.35 |
| 2010-07-22 | 178.10 | -44.50 | -80.04 |
| 2010-07-21 | 177.43 | -49.73 | -81.88 |
| 2010-07-20 | 173.46 | -50.89 | -82.04 |
| 2010-07-19 | 170.81 | -51.47 | -82.08 |
| 2010-07-16 | 173.46 | -50.60 | -81.94 |
| 2010-07-15 | 173.46 | -47.70 | -80.87 |
| 2010-07-14 | 178.10 | -47.70 | -81.19 |
| 2010-07-13 | 175.45 | -47.41 | -80.91 |
| 2010-07-12 | 176.77 | -49.15 | -81.63 |
| 2010-07-09 | 175.45 | -48.28 | -81.22 |
| 2010-07-08 | 170.15 | -46.53 | -80.21 |
| 2010-07-07 | 168.17 | -43.05 | -78.76 |
| 2010-07-06 | 170.81 | -37.82 | -77.04 |
| 2010-07-05 | 167.50 | -36.36 | -76.21 |
| 2010-07-02 | 168.17 | -36.07 | -76.16 |
| 2010-06-30 | 172.14 | -35.49 | -76.30 |
| 2010-06-29 | 172.80 | -36.65 | -76.78 |
| 2010-06-28 | 180.08 | -35.78 | -77.07 |
| 2010-06-25 | 178.76 | -33.17 | -76.03 |
| 2010-06-24 | 178.76 | -33.17 | -76.03 |
| 2010-06-23 | 181.41 | -33.75 | -76.46 |
| 2010-06-22 | 181.41 | -33.17 | -76.25 |
| 2010-06-21 | 182.73 | -30.55 | -75.44 |
| 2010-06-18 | 173.46 | -31.72 | -75.03 |
| 2010-06-17 | 172.14 | -30.84 | -74.59 |
| 2010-06-15 | 171.48 | -29.97 | -74.20 |
| 2010-06-14 | 170.81 | -28.23 | -73.50 |
| 2010-06-11 | 168.17 | -25.90 | -72.37 |
| 2010-06-10 | 165.52 | -34.04 | -75.16 |
| 2010-06-09 | 165.52 | -29.39 | -73.41 |
| 2010-06-08 | 163.00 | -28.52 | -72.82 |
| 2010-06-07 | 161.41 | -29.68 | -73.10 |
| 2010-06-04 | 167.50 | -28.23 | -73.17 |
| 2010-06-03 | 166.84 | -27.94 | -72.99 |
| 2010-06-02 | 162.74 | -28.23 | -72.68 |
| 2010-06-01 | 163.00 | -27.36 | -72.38 |
| 2010-05-31 | 166.18 | -24.45 | -71.62 |
| 2010-05-28 | 166.18 | -25.90 | -72.16 |
| 2010-05-27 | 162.47 | -29.97 | -73.32 |
| 2010-05-26 | 158.50 | -30.55 | -73.13 |
| 2010-05-25 | 155.85 | -31.13 | -73.08 |
| 2010-05-24 | 164.32 | -28.52 | -72.96 |
| 2010-05-20 | 163.27 | -29.39 | -73.18 |
| 2010-05-19 | 163.27 | -27.94 | -72.63 |
| 2010-05-18 | 167.50 | -27.65 | -72.95 |
| 2010-05-17 | 163.79 | -30.55 | -73.67 |
| 2010-05-14 | 169.49 | -27.36 | -73.04 |
| 2010-05-13 | 172.80 | -21.55 | -71.24 |
| 2010-05-12 | 170.15 | -18.64 | -69.88 |
| 2010-05-11 | 169.49 | -27.36 | -73.04 |
| 2010-05-10 | 173.46 | -27.65 | -73.54 |
| 2010-05-07 | 166.18 | -27.94 | -72.93 |
| 2010-05-06 | 169.49 | -27.65 | -73.15 |
| 2010-05-05 | 171.48 | -24.45 | -72.17 |
| 2010-05-04 | 176.77 | -15.73 | -69.55 |
| 2010-05-03 | 177.43 | -12.83 | -68.58 |
| 2010-04-30 | 181.41 | -9.92 | -67.99 |
| 2010-04-29 | 176.77 | -18.64 | -70.60 |
| 2010-04-28 | 179.16 | -21.55 | -71.90 |
| 2010-04-27 | 182.45 | -21.55 | -72.22 |
| 2010-04-26 | 186.40 | -21.55 | -72.61 |
| 2010-04-23 | 183.11 | -23.00 | -72.80 |
| 2010-04-22 | 185.08 | -20.09 | -71.97 |
| 2010-04-21 | 185.74 | -21.55 | -72.54 |
| 2010-04-20 | 187.06 | -20.09 | -72.16 |
| 2010-04-19 | 185.08 | -21.55 | -72.48 |
| 2010-04-16 | 191.01 | -15.73 | -71.04 |
| 2010-04-15 | 194.30 | -14.28 | -70.87 |
| 2010-04-14 | 194.30 | -15.73 | -71.37 |
| 2010-04-13 | 194.30 | -15.73 | -71.37 |
| 2010-04-12 | 194.96 | -17.19 | -71.92 |
| 2010-04-09 | 194.96 | -9.92 | -69.46 |
| 2010-04-08 | 190.35 | -23.00 | -73.48 |
| 2010-04-07 | 191.01 | -25.90 | -74.54 |
| 2010-04-01 | 187.06 | -25.90 | -74.19 |
| 2010-03-31 | 182.45 | -23.00 | -72.74 |
| 2010-03-30 | 183.77 | -21.55 | -72.35 |
| 2010-03-29 | 182.45 | -18.64 | -71.19 |
| 2010-03-26 | 179.16 | -27.36 | -73.98 |
| 2010-03-25 | 175.86 | -25.90 | -73.14 |
| 2010-03-24 | 179.81 | -27.94 | -74.25 |
| 2010-03-23 | 179.16 | -27.94 | -74.19 |
| 2010-03-22 | 178.50 | -25.90 | -73.39 |
| 2010-03-19 | 183.11 | -27.36 | -74.34 |
| 2010-03-18 | 183.11 | -25.90 | -73.83 |
| 2010-03-17 | 184.42 | -25.90 | -73.95 |
| 2010-03-16 | 179.16 | -27.65 | -74.08 |
| 2010-03-15 | 180.47 | -28.81 | -74.62 |
| 2010-03-12 | 181.13 | -28.81 | -74.68 |
| 2010-03-11 | 181.79 | -28.52 | -74.63 |
| 2010-03-10 | 181.79 | -27.65 | -74.32 |
| 2010-03-09 | 181.79 | -27.36 | -74.22 |
| 2010-03-08 | 181.13 | -25.90 | -73.64 |
| 2010-03-05 | 175.86 | -20.09 | -71.03 |
| 2010-03-04 | 173.23 | -20.09 | -70.75 |
| 2010-03-03 | 177.18 | -12.83 | -68.55 |
| 2010-03-02 | 177.84 | -11.37 | -68.10 |
| 2010-03-01 | 179.16 | -4.11 | -65.65 |
| 2010-02-26 | 173.89 | -4.11 | -64.99 |
| 2010-02-25 | 170.60 | -4.11 | -64.56 |
| 2010-02-24 | 171.91 | -5.56 | -65.27 |
| 2010-02-23 | 173.23 | -14.28 | -68.63 |
| 2010-02-22 | 169.94 | -9.92 | -66.63 |
| 2010-02-19 | 164.01 | -8.47 | -65.33 |
| 2010-02-18 | 170.60 | -8.47 | -66.17 |
| 2010-02-17 | 172.57 | -2.66 | -64.29 |
| 2010-02-12 | 169.28 | 1.70 | -62.23 |
| 2010-02-11 | 169.28 | 7.51 | -60.07 |
| 2010-02-10 | 164.67 | 4.61 | -60.48 |
| 2010-02-09 | 162.30 | 1.70 | -61.23 |
| 2010-02-08 | 159.67 | 1.70 | -60.83 |
| 2010-02-05 | 161.51 | 1.70 | -61.11 |
| 2010-02-04 | 169.94 | 1.70 | -62.32 |
| 2010-02-03 | 174.55 | 1.70 | -62.96 |
| 2010-02-02 | 169.28 | 3.15 | -61.69 |
| 2010-02-01 | 168.62 | 3.15 | -61.60 |
| 2010-01-29 | 166.65 | 8.97 | -59.14 |
| 2010-01-28 | 169.94 | 8.97 | -59.63 |
| 2010-01-27 | 165.99 | 8.97 | -59.03 |
| 2010-01-26 | 167.31 | 8.97 | -59.24 |
| 2010-01-25 | 173.23 | 7.51 | -60.65 |
| 2010-01-22 | 175.86 | 7.51 | -61.03 |
| 2010-01-21 | 176.52 | 7.51 | -61.12 |
| 2010-01-20 | 181.79 | 10.42 | -60.82 |
| 2010-01-19 | 187.06 | 11.87 | -61.03 |
| 2010-01-18 | 184.42 | 11.87 | -60.67 |
| 2010-01-15 | 187.06 | 11.87 | -61.03 |
| 2010-01-14 | 187.72 | 10.42 | -61.62 |
| 2010-01-13 | 188.37 | 14.78 | -60.20 |
| 2010-01-12 | 194.96 | 10.42 | -62.56 |
| 2010-01-11 | 197.59 | 16.23 | -60.94 |
| 2010-01-08 | 196.27 | 17.68 | -60.28 |
| 2010-01-07 | 195.62 | 20.59 | -59.21 |
| 2010-01-06 | 197.59 | 17.68 | -60.46 |
| 2010-01-05 | 195.62 | 20.59 | -59.21 |
| 2010-01-04 | 189.03 | 19.14 | -58.78 |
| 2009-12-31 | 189.69 | 24.95 | -56.87 |
| 2009-12-30 | 185.74 | 22.04 | -57.29 |
| 2009-12-29 | 184.42 | 16.23 | -59.14 |
| 2009-12-28 | 184.42 | 22.04 | -57.09 |
| 2009-12-24 | 185.08 | 23.49 | -56.68 |
| 2009-12-23 | 181.79 | 19.14 | -57.72 |
| 2009-12-22 | 179.16 | 16.23 | -58.36 |
| 2009-12-21 | 177.84 | 19.14 | -57.12 |
| 2009-12-18 | 180.47 | 16.23 | -58.56 |
| 2009-12-17 | 183.11 | 23.49 | -56.38 |
| 2009-12-16 | 186.40 | 23.49 | -56.88 |
| 2009-12-15 | 189.03 | 19.14 | -58.78 |
| 2009-12-14 | 192.32 | 10.42 | -62.23 |
| 2009-12-11 | 191.01 | 6.06 | -63.55 |
| 2009-12-10 | 187.72 | 11.87 | -61.12 |
| 2009-12-09 | 188.37 | 24.95 | -56.67 |
| 2009-12-08 | 192.32 | 33.66 | -54.28 |
| 2009-12-07 | 196.27 | 22.04 | -58.81 |
| 2009-12-04 | 198.91 | 27.85 | -57.23 |
| 2009-12-03 | 198.25 | 26.40 | -57.62 |
| 2009-12-02 | 194.96 | 35.12 | -54.19 |
| 2009-12-01 | 192.98 | 29.31 | -55.87 |
| 2009-11-30 | 189.69 | 29.31 | -55.36 |
| 2009-11-27 | 180.47 | 29.31 | -53.90 |
| 2009-11-26 | 194.30 | 29.31 | -56.06 |
| 2009-11-25 | 200.22 | 29.31 | -56.93 |
| 2009-11-24 | 197.59 | 29.31 | -56.55 |
| 2009-11-23 | 201.54 | 29.31 | -57.12 |
| 2009-11-20 | 196.93 | 29.31 | -56.45 |
| 2009-11-19 | 198.91 | 30.76 | -56.25 |
| 2009-11-18 | 202.20 | 30.76 | -56.73 |
| 2009-11-17 | 202.86 | 35.12 | -55.39 |
| 2009-11-16 | 203.52 | 33.66 | -55.96 |
| 2009-11-13 | 198.25 | 35.12 | -54.70 |
| 2009-11-12 | 196.27 | 36.57 | -53.90 |
| 2009-11-11 | 198.91 | 35.12 | -54.80 |
| 2009-11-10 | 194.30 | 30.76 | -55.57 |
| 2009-11-09 | 194.30 | 32.21 | -55.08 |
| 2009-11-06 | 189.03 | 30.76 | -54.76 |
| 2009-11-05 | 183.11 | 35.12 | -52.27 |
| 2009-11-04 | 185.74 | 36.57 | -52.20 |
| 2009-11-03 | 180.47 | 38.02 | -50.79 |
| 2009-11-02 | 186.40 | 39.48 | -51.30 |
| 2009-10-30 | 187.72 | 40.93 | -51.02 |
| 2009-10-29 | 181.79 | 39.48 | -50.50 |
| 2009-10-28 | 187.98 | 43.83 | -50.05 |
| 2009-10-27 | 193.80 | 45.29 | -50.55 |
| 2009-10-23 | 198.33 | 45.29 | -51.30 |
| 2009-10-22 | 193.80 | 42.38 | -51.54 |
| 2009-10-21 | 194.45 | 48.19 | -49.67 |
| 2009-10-20 | 195.74 | 51.10 | -48.91 |
| 2009-10-19 | 193.16 | 56.91 | -46.48 |
| 2009-10-16 | 189.92 | 56.91 | -45.88 |
| 2009-10-15 | 191.21 | 54.00 | -47.12 |
| 2009-10-14 | 189.92 | 45.29 | -49.89 |
| 2009-10-13 | 184.74 | 56.91 | -44.89 |
| 2009-10-12 | 181.51 | 56.91 | -44.26 |
| 2009-10-09 | 184.74 | 51.10 | -46.94 |
| 2009-10-08 | 184.74 | 65.63 | -41.83 |
| 2009-10-07 | 181.51 | 62.72 | -42.20 |
| 2009-10-06 | 175.68 | 65.63 | -39.92 |
| 2009-10-05 | 169.86 | 65.63 | -38.62 |
| 2009-10-02 | 169.21 | 65.63 | -38.48 |
| 2009-09-30 | 176.98 | 65.63 | -40.20 |
| 2009-09-29 | 177.62 | 59.82 | -42.43 |
| 2009-09-28 | 172.45 | 68.53 | -38.14 |
| 2009-09-25 | 178.27 | 68.53 | -39.44 |
| 2009-09-24 | 178.92 | 68.53 | -39.58 |
| 2009-09-23 | 185.39 | 71.44 | -39.93 |
| 2009-09-22 | 187.33 | 71.44 | -40.33 |
| 2009-09-21 | 184.10 | 74.34 | -38.63 |
| 2009-09-18 | 186.04 | 65.63 | -42.10 |
| 2009-09-17 | 187.33 | 74.34 | -39.32 |
| 2009-09-16 | 182.15 | 77.25 | -37.18 |
| 2009-09-15 | 176.33 | 83.06 | -33.75 |
| 2009-09-14 | 176.98 | 85.97 | -32.86 |
| 2009-09-11 | 178.92 | 65.63 | -40.62 |
| 2009-09-10 | 177.62 | 56.91 | -43.48 |
| 2009-09-09 | 175.68 | 56.91 | -43.08 |
| 2009-09-08 | 177.62 | 62.72 | -41.39 |
| 2009-09-07 | 171.80 | 59.82 | -41.20 |
| 2009-09-04 | 167.92 | 68.53 | -37.10 |
| 2009-09-03 | 160.15 | 62.72 | -37.45 |
| 2009-09-02 | 157.30 | 59.82 | -37.89 |
| 2009-09-01 | 161.45 | 65.63 | -36.65 |
| 2009-08-31 | 160.15 | 68.53 | -35.22 |
| 2009-08-28 | 164.68 | 51.10 | -42.91 |
| 2009-08-27 | 166.62 | 62.72 | -38.97 |
| 2009-08-26 | 169.21 | 80.16 | -33.08 |
| 2009-08-25 | 169.21 | 88.87 | -29.84 |
| 2009-08-24 | 170.51 | 83.06 | -32.33 |
| 2009-08-21 | 166.62 | 65.63 | -37.88 |
| 2009-08-20 | 167.92 | 54.00 | -42.52 |
| 2009-08-19 | 162.74 | 39.48 | -46.92 |
| 2009-08-18 | 167.27 | 71.44 | -35.86 |
| 2009-08-17 | 165.33 | 80.16 | -32.10 |
| 2009-08-14 | 173.74 | 74.34 | -36.31 |
| 2009-08-13 | 174.39 | 54.00 | -43.87 |
| 2009-08-12 | 169.21 | 36.57 | -49.27 |
| 2009-08-11 | 176.33 | 26.40 | -54.26 |
| 2009-08-10 | 175.04 | 10.42 | -59.85 |
| 2009-08-07 | 167.92 | -2.66 | -63.67 |
| 2009-08-06 | 175.04 | 0.25 | -63.55 |
| 2009-08-05 | 169.21 | -1.20 | -63.30 |
| 2009-08-04 | 173.09 | 1.70 | -62.76 |
| 2009-08-03 | 173.09 | 1.70 | -62.76 |
| 2009-07-31 | 170.51 | 0.25 | -62.94 |
| 2009-07-30 | 165.98 | -2.66 | -63.40 |
| 2009-07-29 | 164.68 | -1.20 | -62.67 |
| 2009-07-28 | 170.51 | -5.56 | -65.09 |
| 2009-07-27 | 166.62 | -5.56 | -64.58 |
| 2009-07-24 | 163.39 | -2.66 | -63.04 |
| 2009-07-23 | 160.80 | -1.20 | -62.12 |
| 2009-07-22 | 153.94 | -5.56 | -62.81 |
| 2009-07-21 | 157.05 | -5.56 | -63.26 |
| 2009-07-20 | 156.79 | -1.20 | -61.53 |
| 2009-07-17 | 147.99 | -12.83 | -64.85 |
| 2009-07-16 | 141.51 | -12.83 | -63.91 |
| 2009-07-15 | 141.00 | -12.83 | -63.83 |
| 2009-07-14 | 135.56 | -7.02 | -60.53 |
| 2009-07-13 | 127.79 | -7.02 | -59.18 |
| 2009-07-10 | 132.97 | -15.73 | -63.83 |
| 2009-07-09 | 134.52 | -12.83 | -62.83 |
| 2009-07-08 | 133.75 | -12.83 | -62.71 |
| 2009-07-07 | 135.30 | -18.64 | -65.42 |
| 2009-07-06 | 136.34 | -17.19 | -64.96 |
| 2009-07-03 | 139.44 | -12.83 | -63.59 |
| 2009-07-02 | 138.93 | -12.83 | -63.51 |
| 2009-06-30 | 142.81 | -11.37 | -63.50 |
| 2009-06-29 | 144.10 | -12.83 | -64.29 |
| 2009-06-26 | 144.88 | -12.83 | -64.40 |
| 2009-06-25 | 141.00 | -8.47 | -62.02 |
| 2009-06-24 | 135.82 | -12.83 | -63.03 |
| 2009-06-23 | 131.42 | -4.11 | -58.56 |
| 2009-06-22 | 138.15 | 6.06 | -55.47 |
| 2009-06-19 | 136.08 | 8.97 | -53.84 |
| 2009-06-18 | 134.01 | -1.20 | -57.78 |
| 2009-06-17 | 137.37 | -1.20 | -58.38 |
| 2009-06-16 | 138.41 | 1.70 | -57.34 |
| 2009-06-15 | 142.55 | 3.15 | -57.47 |
| 2009-06-12 | 147.99 | 1.70 | -58.99 |
| 2009-06-11 | 146.69 | -2.66 | -60.54 |
| 2009-06-10 | 146.43 | 4.61 | -57.55 |
| 2009-06-09 | 137.11 | 4.61 | -55.88 |
| 2009-06-08 | 139.44 | 4.61 | -56.31 |
| 2009-06-05 | 144.36 | 1.70 | -58.38 |
| 2009-06-04 | 142.55 | 8.97 | -55.08 |
| 2009-06-03 | 143.33 | 4.61 | -57.01 |
| 2009-06-02 | 141.26 | 8.97 | -54.83 |
| 2009-06-01 | 147.47 | 3.15 | -58.32 |
| 2009-05-29 | 138.67 | 3.15 | -56.78 |
| 2009-05-27 | 135.04 | -2.66 | -58.59 |
| 2009-05-26 | 123.14 | -4.11 | -57.03 |
| 2009-05-25 | 124.17 | -14.28 | -61.76 |
| 2009-05-22 | 123.14 | -9.92 | -59.63 |
| 2009-05-21 | 124.69 | -15.73 | -62.50 |
| 2009-05-20 | 127.79 | -27.36 | -68.11 |
| 2009-05-19 | 128.83 | -28.52 | -68.76 |
| 2009-05-18 | 121.84 | -31.72 | -69.22 |
| 2009-05-15 | 118.73 | -34.33 | -69.98 |
| 2009-05-14 | 115.11 | -40.14 | -72.17 |
| 2009-05-13 | 122.10 | -40.14 | -73.05 |
| 2009-05-12 | 123.65 | -40.14 | -73.24 |
| 2009-05-11 | 122.62 | -40.14 | -73.11 |
| 2009-05-08 | 126.50 | -40.14 | -73.57 |
| 2009-05-07 | 123.91 | -40.14 | -73.27 |
| 2009-05-06 | 119.25 | -40.14 | -72.70 |
| 2009-05-05 | 114.08 | -40.14 | -72.04 |
| 2009-05-04 | 113.30 | -40.14 | -71.94 |
| 2009-04-30 | 101.65 | -40.14 | -70.32 |
| 2009-04-29 | 94.40 | -40.14 | -69.21 |
| 2009-04-28 | 89.22 | -40.14 | -68.37 |
| 2009-04-27 | 93.07 | -40.14 | -69.00 |
| 2009-04-24 | 98.44 | -40.14 | -69.84 |
| 2009-04-23 | 97.42 | -40.14 | -69.68 |
| 2009-04-22 | 93.07 | -40.14 | -69.00 |
| 2009-04-21 | 98.70 | -39.85 | -69.73 |
| 2009-04-20 | 104.08 | -37.53 | -69.39 |
| 2009-04-17 | 102.54 | -37.24 | -69.01 |
| 2009-04-16 | 101.77 | -33.75 | -67.17 |
| 2009-04-15 | 103.05 | -36.65 | -68.80 |
| 2009-04-14 | 101.52 | -34.91 | -67.70 |
| 2009-04-09 | 93.07 | -31.13 | -64.33 |
| 2009-04-08 | 87.43 | -30.55 | -62.95 |
| 2009-04-07 | 93.83 | -25.90 | -61.77 |
| 2009-04-06 | 94.60 | -23.00 | -60.43 |
| 2009-04-03 | 88.46 | -28.52 | -62.07 |
| 2009-04-02 | 88.46 | -29.39 | -62.53 |
| 2009-04-01 | 75.40 | -28.23 | -59.08 |
| 2009-03-31 | 76.68 | -31.13 | -61.02 |
| 2009-03-30 | 74.89 | -36.36 | -63.61 |
| 2009-03-27 | 83.34 | -29.10 | -61.33 |
| 2009-03-26 | 82.82 | -32.59 | -63.13 |
| 2009-03-25 | 76.93 | -33.46 | -62.39 |
| 2009-03-24 | 80.26 | -36.07 | -64.54 |
| 2009-03-23 | 74.63 | -33.75 | -62.06 |
| 2009-03-20 | 66.18 | -36.07 | -61.53 |
| 2009-03-19 | 69.51 | -37.82 | -63.32 |
| 2009-03-18 | 70.28 | -40.72 | -65.19 |
| 2009-03-17 | 66.44 | -38.98 | -63.34 |
| 2009-03-16 | 67.72 | -38.11 | -63.10 |
| 2009-03-13 | 62.34 | -41.89 | -64.20 |
| 2009-03-12 | 55.68 | -46.24 | -65.47 |
| 2009-03-11 | 54.91 | -44.79 | -64.36 |
| 2009-03-10 | 52.86 | -43.63 | -63.12 |
| 2009-03-09 | 50.05 | -39.56 | -59.72 |
| 2009-03-06 | 55.94 | -35.20 | -58.45 |
| 2009-03-05 | 58.24 | -34.04 | -58.32 |
| 2009-03-04 | 59.78 | -31.13 | -56.90 |
| 2009-03-03 | 56.19 | -27.36 | -53.49 |
| 2009-03-02 | 58.50 | -18.64 | -48.67 |
| 2009-02-27 | 66.18 | -12.83 | -47.54 |
| 2009-02-26 | 66.95 | -31.72 | -59.10 |
| 2009-02-25 | 67.97 | -38.98 | -63.67 |
| 2009-02-24 | 65.41 | -36.07 | -61.35 |
| 2009-02-23 | 70.79 | -30.55 | -59.34 |
| 2009-02-20 | 65.16 | -32.88 | -59.36 |
| 2009-02-19 | 68.74 | -21.55 | -53.51 |
| 2009-02-18 | 68.48 | -21.55 | -53.43 |
| 2009-02-17 | 67.20 | -23.00 | -53.95 |
| 2009-02-16 | 73.35 | -21.55 | -54.74 |
| 2009-02-13 | 75.14 | -18.64 | -53.55 |
| 2009-02-12 | 71.56 | -25.90 | -56.81 |
| 2009-02-11 | 75.40 | -23.00 | -56.10 |
| 2009-02-10 | 78.98 | -14.28 | -52.11 |
| 2009-02-09 | 77.96 | -15.73 | -52.65 |
| 2009-02-06 | 76.17 | -33.46 | -62.23 |
| 2009-02-05 | 70.53 | -33.46 | -60.98 |
| 2009-02-04 | 69.00 | -32.30 | -59.94 |
| 2009-02-03 | 65.41 | -30.26 | -57.84 |
| 2009-02-02 | 66.69 | -28.81 | -57.29 |
| 2009-01-30 | 71.56 | -23.00 | -55.12 |
| 2009-01-29 | 70.02 | -24.45 | -55.56 |
| 2009-01-23 | 62.85 | -23.00 | -52.72 |
| 2009-01-22 | 64.13 | -25.90 | -54.86 |
| 2009-01-21 | 62.60 | -18.64 | -49.96 |
| 2009-01-20 | 67.46 | -12.83 | -47.94 |
| 2009-01-19 | 72.58 | -5.56 | -45.28 |
| 2009-01-16 | 71.30 | -7.02 | -45.72 |
| 2009-01-15 | 71.81 | -9.92 | -47.57 |
| 2009-01-14 | 77.96 | -4.11 | -46.12 |
| 2009-01-13 | 77.45 | -5.56 | -46.78 |
| 2009-01-12 | 81.29 | 4.61 | -42.30 |
| 2009-01-09 | 86.41 | 14.78 | -38.43 |
| 2009-01-08 | 86.92 | 29.31 | -30.82 |
| 2009-01-07 | 94.35 | 51.10 | -22.25 |
| 2009-01-06 | 99.72 | 51.10 | -24.35 |
| 2009-01-05 | 101.26 | 51.10 | -24.92 |
| 2009-01-02 | 94.35 | 51.10 | -22.25 |
| 2008-12-31 | 86.92 | 51.10 | -19.16 |
| 2008-12-30 | 84.87 | 51.10 | -18.27 |
| 2008-12-29 | 84.87 | 40.93 | -23.77 |
| 2008-12-24 | 83.59 | 42.38 | -22.45 |
| 2008-12-23 | 84.10 | 38.02 | -25.03 |
| 2008-12-22 | 89.48 | 40.93 | -25.62 |
| 2008-12-19 | 96.39 | 38.02 | -29.72 |
| 2008-12-18 | 100.24 | 38.02 | -31.07 |
| 2008-12-17 | 99.47 | 40.93 | -29.35 |
| 2008-12-16 | 95.88 | 40.93 | -28.05 |
| 2008-12-15 | 94.86 | 40.93 | -27.68 |
| 2008-12-12 | 91.79 | 35.12 | -29.55 |
| 2008-12-11 | 101.77 | 27.85 | -36.63 |
| 2008-12-10 | 100.49 | 26.40 | -36.96 |
| 2008-12-09 | 92.04 | 27.85 | -33.42 |
| 2008-12-08 | 94.09 | 29.31 | -33.38 |
| 2008-12-05 | 78.98 | 22.04 | -31.81 |
| 2008-12-04 | 74.63 | 19.14 | -31.78 |
| 2008-12-03 | 76.42 | 22.04 | -30.82 |
| 2008-12-02 | 74.12 | 17.68 | -32.41 |
| 2008-12-01 | 81.80 | 11.87 | -38.46 |
| 2008-11-28 | 79.24 | 17.68 | -34.34 |
| 2008-11-27 | 74.12 | 19.14 | -31.58 |
| 2008-11-26 | 72.33 | 20.59 | -30.02 |
| 2008-11-25 | 66.95 | 22.04 | -26.90 |
| 2008-11-24 | 61.57 | 16.23 | -28.06 |
| 2008-11-21 | 63.88 | 16.23 | -29.07 |
| 2008-11-20 | 58.75 | 16.23 | -26.79 |
| 2008-11-19 | 65.41 | 3.15 | -37.64 |
| 2008-11-18 | 65.67 | 16.23 | -29.84 |
| 2008-11-17 | 74.37 | 16.23 | -33.34 |
| 2008-11-14 | 74.63 | 19.14 | -31.78 |
| 2008-11-13 | 70.02 | 22.04 | -28.22 |
| 2008-11-12 | 80.52 | 22.04 | -32.39 |
| 2008-11-11 | 81.03 | 22.04 | -32.59 |
| 2008-11-10 | 90.51 | 36.57 | -28.31 |
| 2008-11-07 | 83.85 | 36.57 | -25.72 |
| 2008-11-06 | 77.19 | 36.57 | -22.92 |
| 2008-11-05 | 91.53 | 40.93 | -26.42 |
| 2008-11-04 | 85.90 | 30.76 | -29.66 |
| 2008-11-03 | 84.87 | 29.31 | -30.06 |
| 2008-10-31 | 79.24 | 42.38 | -20.56 |
| 2008-10-30 | 83.08 | 42.38 | -22.23 |
| 2008-10-29 | 62.47 | 22.04 | -24.88 |
| 2008-10-28 | 59.75 | 20.59 | -24.51 |
| 2008-10-27 | 43.43 | 20.59 | -15.92 |
| 2008-10-24 | 60.74 | 16.23 | -27.69 |
| 2008-10-23 | 76.56 | 16.23 | -34.17 |
| 2008-10-22 | 82.99 | 16.23 | -36.48 |
| 2008-10-21 | 91.89 | 19.14 | -37.92 |
| 2008-10-20 | 95.85 | 16.23 | -40.65 |
| 2008-10-17 | 85.46 | 38.02 | -25.58 |
| 2008-10-16 | 94.12 | 43.83 | -25.90 |
| 2008-10-15 | 103.52 | 30.76 | -35.75 |
| 2008-10-14 | 113.66 | 48.19 | -30.64 |
| 2008-10-13 | 107.47 | 54.00 | -25.77 |
| 2008-10-10 | 89.42 | 59.82 | -15.63 |
| 2008-10-09 | 103.76 | 80.16 | -11.59 |
| 2008-10-08 | 98.08 | 77.25 | -10.51 |
| 2008-10-06 | 113.41 | 83.06 | -14.22 |
| 2008-10-03 | 125.53 | 88.87 | -16.25 |
| 2008-10-02 | 131.46 | 83.06 | -20.91 |
| 2008-09-30 | 128.74 | 68.53 | -26.32 |
| 2008-09-29 | 127.26 | 77.25 | -22.00 |
| 2008-09-26 | 137.39 | 62.72 | -31.46 |
| 2008-09-25 | 140.36 | 59.82 | -33.51 |
| 2008-09-24 | 140.86 | 54.00 | -36.06 |
| 2008-09-23 | 140.11 | 48.19 | -38.28 |
| 2008-09-22 | 148.52 | 45.29 | -41.54 |
| 2008-09-19 | 144.07 | 51.10 | -38.09 |
| 2008-09-18 | 125.53 | 42.38 | -36.87 |
| 2008-09-17 | 124.78 | 51.10 | -32.78 |
| 2008-09-16 | 131.71 | 54.00 | -33.54 |
| 2008-09-12 | 145.80 | 65.63 | -32.62 |
| 2008-09-11 | 145.31 | 56.91 | -36.04 |
| 2008-09-10 | 152.85 | 59.82 | -36.79 |
| 2008-09-09 | 158.41 | 65.63 | -35.91 |
| 2008-09-08 | 162.12 | 68.53 | -35.70 |
| 2008-09-05 | 151.61 | 56.91 | -37.64 |
| 2008-09-04 | 157.18 | 59.82 | -37.86 |
| 2008-09-03 | 159.65 | 56.91 | -39.57 |
| 2008-09-02 | 165.83 | 62.72 | -38.79 |
| 2008-09-01 | 163.36 | 68.53 | -36.01 |
| 2008-08-29 | 168.31 | 71.44 | -36.10 |
| 2008-08-28 | 165.21 | 62.72 | -38.65 |
| 2008-08-27 | 170.16 | 65.63 | -38.69 |
| 2008-08-26 | 165.83 | 65.63 | -37.69 |
| 2008-08-25 | 165.21 | 71.44 | -35.36 |
| 2008-08-21 | 157.18 | 62.72 | -36.73 |
| 2008-08-20 | 163.36 | 54.00 | -41.52 |
| 2008-08-19 | 158.41 | 51.10 | -41.53 |
| 2008-08-18 | 163.36 | 51.10 | -42.63 |
| 2008-08-15 | 165.83 | 59.82 | -39.88 |
| 2008-08-14 | 168.92 | 74.34 | -35.17 |
| 2008-08-13 | 168.31 | 85.97 | -30.69 |
| 2008-08-12 | 172.63 | 91.78 | -29.66 |
| 2008-08-11 | 175.11 | 97.59 | -28.18 |
| 2008-08-08 | 175.72 | 100.50 | -27.28 |
| 2008-08-07 | 177.58 | 100.50 | -27.77 |
| 2008-08-05 | 176.34 | 97.59 | -28.50 |
| 2008-08-04 | 183.76 | 103.40 | -28.32 |
| 2008-08-01 | 188.09 | 106.31 | -28.39 |
| 2008-07-31 | 186.23 | 109.21 | -26.91 |
| 2008-07-30 | 185.62 | 106.31 | -27.77 |
| 2008-07-29 | 180.05 | 106.31 | -26.33 |
| 2008-07-28 | 185.62 | 106.31 | -27.77 |
| 2008-07-25 | 186.23 | 106.31 | -27.92 |
| 2008-07-24 | 190.56 | 109.21 | -28.00 |
| 2008-07-23 | 191.18 | 109.21 | -28.15 |
| 2008-07-22 | 183.76 | 109.21 | -26.27 |
| 2008-07-21 | 183.76 | 109.21 | -26.27 |
| 2008-07-18 | 175.72 | 103.40 | -26.23 |
| 2008-07-17 | 173.25 | 91.78 | -29.82 |
| 2008-07-16 | 166.45 | 103.40 | -23.66 |
| 2008-07-15 | 166.45 | 106.31 | -22.57 |
| 2008-07-14 | 175.72 | 109.21 | -24.12 |
| 2008-07-11 | 178.20 | 106.31 | -25.84 |
| 2008-07-10 | 174.49 | 103.40 | -25.90 |
| 2008-07-09 | 173.87 | 103.40 | -25.73 |
| 2008-07-08 | 166.45 | 100.50 | -24.75 |
| 2008-07-07 | 175.72 | 106.31 | -25.18 |
| 2008-07-04 | 169.54 | 115.02 | -20.23 |
| 2008-07-03 | 167.07 | 106.31 | -22.75 |
| 2008-07-02 | 172.63 | 112.12 | -22.20 |
| 2008-06-30 | 177.58 | 112.12 | -23.58 |
| 2008-06-27 | 176.96 | 112.12 | -23.41 |
| 2008-06-26 | 183.14 | 112.12 | -25.08 |
| 2008-06-25 | 183.76 | 117.93 | -23.20 |
| 2008-06-24 | 181.91 | 120.84 | -21.66 |
| 2008-06-23 | 186.23 | 115.02 | -24.88 |
| 2008-06-20 | 186.23 | 112.12 | -25.89 |
| 2008-06-19 | 186.85 | 115.02 | -25.04 |
| 2008-06-18 | 191.80 | 117.93 | -25.31 |
| 2008-06-17 | 188.09 | 120.84 | -23.34 |
| 2008-06-16 | 188.09 | 112.12 | -26.37 |
| 2008-06-13 | 185.62 | 112.12 | -25.73 |
| 2008-06-12 | 189.32 | 115.02 | -25.68 |
| 2008-06-11 | 193.03 | 115.02 | -26.62 |
| 2008-06-10 | 193.65 | 115.02 | -26.78 |
| 2008-06-06 | 207.25 | 120.84 | -28.13 |
| 2008-06-05 | 204.78 | 120.84 | -27.54 |
| 2008-06-04 | 201.07 | 129.55 | -23.75 |
| 2008-06-03 | 204.78 | 132.46 | -23.73 |
| 2008-06-02 | 209.73 | 132.46 | -24.95 |
| 2008-05-30 | 207.87 | 129.55 | -25.44 |
| 2008-05-29 | 205.40 | 129.55 | -24.83 |
| 2008-05-28 | 204.78 | 123.74 | -26.59 |
| 2008-05-27 | 203.54 | 129.55 | -24.38 |
| 2008-05-26 | 203.54 | 132.46 | -23.42 |
| 2008-05-23 | 209.11 | 132.46 | -24.80 |
| 2008-05-22 | 212.82 | 123.74 | -28.48 |
| 2008-05-21 | 217.76 | 135.36 | -25.93 |
| 2008-05-20 | 213.44 | 126.65 | -27.69 |
| 2008-05-19 | 220.24 | 126.65 | -29.22 |
| 2008-05-16 | 219.62 | 129.55 | -28.18 |
| 2008-05-15 | 217.14 | 138.27 | -24.87 |
| 2008-05-14 | 219.00 | 138.27 | -25.31 |
| 2008-05-13 | 218.38 | 135.36 | -26.07 |
| 2008-05-09 | 211.58 | 141.18 | -22.60 |
| 2008-05-08 | 216.53 | 141.18 | -23.81 |
| 2008-05-07 | 217.76 | 149.89 | -21.36 |
| 2008-05-06 | 226.42 | 152.80 | -22.55 |
| 2008-05-05 | 224.56 | 152.80 | -22.11 |
| 2008-05-02 | 226.42 | 152.80 | -22.55 |
| 2008-04-30 | 220.24 | 144.08 | -23.78 |
| 2008-04-29 | 220.85 | 144.08 | -23.93 |
| 2008-04-28 | 218.63 | 141.18 | -24.31 |
| 2008-04-25 | 217.40 | 141.18 | -24.02 |
| 2008-04-24 | 218.63 | 141.18 | -24.31 |
| 2008-04-23 | 213.73 | 141.18 | -23.13 |
| 2008-04-22 | 209.44 | 138.27 | -23.00 |
| 2008-04-21 | 206.99 | 135.36 | -23.33 |
| 2008-04-18 | 200.25 | 132.46 | -22.58 |
| 2008-04-17 | 200.86 | 135.36 | -21.77 |
| 2008-04-16 | 195.34 | 135.36 | -20.31 |
| 2008-04-15 | 196.57 | 132.46 | -21.62 |
| 2008-04-14 | 195.34 | 135.36 | -20.31 |
| 2008-04-11 | 205.76 | 141.18 | -21.12 |
| 2008-04-10 | 199.63 | 135.36 | -21.45 |
| 2008-04-09 | 198.41 | 126.65 | -24.05 |
| 2008-04-08 | 200.86 | 123.74 | -25.63 |
| 2008-04-07 | 204.54 | 141.18 | -20.81 |
| 2008-04-03 | 199.63 | 146.99 | -17.57 |
| 2008-04-02 | 195.34 | 144.08 | -17.36 |
| 2008-04-01 | 187.38 | 146.99 | -14.05 |
| 2008-03-31 | 183.70 | 146.99 | -12.94 |
| 2008-03-28 | 187.99 | 149.89 | -13.23 |
| 2008-03-27 | 182.48 | 152.80 | -10.51 |
| 2008-03-26 | 180.64 | 146.99 | -11.99 |
| 2008-03-25 | 180.64 | 155.71 | -8.88 |
| 2008-03-20 | 163.48 | 138.27 | -9.57 |
| 2008-03-19 | 171.45 | 149.89 | -7.94 |
| 2008-03-18 | 166.54 | 141.18 | -9.52 |
| 2008-03-17 | 162.26 | 141.18 | -8.04 |
| 2008-03-14 | 175.74 | 164.42 | -4.10 |
| 2008-03-13 | 175.74 | 138.27 | -13.59 |
| 2008-03-12 | 189.22 | 138.27 | -17.62 |
| 2008-03-11 | 184.31 | 132.46 | -18.24 |
| 2008-03-10 | 181.86 | 117.93 | -22.68 |
| 2008-03-07 | 178.80 | 129.55 | -17.66 |
| 2008-03-06 | 187.38 | 129.55 | -20.12 |
| 2008-03-05 | 186.15 | 129.55 | -19.78 |
| 2008-03-04 | 185.54 | 132.46 | -18.59 |
| 2008-03-03 | 191.05 | 123.74 | -23.13 |
| 2008-02-29 | 199.63 | 120.84 | -26.30 |
| 2008-02-28 | 203.31 | 115.02 | -29.11 |
| 2008-02-27 | 202.70 | 100.50 | -33.76 |
| 2008-02-26 | 194.12 | 97.59 | -32.82 |
| 2008-02-25 | 187.99 | 103.40 | -29.37 |
| 2008-02-22 | 188.60 | 97.59 | -31.54 |
| 2008-02-21 | 192.28 | 94.68 | -33.39 |
| 2008-02-20 | 191.05 | 109.21 | -28.12 |
| 2008-02-19 | 198.41 | 112.12 | -28.92 |
| 2008-02-18 | 192.89 | 112.12 | -27.58 |
| 2008-02-15 | 197.79 | 112.12 | -28.77 |
| 2008-02-14 | 196.57 | 115.02 | -27.50 |
| 2008-02-13 | 185.54 | 117.93 | -23.68 |
| 2008-02-12 | 183.09 | 120.84 | -21.99 |
| 2008-02-11 | 178.80 | 123.74 | -19.75 |
| 2008-02-06 | 187.99 | 120.84 | -23.32 |
| 2008-02-05 | 206.37 | 123.74 | -26.97 |
| 2008-02-04 | 208.82 | 117.93 | -29.43 |
| 2008-02-01 | 197.79 | 120.84 | -25.84 |
| 2008-01-31 | 188.60 | 120.84 | -23.48 |
| 2008-01-30 | 191.67 | 123.74 | -23.29 |
| 2008-01-29 | 200.25 | 120.84 | -26.45 |
| 2008-01-28 | 197.18 | 120.84 | -25.69 |
| 2008-01-25 | 210.66 | 120.84 | -28.91 |
| 2008-01-24 | 190.44 | 117.93 | -24.97 |
| 2008-01-23 | 198.41 | 117.93 | -26.97 |
| 2008-01-22 | 169.00 | 103.40 | -24.38 |
| 2008-01-21 | 194.73 | 109.21 | -29.02 |
| 2008-01-18 | 210.66 | 141.18 | -22.37 |
| 2008-01-17 | 211.28 | 138.27 | -23.45 |
| 2008-01-16 | 202.08 | 138.27 | -21.12 |
| 2008-01-15 | 218.63 | 138.27 | -25.22 |
| 2008-01-14 | 227.21 | 138.27 | -27.18 |
| 2008-01-11 | 231.50 | 138.27 | -28.12 |
| 2008-01-10 | 236.40 | 138.27 | -29.17 |
| 2008-01-09 | 240.69 | 106.31 | -39.44 |
| 2008-01-08 | 234.56 | 97.59 | -40.94 |
| 2008-01-07 | 236.40 | 103.40 | -39.54 |
| 2008-01-04 | 240.07 | 112.12 | -37.63 |
| 2008-01-03 | 231.50 | 103.40 | -38.64 |
| 2008-01-02 | 239.46 | 103.40 | -40.08 |
| 2007-12-31 | 243.75 | 117.93 | -36.60 |
| 2007-12-28 | 237.01 | 97.59 | -41.37 |
| 2007-12-27 | 243.14 | 106.31 | -39.88 |
| 2007-12-24 | 248.04 | 109.21 | -39.89 |
| 2007-12-21 | 242.53 | 117.93 | -36.38 |
| 2007-12-20 | 235.17 | 120.84 | -34.11 |
| 2007-12-19 | 233.33 | 106.31 | -38.11 |
| 2007-12-18 | 230.88 | 103.40 | -38.53 |
| 2007-12-17 | 227.82 | 100.50 | -38.84 |
| 2007-12-14 | 240.07 | 112.12 | -37.63 |
| 2007-12-13 | 241.91 | 117.93 | -36.26 |
| 2007-12-12 | 251.72 | 123.74 | -36.39 |
| 2007-12-11 | 260.30 | 123.74 | -37.90 |
| 2007-12-10 | 251.10 | 123.74 | -36.27 |
| 2007-12-07 | 257.23 | 129.55 | -35.74 |
| 2007-12-06 | 264.58 | 132.46 | -36.24 |
| 2007-12-05 | 263.36 | 138.27 | -34.43 |
| 2007-12-04 | 256.62 | 132.46 | -34.82 |
| 2007-12-03 | 253.55 | 141.18 | -31.79 |
| 2007-11-30 | 254.17 | 149.89 | -29.44 |
| 2007-11-29 | 250.49 | 129.55 | -34.51 |
| 2007-11-28 | 238.24 | 120.84 | -34.71 |
| 2007-11-27 | 236.40 | 120.84 | -34.35 |
| 2007-11-26 | 241.91 | 120.84 | -35.41 |
| 2007-11-23 | 226.59 | 129.55 | -29.71 |
| 2007-11-22 | 220.47 | 123.74 | -30.18 |
| 2007-11-21 | 227.21 | 126.65 | -30.73 |
| 2007-11-20 | 241.30 | 123.74 | -34.44 |
| 2007-11-19 | 237.62 | 123.74 | -33.73 |
| 2007-11-16 | 238.24 | 109.21 | -38.15 |
| 2007-11-15 | 253.55 | 94.68 | -44.94 |
| 2007-11-14 | 259.68 | 88.87 | -47.49 |
| 2007-11-13 | 243.14 | 100.50 | -41.57 |
| 2007-11-12 | 240.07 | 100.50 | -41.04 |
| 2007-11-09 | 254.17 | 100.50 | -43.39 |
| 2007-11-08 | 252.94 | 100.50 | -43.19 |
| 2007-11-07 | 263.97 | 100.50 | -44.91 |
| 2007-11-06 | 262.75 | 103.40 | -43.93 |
| 2007-11-05 | 255.39 | 103.40 | -42.77 |
| 2007-11-02 | 273.78 | 112.12 | -43.25 |
| 2007-11-01 | 287.26 | 112.12 | -45.23 |
| 2007-10-31 | 284.80 | 112.12 | -44.88 |
| 2007-10-30 | 288.85 | 115.02 | -44.70 |
| 2007-10-29 | 288.85 | 109.21 | -46.20 |
| 2007-10-26 | 274.34 | 100.50 | -46.44 |
| 2007-10-25 | 267.08 | 103.40 | -44.59 |
| 2007-10-24 | 259.82 | 100.50 | -44.28 |
| 2007-10-23 | 261.03 | 103.40 | -43.66 |
| 2007-10-22 | 248.94 | 97.59 | -43.37 |
| 2007-10-18 | 262.85 | 97.59 | -45.54 |
| 2007-10-17 | 261.64 | 100.50 | -44.56 |
| 2007-10-16 | 254.98 | 103.40 | -42.70 |
| 2007-10-15 | 262.85 | 115.02 | -40.74 |
| 2007-10-12 | 254.98 | 106.31 | -41.88 |
| 2007-10-11 | 257.40 | 100.50 | -43.90 |
| 2007-10-10 | 250.75 | 109.21 | -40.35 |
| 2007-10-09 | 245.91 | 117.93 | -37.00 |
| 2007-10-08 | 242.28 | 103.40 | -40.58 |
| 2007-10-05 | 243.49 | 88.87 | -45.01 |
| 2007-10-04 | 231.40 | 65.63 | -50.02 |
| 2007-10-03 | 236.84 | 74.34 | -48.24 |
| 2007-10-02 | 247.73 | 77.25 | -49.03 |
| 2007-09-28 | 234.42 | 80.16 | -46.13 |
| 2007-09-27 | 232.61 | 80.16 | -45.84 |
| 2007-09-25 | 227.77 | 83.06 | -44.15 |
| 2007-09-24 | 227.77 | 83.06 | -44.15 |
| 2007-09-21 | 216.88 | 77.25 | -44.06 |
| 2007-09-20 | 216.28 | 80.16 | -43.04 |
| 2007-09-19 | 211.44 | 85.97 | -40.29 |
| 2007-09-18 | 202.37 | 88.87 | -37.54 |
| 2007-09-17 | 202.37 | 94.68 | -35.61 |
| 2007-09-14 | 205.39 | 88.87 | -38.15 |
| 2007-09-13 | 202.37 | 88.87 | -37.54 |
| 2007-09-12 | 199.35 | 83.06 | -38.85 |
| 2007-09-11 | 196.32 | 85.97 | -37.24 |
| 2007-09-10 | 196.93 | 91.78 | -35.41 |
| 2007-09-07 | 195.11 | 85.97 | -36.98 |
| 2007-09-06 | 196.32 | 83.06 | -38.22 |
| 2007-09-05 | 194.51 | 83.06 | -37.84 |
| 2007-09-04 | 193.90 | 83.06 | -37.71 |
| 2007-09-03 | 193.90 | 80.16 | -38.70 |
| 2007-08-31 | 194.51 | 88.87 | -35.87 |
| 2007-08-30 | 187.86 | 85.97 | -35.40 |
| 2007-08-29 | 182.41 | 74.34 | -38.27 |
| 2007-08-28 | 186.65 | 85.97 | -35.12 |
| 2007-08-27 | 189.07 | 85.97 | -35.67 |
| 2007-08-24 | 181.81 | 62.72 | -42.26 |
| 2007-08-23 | 182.41 | 59.82 | -43.41 |
| 2007-08-22 | 174.55 | 56.91 | -42.85 |
| 2007-08-21 | 166.69 | 43.83 | -46.07 |
| 2007-08-20 | 164.27 | 56.91 | -40.63 |
| 2007-08-17 | 151.57 | 32.21 | -47.45 |
| 2007-08-16 | 153.39 | 45.29 | -42.66 |
| 2007-08-15 | 162.46 | 62.72 | -38.00 |
| 2007-08-14 | 170.32 | 62.72 | -39.80 |
| 2007-08-13 | 169.71 | 65.63 | -38.59 |
| 2007-08-10 | 166.69 | 71.44 | -35.72 |
| 2007-08-09 | 174.55 | 74.34 | -36.50 |
| 2007-08-08 | 176.37 | 74.34 | -36.92 |
| 2007-08-07 | 167.90 | 68.53 | -37.09 |
| 2007-08-06 | 169.11 | 74.34 | -35.21 |
| 2007-08-03 | 176.37 | 91.78 | -30.61 |
| 2007-08-02 | 175.16 | 97.59 | -28.19 |
| 2007-08-01 | 175.76 | 109.21 | -24.13 |
| 2007-07-31 | 184.23 | 109.21 | -26.39 |
| 2007-07-30 | 178.79 | 88.87 | -32.25 |
| 2007-07-27 | 176.97 | 77.25 | -36.00 |
| 2007-07-26 | 184.23 | 77.25 | -37.64 |
| 2007-07-25 | 187.25 | 77.25 | -38.29 |
| 2007-07-24 | 187.86 | 77.25 | -38.42 |
| 2007-07-23 | 185.44 | 71.44 | -39.94 |
| 2007-07-20 | 184.83 | 88.87 | -33.69 |
| 2007-07-19 | 181.81 | 88.87 | -32.98 |
| 2007-07-18 | 180.00 | 97.59 | -29.43 |
| 2007-07-17 | 182.41 | 100.50 | -29.01 |
| 2007-07-16 | 180.60 | 100.50 | -28.55 |
| 2007-07-13 | 183.02 | 97.59 | -30.18 |
| 2007-07-12 | 180.00 | 100.50 | -28.39 |
| 2007-07-11 | 176.97 | 97.59 | -28.66 |
| 2007-07-10 | 179.39 | 103.40 | -27.20 |
| 2007-07-09 | 178.79 | 109.21 | -24.96 |
| 2007-07-06 | 176.37 | 106.31 | -25.35 |
| 2007-07-05 | 172.13 | 109.21 | -23.12 |
| 2007-07-04 | 172.13 | 85.97 | -31.66 |
| 2007-07-03 | 171.53 | 91.78 | -29.37 |
| 2007-06-29 | 166.69 | 100.50 | -24.82 |
| 2007-06-28 | 167.90 | 103.40 | -24.08 |
| 2007-06-27 | 166.69 | 109.21 | -21.55 |
| 2007-06-26 | 167.30 | 115.02 | -19.56 |
| 2007-06-25 | 168.51 | 117.93 | -18.84 |
| 2007-06-22 | 169.71 | 106.31 | -23.51 |
| 2007-06-21 | 169.11 | 97.59 | -26.58 |
| 2007-06-20 | 165.48 | 120.84 | -16.82 |
| 2007-06-18 | 164.27 | 123.74 | -15.34 |
| 2007-06-15 | 157.02 | 123.74 | -12.95 |
| 2007-06-14 | 157.02 | 149.89 | -2.77 |
| 2007-06-13 | 152.18 | 83.06 | -27.41 |
| 2007-06-12 | 152.18 | 74.34 | -30.86 |
| 2007-06-11 | 152.78 | 71.44 | -32.18 |
| 2007-06-08 | 152.18 | 65.63 | -34.32 |
| 2007-06-07 | 154.60 | 65.63 | -34.95 |
| 2007-06-06 | 155.20 | 54.00 | -39.65 |
| 2007-06-05 | 155.20 | 48.19 | -41.93 |
| 2007-06-04 | 153.39 | 59.82 | -36.93 |
| 2007-06-01 | 153.39 | 68.53 | -33.49 |
| 2007-05-31 | 153.39 | 77.25 | -30.05 |
| 2007-05-30 | 147.94 | 74.34 | -29.68 |
| 2007-05-29 | 150.97 | 71.44 | -31.69 |
| 2007-05-28 | 152.18 | 83.06 | -27.41 |
| 2007-05-25 | 151.57 | 45.29 | -42.25 |
| 2007-05-23 | 154.60 | 30.76 | -48.64 |
| 2007-05-22 | 155.20 | 30.76 | -48.76 |
| 2007-05-21 | 157.02 | 24.95 | -51.39 |
| 2007-05-18 | 155.20 | 24.95 | -51.04 |
| 2007-05-17 | 157.02 | 26.40 | -50.82 |
| 2007-05-16 | 155.20 | 23.49 | -51.61 |
| 2007-05-15 | 153.99 | 26.40 | -50.23 |
| 2007-05-14 | 156.41 | 30.76 | -49.00 |
| 2007-05-11 | 148.55 | 29.31 | -47.98 |
| 2007-05-10 | 152.18 | 17.68 | -53.33 |
| 2007-05-09 | 153.99 | 17.68 | -53.67 |
| 2007-05-08 | 151.57 | 19.14 | -52.64 |
| 2007-05-07 | 154.60 | 17.68 | -53.78 |
| 2007-05-04 | 152.78 | 13.32 | -55.17 |
| 2007-05-03 | 150.97 | 16.23 | -53.69 |
| 2007-05-02 | 147.94 | 17.68 | -52.54 |
| 2007-04-30 | 146.73 | 22.04 | -50.54 |
| 2007-04-27 | 148.55 | 23.49 | -50.31 |
| 2007-04-26 | 150.85 | 23.49 | -50.77 |
| 2007-04-25 | 148.45 | 23.49 | -50.29 |
| 2007-04-24 | 149.65 | 26.40 | -49.37 |
| 2007-04-23 | 150.25 | 29.31 | -48.33 |
| 2007-04-20 | 148.45 | 27.85 | -48.54 |
| 2007-04-19 | 146.06 | 30.76 | -46.86 |
| 2007-04-18 | 152.64 | 32.21 | -47.67 |
| 2007-04-17 | 151.45 | 33.66 | -46.84 |
| 2007-04-16 | 151.45 | 38.02 | -45.11 |
| 2007-04-13 | 146.06 | 29.31 | -47.45 |
| 2007-04-12 | 147.25 | 30.76 | -47.12 |
| 2007-04-11 | 148.45 | 22.04 | -50.88 |
| 2007-04-10 | 147.25 | 26.40 | -48.88 |
| 2007-04-04 | 145.46 | 27.85 | -47.91 |
| 2007-04-03 | 142.47 | 19.14 | -50.87 |
| 2007-04-02 | 139.47 | 17.68 | -50.86 |
| 2007-03-30 | 139.47 | 22.04 | -49.04 |
| 2007-03-29 | 140.07 | 29.31 | -46.14 |
| 2007-03-28 | 137.56 | 29.31 | -45.57 |
| 2007-03-27 | 139.23 | 19.14 | -50.20 |
| 2007-03-26 | 139.23 | 8.97 | -54.45 |
| 2007-03-23 | 138.51 | 4.61 | -56.14 |
| 2007-03-22 | 138.51 | -5.56 | -60.41 |
| 2007-03-21 | 136.60 | -2.66 | -58.86 |
| 2007-03-20 | 133.72 | -2.66 | -58.35 |
| 2007-03-19 | 132.29 | -1.20 | -57.47 |
| 2007-03-16 | 128.94 | -1.20 | -56.85 |
| 2007-03-15 | 128.46 | -1.20 | -56.76 |
| 2007-03-14 | 127.50 | -2.66 | -57.21 |
| 2007-03-13 | 132.77 | 0.25 | -56.93 |
| 2007-03-12 | 133.96 | -7.02 | -60.26 |
| 2007-03-09 | 131.09 | -4.11 | -58.51 |
| 2007-03-08 | 131.57 | -1.20 | -57.34 |
| 2007-03-07 | 127.98 | -1.20 | -56.66 |
| 2007-03-06 | 130.61 | -1.20 | -57.16 |
| 2007-03-05 | 125.58 | -7.02 | -58.78 |
| 2007-03-02 | 135.16 | 8.97 | -53.66 |
| 2007-03-01 | 134.20 | 20.59 | -48.51 |
| 2007-02-28 | 138.27 | 17.68 | -50.61 |
| 2007-02-27 | 142.47 | 23.49 | -49.07 |
| 2007-02-26 | 147.25 | 35.12 | -45.35 |
| 2007-02-23 | 149.05 | 24.95 | -49.83 |
| 2007-02-22 | 150.85 | 24.95 | -50.19 |
| 2007-02-21 | 148.45 | 22.04 | -50.88 |
| 2007-02-16 | 149.05 | 24.95 | -49.83 |
| 2007-02-15 | 148.45 | 27.85 | -48.54 |
| 2007-02-14 | 143.66 | 33.66 | -45.14 |
| 2007-02-13 | 143.06 | 40.93 | -42.02 |
| 2007-02-12 | 148.45 | 43.83 | -42.11 |
| 2007-02-09 | 149.05 | 42.38 | -42.83 |
| 2007-02-08 | 150.85 | 39.48 | -44.40 |
| 2007-02-07 | 149.65 | 33.66 | -46.46 |
| 2007-02-06 | 149.05 | 33.66 | -46.33 |
| 2007-02-05 | 146.66 | 36.57 | -44.63 |
| 2007-02-02 | 148.45 | 36.57 | -45.03 |
| 2007-02-01 | 146.66 | 36.57 | -44.63 |
| 2007-01-31 | 141.87 | 33.66 | -44.74 |
| 2007-01-30 | 146.66 | 39.48 | -43.45 |
| 2007-01-29 | 143.66 | 40.93 | -42.16 |
| 2007-01-26 | 144.26 | 43.83 | -41.11 |
| 2007-01-25 | 148.45 | 48.19 | -40.35 |
| 2007-01-24 | 150.25 | 54.00 | -38.46 |
| 2007-01-23 | 150.25 | 56.91 | -37.30 |
| 2007-01-22 | 150.25 | 51.10 | -39.62 |
| 2007-01-19 | 144.26 | 48.19 | -39.33 |
| 2007-01-18 | 144.26 | 33.66 | -45.28 |
| 2007-01-17 | 141.27 | 38.02 | -42.79 |
| 2007-01-16 | 141.27 | 45.29 | -39.78 |
| 2007-01-15 | 141.27 | 45.29 | -39.78 |
| 2007-01-12 | 136.84 | 39.48 | -41.11 |
| 2007-01-11 | 133.72 | 36.57 | -41.57 |
| 2007-01-10 | 135.88 | 45.29 | -38.41 |
| 2007-01-09 | 139.47 | 45.29 | -39.33 |
| 2007-01-08 | 141.87 | 45.29 | -39.93 |
| 2007-01-05 | 143.66 | 51.10 | -37.99 |
| 2007-01-04 | 141.27 | 51.10 | -37.37 |
| 2007-01-03 | 146.06 | 51.10 | -38.59 |
| 2007-01-02 | 144.86 | 45.29 | -40.67 |
| 2006-12-29 | 140.67 | 54.00 | -36.01 |
| 2006-12-28 | 140.67 | 56.91 | -34.80 |
| 2006-12-27 | 137.56 | 59.82 | -32.73 |
| 2006-12-22 | 133.01 | 62.72 | -30.16 |
| 2006-12-21 | 131.33 | 59.82 | -30.91 |
| 2006-12-20 | 132.05 | 71.44 | -26.12 |
| 2006-12-19 | 129.41 | 71.44 | -25.27 |
| 2006-12-18 | 131.33 | 77.25 | -23.38 |
| 2006-12-15 | 130.37 | 77.25 | -23.06 |
| 2006-12-14 | 128.94 | 83.06 | -20.04 |
| 2006-12-13 | 125.58 | 85.97 | -17.56 |
| 2006-12-12 | 127.74 | 100.50 | -11.96 |
| 2006-12-11 | 128.22 | 85.97 | -18.51 |
| 2006-12-08 | 126.54 | 109.21 | -7.65 |
| 2006-12-07 | 127.02 | 117.93 | -4.00 |
| 2006-12-06 | 129.41 | 135.36 | 2.59 |
| 2006-12-05 | 128.70 | 126.65 | -0.90 |
| 2006-12-04 | 125.58 | 138.27 | 5.62 |
| 2006-12-01 | 125.10 | 129.55 | 1.98 |
| 2006-11-30 | 128.70 | 129.55 | 0.38 |
| 2006-11-29 | 126.30 | 144.08 | 7.86 |
| 2006-11-28 | 124.86 | 129.55 | 2.09 |
| 2006-11-27 | 131.33 | 149.89 | 8.02 |
| 2006-11-24 | 131.33 | 94.68 | -15.84 |
| 2006-11-23 | 131.81 | 83.06 | -21.03 |
| 2006-11-22 | 131.81 | 80.16 | -22.28 |
| 2006-11-21 | 128.46 | 22.04 | -46.58 |
| 2006-11-20 | 127.26 | 22.04 | -46.30 |
| 2006-11-17 | 130.37 | 27.85 | -44.50 |
| 2006-11-16 | 129.89 | 27.85 | -44.39 |
| 2006-11-15 | 129.65 | 26.40 | -44.96 |
| 2006-11-14 | 126.78 | 29.31 | -42.98 |
| 2006-11-13 | 126.54 | 54.00 | -32.02 |
| 2006-11-10 | 126.54 | 62.72 | -28.17 |
| 2006-11-09 | 127.74 | 71.44 | -24.72 |
| 2006-11-08 | 126.06 | 71.44 | -24.16 |
| 2006-11-07 | 127.74 | 71.44 | -24.72 |
| 2006-11-06 | 127.26 | 71.44 | -24.56 |
| 2006-11-03 | 125.34 | 80.16 | -20.05 |
| 2006-11-02 | 124.86 | 74.34 | -22.47 |
| 2006-11-01 | 121.27 | 71.44 | -22.52 |
| 2006-10-31 | 120.07 | 74.34 | -20.78 |
| 2006-10-27 | 119.96 | 77.25 | -19.42 |
| 2006-10-26 | 120.42 | 74.34 | -20.91 |
| 2006-10-25 | 117.84 | 77.25 | -18.63 |
| 2006-10-24 | 117.61 | 83.06 | -15.88 |
| 2006-10-23 | 117.37 | 117.93 | 0.26 |
| 2006-10-20 | 117.61 | 126.65 | 4.15 |
| 2006-10-19 | 115.73 | 146.99 | 14.49 |
| 2006-10-18 | 116.43 | 161.52 | 20.83 |
| 2006-10-17 | 115.96 | 176.05 | 27.82 |
| 2006-10-16 | 116.20 | 190.57 | 34.40 |
| 2006-10-13 | 115.73 | 139.05 | 10.81 |
| 2006-10-12 | 114.56 | 119.92 | 2.50 |
| 2006-10-11 | 114.56 | 125.66 | 5.17 |
| 2006-10-10 | 114.32 | 121.83 | 3.51 |
| 2006-10-09 | 111.74 | 116.10 | 2.06 |
| 2006-10-06 | 114.79 | 119.92 | 2.39 |
| 2006-10-05 | 115.03 | 135.22 | 9.39 |
| 2006-10-04 | 111.50 | 148.61 | 17.54 |
| 2006-10-03 | 111.50 | 144.78 | 15.73 |
| 2006-09-29 | 110.80 | 127.57 | 7.96 |
| 2006-09-28 | 110.57 | 110.36 | -0.10 |
| 2006-09-27 | 110.57 | 98.89 | -5.55 |
| 2006-09-26 | 108.45 | 110.36 | 0.92 |
| 2006-09-25 | 110.80 | 144.78 | 16.12 |
| 2006-09-22 | 111.27 | 186.85 | 35.78 |
| 2006-09-21 | 111.50 | 183.03 | 33.82 |
| 2006-09-20 | 110.33 | 196.42 | 40.93 |
| 2006-09-19 | 108.45 | 200.24 | 44.03 |
| 2006-09-18 | 108.92 | 228.93 | 57.44 |
| 2006-09-15 | 107.51 | 225.10 | 56.67 |
| 2006-09-14 | 106.34 | 225.10 | 57.56 |
| 2006-09-13 | 106.57 | 263.35 | 75.89 |
| 2006-09-12 | 104.93 | 253.79 | 72.64 |
| 2006-09-11 | 102.58 | 253.79 | 74.64 |
| 2006-09-08 | 104.93 | 261.44 | 76.37 |
| 2006-09-07 | 104.46 | 265.26 | 78.65 |
| 2006-09-06 | 106.57 | 265.26 | 76.82 |
| 2006-09-05 | 108.45 | 274.82 | 79.81 |
| 2006-09-04 | 109.63 | 267.17 | 75.16 |
| 2006-09-01 | 108.22 | 265.26 | 75.42 |
| 2006-08-31 | 107.75 | 272.91 | 79.50 |
| 2006-08-30 | 106.34 | 274.82 | 81.65 |
| 2006-08-29 | 103.99 | 274.82 | 83.74 |
| 2006-08-28 | 102.35 | 280.56 | 88.07 |
| 2006-08-25 | 103.05 | 267.17 | 80.83 |
| 2006-08-24 | 101.88 | 265.26 | 80.93 |
| 2006-08-23 | 103.76 | 267.17 | 80.20 |
| 2006-08-22 | 104.46 | 272.91 | 82.39 |
| 2006-08-21 | 103.05 | 278.65 | 86.48 |
| 2006-08-18 | 107.04 | 274.82 | 81.04 |
| 2006-08-17 | 107.28 | 278.65 | 82.68 |
| 2006-08-16 | 108.22 | 278.65 | 81.85 |
| 2006-08-15 | 105.40 | 271.00 | 80.62 |
| 2006-08-14 | 106.11 | 276.74 | 82.79 |
| 2006-08-11 | 105.17 | 261.44 | 76.17 |
| 2006-08-10 | 104.70 | 278.65 | 84.98 |
| 2006-08-09 | 106.57 | 282.47 | 85.15 |
| 2006-08-08 | 102.58 | 282.47 | 88.80 |
| 2006-08-07 | 101.88 | 297.77 | 97.03 |
| 2006-08-04 | 100.71 | 311.16 | 104.86 |
| 2006-08-03 | 103.05 | 305.42 | 99.66 |
| 2006-08-02 | 103.05 | 306.38 | 100.13 |
| 2006-08-01 | 101.65 | 306.38 | 101.53 |
| 2006-07-31 | 101.88 | 306.38 | 101.30 |
| 2006-07-28 | 101.88 | 306.38 | 101.30 |
| 2006-07-27 | 101.18 | 306.38 | 102.00 |
| 2006-07-26 | 98.36 | 306.38 | 104.87 |
| 2006-07-25 | 97.42 | 306.38 | 105.84 |
| 2006-07-24 | 96.01 | 306.38 | 107.32 |
| 2006-07-21 | 96.01 | 306.38 | 107.32 |
| 2006-07-20 | 96.01 | 306.38 | 107.32 |
| 2006-07-19 | 91.32 | 301.60 | 109.91 |
| 2006-07-18 | 90.73 | 292.03 | 105.54 |
| 2006-07-17 | 90.73 | 311.16 | 115.57 |
| 2006-07-14 | 92.49 | 320.72 | 118.57 |
| 2006-07-13 | 94.25 | 301.60 | 106.74 |
| 2006-07-12 | 96.60 | 311.16 | 109.14 |
| 2006-07-11 | 96.01 | 301.60 | 104.88 |
| 2006-07-10 | 97.18 | 276.74 | 91.06 |
| 2006-07-07 | 95.42 | 278.65 | 93.76 |
| 2006-07-06 | 96.60 | 292.03 | 99.41 |
| 2006-07-05 | 93.66 | 301.60 | 107.37 |
| 2006-07-04 | 94.84 | 296.82 | 103.66 |
| 2006-07-03 | 94.84 | 280.56 | 95.32 |
| 2006-06-30 | 93.08 | 278.65 | 96.11 |
| 2006-06-29 | 88.97 | 272.91 | 97.34 |
| 2006-06-28 | 87.21 | 287.25 | 106.86 |
| 2006-06-27 | 88.38 | 287.25 | 105.57 |
| 2006-06-26 | 88.38 | 287.25 | 105.57 |
| 2006-06-23 | 88.38 | 287.25 | 105.57 |
| 2006-06-22 | 88.97 | 296.82 | 109.99 |
| 2006-06-21 | 86.03 | 287.25 | 108.16 |
| 2006-06-20 | 86.03 | 280.56 | 104.56 |
| 2006-06-19 | 88.38 | 282.47 | 103.03 |
| 2006-06-16 | 88.97 | 282.47 | 102.40 |
| 2006-06-15 | 84.27 | 292.03 | 112.75 |
| 2006-06-14 | 81.93 | 282.47 | 110.23 |
| 2006-06-13 | 81.34 | 287.25 | 113.55 |
| 2006-06-12 | 86.62 | 306.38 | 117.75 |
| 2006-06-09 | 86.03 | 301.60 | 115.87 |
| 2006-06-08 | 84.86 | 296.82 | 114.66 |
| 2006-06-07 | 88.97 | 311.16 | 117.58 |
| 2006-06-06 | 90.73 | 292.03 | 105.54 |
| 2006-06-05 | 91.32 | 282.47 | 99.92 |
| 2006-06-02 | 90.14 | 280.56 | 100.14 |
| 2006-06-01 | 86.03 | 276.74 | 102.51 |
| 2006-05-30 | 89.56 | 282.47 | 101.77 |
| 2006-05-29 | 90.73 | 292.03 | 105.54 |
| 2006-05-26 | 89.56 | 282.47 | 101.77 |
| 2006-05-25 | 87.21 | 292.03 | 109.41 |
| 2006-05-24 | 88.97 | 278.65 | 100.38 |
| 2006-05-23 | 88.97 | 320.72 | 122.64 |
| 2006-05-22 | 88.38 | 330.28 | 128.41 |
| 2006-05-19 | 94.25 | 358.97 | 136.28 |
| 2006-05-18 | 94.25 | 358.97 | 136.28 |
| 2006-05-17 | 97.18 | 378.09 | 142.46 |
| 2006-05-16 | 94.25 | 392.43 | 153.50 |
| 2006-05-15 | 95.42 | 402.00 | 156.87 |
| 2006-05-12 | 100.12 | 402.00 | 150.85 |
| 2006-05-11 | 103.05 | 402.00 | 147.22 |
| 2006-05-10 | 101.29 | 406.78 | 151.76 |
| 2006-05-09 | 101.88 | 406.78 | 151.03 |
| 2006-05-08 | 103.64 | 416.34 | 153.55 |
| 2006-05-04 | 100.71 | 406.78 | 152.50 |
| 2006-05-03 | 100.71 | 411.56 | 154.88 |
| 2006-05-02 | 98.95 | 397.21 | 149.93 |
| 2006-04-28 | 97.18 | 387.65 | 147.31 |
| 2006-04-27 | 96.60 | 368.53 | 138.32 |
| 2006-04-26 | 96.60 | 368.53 | 138.32 |
| 2006-04-25 | 95.44 | 378.09 | 144.63 |
| 2006-04-24 | 96.02 | 397.21 | 153.66 |
| 2006-04-21 | 98.92 | 411.56 | 157.17 |
| 2006-04-20 | 98.34 | 406.78 | 155.51 |
| 2006-04-19 | 97.76 | 415.38 | 160.61 |
| 2006-04-18 | 95.44 | 439.24 | 175.91 |
| 2006-04-13 | 93.70 | 434.47 | 175.93 |
| 2006-04-12 | 91.96 | 429.70 | 175.94 |
| 2006-04-11 | 93.70 | 453.56 | 185.78 |
| 2006-04-10 | 93.70 | 453.56 | 185.78 |
| 2006-04-07 | 92.54 | 463.10 | 192.46 |
| 2006-04-06 | 92.54 | 482.19 | 202.38 |
| 2006-04-04 | 89.06 | 477.42 | 205.42 |
| 2006-04-03 | 88.48 | 491.73 | 213.95 |
| 2006-03-31 | 85.58 | 463.10 | 203.43 |
| 2006-03-30 | 86.74 | 448.79 | 193.88 |
| 2006-03-29 | 85.00 | 453.56 | 199.22 |
| 2006-03-28 | 86.16 | 458.33 | 199.92 |
| 2006-03-27 | 86.74 | 463.10 | 201.55 |
| 2006-03-24 | 84.42 | 472.65 | 210.51 |
| 2006-03-23 | 85.00 | 463.10 | 204.38 |
| 2006-03-22 | 83.84 | 453.56 | 201.11 |
| 2006-03-21 | 86.16 | 453.56 | 197.36 |
| 2006-03-20 | 86.16 | 458.33 | 199.92 |
| 2006-03-17 | 84.42 | 453.56 | 200.16 |
| 2006-03-16 | 83.84 | 439.24 | 193.32 |
| 2006-03-15 | 83.84 | 415.38 | 180.34 |
| 2006-03-14 | 80.94 | 405.84 | 179.56 |
| 2006-03-13 | 81.52 | 396.29 | 173.41 |
| 2006-03-10 | 80.94 | 377.21 | 163.74 |
| 2006-03-09 | 80.94 | 367.66 | 158.46 |
| 2006-03-08 | 80.36 | 358.12 | 154.00 |
| 2006-03-07 | 81.52 | 358.12 | 152.38 |
| 2006-03-06 | 85.00 | 362.89 | 150.21 |
| 2006-03-03 | 85.58 | 367.66 | 152.00 |
| 2006-03-02 | 85.00 | 358.12 | 147.63 |
| 2006-03-01 | 84.42 | 358.12 | 148.41 |
| 2006-02-28 | 85.58 | 372.43 | 154.57 |
| 2006-02-27 | 86.16 | 367.66 | 151.22 |
| 2006-02-24 | 85.00 | 372.43 | 155.37 |
| 2006-02-23 | 84.42 | 367.66 | 153.59 |
| 2006-02-22 | 83.26 | 358.12 | 149.98 |
| 2006-02-21 | 82.10 | 358.12 | 151.58 |
| 2006-02-20 | 82.10 | 358.12 | 151.58 |
| 2006-02-17 | 80.36 | 348.57 | 148.71 |
| 2006-02-16 | 80.36 | 372.43 | 161.94 |
| 2006-02-15 | 79.78 | 377.21 | 165.44 |
| 2006-02-14 | 80.94 | 396.29 | 174.29 |
| 2006-02-13 | 79.20 | 367.66 | 160.97 |
| 2006-02-10 | 80.94 | 367.66 | 158.46 |
| 2006-02-09 | 79.78 | 386.75 | 170.75 |
| 2006-02-08 | 80.36 | 401.07 | 177.81 |
| 2006-02-07 | 81.52 | 415.38 | 183.93 |
| 2006-02-06 | 82.10 | 429.70 | 190.88 |
| 2006-02-03 | 80.36 | 424.93 | 191.04 |
| 2006-02-02 | 83.26 | 444.01 | 196.85 |
| 2006-02-01 | 83.84 | 439.24 | 193.32 |
| 2006-01-27 | 84.42 | 424.93 | 184.64 |
| 2006-01-26 | 80.94 | 415.38 | 184.84 |
| 2006-01-25 | 81.52 | 401.07 | 176.04 |
| 2006-01-24 | 81.52 | 405.84 | 178.67 |
| 2006-01-23 | 80.36 | 391.52 | 172.52 |
| 2006-01-20 | 82.68 | 405.84 | 176.90 |
| 2006-01-19 | 83.84 | 381.98 | 162.17 |
| 2006-01-18 | 80.36 | 358.12 | 154.00 |
| 2006-01-17 | 81.52 | 362.89 | 155.01 |
| 2006-01-16 | 84.42 | 358.12 | 148.41 |
| 2006-01-13 | 84.42 | 334.26 | 135.47 |
| 2006-01-12 | 83.26 | 334.26 | 136.96 |
| 2006-01-11 | 82.68 | 274.13 | 104.80 |
| 2006-01-10 | 82.10 | 237.86 | 85.54 |
| 2006-01-09 | 81.52 | 237.86 | 86.13 |
| 2006-01-06 | 78.62 | 220.68 | 79.53 |
| 2006-01-05 | 78.62 | 197.78 | 66.71 |
| 2006-01-04 | 78.04 | 172.96 | 53.31 |
| 2006-01-03 | 73.98 | 172.96 | 56.89 |
| 2005-12-30 | 73.98 | 163.42 | 51.41 |
| 2005-12-29 | 75.72 | 153.87 | 44.48 |
| 2005-12-28 | 76.88 | 155.78 | 44.61 |
| 2005-12-23 | 78.04 | 155.78 | 43.67 |
| 2005-12-22 | 78.04 | 159.60 | 45.81 |
| 2005-12-21 | 78.62 | 146.24 | 37.86 |
| 2005-12-20 | 77.46 | 140.51 | 35.53 |
| 2005-12-19 | 77.46 | 140.51 | 35.53 |
| 2005-12-16 | 76.30 | 142.42 | 37.50 |
| 2005-12-15 | 76.88 | 134.79 | 32.74 |
| 2005-12-14 | 75.14 | 134.79 | 34.06 |
| 2005-12-13 | 74.56 | 136.69 | 35.59 |
| 2005-12-12 | 75.14 | 136.69 | 35.15 |
| 2005-12-09 | 74.56 | 132.88 | 33.41 |
| 2005-12-08 | 73.98 | 138.60 | 37.14 |
| 2005-12-07 | 77.46 | 134.79 | 32.30 |
| 2005-12-06 | 75.14 | 136.69 | 35.15 |
| 2005-12-05 | 76.88 | 140.51 | 35.97 |
| 2005-12-02 | 78.04 | 134.79 | 31.87 |
| 2005-12-01 | 75.72 | 127.15 | 29.27 |
| 2005-11-30 | 75.14 | 125.24 | 28.61 |
| 2005-11-29 | 75.72 | 134.79 | 33.61 |
| 2005-11-28 | 76.30 | 134.79 | 33.17 |
| 2005-11-25 | 76.30 | 136.69 | 34.26 |
| 2005-11-24 | 76.30 | 136.69 | 34.26 |
| 2005-11-23 | 75.14 | 179.64 | 59.67 |
| 2005-11-22 | 73.40 | 179.64 | 61.27 |
| 2005-11-21 | 72.82 | 179.64 | 61.81 |
| 2005-11-18 | 72.82 | 179.64 | 61.81 |
| 2005-11-17 | 72.24 | 179.64 | 62.36 |
| 2005-11-16 | 69.92 | 179.64 | 64.57 |
| 2005-11-15 | 69.92 | 179.64 | 64.57 |
| 2005-11-14 | 69.92 | 179.64 | 64.57 |
| 2005-11-11 | 71.08 | 179.64 | 63.46 |
| 2005-11-10 | 69.92 | 179.64 | 64.57 |
| 2005-11-09 | 70.50 | 179.64 | 64.01 |
| 2005-11-08 | 67.60 | 179.64 | 66.85 |
| 2005-11-07 | 67.02 | 179.64 | 67.43 |
| 2005-11-04 | 68.76 | 179.64 | 65.70 |
| 2005-11-03 | 68.76 | 179.64 | 65.70 |
| 2005-11-02 | 69.34 | 179.64 | 65.14 |
| 2005-11-01 | 69.92 | 179.64 | 64.57 |
| 2005-10-31 | 67.60 | 179.64 | 66.85 |
| 2005-10-28 | 65.63 | 179.64 | 68.84 |
| 2005-10-27 | 67.33 | 179.64 | 67.12 |
| 2005-10-26 | 67.90 | 179.64 | 66.55 |
| 2005-10-25 | 67.33 | 179.64 | 67.12 |
| 2005-10-24 | 67.90 | 179.64 | 66.55 |
| 2005-10-21 | 69.03 | 179.64 | 65.44 |
| 2005-10-20 | 67.90 | 179.64 | 66.55 |
| 2005-10-19 | 67.33 | 179.64 | 67.12 |
| 2005-10-18 | 70.17 | 179.64 | 64.33 |
| 2005-10-17 | 69.03 | 179.64 | 65.44 |
| 2005-10-14 | 68.47 | 179.64 | 65.99 |
| 2005-10-13 | 70.17 | 179.64 | 64.33 |
| 2005-10-12 | 69.60 | 179.64 | 64.88 |
| 2005-10-10 | 73.00 | 179.64 | 61.64 |
| 2005-10-07 | 71.87 | 179.64 | 62.71 |
| 2005-10-06 | 72.44 | 179.64 | 62.17 |
| 2005-10-05 | 76.41 | 179.64 | 58.52 |
| 2005-10-04 | 78.68 | 179.64 | 56.51 |
| 2005-10-03 | 78.68 | 179.64 | 56.51 |
| 2005-09-30 | 78.68 | 179.64 | 56.51 |
| 2005-09-29 | 79.24 | 179.64 | 56.01 |
| 2005-09-28 | 76.97 | 179.64 | 58.01 |
| 2005-09-27 | 76.41 | 179.64 | 58.52 |
| 2005-09-26 | 76.97 | 179.64 | 58.01 |
| 2005-09-23 | 75.84 | 179.64 | 59.03 |
| 2005-09-22 | 75.27 | 179.64 | 59.55 |
| 2005-09-21 | 75.84 | 179.64 | 59.03 |
| 2005-09-20 | 75.84 | 179.64 | 59.03 |
| 2005-09-16 | 74.14 | 179.64 | 60.59 |
| 2005-09-15 | 74.14 | 179.64 | 60.59 |
| 2005-09-14 | 74.71 | 179.64 | 60.07 |
| 2005-09-13 | 74.14 | 179.64 | 60.59 |
| 2005-09-12 | 75.84 | 179.64 | 59.03 |
| 2005-09-09 | 75.84 | 179.64 | 59.03 |
| 2005-09-08 | 75.84 | 179.64 | 59.03 |
| 2005-09-07 | 75.84 | 179.64 | 59.03 |
| 2005-09-06 | 75.84 | 179.64 | 59.03 |
| 2005-09-05 | 75.84 | 179.64 | 59.03 |
| 2005-09-02 | 76.41 | 179.64 | 58.52 |
| 2005-09-01 | 75.27 | 179.64 | 59.55 |
| 2005-08-31 | 72.44 | 179.64 | 62.17 |
| 2005-08-30 | 73.00 | 179.64 | 61.64 |
| 2005-08-29 | 71.87 | 179.64 | 62.71 |
| 2005-08-26 | 73.00 | 179.64 | 61.64 |
| 2005-08-25 | 71.87 | 179.64 | 62.71 |
| 2005-08-24 | 71.87 | 179.64 | 62.71 |
| 2005-08-23 | 72.44 | 179.64 | 62.17 |
| 2005-08-22 | 75.84 | 179.64 | 59.03 |
| 2005-08-19 | 73.00 | 179.64 | 61.64 |
| 2005-08-18 | 74.71 | 179.64 | 60.07 |
| 2005-08-17 | 78.68 | 179.64 | 56.51 |
| 2005-08-16 | 78.11 | 179.64 | 57.01 |
| 2005-08-15 | 77.54 | 179.64 | 57.51 |
| 2005-08-12 | 78.11 | 179.64 | 57.01 |
| 2005-08-11 | 77.54 | 37.93 | -22.31 |
| 2005-08-10 | 76.41 | 37.93 | -21.81 |
| 2005-08-09 | 73.00 | 37.93 | -20.27 |
| 2005-08-08 | 73.57 | 37.93 | -20.53 |
| 2005-08-05 | 73.00 | 37.93 | -20.27 |
| 2005-08-04 | 73.57 | 37.93 | -20.53 |
| 2005-08-03 | 73.57 | 37.93 | -20.53 |
| 2005-08-02 | 74.14 | 37.93 | -20.79 |
| 2005-08-01 | 71.87 | 37.93 | -19.75 |
| 2005-07-29 | 71.30 | 37.93 | -19.48 |
| 2005-07-28 | 70.17 | 37.93 | -18.94 |
| 2005-07-27 | 70.17 | 37.93 | -18.94 |
| 2005-07-26 | 69.60 | 37.93 | -18.67 |
| 2005-07-25 | 70.17 | 37.93 | -18.94 |
| 2005-07-22 | 70.17 | 37.93 | -18.94 |
| 2005-07-21 | 67.90 | 37.93 | -17.85 |
| 2005-07-20 | 67.90 | 37.93 | -17.85 |
| 2005-07-19 | 67.33 | 37.93 | -17.57 |
| 2005-07-18 | 67.33 | 36.04 | -18.70 |
| 2005-07-15 | 66.76 | 37.93 | -17.29 |
| 2005-07-14 | 66.76 | 41.71 | -15.02 |
| 2005-07-13 | 65.06 | 41.71 | -14.15 |
| 2005-07-12 | 62.79 | 41.71 | -12.95 |
| 2005-07-11 | 62.79 | 39.82 | -14.11 |
| 2005-07-08 | 60.52 | 37.93 | -14.07 |
| 2005-07-07 | 61.66 | 36.04 | -15.85 |
| 2005-07-06 | 63.36 | 36.04 | -16.72 |
| 2005-07-05 | 62.79 | 36.04 | -16.43 |
| 2005-07-04 | 63.93 | 36.04 | -17.01 |
| 2005-06-30 | 63.93 | 32.26 | -19.32 |
| 2005-06-29 | 64.50 | 43.60 | -12.70 |
| 2005-06-28 | 63.93 | 43.60 | -12.40 |
| 2005-06-27 | 62.79 | 41.71 | -12.95 |
| 2005-06-24 | 63.36 | 43.60 | -12.10 |
| 2005-06-23 | 63.36 | 41.71 | -13.25 |
| 2005-06-22 | 62.79 | 41.71 | -12.95 |
| 2005-06-21 | 61.66 | 43.60 | -11.17 |
| 2005-06-20 | 61.09 | 41.71 | -12.03 |
| 2005-06-17 | 60.52 | 41.71 | -11.72 |
| 2005-06-16 | 59.39 | 39.82 | -12.28 |
| 2005-06-15 | 60.52 | 39.82 | -12.90 |
| 2005-06-14 | 60.52 | 39.82 | -12.90 |
| 2005-06-13 | 60.52 | 36.04 | -15.25 |
| 2005-06-10 | 60.52 | 39.82 | -12.90 |
| 2005-06-09 | 59.96 | 43.60 | -10.23 |
| 2005-06-08 | 59.96 | 39.82 | -12.59 |
| 2005-06-07 | 59.39 | 41.71 | -11.09 |
| 2005-06-06 | 59.39 | 36.04 | -14.65 |
| 2005-06-03 | 59.39 | 34.15 | -15.83 |
| 2005-06-02 | 58.82 | 34.15 | -15.53 |
| 2005-06-01 | 59.96 | 41.71 | -11.41 |
| 2005-05-31 | 59.96 | 49.27 | -6.68 |
| 2005-05-30 | 59.39 | 43.60 | -9.91 |
| 2005-05-27 | 58.26 | 22.82 | -22.39 |
| 2005-05-26 | 55.99 | 19.04 | -23.69 |
| 2005-05-25 | 56.55 | 15.26 | -26.38 |
| 2005-05-24 | 58.26 | 19.04 | -24.78 |
| 2005-05-23 | 57.12 | 19.04 | -24.24 |
| 2005-05-20 | 58.26 | 19.04 | -24.78 |
| 2005-05-19 | 57.12 | 15.26 | -26.64 |
| 2005-05-18 | 57.12 | 13.37 | -27.85 |
| 2005-05-17 | 56.55 | 17.15 | -25.17 |
| 2005-05-13 | 59.39 | 15.26 | -27.69 |
| 2005-05-12 | 60.52 | 19.04 | -25.84 |
| 2005-05-11 | 59.96 | 19.04 | -25.58 |
| 2005-05-10 | 60.52 | 19.04 | -25.84 |
| 2005-05-09 | 61.09 | 19.04 | -26.11 |
| 2005-05-06 | 60.52 | 22.82 | -23.49 |
| 2005-05-05 | 61.09 | 20.93 | -24.93 |
| 2005-05-04 | 59.96 | 15.26 | -27.94 |
| 2005-05-03 | 58.82 | 19.04 | -25.05 |
| 2005-04-29 | 58.82 | 20.93 | -23.86 |
| 2005-04-28 | 58.82 | 20.93 | -23.86 |
| 2005-04-27 | 57.92 | 19.04 | -24.62 |
| 2005-04-26 | 57.92 | 22.82 | -22.23 |
| 2005-04-25 | 56.80 | 22.82 | -21.67 |
| 2005-04-22 | 56.80 | 22.82 | -21.67 |
| 2005-04-21 | 55.12 | 22.82 | -20.82 |
| 2005-04-20 | 53.44 | 19.04 | -22.42 |
| 2005-04-19 | 53.44 | 22.82 | -19.96 |
| 2005-04-18 | 52.32 | 22.82 | -19.37 |
| 2005-04-15 | 54.56 | 21.87 | -21.15 |
| 2005-04-14 | 56.24 | 20.00 | -23.20 |
| 2005-04-13 | 56.80 | 20.00 | -23.47 |
| 2005-04-12 | 55.12 | 20.00 | -22.64 |
| 2005-04-11 | 55.12 | 20.00 | -22.64 |
| 2005-04-08 | 55.12 | 25.62 | -19.01 |
| 2005-04-07 | 54.00 | 29.37 | -15.99 |
| 2005-04-06 | 54.00 | 29.37 | -15.99 |
| 2005-04-04 | 53.44 | 29.37 | -15.68 |
| 2005-04-01 | 52.88 | 29.37 | -15.37 |
| 2005-03-31 | 54.00 | 29.37 | -15.99 |
| 2005-03-30 | 52.88 | 27.50 | -16.60 |
| 2005-03-29 | 52.88 | 27.50 | -16.60 |
| 2005-03-24 | 54.56 | 27.50 | -17.51 |
| 2005-03-23 | 54.56 | 27.50 | -17.51 |
| 2005-03-22 | 56.80 | 29.37 | -17.49 |
| 2005-03-21 | 57.36 | 29.37 | -17.78 |
| 2005-03-18 | 56.24 | 33.12 | -14.79 |
| 2005-03-17 | 56.80 | 29.37 | -17.49 |
| 2005-03-16 | 56.24 | 35.00 | -13.59 |
| 2005-03-15 | 55.68 | 35.00 | -13.28 |
| 2005-03-14 | 57.36 | 38.75 | -11.83 |
| 2005-03-11 | 56.24 | 44.37 | -7.59 |
| 2005-03-10 | 56.24 | 40.62 | -9.99 |
| 2005-03-09 | 57.36 | 40.62 | -10.63 |
| 2005-03-08 | 56.24 | 29.37 | -17.19 |
| 2005-03-07 | 55.68 | 35.00 | -13.28 |
| 2005-03-04 | 55.12 | 33.12 | -14.18 |
| 2005-03-03 | 56.24 | 29.37 | -17.19 |
| 2005-03-02 | 56.24 | 31.25 | -15.99 |
| 2005-03-01 | 58.48 | 33.12 | -16.00 |
| 2005-02-28 | 59.60 | 27.50 | -20.11 |
| 2005-02-25 | 59.60 | 29.37 | -18.94 |
| 2005-02-24 | 57.92 | 23.75 | -21.64 |
| 2005-02-23 | 56.80 | 29.37 | -17.49 |
| 2005-02-22 | 58.48 | 31.25 | -17.18 |
| 2005-02-21 | 59.04 | 31.25 | -17.47 |
| 2005-02-18 | 59.04 | 29.37 | -18.65 |
| 2005-02-17 | 57.36 | 29.37 | -17.78 |
| 2005-02-16 | 57.92 | 29.37 | -18.08 |
| 2005-02-15 | 57.92 | 31.25 | -16.89 |
| 2005-02-14 | 57.92 | 31.25 | -16.89 |
| 2005-02-08 | 56.24 | 33.12 | -14.79 |
| 2005-02-07 | 55.68 | 33.12 | -14.49 |
| 2005-02-04 | 52.88 | 33.12 | -12.92 |
| 2005-02-03 | 52.88 | 33.12 | -12.92 |
| 2005-02-02 | 52.88 | 33.12 | -12.92 |
| 2005-02-01 | 52.88 | 27.50 | -16.60 |
| 2005-01-31 | 55.12 | 36.87 | -11.76 |
| 2005-01-28 | 53.44 | 29.37 | -15.68 |
| 2005-01-27 | 52.88 | 29.37 | -15.37 |
| 2005-01-26 | 53.44 | 31.25 | -14.46 |
| 2005-01-25 | 52.88 | 31.25 | -14.15 |
| 2005-01-24 | 50.08 | 31.25 | -12.55 |
| 2005-01-21 | 51.76 | 33.12 | -12.28 |
| 2005-01-20 | 52.88 | 38.75 | -9.24 |
| 2005-01-19 | 53.44 | 36.87 | -10.80 |
| 2005-01-18 | 53.44 | 46.25 | -4.69 |
| 2005-01-17 | 53.44 | 46.25 | -4.69 |
| 2005-01-14 | 52.32 | 44.37 | -5.22 |
| 2005-01-13 | 53.44 | 40.62 | -8.35 |
| 2005-01-12 | 52.32 | 20.00 | -21.22 |
| 2005-01-11 | 51.76 | 25.62 | -17.22 |
| 2005-01-10 | 52.32 | 29.37 | -15.06 |
| 2005-01-07 | 52.32 | 29.37 | -15.06 |
| 2005-01-06 | 54.56 | 31.25 | -15.08 |
| 2005-01-05 | 55.12 | 31.25 | -15.39 |
| 2005-01-04 | 57.92 | 31.25 | -16.89 |
| 2005-01-03 | 59.60 | 36.87 | -14.24 |
| 2004-12-31 | 59.60 | 36.87 | -14.24 |
| 2004-12-30 | 59.04 | 33.12 | -16.29 |
| 2004-12-29 | 60.16 | 38.75 | -13.37 |
| 2004-12-28 | 59.04 | 42.50 | -10.40 |
| 2004-12-24 | 59.60 | 44.37 | -9.54 |
| 2004-12-23 | 60.72 | 46.25 | -9.00 |
| 2004-12-22 | 59.04 | 50.00 | -5.68 |
| 2004-12-21 | 59.04 | 46.25 | -8.04 |
| 2004-12-20 | 60.16 | 48.12 | -7.51 |
| 2004-12-17 | 57.92 | 51.87 | -3.83 |
| 2004-12-16 | 57.36 | 53.75 | -2.29 |
| 2004-12-15 | 59.04 | 55.62 | -2.15 |
| 2004-12-14 | 58.48 | 51.87 | -4.17 |
| 2004-12-13 | 56.24 | 51.87 | -2.79 |
| 2004-12-10 | 56.24 | 55.62 | -0.39 |
| 2004-12-09 | 57.36 | 57.50 | 0.09 |
| 2004-12-08 | 57.92 | 50.00 | -5.02 |
| 2004-12-07 | 60.16 | 57.50 | -1.66 |
| 2004-12-06 | 59.60 | 57.50 | -1.32 |
| 2004-12-03 | 59.04 | 55.62 | -2.15 |
| 2004-12-02 | 60.72 | 57.50 | -2.00 |
| 2004-12-01 | 58.48 | 63.12 | 2.93 |
| 2004-11-30 | 59.04 | 70.62 | 7.28 |
| 2004-11-29 | 57.92 | 76.24 | 11.61 |
| 2004-11-26 | 56.24 | 74.37 | 11.61 |
| 2004-11-25 | 56.24 | 68.74 | 8.01 |
| 2004-11-24 | 57.36 | 66.87 | 6.05 |
| 2004-11-23 | 57.36 | 64.99 | 4.86 |
| 2004-11-22 | 54.56 | 66.87 | 7.97 |
| 2004-11-19 | 55.12 | 70.62 | 10.00 |
| 2004-11-18 | 54.56 | 66.87 | 7.97 |
| 2004-11-17 | 55.12 | 78.12 | 14.83 |
| 2004-11-16 | 54.00 | 78.12 | 15.67 |
| 2004-11-15 | 55.68 | 74.37 | 12.01 |
| 2004-11-12 | 54.56 | 53.75 | -0.52 |
| 2004-11-11 | 52.88 | 42.50 | -6.79 |
| 2004-11-10 | 52.88 | 21.87 | -20.28 |
| 2004-11-09 | 51.76 | 18.12 | -22.16 |
| 2004-11-08 | 51.76 | 16.25 | -23.40 |
| 2004-11-05 | 51.20 | 18.12 | -21.88 |
| 2004-11-04 | 50.08 | 18.12 | -21.29 |
| 2004-11-03 | 50.08 | 18.12 | -21.29 |
| 2004-11-02 | 50.08 | 18.12 | -21.29 |
| 2004-11-01 | 47.28 | 14.37 | -22.34 |
| 2004-10-29 | 47.28 | 18.12 | -19.80 |
| 2004-10-28 | 47.84 | 18.12 | -20.10 |
| 2004-10-27 | 44.54 | 20.00 | -16.98 |
| 2004-10-26 | 43.99 | 20.00 | -16.66 |
| 2004-10-25 | 43.44 | 21.87 | -15.04 |
| 2004-10-21 | 46.19 | 23.75 | -15.35 |
| 2004-10-20 | 45.64 | 19.43 | -17.99 |
| 2004-10-19 | 47.84 | 19.43 | -19.21 |
| 2004-10-18 | 45.64 | 17.60 | -19.25 |
| 2004-10-15 | 46.74 | 15.76 | -21.11 |
| 2004-10-14 | 46.19 | 15.76 | -20.81 |
| 2004-10-13 | 47.29 | 17.60 | -20.16 |
| 2004-10-12 | 48.39 | 17.60 | -20.75 |
| 2004-10-11 | 48.39 | 19.43 | -19.51 |
| 2004-10-08 | 47.84 | 10.25 | -25.43 |
| 2004-10-07 | 50.03 | 17.60 | -21.62 |
| 2004-10-06 | 49.48 | 13.92 | -23.79 |
| 2004-10-05 | 49.48 | 13.92 | -23.79 |
| 2004-10-04 | 49.48 | 19.43 | -20.10 |
| 2004-09-30 | 47.29 | 24.95 | -15.17 |
| 2004-09-28 | 45.09 | 19.43 | -17.68 |
| 2004-09-27 | 45.09 | 17.60 | -18.95 |
| 2004-09-24 | 46.74 | 10.25 | -24.87 |
| 2004-09-23 | 48.93 | 10.25 | -25.98 |
| 2004-09-22 | 48.93 | 13.92 | -23.51 |
| 2004-09-21 | 48.93 | 13.92 | -23.51 |
| 2004-09-20 | 47.84 | 13.92 | -22.94 |
| 2004-09-17 | 48.39 | 15.76 | -21.99 |
| 2004-09-16 | 47.84 | 13.92 | -22.94 |
| 2004-09-15 | 46.19 | 12.08 | -23.33 |
| 2004-09-14 | 47.29 | 12.08 | -23.90 |
| 2004-09-13 | 46.74 | 10.25 | -24.87 |
| 2004-09-10 | 45.09 | 13.92 | -21.48 |
| 2004-09-09 | 44.54 | 19.43 | -17.37 |
| 2004-09-08 | 46.19 | 13.92 | -22.07 |
| 2004-09-07 | 46.74 | 17.60 | -19.86 |
| 2004-09-06 | 46.74 | 13.92 | -22.36 |
| 2004-09-03 | 45.09 | 19.43 | -17.68 |
| 2004-09-02 | 45.64 | 17.60 | -19.25 |
| 2004-09-01 | 45.09 | 15.76 | -20.21 |
| 2004-08-31 | 44.54 | 17.60 | -18.64 |
| 2004-08-30 | 44.54 | 21.27 | -16.10 |
| 2004-08-27 | 42.89 | 21.27 | -15.13 |
| 2004-08-26 | 42.89 | 21.27 | -15.13 |
| 2004-08-25 | 42.89 | 21.27 | -15.13 |
| 2004-08-24 | 41.79 | 19.43 | -15.77 |
| 2004-08-23 | 38.49 | 17.60 | -15.09 |
| 2004-08-20 | 37.94 | 23.11 | -10.75 |
| 2004-08-19 | 39.04 | 23.11 | -11.46 |
| 2004-08-18 | 36.29 | 17.60 | -13.72 |
| 2004-08-17 | 36.84 | 17.60 | -14.07 |
| 2004-08-16 | 36.29 | 17.60 | -13.72 |
| 2004-08-13 | 37.39 | 17.60 | -14.41 |
| 2004-08-12 | 38.49 | 17.60 | -15.09 |
| 2004-08-11 | 37.39 | 17.60 | -14.41 |
| 2004-08-10 | 37.94 | 17.60 | -14.75 |
| 2004-08-09 | 39.04 | 13.92 | -18.07 |
| 2004-08-06 | 39.04 | 13.92 | -18.07 |
| 2004-08-05 | 40.14 | 17.60 | -16.09 |
| 2004-08-04 | 36.84 | 23.11 | -10.04 |
| 2004-08-03 | 36.84 | 23.11 | -10.04 |
| 2004-08-02 | 35.74 | 24.95 | -7.96 |
| 2004-07-30 | 36.84 | 24.95 | -8.69 |
| 2004-07-29 | 35.74 | 23.11 | -9.31 |
| 2004-07-28 | 37.39 | 24.95 | -9.06 |
| 2004-07-27 | 36.84 | 30.46 | -4.67 |
| 2004-07-26 | 37.39 | 35.97 | -1.04 |
| 2004-07-23 | 38.49 | 41.48 | 2.16 |
| 2004-07-22 | 37.39 | 21.27 | -11.73 |
| 2004-07-21 | 37.94 | 13.92 | -17.41 |
| 2004-07-20 | 35.20 | 6.57 | -21.17 |
| 2004-07-19 | 35.20 | 6.57 | -21.17 |
| 2004-07-16 | 35.20 | 8.41 | -19.81 |
| 2004-07-15 | 33.55 | 6.57 | -20.20 |
| 2004-07-14 | 33.55 | 6.57 | -20.20 |
| 2004-07-13 | 35.20 | 6.57 | -21.17 |
| 2004-07-12 | 36.29 | 8.41 | -20.46 |
| 2004-07-09 | 36.29 | 6.57 | -21.81 |
| 2004-07-08 | 35.20 | -0.78 | -26.61 |
| 2004-07-07 | 37.39 | 8.41 | -21.10 |
| 2004-07-06 | 37.39 | 8.41 | -21.10 |
| 2004-07-05 | 36.29 | 8.41 | -20.46 |
| 2004-07-02 | 36.29 | 10.25 | -19.11 |
| 2004-06-30 | 36.84 | 1.06 | -26.15 |
| 2004-06-29 | 35.20 | -2.62 | -27.97 |
| 2004-06-28 | 36.29 | -0.78 | -27.20 |
| 2004-06-25 | 35.74 | 1.06 | -25.55 |
| 2004-06-24 | 35.74 | 1.06 | -25.55 |
| 2004-06-23 | 32.45 | 8.41 | -18.15 |
| 2004-06-21 | 32.45 | 10.25 | -16.76 |
| 2004-06-18 | 31.90 | 10.25 | -16.42 |
| 2004-06-17 | 35.20 | 10.25 | -18.45 |
| 2004-06-16 | 35.74 | 17.60 | -13.37 |
| 2004-06-15 | 34.65 | 13.92 | -15.39 |
| 2004-06-14 | 34.65 | 13.92 | -15.39 |
| 2004-06-11 | 38.49 | 8.41 | -21.72 |
| 2004-06-10 | 39.04 | 13.92 | -18.07 |
| 2004-06-09 | 37.39 | 15.76 | -15.75 |
| 2004-06-08 | 37.39 | 24.95 | -9.06 |
| 2004-06-07 | 37.94 | 21.27 | -12.09 |
| 2004-06-04 | 33.55 | 17.60 | -11.94 |
| 2004-06-03 | 32.45 | 21.27 | -8.44 |
| 2004-06-02 | 36.29 | 21.27 | -11.02 |
| 2004-06-01 | 35.20 | 21.27 | -10.30 |
| 2004-05-31 | 35.74 | 21.27 | -10.66 |
| 2004-05-28 | 35.20 | 23.11 | -8.94 |
| 2004-05-27 | 33.55 | 19.43 | -10.57 |
| 2004-05-25 | 30.25 | 2.90 | -21.00 |
| 2004-05-24 | 29.70 | 6.57 | -17.83 |
| 2004-05-21 | 29.15 | 6.57 | -17.48 |
| 2004-05-20 | 26.40 | -4.45 | -24.41 |
| 2004-05-19 | 27.50 | 2.90 | -19.30 |
| 2004-05-18 | 23.10 | 1.06 | -17.91 |
| 2004-05-17 | 21.46 | 1.06 | -16.79 |
| 2004-05-14 | 25.30 | 17.60 | -6.15 |
| 2004-05-13 | 26.95 | 21.27 | -4.47 |
| 2004-05-12 | 27.50 | 24.95 | -2.00 |
| 2004-05-11 | 28.05 | 17.60 | -8.16 |
| 2004-05-10 | 27.50 | 20.35 | -5.61 |
| 2004-05-07 | 31.90 | 25.82 | -4.61 |
| 2004-05-06 | 32.45 | 27.65 | -3.62 |
| 2004-05-05 | 31.90 | 27.65 | -3.22 |
| 2004-05-04 | 34.10 | 27.65 | -4.81 |
| 2004-05-03 | 31.35 | 27.65 | -2.82 |
| 2004-04-30 | 32.45 | 34.94 | 1.88 |
| 2004-04-29 | 32.45 | 27.65 | -3.62 |
| 2004-04-28 | 34.43 | 40.41 | 4.45 |
| 2004-04-27 | 34.97 | 36.76 | 1.33 |
| 2004-04-26 | 34.43 | 45.88 | 8.52 |
| 2004-04-23 | 37.14 | 65.94 | 21.00 |
| 2004-04-22 | 34.43 | 65.94 | 23.44 |
| 2004-04-21 | 34.97 | 65.94 | 22.95 |
| 2004-04-20 | 36.59 | 65.94 | 21.48 |
| 2004-04-19 | 37.14 | 65.94 | 21.00 |
| 2004-04-16 | 37.14 | 65.94 | 21.00 |
| 2004-04-15 | 37.68 | 65.94 | 20.53 |
| 2004-04-14 | 39.85 | 65.94 | 18.66 |
| 2004-04-13 | 44.18 | 65.94 | 15.09 |
| 2004-04-08 | 42.56 | 65.94 | 16.40 |
| 2004-04-07 | 42.56 | 65.94 | 16.40 |
| 2004-04-06 | 42.56 | 65.94 | 16.40 |
| 2004-04-02 | 40.39 | 65.94 | 18.20 |
| 2004-04-01 | 39.30 | 65.94 | 19.12 |
| 2004-03-31 | 39.85 | 65.94 | 18.66 |
| 2004-03-30 | 39.85 | 65.94 | 18.66 |
| 2004-03-29 | 37.68 | 65.94 | 20.53 |
| 2004-03-26 | 37.68 | 65.94 | 20.53 |
| 2004-03-25 | 38.22 | 65.94 | 20.06 |
| 2004-03-24 | 39.85 | 65.94 | 18.66 |
| 2004-03-23 | 38.76 | 65.94 | 19.59 |
| 2004-03-22 | 37.68 | 65.94 | 20.53 |
| 2004-03-19 | 39.85 | 65.94 | 18.66 |
| 2004-03-18 | 40.93 | 65.94 | 17.75 |
| 2004-03-17 | 42.56 | 67.76 | 17.68 |
| 2004-03-16 | 41.47 | 65.94 | 17.30 |
| 2004-03-15 | 40.93 | 73.23 | 22.92 |
| 2004-03-12 | 41.47 | 64.12 | 16.01 |
| 2004-03-11 | 42.56 | 73.23 | 21.52 |
| 2004-03-10 | 44.18 | 76.88 | 22.68 |
| 2004-03-09 | 46.35 | 84.18 | 25.85 |
| 2004-03-08 | 47.98 | 86.00 | 25.69 |
| 2004-03-05 | 46.35 | 87.82 | 28.34 |
| 2004-03-04 | 46.89 | 86.00 | 26.62 |
| 2004-03-03 | 46.89 | 86.00 | 26.62 |
| 2004-03-02 | 50.15 | 87.82 | 25.09 |
| 2004-03-01 | 51.77 | 86.00 | 22.55 |
| 2004-02-27 | 52.31 | 89.65 | 24.51 |
| 2004-02-26 | 49.06 | 91.47 | 28.45 |
| 2004-02-25 | 48.52 | 91.47 | 28.92 |
| 2004-02-24 | 50.69 | 93.29 | 28.27 |
| 2004-02-23 | 50.15 | 96.94 | 31.17 |
| 2004-02-20 | 51.77 | 96.94 | 29.76 |
| 2004-02-19 | 51.23 | 102.41 | 33.84 |
| 2004-02-18 | 52.31 | 102.41 | 32.89 |
| 2004-02-17 | 51.23 | 102.41 | 33.84 |
| 2004-02-16 | 51.23 | 100.59 | 32.64 |
| 2004-02-13 | 49.60 | 104.23 | 36.52 |
| 2004-02-12 | 49.06 | 104.23 | 37.01 |
| 2004-02-11 | 47.43 | 106.06 | 39.76 |
| 2004-02-10 | 47.43 | 104.23 | 38.53 |
| 2004-02-09 | 47.98 | 104.23 | 38.02 |
| 2004-02-06 | 45.27 | 102.41 | 39.34 |
| 2004-02-05 | 42.56 | 102.41 | 41.99 |
| 2004-02-04 | 42.56 | 100.59 | 40.71 |
| 2004-02-03 | 43.10 | 93.29 | 35.08 |
| 2004-02-02 | 42.01 | 91.47 | 34.82 |
| 2004-01-30 | 45.27 | 100.59 | 38.08 |
| 2004-01-29 | 45.27 | 100.59 | 38.08 |
| 2004-01-28 | 46.35 | 89.65 | 29.58 |
| 2004-01-27 | 50.15 | 93.29 | 28.74 |
| 2004-01-26 | 49.60 | 100.59 | 34.08 |
| 2004-01-21 | 50.15 | 102.41 | 34.81 |
| 2004-01-20 | 47.43 | 96.94 | 33.58 |
| 2004-01-19 | 45.27 | 86.00 | 28.04 |
| 2004-01-16 | 43.64 | 98.76 | 38.38 |
| 2004-01-15 | 44.72 | 107.88 | 43.64 |
| 2004-01-14 | 45.27 | 91.47 | 31.81 |
| 2004-01-13 | 46.35 | 73.23 | 18.37 |
| 2004-01-12 | 45.81 | 78.71 | 22.56 |
| 2004-01-09 | 45.81 | 78.71 | 22.56 |
| 2004-01-08 | 43.64 | 64.12 | 14.26 |
| 2004-01-07 | 43.10 | 65.94 | 15.96 |
| 2004-01-06 | 42.01 | 65.94 | 16.85 |
| 2004-01-05 | 42.01 | 67.76 | 18.13 |
| 2004-01-02 | 39.30 | 69.59 | 21.74 |
| 2003-12-31 | 38.22 | 67.76 | 21.37 |
| 2003-12-30 | 36.59 | 65.94 | 21.48 |
| 2003-12-29 | 35.51 | 69.59 | 25.15 |
| 2003-12-24 | 36.05 | 69.59 | 24.65 |
| 2003-12-23 | 36.05 | 71.41 | 25.99 |
| 2003-12-22 | 36.05 | 71.41 | 25.99 |
| 2003-12-19 | 34.97 | 71.41 | 27.00 |
| 2003-12-18 | 33.34 | 69.59 | 27.18 |
| 2003-12-17 | 32.80 | 65.94 | 24.96 |
| 2003-12-16 | 34.43 | 69.59 | 26.16 |
| 2003-12-15 | 36.05 | 69.59 | 24.65 |
| 2003-12-12 | 38.22 | 73.23 | 25.33 |
| 2003-12-11 | 37.14 | 73.23 | 26.32 |
| 2003-12-10 | 35.51 | 73.23 | 27.84 |
| 2003-12-09 | 35.51 | 75.06 | 29.18 |
| 2003-12-08 | 32.80 | 75.06 | 31.82 |
| 2003-12-05 | 34.43 | 69.59 | 26.16 |
| 2003-12-04 | 34.43 | 64.12 | 22.09 |
| 2003-12-03 | 34.97 | 60.47 | 18.89 |
| 2003-12-02 | 35.51 | 71.41 | 26.49 |
| 2003-12-01 | 36.05 | 76.88 | 30.01 |
| 2003-11-28 | 34.43 | 76.88 | 31.58 |
| 2003-11-27 | 32.80 | 76.88 | 33.19 |
| 2003-11-26 | 31.72 | 76.88 | 34.29 |
| 2003-11-25 | 31.17 | 76.88 | 34.85 |
| 2003-11-24 | 29.01 | 71.41 | 32.87 |
| 2003-11-21 | 28.46 | 69.59 | 32.01 |
| 2003-11-20 | 29.01 | 69.59 | 31.46 |
| 2003-11-19 | 30.09 | 73.23 | 33.17 |
| 2003-11-18 | 31.17 | 76.88 | 34.85 |
| 2003-11-17 | 30.63 | 65.94 | 27.03 |
| 2003-11-14 | 32.80 | 67.76 | 26.33 |
| 2003-11-13 | 32.80 | 71.41 | 29.07 |
| 2003-11-12 | 30.63 | 67.76 | 28.43 |
| 2003-11-11 | 30.63 | 69.59 | 29.82 |
| 2003-11-10 | 32.80 | 67.78 | 26.34 |
| 2003-11-07 | 33.34 | 69.59 | 27.18 |
| 2003-11-06 | 32.26 | 71.39 | 29.59 |
| 2003-11-05 | 34.97 | 69.59 | 25.65 |
| 2003-11-04 | 35.51 | 69.59 | 25.15 |
| 2003-11-03 | 34.97 | 75.00 | 29.66 |
| 2003-10-31 | 32.26 | 67.78 | 26.86 |
| 2003-10-30 | 32.26 | 69.59 | 28.23 |
| 2003-10-29 | 32.58 | 71.39 | 29.27 |
| 2003-10-28 | 31.52 | 69.59 | 28.95 |
| 2003-10-27 | 27.26 | 71.39 | 34.68 |
| 2003-10-24 | 27.79 | 71.39 | 34.12 |
| 2003-10-23 | 27.79 | 75.00 | 36.94 |
| 2003-10-22 | 32.58 | 73.20 | 30.63 |
| 2003-10-21 | 32.58 | 78.61 | 34.71 |
| 2003-10-20 | 32.05 | 76.80 | 33.89 |
| 2003-10-17 | 30.99 | 84.02 | 40.49 |
| 2003-10-16 | 29.92 | 84.02 | 41.64 |
| 2003-10-15 | 30.45 | 84.02 | 41.06 |
| 2003-10-14 | 29.39 | 76.80 | 36.65 |
| 2003-10-13 | 30.45 | 78.61 | 36.91 |
| 2003-10-10 | 29.39 | 76.80 | 36.65 |
| 2003-10-09 | 27.79 | 64.18 | 28.47 |
| 2003-10-08 | 27.26 | 53.35 | 20.50 |
| 2003-10-07 | 27.79 | 56.96 | 22.82 |
| 2003-10-06 | 27.79 | 58.76 | 24.24 |
| 2003-10-03 | 27.26 | 62.37 | 27.59 |
| 2003-10-02 | 25.66 | 64.18 | 30.65 |
| 2003-09-30 | 21.93 | 65.98 | 36.12 |
| 2003-09-29 | 21.40 | 67.78 | 38.21 |
| 2003-09-26 | 22.47 | 64.18 | 34.06 |
| 2003-09-25 | 23.53 | 65.98 | 34.36 |
| 2003-09-24 | 22.47 | 60.57 | 31.11 |
| 2003-09-23 | 18.74 | 67.78 | 41.30 |
| 2003-09-22 | 18.21 | 64.18 | 38.89 |
| 2003-09-19 | 19.27 | 58.76 | 33.11 |
| 2003-09-18 | 20.34 | 58.76 | 31.93 |
| 2003-09-17 | 20.87 | 53.35 | 26.87 |
| 2003-09-16 | 19.80 | 51.55 | 26.50 |
| 2003-09-15 | 19.80 | 35.31 | 12.94 |
| 2003-09-11 | 18.21 | 11.86 | -5.37 |
| 2003-09-10 | 17.67 | -7.99 | -21.81 |
| 2003-09-09 | 19.80 | -7.99 | -23.20 |
| 2003-09-08 | 20.87 | -7.99 | -23.88 |
| 2003-09-05 | 20.87 | -7.99 | -23.88 |
| 2003-09-04 | 20.87 | -7.99 | -23.88 |
| 2003-09-03 | 20.87 | -7.99 | -23.88 |
| 2003-09-02 | 18.74 | -7.99 | -22.51 |
| 2003-09-01 | 18.74 | -7.99 | -22.51 |
| 2003-08-29 | 18.21 | -9.79 | -23.69 |
| 2003-08-28 | 16.61 | -6.19 | -19.55 |
| 2003-08-27 | 15.54 | -4.38 | -17.25 |
| 2003-08-26 | 16.61 | -4.38 | -18.00 |
| 2003-08-25 | 16.61 | -2.58 | -16.45 |
| 2003-08-22 | 16.61 | -2.58 | -16.45 |
| 2003-08-21 | 15.54 | -0.77 | -14.12 |
| 2003-08-20 | 13.41 | -14.30 | -24.44 |
| 2003-08-19 | 13.41 | -15.21 | -25.24 |
| 2003-08-18 | 12.88 | -15.21 | -24.88 |
| 2003-08-15 | 12.35 | -15.21 | -24.53 |
| 2003-08-14 | 11.28 | -13.40 | -22.18 |
| 2003-08-13 | 10.75 | -13.40 | -21.81 |
| 2003-08-12 | 9.15 | -17.91 | -24.80 |
| 2003-08-11 | 9.15 | -17.01 | -23.97 |
| 2003-08-08 | 7.02 | -18.81 | -24.14 |
| 2003-08-07 | 7.56 | -18.81 | -24.52 |
| 2003-08-06 | 7.56 | -18.81 | -24.52 |
| 2003-08-05 | 9.69 | -17.91 | -25.16 |
| 2003-08-04 | 9.69 | -18.81 | -25.98 |
| 2003-08-01 | 10.22 | -18.81 | -26.34 |
| 2003-07-31 | 8.62 | -17.01 | -23.60 |
| 2003-07-30 | 8.62 | -17.91 | -24.43 |
| 2003-07-29 | 10.22 | -17.91 | -25.52 |
| 2003-07-28 | 9.69 | -18.81 | -25.98 |
| 2003-07-25 | 7.02 | -17.01 | -22.46 |
| 2003-07-24 | 7.02 | -18.81 | -24.14 |
| 2003-07-23 | 6.49 | -18.81 | -23.76 |
| 2003-07-22 | 7.56 | -17.91 | -23.68 |
| 2003-07-21 | 8.62 | -17.91 | -24.43 |
| 2003-07-18 | 9.69 | -18.81 | -25.98 |
| 2003-07-17 | 8.62 | -18.81 | -25.26 |
| 2003-07-16 | 9.69 | -17.91 | -25.16 |
| 2003-07-15 | 8.62 | -18.81 | -25.26 |
| 2003-07-14 | 9.15 | -17.01 | -23.97 |
| 2003-07-11 | 7.56 | -17.01 | -22.84 |
| 2003-07-10 | 7.56 | -15.21 | -21.16 |
| 2003-07-09 | 8.09 | -15.21 | -21.55 |
| 2003-07-08 | 7.56 | -13.40 | -19.49 |
| 2003-07-07 | 6.49 | -13.40 | -18.68 |
| 2003-07-04 | 3.83 | -12.50 | -15.73 |
| 2003-07-03 | 3.30 | -14.30 | -17.04 |
| 2003-07-02 | 3.30 | -13.40 | -16.17 |
| 2003-06-30 | 2.77 | -13.40 | -15.73 |
| 2003-06-27 | 4.36 | -13.40 | -17.02 |
| 2003-06-26 | 3.83 | -14.30 | -17.47 |
| 2003-06-25 | 4.36 | -14.30 | -17.89 |
| 2003-06-24 | 4.36 | -12.50 | -16.16 |
| 2003-06-23 | 5.43 | -13.40 | -17.86 |
| 2003-06-20 | 7.02 | -14.30 | -19.93 |
| 2003-06-19 | 7.02 | -13.40 | -19.09 |
| 2003-06-18 | 7.02 | -13.40 | -19.09 |
| 2003-06-17 | 7.56 | -13.40 | -19.49 |
| 2003-06-16 | 5.96 | -13.40 | -18.27 |
| 2003-06-13 | 5.96 | -12.50 | -17.42 |
| 2003-06-12 | 4.89 | -12.50 | -16.58 |
| 2003-06-11 | 4.36 | -14.30 | -17.89 |
| 2003-06-10 | 4.36 | -14.30 | -17.89 |
| 2003-06-09 | 4.89 | -12.50 | -16.58 |
| 2003-06-06 | 5.43 | -11.60 | -16.15 |
| 2003-06-05 | 3.30 | -12.50 | -15.29 |
| 2003-06-03 | 4.36 | -12.50 | -16.16 |
| 2003-06-02 | 3.30 | -12.50 | -15.29 |
| 2003-05-30 | 2.23 | -12.50 | -14.41 |
| 2003-05-29 | 2.23 | -10.71 | -12.66 |
| 2003-05-28 | 2.77 | -10.71 | -13.12 |
| 2003-05-27 | 1.70 | -10.71 | -12.21 |
| 2003-05-26 | 2.23 | -17.86 | -19.65 |
| 2003-05-23 | 0.10 | -10.71 | -10.81 |
| 2003-05-22 | -1.49 | -10.71 | -9.36 |
| 2003-05-21 | -2.56 | -10.71 | -8.37 |
| 2003-05-20 | -2.56 | -10.71 | -8.37 |
| 2003-05-19 | -2.56 | -10.71 | -8.37 |
| 2003-05-16 | -2.03 | -10.71 | -8.87 |
| 2003-05-15 | -1.49 | -10.71 | -9.36 |
| 2003-05-14 | -1.49 | -10.71 | -9.36 |
| 2003-05-13 | -2.03 | -10.71 | -8.87 |
| 2003-05-12 | -1.49 | -10.71 | -9.36 |
| 2003-05-09 | -3.09 | -11.61 | -8.79 |
| 2003-05-07 | -4.69 | -11.61 | -7.26 |
| 2003-05-06 | -4.69 | -11.61 | -7.26 |
| 2003-05-05 | -4.69 | -11.61 | -7.26 |
| 2003-05-02 | -5.75 | -11.61 | -6.21 |
| 2003-04-30 | -6.29 | -10.71 | -4.72 |
| 2003-04-29 | -6.29 | -10.71 | -4.72 |
| 2003-04-28 | -9.38 | -14.29 | -5.42 |
| 2003-04-25 | -9.90 | -14.29 | -4.87 |
| 2003-04-24 | -9.90 | -14.29 | -4.87 |
| 2003-04-23 | -9.38 | -14.29 | -5.42 |
| 2003-04-22 | -8.33 | -17.86 | -10.39 |
| 2003-04-17 | -8.85 | -16.07 | -7.92 |
| 2003-04-16 | -7.81 | -16.07 | -8.96 |
| 2003-04-15 | -7.81 | -16.96 | -9.93 |
| 2003-04-14 | -8.85 | -16.96 | -8.90 |
| 2003-04-11 | -7.81 | -16.96 | -9.93 |
| 2003-04-10 | -8.33 | -16.96 | -9.42 |
| 2003-04-09 | -7.81 | -16.96 | -9.93 |
| 2003-04-08 | -6.25 | -16.96 | -11.43 |
| 2003-04-07 | -4.69 | -16.07 | -11.94 |
| 2003-04-04 | -6.25 | -16.07 | -10.48 |
| 2003-04-03 | -7.81 | -16.07 | -8.96 |
| 2003-04-02 | -7.29 | -16.07 | -9.47 |
| 2003-04-01 | -8.33 | -16.07 | -8.44 |
| 2003-03-31 | -7.81 | -14.29 | -7.02 |
| 2003-03-28 | -6.25 | -15.18 | -9.52 |
| 2003-03-27 | -5.73 | -14.29 | -9.08 |
| 2003-03-26 | -4.17 | -15.18 | -11.49 |
| 2003-03-25 | -4.17 | -15.18 | -11.49 |
| 2003-03-24 | -3.65 | -15.18 | -11.97 |
| 2003-03-21 | -2.60 | -15.18 | -12.91 |
| 2003-03-20 | -2.60 | -15.18 | -12.91 |
| 2003-03-19 | -3.13 | -15.18 | -12.44 |
| 2003-03-18 | -5.21 | -16.07 | -11.46 |
| 2003-03-17 | -7.29 | -16.07 | -9.47 |
| 2003-03-14 | -5.73 | -16.07 | -10.97 |
| 2003-03-13 | -7.81 | -14.29 | -7.02 |
| 2003-03-12 | -6.77 | -14.29 | -8.06 |
| 2003-03-11 | -6.77 | -14.29 | -8.06 |
| 2003-03-10 | -7.29 | -14.29 | -7.54 |
| 2003-03-07 | -6.25 | -14.29 | -8.57 |
| 2003-03-06 | -5.73 | -14.29 | -9.08 |
| 2003-03-05 | -4.17 | -10.71 | -6.83 |
| 2003-03-04 | -3.65 | -10.71 | -7.34 |
| 2003-03-03 | -2.60 | -10.71 | -8.33 |
| 2003-02-28 | -4.69 | -10.71 | -6.32 |
| 2003-02-27 | -3.65 | -8.93 | -5.48 |
| 2003-02-26 | -4.17 | -8.93 | -4.97 |
| 2003-02-25 | -4.17 | -10.71 | -6.83 |
| 2003-02-24 | -3.65 | -10.71 | -7.34 |
| 2003-02-21 | -3.65 | -8.93 | -5.48 |
| 2003-02-20 | -1.56 | -8.93 | -7.48 |
| 2003-02-19 | -1.56 | -8.93 | -7.48 |
| 2003-02-18 | -1.56 | -8.93 | -7.48 |
| 2003-02-17 | -2.08 | -7.14 | -5.17 |
| 2003-02-14 | -3.65 | -8.93 | -5.48 |
| 2003-02-13 | -4.17 | -8.93 | -4.97 |
| 2003-02-12 | -2.08 | -8.93 | -6.99 |
| 2003-02-11 | -4.17 | -8.93 | -4.97 |
| 2003-02-10 | -4.17 | -8.93 | -4.97 |
| 2003-02-07 | -4.17 | -8.93 | -4.97 |
| 2003-02-06 | -4.69 | -5.36 | -0.70 |
| 2003-02-05 | -3.65 | -5.36 | -1.78 |
| 2003-02-04 | -3.13 | -5.36 | -2.30 |
| 2003-01-30 | -3.13 | -8.93 | -5.99 |
| 2003-01-29 | -3.65 | -10.71 | -7.34 |
| 2003-01-28 | -2.60 | -10.71 | -8.33 |
| 2003-01-27 | -3.13 | -10.71 | -7.83 |
| 2003-01-24 | -1.56 | -10.71 | -9.30 |
| 2003-01-23 | 0.52 | -10.71 | -11.18 |
| 2003-01-22 | 0.00 | -10.71 | -10.71 |
| 2003-01-21 | 0.00 | -10.71 | -10.71 |
| 2003-01-20 | 0.00 | -10.71 | -10.71 |
| 2003-01-17 | 1.04 | -8.93 | -9.87 |
| 2003-01-16 | 1.56 | -7.14 | -8.57 |
| 2003-01-15 | 3.65 | -7.14 | -10.41 |
| 2003-01-14 | 2.60 | -8.93 | -11.24 |
| 2003-01-13 | 3.12 | -5.36 | -8.23 |
| 2003-01-10 | 2.08 | -7.14 | -9.04 |
| 2003-01-09 | 1.56 | -8.93 | -10.33 |
| 2003-01-08 | 1.56 | -8.93 | -10.33 |
| 2003-01-07 | 1.04 | -8.93 | -9.87 |
| 2003-01-06 | 1.04 | -8.93 | -9.87 |
| 2003-01-03 | 0.52 | -8.93 | -9.40 |
| 2003-01-02 | -2.60 | -7.14 | -4.66 |
| 2002-12-31 | -2.08 | -10.71 | -8.81 |
| 2002-12-30 | -2.60 | -10.71 | -8.33 |
| 2002-12-27 | -1.04 | -8.93 | -7.97 |
| 2002-12-24 | 0.00 | -8.93 | -8.93 |
| 2002-12-23 | 0.52 | -10.71 | -11.18 |
| 2002-12-20 | 1.04 | -7.14 | -8.10 |
| 2002-12-19 | 0.00 | -8.93 | -8.93 |
| 2002-12-18 | 0.00 | -7.14 | -7.14 |
| 2002-12-17 | 2.08 | -7.14 | -9.04 |
| 2002-12-16 | 1.04 | -5.36 | -6.33 |
| 2002-12-13 | 2.08 | -5.36 | -7.29 |
| 2002-12-12 | 2.60 | -5.36 | -7.76 |
| 2002-12-11 | 2.60 | -5.36 | -7.76 |
| 2002-12-10 | 2.60 | -3.57 | -6.02 |
| 2002-12-09 | 3.65 | -3.57 | -6.96 |
| 2002-12-06 | 4.69 | -3.57 | -7.89 |
| 2002-12-05 | 4.69 | -5.36 | -9.59 |
| 2002-12-04 | 4.17 | -5.36 | -9.14 |
| 2002-12-03 | 7.29 | -1.79 | -8.46 |
| 2002-12-02 | 6.77 | -1.79 | -8.01 |
| 2002-11-29 | 5.73 | 0.00 | -5.42 |
| 2002-11-28 | 5.73 | -5.36 | -10.49 |
| 2002-11-27 | 4.17 | -5.36 | -9.14 |
| 2002-11-26 | 4.69 | -5.36 | -9.59 |
| 2002-11-25 | 5.73 | -7.14 | -12.17 |
| 2002-11-22 | 5.21 | -7.14 | -11.74 |
| 2002-11-21 | 4.17 | -5.36 | -9.14 |
| 2002-11-20 | 4.17 | -5.36 | -9.14 |
| 2002-11-19 | 3.65 | -7.14 | -10.41 |
| 2002-11-18 | 3.12 | -5.36 | -8.23 |
| 2002-11-15 | 3.12 | -7.14 | -9.96 |
| 2002-11-14 | 1.56 | -7.14 | -8.57 |
| 2002-11-13 | 0.00 | -3.57 | -3.57 |
| 2002-11-12 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy