Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 2328 PICC PROPERTY AND CASUALTY COMPANY LIMITED: H
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2003-11-06. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 2328 %	Stock 2328 rel. %
2025-06-27	307.34	1,771.59	359.46
2025-06-26	308.33	1,817.53	369.60
2025-06-25	310.64	1,844.13	373.44
2025-06-24	305.69	1,827.20	375.04
2025-06-23	297.45	1,747.41	364.82
2025-06-20	294.48	1,706.30	357.90
2025-06-19	289.86	1,674.86	355.26
2025-06-18	297.78	1,670.03	344.98
2025-06-17	302.39	1,699.05	347.09
2025-06-16	303.71	1,711.14	348.62
2025-06-13	300.08	1,725.64	356.31
2025-06-12	303.38	1,715.97	350.19
2025-06-11	308.00	1,749.83	353.39
2025-06-10	304.04	1,747.41	357.23
2025-06-09	304.04	1,715.97	349.45
2025-06-06	298.44	1,725.64	358.20
2025-06-05	299.09	1,759.50	365.93
2025-06-04	295.14	1,696.63	354.68
2025-06-03	292.83	1,781.26	378.90
2025-06-02	287.22	1,711.14	367.73
2025-05-30	288.87	1,706.30	364.50
2025-05-29	293.49	1,715.97	361.51
2025-05-28	288.54	1,744.99	374.85
2025-05-27	290.19	1,723.23	367.27
2025-05-26	287.88	1,730.48	371.92
2025-05-23	292.83	1,711.14	361.05
2025-05-22	291.84	1,732.90	367.77
2025-05-21	296.79	1,737.73	363.16
2025-05-20	293.82	1,725.64	363.58
2025-05-19	288.21	1,713.55	367.16
2025-05-16	288.54	1,715.97	367.38
2025-05-15	290.19	1,740.15	371.60
2025-05-14	292.83	1,749.83	370.90
2025-05-13	283.59	1,686.96	365.85
2025-05-12	291.51	1,699.05	359.52
2025-05-09	280.29	1,679.70	367.98
2025-05-08	278.32	1,667.61	367.23
2025-05-07	276.67	1,638.59	361.57
2025-05-06	276.67	1,686.96	374.41
2025-05-02	273.70	1,701.46	382.06
2025-04-30	267.10	1,628.92	370.97
2025-04-29	265.12	1,578.14	359.61
2025-04-28	264.46	1,590.23	363.76
2025-04-25	264.46	1,595.07	365.09
2025-04-24	262.83	1,599.90	368.51
2025-04-23	265.77	1,614.41	368.71
2025-04-22	257.60	1,599.90	375.36
2025-04-17	254.67	1,558.80	367.71
2025-04-16	248.46	1,568.47	378.81
2025-04-15	255.32	1,599.90	378.42
2025-04-14	254.67	1,587.81	375.89
2025-04-11	246.50	1,539.45	373.15
2025-04-10	242.91	1,527.36	374.58
2025-04-09	235.40	1,532.20	386.65
2025-04-08	231.80	1,517.69	387.54
2025-04-07	227.23	1,483.84	384.01
2025-04-03	277.85	1,725.64	383.16
2025-04-02	284.06	1,708.72	370.95
2025-04-01	283.73	1,672.45	361.90
2025-03-31	283.08	1,638.59	353.85
2025-03-28	287.32	1,641.01	349.50
2025-03-27	289.94	1,657.94	350.83
2025-03-26	288.30	1,655.52	352.10
2025-03-25	286.34	1,679.70	360.65
2025-03-24	295.16	1,689.37	352.82
2025-03-21	291.90	1,679.70	354.13
2025-03-20	300.71	1,689.37	346.55
2025-03-19	309.53	1,699.05	339.29
2025-03-18	308.88	1,662.77	331.13
2025-03-17	299.41	1,611.99	328.63
2025-03-14	296.14	1,537.03	313.25
2025-03-13	287.98	1,503.18	313.22
2025-03-12	291.57	1,483.84	304.49
2025-03-11	292.55	1,469.33	299.78
2025-03-10	293.20	1,471.75	299.73
2025-03-07	300.39	1,483.84	295.58
2025-03-06	302.02	1,491.09	295.77
2025-03-05	288.63	1,498.35	311.28
2025-03-04	277.85	1,479.00	317.89
2025-03-03	279.16	1,445.15	307.52
2025-02-28	278.18	1,437.89	306.66
2025-02-27	290.92	1,466.91	300.83
2025-02-26	291.24	1,544.29	320.27
2025-02-25	279.49	1,493.51	319.91
2025-02-24	284.38	1,510.44	318.97
2025-02-21	286.67	1,498.35	313.36
2025-02-20	271.65	1,503.18	331.37
2025-02-19	277.85	1,510.44	326.21
2025-02-18	278.51	1,524.94	329.31
2025-02-17	272.63	1,522.53	335.43
2025-02-14	272.63	1,524.94	336.08
2025-02-13	259.24	1,476.58	338.87
2025-02-12	260.22	1,498.35	343.72
2025-02-11	251.40	1,449.98	341.09
2025-02-10	254.67	1,452.40	337.71
2025-02-07	248.46	1,479.00	353.14
2025-02-06	244.54	1,486.26	360.40
2025-02-05	239.64	1,483.84	366.32
2025-02-04	242.91	1,479.00	360.47
2025-02-03	233.76	1,445.15	362.95
2025-01-28	233.76	1,428.22	357.87
2025-01-27	233.11	1,449.98	365.31
2025-01-24	230.83	1,428.22	361.94
2025-01-23	224.95	1,413.71	365.83
2025-01-22	226.09	1,377.44	353.08
2025-01-21	231.80	1,391.95	349.65
2025-01-20	228.54	1,358.10	343.81
2025-01-17	223.15	1,331.50	342.98
2025-01-16	222.50	1,360.52	352.88
2025-01-15	218.09	1,338.75	352.31
2025-01-14	217.44	1,350.84	357.05
2025-01-13	211.72	1,324.24	356.90
2025-01-10	214.66	1,321.83	351.86
2025-01-09	217.27	1,297.65	340.52
2025-01-08	217.93	1,319.41	346.46
2025-01-07	220.54	1,312.15	340.56
2025-01-06	224.62	1,319.41	337.25
2025-01-03	225.60	1,319.41	335.94
2025-01-02	222.99	1,324.24	340.96
2024-12-31	230.83	1,382.28	348.06
2024-12-30	229.52	1,375.02	347.63
2024-12-27	230.17	1,377.44	347.48
2024-12-24	231.48	1,394.37	350.82
2024-12-23	226.91	1,350.84	343.81
2024-12-20	224.78	1,350.84	346.71
2024-12-19	225.27	1,346.01	344.55
2024-12-18	227.23	1,365.35	347.80
2024-12-17	224.95	1,348.43	345.74
2024-12-16	225.44	1,331.50	339.87
2024-12-13	227.89	1,346.01	341.01
2024-12-12	235.40	1,346.01	331.13
2024-12-11	231.80	1,358.10	339.44
2024-12-10	234.42	1,370.19	339.63
2024-12-09	235.72	1,416.13	351.60
2024-12-06	227.23	1,396.79	357.41
2024-12-05	222.01	1,384.70	361.08
2024-12-04	224.62	1,387.11	358.11
2024-12-03	224.62	1,372.61	353.64
2024-12-02	222.33	1,331.50	344.10
2024-11-29	220.05	1,324.24	345.01
2024-11-28	218.42	1,343.59	353.37
2024-11-27	222.66	1,358.10	351.90
2024-11-26	214.66	1,343.59	358.78
2024-11-25	214.99	1,372.61	367.51
2024-11-22	215.80	1,348.43	358.65
2024-11-21	222.01	1,365.35	355.07
2024-11-20	223.64	1,377.44	356.51
2024-11-19	223.15	1,372.61	355.70
2024-11-18	221.84	1,372.61	357.55
2024-11-15	219.23	1,367.77	359.78
2024-11-14	219.23	1,358.10	356.75
2024-11-13	225.60	1,377.44	353.76
2024-11-12	226.09	1,382.28	354.56
2024-11-11	235.72	1,408.88	349.44
2024-11-08	239.97	1,413.71	345.25
2024-11-07	244.21	1,411.30	339.06
2024-11-06	237.03	1,379.86	339.09
2024-11-05	244.87	1,394.37	333.32
2024-11-04	237.68	1,358.10	331.79
2024-11-01	236.70	1,348.43	330.18
2024-10-31	234.09	1,329.08	327.75
2024-10-30	234.09	1,333.08	328.95
2024-10-29	239.64	1,347.31	326.13
2024-10-28	238.06	1,363.92	333.04
2024-10-25	238.37	1,394.77	341.75
2024-10-24	236.47	1,413.75	349.89
2024-10-23	240.59	1,382.90	335.39
2024-10-22	236.47	1,344.94	329.44
2024-10-21	236.15	1,347.31	330.55
2024-10-18	240.91	1,349.69	325.24
2024-10-17	229.18	1,276.13	318.05
2024-10-16	232.67	1,297.49	320.09
2024-10-15	233.93	1,290.37	316.36
2024-10-14	245.67	1,311.72	308.40
2024-10-10	248.21	1,323.59	308.84
2024-10-09	238.06	1,292.74	311.98
2024-10-08	243.13	1,368.67	328.02
2024-10-07	277.38	1,565.60	341.36
2024-10-04	271.99	1,494.42	328.62
2024-10-03	261.84	1,406.63	316.38
2024-10-02	266.92	1,382.90	304.15
2024-09-30	245.99	1,266.64	295.00
2024-09-27	238.37	1,228.68	292.67
2024-09-26	227.59	1,259.52	315.01
2024-09-25	214.59	1,247.66	328.39
2024-09-24	213.00	1,212.07	319.19
2024-09-23	200.48	1,176.48	324.82
2024-09-20	200.32	1,124.28	307.66
2024-09-19	196.83	1,114.79	309.25
2024-09-17	190.96	1,095.81	310.98
2024-09-16	187.48	1,100.56	317.62
2024-09-13	186.52	1,095.81	317.35
2024-09-12	184.46	1,098.19	321.21
2024-09-11	181.77	1,117.17	331.98
2024-09-10	183.99	1,136.15	335.28
2024-09-09	182.88	1,129.03	334.47
2024-09-05	186.84	1,164.62	340.88
2024-09-04	186.68	1,114.79	323.74
2024-09-03	189.85	1,119.54	320.74
2024-09-02	190.17	1,136.15	326.01
2024-08-30	195.09	1,098.19	306.05
2024-08-29	191.28	1,131.40	322.75
2024-08-28	190.17	1,095.81	312.11
2024-08-27	192.87	1,117.17	315.60
2024-08-26	191.28	1,114.79	317.05
2024-08-23	188.74	1,093.44	313.32
2024-08-22	188.90	1,080.39	308.58
2024-08-21	184.78	1,073.27	311.99
2024-08-20	186.68	1,098.19	317.95
2024-08-19	187.79	1,095.81	315.51
2024-08-16	185.57	1,114.79	325.39
2024-08-15	180.50	1,107.68	330.55
2024-08-14	180.02	1,105.30	330.43
2024-08-13	181.13	1,105.30	328.73
2024-08-12	180.02	1,081.58	321.96
2024-08-09	180.02	1,068.53	317.30
2024-08-08	176.53	1,060.22	319.56
2024-08-07	176.38	1,060.22	319.80
2024-08-06	172.73	1,066.15	327.59
2024-08-05	173.52	1,093.44	336.32
2024-08-02	177.64	1,112.42	336.68
2024-08-01	183.04	1,110.05	327.53
2024-07-31	184.78	1,114.79	326.57
2024-07-30	178.28	1,088.69	327.16
2024-07-29	182.88	1,093.44	321.89
2024-07-26	178.28	1,070.90	320.77
2024-07-25	178.60	1,040.06	309.21
2024-07-24	183.51	1,063.78	310.49
2024-07-23	185.73	1,053.10	303.56
2024-07-22	188.90	1,045.99	296.67
2024-07-19	185.10	1,032.94	297.39
2024-07-18	190.65	1,034.12	290.21
2024-07-17	189.85	994.98	277.77
2024-07-16	189.85	1,009.21	282.68
2024-07-15	194.61	998.53	272.88
2024-07-12	199.05	1,004.47	269.32
2024-07-11	191.76	980.74	270.43
2024-07-10	185.73	980.74	278.24
2024-07-09	186.21	979.55	277.19
2024-07-08	186.68	984.30	278.22
2024-07-05	189.54	978.37	272.45
2024-07-04	193.50	1,002.58	275.66
2024-07-03	191.76	998.09	276.37
2024-07-02	188.43	985.75	276.44
2024-06-28	187.32	987.99	278.67
2024-06-27	187.48	990.24	279.25
2024-06-26	192.87	1,009.31	278.78
2024-06-25	192.23	1,032.86	287.66
2024-06-24	191.76	1,020.52	284.06
2024-06-21	191.76	1,016.03	282.52
2024-06-20	196.67	1,026.13	279.59
2024-06-19	198.26	1,026.13	277.57
2024-06-18	190.01	1,014.91	284.44
2024-06-17	190.17	1,004.82	280.75
2024-06-14	189.70	990.24	276.34
2024-06-13	192.71	998.09	275.15
2024-06-12	190.01	996.97	278.25
2024-06-11	193.34	1,007.06	277.40
2024-06-07	195.88	1,037.35	284.40
2024-06-06	197.46	1,018.28	275.94
2024-06-05	195.88	1,030.62	282.12
2024-06-04	195.88	1,035.10	283.64
2024-06-03	195.24	1,030.62	282.94
2024-05-31	190.17	1,039.59	292.73
2024-05-30	192.71	1,044.08	290.86
2024-05-29	196.67	1,053.05	288.66
2024-05-28	201.59	1,071.00	288.28
2024-05-27	201.27	1,071.00	288.69
2024-05-24	197.94	1,053.05	287.01
2024-05-23	201.59	1,046.32	280.10
2024-05-22	206.66	1,055.29	276.73
2024-05-21	206.82	1,079.97	284.58
2024-05-20	214.11	1,093.43	279.93
2024-05-17	212.69	1,084.46	278.80
2024-05-16	209.67	1,059.78	274.52
2024-05-14	204.92	1,062.02	281.09
2024-05-13	205.55	1,059.78	279.57
2024-05-10	203.17	1,053.05	280.33
2024-05-09	196.04	1,003.70	272.82
2024-05-08	191.92	974.53	268.10
2024-05-07	194.29	971.17	263.98
2024-05-06	196.20	979.02	264.29
2024-05-03	194.29	959.95	260.17
2024-05-02	190.33	935.28	256.59
2024-04-30	182.88	995.85	287.39
2024-04-29	182.56	1,019.40	296.16
2024-04-26	181.45	1,026.13	300.12
2024-04-25	175.32	1,032.86	311.47
2024-04-24	174.06	1,020.52	308.86
2024-04-23	168.24	1,001.45	310.62
2024-04-22	162.74	983.51	312.39
2024-04-19	158.97	1,037.35	339.19
2024-04-18	161.48	1,048.56	339.25
2024-04-17	159.12	1,020.52	332.43
2024-04-16	159.28	1,018.28	331.30
2024-04-15	164.47	1,037.35	330.05
2024-04-12	166.83	1,017.16	318.68
2024-04-11	172.64	1,046.32	320.44
2024-04-10	173.43	1,035.10	315.13
2024-04-09	168.56	1,055.29	330.19
2024-04-08	166.83	1,077.73	341.38
2024-04-05	166.36	1,039.59	327.85
2024-04-03	166.36	1,079.97	343.01
2024-04-02	169.66	1,086.70	340.08
2024-03-28	163.37	1,057.54	339.51
2024-03-27	161.32	1,079.97	351.53
2024-03-26	164.78	1,055.29	336.32
2024-03-25	162.27	1,064.27	343.92
2024-03-22	162.74	1,077.73	348.25
2024-03-21	168.87	1,064.27	333.02
2024-03-20	163.68	1,064.27	341.54
2024-03-19	163.37	1,068.75	343.77
2024-03-18	166.67	1,086.70	345.01
2024-03-15	166.51	1,095.67	348.64
2024-03-14	169.97	1,156.24	365.32
2024-03-13	172.33	1,147.27	358.00
2024-03-12	172.33	1,151.75	359.65
2024-03-11	164.00	1,165.21	379.25
2024-03-08	160.38	1,136.05	374.71
2024-03-07	158.18	1,120.35	372.67
2024-03-06	161.01	1,097.91	358.95
2024-03-05	156.29	1,091.19	364.78
2024-03-04	163.21	1,097.91	355.12
2024-03-01	162.90	1,109.13	359.93
2024-02-29	161.48	1,102.40	359.84
2024-02-28	162.27	1,122.59	366.16
2024-02-27	166.67	1,122.59	358.47
2024-02-26	163.68	1,100.16	355.15
2024-02-23	165.41	1,100.16	352.19
2024-02-22	166.04	1,097.91	350.27
2024-02-21	161.80	1,028.37	331.01
2024-02-20	157.55	1,021.64	335.50
2024-02-19	156.14	995.85	327.84
2024-02-16	159.44	982.39	317.21
2024-02-15	152.83	980.14	327.22
2024-02-14	151.89	966.68	323.47
2024-02-09	149.37	961.07	325.50
2024-02-08	151.58	977.90	328.46
2024-02-07	154.72	987.99	327.13
2024-02-06	155.98	1,003.70	331.17
2024-02-05	145.76	977.90	338.60
2024-02-02	146.23	985.75	340.95
2024-02-01	147.49	991.36	340.98
2024-01-31	145.60	990.24	343.91
2024-01-30	148.90	971.17	330.36
2024-01-29	155.19	989.12	326.78
2024-01-26	153.15	990.24	330.67
2024-01-25	157.08	1,016.03	334.12
2024-01-24	152.52	1,021.64	344.18
2024-01-23	143.40	963.32	336.86
2024-01-22	137.58	947.61	340.95
2024-01-19	142.77	966.68	339.38
2024-01-18	144.19	971.17	338.67
2024-01-17	142.14	953.22	334.96
2024-01-16	151.58	985.75	331.58
2024-01-15	157.55	1,002.58	328.10
2024-01-12	157.71	999.21	326.53
2024-01-11	158.81	992.48	322.12
2024-01-10	155.51	981.26	323.19
2024-01-09	156.92	977.90	319.54
2024-01-08	157.24	992.48	324.70
2024-01-05	162.27	1,009.31	322.97
2024-01-04	164.31	1,001.45	316.73
2024-01-03	164.00	967.80	304.48
2024-01-02	166.36	934.16	288.26
2023-12-29	170.29	940.88	285.10
2023-12-28	170.92	926.30	278.83
2023-12-27	163.53	894.90	277.53
2023-12-22	158.97	903.87	287.65
2023-12-21	163.84	899.38	278.78
2023-12-20	163.53	889.29	275.41
2023-12-19	161.48	889.29	278.34
2023-12-18	163.53	887.05	274.55
2023-12-15	166.36	894.90	273.52
2023-12-14	160.07	887.05	279.54
2023-12-13	157.24	874.71	278.92
2023-12-12	159.59	898.26	284.55
2023-12-11	156.92	876.95	280.25
2023-12-08	158.81	892.65	283.55
2023-12-07	158.97	887.05	281.15
2023-12-06	160.85	896.02	281.83
2023-12-05	158.81	904.99	288.32
2023-12-04	164.00	922.94	287.48
2023-12-01	166.83	935.28	288.00
2023-11-30	170.29	917.33	276.39
2023-11-29	169.34	912.84	276.04
2023-11-28	175.16	945.37	279.91
2023-11-27	177.83	929.67	270.61
2023-11-24	178.15	964.44	282.69
2023-11-23	183.97	939.76	266.16
2023-11-22	180.82	917.33	262.27
2023-11-21	180.51	926.30	265.88
2023-11-20	181.45	928.55	265.45
2023-11-17	176.26	926.30	271.50
2023-11-16	182.24	938.64	268.00
2023-11-15	186.17	976.78	276.28
2023-11-14	175.63	929.67	273.57
2023-11-13	176.10	949.86	280.24
2023-11-10	172.17	939.76	282.02
2023-11-09	177.20	928.55	271.04
2023-11-08	177.52	945.37	276.68
2023-11-07	179.25	948.74	275.56
2023-11-06	184.12	957.71	272.27
2023-11-03	179.25	934.16	270.33
2023-11-02	172.49	928.55	277.47
2023-11-01	170.29	940.88	285.10
2023-10-31	170.76	902.75	270.35
2023-10-30	175.63	931.91	274.38
2023-10-27	175.63	950.98	281.30
2023-10-26	169.69	961.07	293.45
2023-10-25	170.45	954.34	289.85
2023-10-24	168.31	942.01	288.35
2023-10-20	171.21	954.34	288.75
2023-10-19	173.04	967.80	291.08
2023-10-18	180.21	990.24	289.08
2023-10-17	180.51	987.99	287.86
2023-10-16	178.53	989.12	291.02
2023-10-13	181.12	1,005.94	293.40
2023-10-12	187.52	1,037.35	295.57
2023-10-11	182.80	995.85	287.50
2023-10-10	179.29	1,003.70	295.18
2023-10-09	177.00	999.21	296.82
2023-10-06	176.55	1,037.35	311.27
2023-10-05	171.97	1,037.35	318.18
2023-10-04	171.52	1,032.86	317.23
2023-10-03	173.50	1,009.31	305.60
2023-09-29	181.12	1,028.37	301.38
2023-09-28	174.41	996.97	299.75
2023-09-27	178.22	998.09	294.68
2023-09-26	175.78	985.75	293.70
2023-09-25	179.60	1,001.45	293.94
2023-09-22	185.08	1,004.82	287.54
2023-09-21	178.68	992.48	292.02
2023-09-20	182.19	993.60	287.54
2023-09-19	184.02	1,001.45	287.81
2023-09-18	182.65	962.20	275.81
2023-09-15	186.61	956.59	268.65
2023-09-14	185.08	957.71	271.02
2023-09-13	184.32	949.86	269.25
2023-09-12	184.47	954.34	270.63
2023-09-11	185.39	964.44	272.98
2023-09-07	186.46	961.07	270.41
2023-09-06	189.96	959.95	265.55
2023-09-05	189.96	942.01	259.36
2023-09-04	196.06	949.86	254.61
2023-08-31	188.59	911.72	250.57
2023-08-30	189.66	917.33	251.22
2023-08-29	190.12	900.51	244.87
2023-08-28	184.32	881.44	245.19
2023-08-25	182.19	850.03	236.67
2023-08-24	186.00	836.57	227.47
2023-08-23	180.66	834.33	232.90
2023-08-22	179.29	830.96	233.33
2023-08-21	176.70	816.38	231.18
2023-08-18	181.73	829.84	230.05
2023-08-17	187.83	837.69	225.78
2023-08-16	187.37	834.33	225.13
2023-08-15	191.33	846.67	224.94
2023-08-14	194.23	851.15	223.27
2023-08-11	199.11	859.00	220.62
2023-08-10	201.55	878.07	224.35
2023-08-09	201.24	888.17	228.03
2023-08-08	200.18	887.05	228.82
2023-08-07	205.51	876.95	219.77
2023-08-04	205.51	898.26	226.75
2023-08-03	203.38	883.68	224.24
2023-08-02	204.75	850.03	211.74
2023-08-01	213.14	891.53	216.65
2023-07-31	213.14	920.70	225.96
2023-07-28	211.31	890.41	218.15
2023-07-27	206.73	882.56	220.33
2023-07-26	202.77	889.29	226.75
2023-07-25	203.68	889.29	225.76
2023-07-24	192.10	829.84	218.33
2023-07-21	198.65	851.15	218.48
2023-07-20	195.76	836.57	216.67
2023-07-19	196.37	847.79	219.80
2023-07-18	197.43	854.52	220.92
2023-07-14	203.38	866.86	218.70
2023-07-13	202.62	859.00	216.90
2023-07-12	195.15	845.55	220.37
2023-07-11	191.79	836.57	220.97
2023-07-10	189.35	844.42	226.39
2023-07-07	187.52	848.91	230.03
2023-07-06	189.96	860.13	231.12
2023-07-05	196.82	873.59	228.00
2023-07-04	201.24	880.32	225.42
2023-07-03	199.41	890.41	230.78
2023-06-30	193.47	876.95	232.90
2023-06-29	193.77	881.44	234.08
2023-06-28	197.74	898.26	235.28
2023-06-27	196.98	892.65	234.25
2023-06-26	191.94	874.71	233.87
2023-06-23	193.01	883.22	235.56
2023-06-21	198.04	907.56	238.06
2023-06-20	203.68	892.74	226.90
2023-06-19	207.95	903.33	225.81
2023-06-16	210.09	925.55	230.73
2023-06-15	207.04	903.33	226.78
2023-06-14	200.33	905.44	234.78
2023-06-13	202.31	903.33	231.88
2023-06-12	200.33	923.43	240.77
2023-06-09	199.72	922.38	241.11
2023-06-08	198.04	919.20	241.96
2023-06-07	197.13	903.33	237.67
2023-06-06	194.38	903.33	240.82
2023-06-05	194.99	893.80	236.89
2023-06-02	192.55	886.39	237.17
2023-06-01	180.97	887.45	251.45
2023-05-31	181.73	887.45	250.49
2023-05-30	186.91	920.26	255.60
2023-05-29	186.30	919.20	255.99
2023-05-25	189.20	906.50	248.03
2023-05-24	194.38	923.43	247.65
2023-05-23	198.80	954.13	252.78
2023-05-22	202.46	958.36	249.91
2023-05-19	198.80	954.13	252.78
2023-05-18	203.07	962.59	250.61
2023-05-17	200.18	939.31	246.23
2023-05-16	206.73	953.07	243.32
2023-05-15	206.73	955.19	244.01
2023-05-12	201.09	929.78	242.02
2023-05-11	202.77	960.48	250.26
2023-05-10	202.92	981.64	257.07
2023-05-09	204.29	1,000.69	261.72
2023-05-08	211.00	1,017.63	259.36
2023-05-05	207.34	973.18	249.18
2023-05-04	205.82	947.78	242.61
2023-05-03	201.55	905.44	233.43
2023-05-02	204.75	906.50	230.27
2023-04-28	204.90	902.27	228.72
2023-04-27	203.99	875.81	221.00
2023-04-26	202.32	865.22	219.27
2023-04-25	200.65	860.99	219.64
2023-04-24	205.81	858.87	213.55
2023-04-21	207.02	859.93	212.66
2023-04-20	212.48	868.40	209.90
2023-04-19	211.88	845.12	203.04
2023-04-18	216.12	834.53	195.62
2023-04-17	218.85	826.07	190.44
2023-04-14	214.00	810.19	189.87
2023-04-13	211.88	811.25	192.18
2023-04-12	211.27	800.66	189.35
2023-04-11	214.30	757.27	172.75
2023-04-06	211.57	744.57	171.07
2023-04-04	210.66	736.10	169.14
2023-04-03	212.48	740.34	168.92
2023-03-31	212.18	747.75	171.56
2023-03-30	211.27	758.33	175.75
2023-03-29	209.15	765.74	180.04
2023-03-28	203.38	763.62	184.67
2023-03-27	199.89	681.07	160.45
2023-03-24	204.90	701.18	162.77
2023-03-23	207.33	710.70	163.79
2023-03-22	200.35	699.06	166.05
2023-03-21	195.19	686.36	166.39
2023-03-20	191.40	683.19	168.77
2023-03-17	199.44	694.83	165.44
2023-03-16	194.74	681.07	165.01
2023-03-15	200.04	688.48	162.79
2023-03-14	195.19	687.42	166.75
2023-03-13	202.17	689.54	161.29
2023-03-10	195.65	669.43	160.25
2023-03-09	205.81	678.95	154.72
2023-03-08	207.02	694.83	158.88
2023-03-07	214.30	706.47	156.59
2023-03-06	215.52	704.35	154.93
2023-03-03	215.21	673.66	145.44
2023-03-02	212.48	669.43	146.23
2023-03-01	214.91	646.14	136.94
2023-02-28	203.23	629.21	140.48
2023-02-27	204.59	646.14	144.96
2023-02-24	207.02	663.08	148.54
2023-02-23	210.66	664.14	145.97
2023-02-22	211.57	664.14	145.25
2023-02-21	213.70	666.25	144.27
2023-02-20	218.55	672.60	142.54
2023-02-17	216.73	662.02	140.59
2023-02-16	220.67	668.37	139.61
2023-02-15	217.64	662.02	139.90
2023-02-14	222.19	665.19	137.50
2023-02-13	223.71	660.96	135.08
2023-02-10	223.10	669.43	138.14
2023-02-09	230.08	664.14	131.50
2023-02-08	224.92	669.43	136.80
2023-02-07	224.92	662.02	134.52
2023-02-06	224.01	667.31	136.82
2023-02-03	230.38	666.25	131.93
2023-02-02	234.93	672.60	130.67
2023-02-01	236.45	684.24	133.09
2023-01-31	233.72	680.01	133.73
2023-01-30	237.06	695.89	136.13
2023-01-27	245.55	721.29	137.67
2023-01-26	244.64	720.23	137.99
2023-01-20	236.45	704.35	139.07
2023-01-19	230.38	694.83	140.58
2023-01-18	230.99	706.47	143.65
2023-01-17	229.17	698.00	142.43
2023-01-16	231.29	712.82	145.35
2023-01-13	231.60	716.00	146.08
2023-01-12	228.26	718.11	149.23
2023-01-11	227.35	699.06	144.10
2023-01-10	225.53	677.89	138.96
2023-01-09	226.14	668.37	135.60
2023-01-06	220.37	693.77	147.77
2023-01-05	221.28	688.48	145.42
2023-01-04	217.34	699.06	151.80
2023-01-03	207.33	681.07	154.15
2022-12-30	202.17	684.24	159.54
2022-12-29	201.11	680.01	159.05
2022-12-28	203.99	691.65	160.42
2022-12-23	198.83	691.65	164.92
2022-12-22	200.20	687.42	162.30
2022-12-21	192.61	678.95	166.21
2022-12-20	191.40	677.89	166.95
2022-12-19	195.95	677.89	162.85
2022-12-16	197.62	686.36	164.22
2022-12-15	195.95	683.19	164.64
2022-12-14	200.35	685.30	161.46
2022-12-13	199.29	684.24	162.04
2022-12-12	197.01	687.42	165.12
2022-12-09	203.38	713.88	168.27
2022-12-08	196.71	709.65	172.88
2022-12-07	187.91	689.54	174.23
2022-12-06	197.01	706.47	171.53
2022-12-05	196.86	686.36	164.89
2022-12-02	184.72	684.24	175.44
2022-12-01	187.00	683.19	172.89
2022-11-30	183.66	731.87	193.26
2022-11-29	177.90	728.70	198.20
2022-11-28	164.25	712.82	207.60
2022-11-25	168.19	716.00	204.26
2022-11-24	169.71	703.30	197.84
2022-11-23	167.28	710.70	203.32
2022-11-22	165.76	700.12	201.07
2022-11-21	169.55	673.66	187.01
2022-11-18	174.26	672.60	181.71
2022-11-17	175.32	672.60	180.62
2022-11-16	178.50	664.14	174.37
2022-11-15	179.87	662.02	172.28
2022-11-14	168.49	672.60	187.76
2022-11-11	164.25	707.53	205.60
2022-11-10	145.74	691.65	222.15
2022-11-09	149.68	701.18	220.88
2022-11-08	152.87	693.77	213.91
2022-11-07	153.02	657.79	199.50
2022-11-04	146.19	682.13	217.69
2022-11-03	133.91	650.38	220.80
2022-11-02	141.34	669.43	218.81
2022-11-01	135.88	684.24	232.48
2022-10-31	124.81	666.25	240.85
2022-10-28	126.63	688.48	247.92
2022-10-27	135.27	708.59	243.68
2022-10-26	133.81	701.18	242.66
2022-10-25	131.61	698.00	244.54
2022-10-24	131.61	699.06	245.00
2022-10-21	146.98	761.51	248.81
2022-10-20	147.72	778.44	254.61
2022-10-19	151.38	783.73	251.56
2022-10-18	157.09	780.56	242.51
2022-10-17	152.40	790.08	252.64
2022-10-14	152.26	778.44	248.23
2022-10-13	149.77	768.91	247.89
2022-10-12	154.01	769.97	242.49
2022-10-11	156.06	763.62	237.27
2022-10-10	161.33	768.91	232.49
2022-10-07	169.09	778.44	226.45
2022-10-06	173.19	787.96	225.03
2022-10-05	174.22	790.08	224.59
2022-10-03	159.28	754.10	229.41
2022-09-30	161.92	761.51	228.92
2022-09-29	160.60	739.28	222.06
2022-09-28	162.06	751.98	225.10
2022-09-27	171.14	775.26	222.81
2022-09-26	170.85	783.73	226.28
2022-09-23	172.02	794.31	228.77
2022-09-22	175.39	805.96	228.98
2022-09-21	179.78	799.61	221.54
2022-09-20	184.61	793.26	213.85
2022-09-19	180.95	798.55	219.82
2022-09-16	184.03	833.47	228.66
2022-09-15	186.37	838.77	227.82
2022-09-14	185.49	836.65	228.09
2022-09-13	192.37	835.59	220.00
2022-09-09	192.81	831.36	218.08
2022-09-08	185.20	814.42	220.63
2022-09-07	187.98	822.89	220.47
2022-09-06	190.03	829.24	220.40
2022-09-05	189.88	822.89	218.37
2022-09-02	193.39	812.31	210.95
2022-09-01	195.74	816.54	209.92
2022-08-31	200.13	799.61	199.74
2022-08-30	200.13	798.55	199.39
2022-08-29	200.42	761.51	186.76
2022-08-26	203.06	721.29	171.00
2022-08-25	200.13	720.23	173.29
2022-08-24	189.88	712.82	180.40
2022-08-23	193.39	723.40	180.65
2022-08-22	196.91	727.64	178.75
2022-08-19	197.49	721.29	176.07
2022-08-18	196.91	706.47	171.62
2022-08-17	198.96	716.00	172.95
2022-08-16	197.79	689.54	165.13
2022-08-15	201.30	704.35	166.96
2022-08-12	203.35	712.82	167.95
2022-08-11	201.30	703.30	166.61
2022-08-10	194.86	698.00	170.64
2022-08-09	200.13	707.53	169.06
2022-08-08	201.01	720.23	172.49
2022-08-05	203.06	728.70	173.44
2022-08-04	202.76	721.29	171.26
2022-08-03	196.91	709.65	172.69
2022-08-02	195.74	709.65	173.77
2022-08-01	202.76	730.81	174.41
2022-07-29	202.76	753.04	181.75
2022-07-28	209.21	769.97	181.36
2022-07-27	210.38	767.86	179.61
2022-07-26	214.18	767.86	176.22
2022-07-25	209.21	767.86	180.67
2022-07-22	208.91	775.26	183.34
2022-07-21	208.62	768.91	181.55
2022-07-20	213.89	777.38	179.52
2022-07-19	210.67	776.32	182.07
2022-07-18	212.72	769.97	178.19
2022-07-15	205.11	758.33	181.32
2022-07-14	210.96	776.32	181.81
2022-07-13	212.43	784.79	183.20
2022-07-12	212.72	771.03	178.53
2022-07-11	216.82	768.91	174.26
2022-07-08	225.31	777.38	169.70
2022-07-07	224.73	781.61	171.50
2022-07-06	222.38	776.32	171.83
2022-07-05	226.78	796.43	174.33
2022-07-04	226.19	784.79	171.25
2022-06-30	226.19	763.62	164.76
2022-06-29	227.65	772.09	166.16
2022-06-28	232.63	772.09	162.18
2022-06-27	230.58	740.34	154.20
2022-06-24	222.68	721.29	154.52
2022-06-23	216.53	728.70	161.81
2022-06-22	212.43	721.80	163.04
2022-06-21	220.33	727.79	158.41
2022-06-20	215.06	724.79	161.79
2022-06-17	214.18	724.79	162.52
2022-06-16	209.79	727.79	167.21
2022-06-15	216.82	737.76	164.43
2022-06-14	212.72	710.83	159.28
2022-06-13	212.43	699.86	156.01
2022-06-10	223.85	701.86	147.60
2022-06-09	224.43	713.82	150.85
2022-06-08	225.90	717.81	150.94
2022-06-07	219.16	685.90	146.24
2022-06-06	220.63	682.91	144.18
2022-06-02	212.43	664.95	144.84
2022-06-01	215.06	647.00	137.10
2022-05-31	216.53	659.97	140.10
2022-05-30	212.13	674.93	148.27
2022-05-27	206.28	684.90	156.27
2022-05-26	197.20	672.93	160.07
2022-05-25	198.37	669.94	158.05
2022-05-24	197.49	679.91	162.16
2022-05-23	201.89	683.90	159.67
2022-05-20	205.40	677.92	154.72
2022-05-19	196.91	667.95	158.65
2022-05-18	203.64	661.96	150.94
2022-05-17	203.35	662.96	151.51
2022-05-16	193.69	649.00	155.03
2022-05-13	192.81	648.00	155.46
2022-05-12	185.05	645.01	161.36
2022-05-11	192.22	661.96	160.75
2022-05-10	188.71	666.95	165.65
2022-05-06	194.86	672.93	162.14
2022-05-05	205.69	698.86	161.33
2022-05-04	207.16	718.81	166.58
2022-05-03	210.67	707.84	160.03
2022-04-29	210.67	703.85	158.75
2022-04-28	198.37	701.86	168.74
2022-04-27	193.69	668.94	161.82
2022-04-26	193.69	665.95	160.80
2022-04-25	193.98	681.91	165.97
2022-04-22	203.90	713.82	167.80
2022-04-21	204.48	720.81	169.58
2022-04-20	207.98	734.77	171.05
2022-04-19	209.44	734.77	169.77
2022-04-14	216.73	731.78	162.62
2022-04-13	214.69	723.80	161.78
2022-04-12	213.81	717.81	160.61
2022-04-11	212.35	720.81	162.78
2022-04-08	222.27	736.76	159.65
2022-04-07	221.10	715.82	154.07
2022-04-06	224.60	721.80	153.17
2022-04-04	231.02	710.83	144.95
2022-04-01	224.60	698.86	146.11
2022-03-31	224.89	699.86	146.19
2022-03-30	226.64	709.83	147.93
2022-03-29	222.56	680.91	142.10
2022-03-28	219.06	657.97	137.56
2022-03-25	214.69	665.95	143.40
2022-03-24	222.85	676.92	140.64
2022-03-23	225.48	684.90	141.15
2022-03-22	221.98	677.92	141.61
2022-03-21	212.06	672.93	147.69
2022-03-18	215.85	687.89	149.45
2022-03-17	216.14	664.95	141.96
2022-03-16	195.15	620.07	143.97
2022-03-15	171.96	585.17	151.94
2022-03-14	188.73	631.05	153.19
2022-03-11	203.31	652.99	148.25
2022-03-10	207.69	666.95	149.26
2022-03-09	203.02	645.01	145.86
2022-03-08	204.48	649.00	145.99
2022-03-07	209.44	665.95	147.53
2022-03-04	221.69	690.89	145.86
2022-03-03	230.14	696.87	141.37
2022-03-02	228.10	680.91	138.01
2022-03-01	233.64	713.82	143.92
2022-02-28	233.64	722.80	146.61
2022-02-25	234.23	710.83	142.60
2022-02-24	236.27	714.82	142.31
2022-02-23	247.06	730.78	139.38
2022-02-22	244.43	745.74	145.54
2022-02-21	254.93	750.73	139.69
2022-02-18	256.98	739.75	135.24
2022-02-17	263.39	733.77	129.44
2022-02-16	261.93	736.76	131.19
2022-02-15	256.68	691.88	122.01
2022-02-14	259.89	710.83	125.30
2022-02-11	264.85	719.81	124.70
2022-02-10	265.14	700.86	119.33
2022-02-09	263.97	701.86	120.31
2022-02-08	256.98	669.94	115.68
2022-02-07	259.89	639.02	105.35
2022-02-04	260.18	639.02	105.18
2022-01-31	249.68	622.07	106.49
2022-01-28	245.31	624.06	109.69
2022-01-27	248.81	624.06	107.58
2022-01-26	255.81	624.06	103.50
2022-01-25	255.81	619.08	102.10
2022-01-24	261.64	618.08	98.56
2022-01-21	265.43	620.07	97.05
2022-01-20	265.72	628.05	99.07
2022-01-19	253.18	626.06	105.58
2022-01-18	253.77	606.11	99.60
2022-01-17	254.93	608.11	99.50
2022-01-14	256.98	608.11	98.36
2022-01-13	258.14	615.09	99.67
2022-01-12	257.27	602.12	96.53
2022-01-11	247.93	608.11	103.52
2022-01-10	247.64	598.13	100.82
2022-01-07	244.73	597.14	102.23
2022-01-06	238.60	578.19	100.29
2022-01-05	235.98	573.20	100.37
2022-01-04	241.81	563.23	94.03
2022-01-03	241.23	545.27	89.10
2021-12-31	242.98	535.30	85.23
2021-12-30	239.48	536.30	87.44
2021-12-29	238.31	542.28	89.85
2021-12-28	241.52	541.29	87.78
2021-12-24	240.93	538.29	87.22
2021-12-23	240.35	536.30	86.95
2021-12-22	238.31	525.33	84.84
2021-12-21	236.85	524.33	85.34
2021-12-20	233.93	519.34	85.47
2021-12-17	240.35	533.31	86.07
2021-12-16	245.02	548.27	87.89
2021-12-15	243.85	555.25	90.56
2021-12-14	246.48	579.18	96.03
2021-12-13	252.02	580.18	93.22
2021-12-10	251.73	583.17	94.23
2021-12-09	255.52	585.17	92.72
2021-12-08	252.31	585.17	94.48
2021-12-07	252.02	592.15	96.62
2021-12-06	242.68	576.19	97.32
2021-12-03	248.81	580.18	95.00
2021-12-02	249.39	593.15	98.39
2021-12-01	247.64	572.20	93.36
2021-11-30	244.43	565.22	93.13
2021-11-29	252.02	578.19	92.66
2021-11-26	253.77	579.18	91.99
2021-11-25	263.39	591.15	90.19
2021-11-24	262.52	583.17	88.45
2021-11-23	261.93	597.14	92.61
2021-11-22	266.02	596.14	90.19
2021-11-19	267.18	599.13	90.40
2021-11-18	270.39	597.14	88.22
2021-11-17	275.93	598.13	85.71
2021-11-16	276.22	596.14	85.03
2021-11-15	272.72	585.17	83.83
2021-11-12	271.85	586.17	84.53
2021-11-11	270.97	594.14	87.11
2021-11-10	266.89	584.17	86.48
2021-11-09	263.97	597.14	91.53
2021-11-08	263.97	602.12	92.90
2021-11-05	265.72	593.15	89.53
2021-11-04	270.10	608.11	91.33
2021-11-03	266.89	616.09	95.18
2021-11-02	268.93	635.03	99.23
2021-11-01	268.93	646.01	102.21
2021-10-29	272.14	626.06	95.10
2021-10-28	273.89	615.09	91.26
2021-10-27	275.32	632.04	95.05
2021-10-26	281.03	645.01	95.52
2021-10-25	282.46	650.99	96.36
2021-10-22	282.17	648.00	95.72
2021-10-21	280.17	643.01	95.44
2021-10-20	283.03	634.04	91.64
2021-10-19	277.60	637.03	95.19
2021-10-18	272.75	615.09	91.84
2021-10-15	271.03	620.07	94.07
2021-10-12	265.61	625.06	98.32
2021-10-11	270.46	634.04	98.14
2021-10-08	263.89	648.00	105.55
2021-10-07	262.18	640.02	104.32
2021-10-06	251.61	635.03	109.05
2021-10-05	253.61	634.04	107.58
2021-10-04	253.04	637.03	108.77
2021-09-30	260.18	652.99	109.06
2021-09-29	261.61	642.02	105.20
2021-09-28	258.75	617.08	99.88
2021-09-27	254.47	612.10	100.89
2021-09-24	255.04	613.09	100.85
2021-09-23	259.61	618.08	99.68
2021-09-21	255.04	620.07	102.82
2021-09-20	253.61	601.13	98.28
2021-09-17	265.32	610.10	94.38
2021-09-16	262.18	613.09	96.89
2021-09-15	268.18	630.05	98.29
2021-09-14	273.60	640.02	98.08
2021-09-13	277.89	655.98	100.05
2021-09-10	283.32	648.00	95.14
2021-09-09	276.18	640.02	96.72
2021-09-08	284.17	647.00	94.44
2021-09-07	285.32	649.99	94.64
2021-09-06	282.17	632.04	91.55
2021-09-03	279.03	609.10	87.08
2021-09-02	281.32	609.10	85.96
2021-09-01	279.89	610.10	86.92
2021-08-31	277.32	601.13	85.82
2021-08-30	272.75	588.16	84.62
2021-08-27	270.75	589.16	85.88
2021-08-26	271.03	588.16	85.47
2021-08-25	275.03	588.16	83.49
2021-08-24	274.75	581.18	81.77
2021-08-23	266.75	560.23	80.02
2021-08-20	262.47	583.17	88.48
2021-08-19	269.03	592.15	87.56
2021-08-18	276.75	602.12	86.36
2021-08-17	275.03	583.17	82.16
2021-08-16	281.60	585.17	79.55
2021-08-13	284.17	585.17	78.35
2021-08-12	285.32	584.17	77.56
2021-08-11	287.60	590.15	78.06
2021-08-10	286.74	582.18	76.39
2021-08-09	282.17	590.15	80.59
2021-08-06	281.32	559.24	72.88
2021-08-05	281.60	564.22	74.06
2021-08-04	284.74	568.21	73.68
2021-08-03	281.03	569.21	75.63
2021-08-02	281.60	552.26	70.93
2021-07-30	278.75	526.33	65.37
2021-07-29	283.32	521.34	62.10
2021-07-28	271.89	514.36	65.20
2021-07-27	266.46	516.35	68.19
2021-07-26	281.32	550.26	70.53
2021-07-23	297.88	565.22	67.19
2021-07-22	303.31	567.22	65.43
2021-07-21	296.46	553.25	64.77
2021-07-20	296.46	577.19	70.81
2021-07-19	299.88	589.16	72.34
2021-07-16	308.45	603.12	72.14
2021-07-15	307.02	603.12	72.75
2021-07-14	304.17	588.16	70.27
2021-07-13	306.74	593.15	70.42
2021-07-12	301.31	586.17	70.98
2021-07-09	299.03	592.15	73.46
2021-07-08	296.17	600.13	76.72
2021-07-07	307.59	612.10	74.71
2021-07-06	307.88	618.08	76.05
2021-07-05	309.02	605.11	72.39
2021-07-02	310.45	587.16	67.42
2021-06-30	317.59	578.19	62.40
2021-06-29	320.16	560.23	57.14
2021-06-28	323.30	575.19	59.51
2021-06-25	323.02	580.18	60.79
2021-06-24	318.16	571.21	60.51
2021-06-23	317.31	580.18	62.99
2021-06-22	309.31	583.74	67.05
2021-06-21	312.17	581.87	65.44
2021-06-18	316.45	587.49	65.08
2021-06-17	312.45	594.03	68.27
2021-06-16	311.31	599.65	70.10
2021-06-15	314.16	595.90	68.03
2021-06-11	317.02	598.71	67.55
2021-06-10	315.31	599.65	68.46
2021-06-09	315.59	609.93	70.82
2021-06-08	315.88	597.77	67.78
2021-06-07	316.16	580.94	63.62
2021-06-04	317.59	590.29	65.30
2021-06-03	317.88	598.71	67.20
2021-06-02	322.45	604.32	66.72
2021-06-01	325.30	592.16	62.75
2021-05-31	319.88	593.10	65.07
2021-05-28	320.16	608.06	68.52
2021-05-27	319.59	599.65	66.74
2021-05-26	319.59	600.58	66.97
2021-05-25	316.74	606.19	69.46
2021-05-24	309.31	597.77	70.48
2021-05-21	309.02	608.06	73.11
2021-05-20	308.74	601.52	71.63
2021-05-18	311.02	603.39	71.13
2021-05-17	305.31	609.00	74.93
2021-05-14	302.74	609.93	76.28
2021-05-13	299.60	607.13	76.96
2021-05-12	305.60	626.77	79.19
2021-05-11	301.60	637.06	83.53
2021-05-10	310.45	634.25	78.89
2021-05-07	311.59	624.90	76.12
2021-05-06	311.02	640.80	80.23
2021-05-05	309.02	618.35	75.63
2021-05-04	311.02	610.87	72.95
2021-05-03	306.74	602.45	72.70
2021-04-30	311.31	613.68	73.51
2021-04-29	320.73	612.74	69.40
2021-04-28	315.31	562.23	59.46
2021-04-27	312.76	564.10	60.89
2021-04-26	313.61	557.55	58.98
2021-04-23	315.59	563.17	59.57
2021-04-22	310.49	556.62	59.96
2021-04-21	309.08	554.75	60.05
2021-04-20	315.59	557.55	58.22
2021-04-19	315.87	537.91	53.39
2021-04-16	313.89	543.52	55.48
2021-04-15	310.78	545.39	57.12
2021-04-14	313.33	548.20	56.83
2021-04-13	309.36	551.01	59.03
2021-04-12	305.40	573.46	66.12
2021-04-09	310.49	551.94	58.82
2021-04-08	314.46	522.01	50.08
2021-04-07	309.08	520.14	51.59
2021-04-01	312.76	521.08	50.47
2021-03-31	305.68	530.43	55.40
2021-03-30	307.95	531.36	54.77
2021-03-29	305.12	534.17	56.54
2021-03-26	304.27	518.27	52.94
2021-03-25	298.60	524.82	56.75
2021-03-24	298.04	479.92	45.69
2021-03-23	307.66	498.63	46.84
2021-03-22	311.91	506.11	47.15
2021-03-19	313.04	513.59	48.55
2021-03-18	319.84	514.53	46.37
2021-03-17	314.74	515.46	48.40
2021-03-16	314.17	507.05	46.57
2021-03-15	312.19	500.50	45.68
2021-03-12	310.49	488.34	43.32
2021-03-11	318.70	490.21	40.96
2021-03-10	312.48	499.56	45.36
2021-03-09	309.93	511.72	49.23
2021-03-08	306.81	502.37	48.07
2021-03-05	313.89	474.31	38.76
2021-03-04	316.44	468.70	36.56
2021-03-03	324.65	468.70	33.92
2021-03-02	313.89	461.21	35.59
2021-03-01	318.70	455.60	32.70
2021-02-26	313.61	449.05	32.75
2021-02-25	329.18	460.28	30.55
2021-02-24	322.95	454.67	31.14
2021-02-23	335.97	456.54	27.65
2021-02-22	332.01	455.60	28.61
2021-02-19	335.97	462.15	28.94
2021-02-18	335.69	464.95	29.67
2021-02-17	342.20	466.83	28.18
2021-02-16	337.39	452.79	26.39
2021-02-11	329.18	450.92	28.37
2021-02-10	328.33	442.51	26.66
2021-02-09	318.70	440.64	29.12
2021-02-08	317.57	440.64	29.47
2021-02-05	317.29	438.76	29.11
2021-02-04	313.89	436.89	29.72
2021-02-03	317.01	438.76	29.20
2021-02-02	316.44	442.51	30.27
2021-02-01	311.34	434.09	29.84
2021-01-29	302.85	429.41	31.42
2021-01-28	306.25	432.22	31.01
2021-01-27	317.01	444.38	30.54
2021-01-26	318.42	444.38	30.10
2021-01-25	328.61	459.34	30.50
2021-01-22	319.27	463.08	34.30
2021-01-21	325.50	489.27	38.49
2021-01-20	325.78	495.82	39.94
2021-01-19	321.82	494.89	41.03
2021-01-18	310.49	479.92	41.27
2021-01-15	307.38	480.86	42.58
2021-01-14	305.40	474.31	41.67
2021-01-13	302.00	481.79	44.72
2021-01-12	302.00	483.66	45.19
2021-01-11	298.04	454.67	39.35
2021-01-08	296.62	473.37	44.56
2021-01-07	292.09	464.95	44.09
2021-01-06	294.07	461.21	42.41
2021-01-05	292.66	448.12	39.59
2021-01-04	291.24	449.99	40.57
2020-12-31	287.85	449.05	41.56
2020-12-30	287.00	437.83	38.98
2020-12-29	278.50	432.22	40.61
2020-12-28	274.82	442.51	44.74
2020-12-24	276.52	439.70	43.34
2020-12-23	275.39	431.28	41.53
2020-12-22	272.28	435.96	43.97
2020-12-21	274.54	442.51	44.85
2020-12-18	276.52	450.92	46.32
2020-12-17	280.20	454.67	45.89
2020-12-16	277.65	454.67	46.87
2020-12-15	273.69	447.18	46.43
2020-12-14	276.24	448.12	45.68
2020-12-11	277.94	462.15	48.74
2020-12-10	276.52	463.08	49.55
2020-12-09	277.65	478.98	53.31
2020-12-08	274.54	493.02	58.33
2020-12-07	276.81	495.82	58.12
2020-12-04	281.90	502.37	57.73
2020-12-03	280.77	489.27	54.76
2020-12-02	277.65	506.11	60.49
2020-12-01	278.22	505.17	60.01
2020-11-30	275.96	498.63	59.23
2020-11-27	283.32	515.46	60.56
2020-11-26	281.34	515.46	61.40
2020-11-25	279.07	497.69	57.67
2020-11-24	278.50	494.89	57.17
2020-11-23	277.09	502.37	59.74
2020-11-20	276.24	498.63	59.11
2020-11-19	275.39	496.76	58.97
2020-11-18	277.65	490.21	56.28
2020-11-17	276.24	461.21	49.16
2020-11-16	275.67	448.12	45.90
2020-11-13	272.28	440.64	45.22
2020-11-12	272.84	452.79	48.27
2020-11-11	273.69	464.95	51.18
2020-11-10	273.69	450.92	47.43
2020-11-09	270.29	438.76	45.50
2020-11-06	266.33	440.64	47.58
2020-11-05	263.78	432.22	46.30
2020-11-04	253.87	414.45	45.38
2020-11-03	255.57	406.96	42.58
2020-11-02	248.21	394.80	42.10
2020-10-30	243.12	390.13	42.85
2020-10-29	249.91	402.29	43.55
2020-10-28	251.01	405.09	43.90
2020-10-27	251.84	423.80	48.87
2020-10-23	254.32	440.64	52.58
2020-10-22	252.39	422.86	48.38
2020-10-21	252.12	421.93	48.23
2020-10-20	249.36	415.38	47.52
2020-10-19	249.08	412.57	46.83
2020-10-16	247.43	405.09	45.38
2020-10-15	243.29	391.06	43.04
2020-10-14	250.46	398.54	42.25
2020-10-12	251.29	403.22	43.25
2020-10-09	244.40	394.80	43.67
2020-10-08	243.84	392.93	43.36
2020-10-07	245.50	400.41	44.84
2020-10-06	241.64	405.09	47.84
2020-10-05	238.05	414.45	52.18
2020-09-30	234.75	404.16	50.61
2020-09-29	231.99	401.35	51.01
2020-09-28	234.75	404.16	50.61
2020-09-25	231.71	401.35	51.14
2020-09-24	232.54	396.67	49.36
2020-09-23	238.05	404.16	49.13
2020-09-22	237.78	417.25	53.13
2020-09-21	240.81	422.86	53.42
2020-09-18	247.98	445.31	56.71
2020-09-17	246.33	435.96	54.76
2020-09-16	251.29	440.64	53.90
2020-09-15	251.84	443.44	54.46
2020-09-14	250.19	449.05	56.79
2020-09-11	248.26	449.05	57.66
2020-09-10	246.60	450.92	58.95
2020-09-09	247.98	462.15	61.55
2020-09-08	249.91	465.89	61.72
2020-09-07	250.74	451.86	57.34
2020-09-04	251.84	451.86	56.85
2020-09-03	254.60	453.73	56.16
2020-09-02	255.98	459.34	57.13
2020-09-01	256.80	464.02	58.08
2020-08-31	256.25	460.28	57.27
2020-08-28	260.11	463.08	56.36
2020-08-27	257.91	466.83	58.37
2020-08-26	260.11	473.37	59.22
2020-08-25	260.66	473.37	58.98
2020-08-24	260.94	479.92	60.67
2020-08-21	255.43	487.40	65.27
2020-08-20	250.74	487.40	67.48
2020-08-19	256.80	494.89	66.73
2020-08-18	258.73	507.98	69.48
2020-08-17	258.46	507.98	69.61
2020-08-14	255.98	498.63	68.16
2020-08-13	257.08	490.21	65.29
2020-08-12	256.80	491.14	65.68
2020-08-11	252.39	481.79	65.10
2020-08-10	246.05	480.86	67.85
2020-08-07	247.15	481.79	67.59
2020-08-06	252.94	484.60	65.63
2020-08-05	255.70	487.40	65.14
2020-08-04	253.22	484.60	65.51
2020-08-03	246.33	468.70	64.21
2020-07-31	248.26	472.44	64.37
2020-07-30	249.36	476.18	64.92
2020-07-29	251.84	487.40	66.95
2020-07-28	251.01	483.66	66.28
2020-07-27	249.64	480.86	66.13
2020-07-24	249.64	473.37	63.99
2020-07-23	257.08	491.14	65.55
2020-07-22	254.05	492.08	67.23
2020-07-21	262.32	500.50	65.74
2020-07-20	254.60	499.56	69.08
2020-07-17	255.70	493.95	66.98
2020-07-16	253.77	504.24	70.80
2020-07-15	260.94	513.59	70.00
2020-07-14	260.66	522.01	72.46
2020-07-13	265.08	536.98	74.48
2020-07-10	263.15	550.07	79.01
2020-07-09	270.59	601.52	89.30
2020-07-08	268.66	613.68	93.59
2020-07-07	267.28	597.77	89.98
2020-07-06	271.42	617.42	93.16
2020-07-03	257.36	560.36	84.79
2020-07-02	254.32	547.27	82.68
2020-06-30	243.29	497.69	74.11
2020-06-29	241.36	504.24	77.01
2020-06-26	244.67	539.39	85.51
2020-06-24	247.98	547.23	86.00
2020-06-23	249.64	541.13	83.37
2020-06-22	244.67	540.26	85.76
2020-06-19	245.50	542.00	85.82
2020-06-18	243.02	538.52	86.15
2020-06-17	243.29	533.29	84.48
2020-06-16	241.91	523.71	82.42
2020-06-15	233.64	503.67	80.93
2020-06-12	240.54	517.61	81.36
2020-06-11	242.74	521.10	81.21
2020-06-10	251.01	544.62	83.64
2020-06-09	250.74	548.10	84.78
2020-06-08	246.60	541.13	84.98
2020-06-05	246.60	529.81	81.71
2020-06-04	240.81	509.77	78.92
2020-06-03	240.26	515.87	81.00
2020-06-02	234.47	495.83	78.14
2020-06-01	230.61	498.45	81.01
2020-05-29	219.86	484.51	82.74
2020-05-28	221.92	492.35	84.00
2020-05-27	223.99	491.48	82.56
2020-05-26	226.06	479.28	77.66
2020-05-25	219.17	462.73	76.31
2020-05-22	219.17	470.57	78.77
2020-05-21	237.09	515.87	82.70
2020-05-20	239.85	521.97	83.01
2020-05-19	239.16	527.19	84.93
2020-05-18	233.64	510.64	83.02
2020-05-15	230.89	505.42	82.97
2020-05-14	230.89	505.42	82.97
2020-05-13	235.71	520.23	84.75
2020-05-12	237.09	521.10	84.25
2020-05-11	241.91	528.07	83.69
2020-05-08	236.40	530.68	87.48
2020-05-07	232.95	524.58	87.59
2020-05-06	235.71	530.68	87.86
2020-05-05	230.89	511.51	84.81
2020-05-04	227.44	518.48	88.89
2020-04-29	241.23	547.23	89.68
2020-04-28	241.23	559.42	93.25
2020-04-27	236.54	551.58	93.61
2020-04-24	230.36	523.71	88.80
2020-04-23	231.73	528.94	89.59
2020-04-22	231.04	537.65	92.62
2020-04-21	229.67	536.78	93.16
2020-04-20	237.91	544.62	90.76
2020-04-17	237.22	547.23	91.93
2020-04-16	233.10	515.00	84.63
2020-04-15	233.79	528.07	88.16
2020-04-14	239.28	547.23	90.76
2020-04-09	236.54	535.91	88.96
2020-04-08	232.42	521.10	86.84
2020-04-07	236.54	543.75	91.28
2020-04-06	228.98	530.68	91.71
2020-04-03	222.11	522.84	93.36
2020-04-02	222.80	533.29	96.19
2020-04-01	220.05	532.42	97.60
2020-03-31	227.61	553.33	99.42
2020-03-30	221.43	532.42	96.75
2020-03-27	226.24	534.16	94.39
2020-03-26	224.18	528.07	93.74
2020-03-25	226.92	532.42	93.45
2020-03-24	216.62	491.48	86.81
2020-03-23	202.20	449.67	81.89
2020-03-20	217.31	470.57	79.82
2020-03-19	202.20	433.99	76.70
2020-03-18	211.13	470.57	83.39
2020-03-17	224.18	512.39	88.91
2020-03-16	222.80	524.58	93.49
2020-03-13	234.48	547.23	93.50
2020-03-12	238.60	575.10	99.38
2020-03-11	251.65	599.50	98.92
2020-03-10	253.02	604.72	99.63
2020-03-09	249.59	589.91	97.35
2020-03-06	264.01	616.92	96.95
2020-03-05	271.57	633.47	97.40
2020-03-04	264.70	616.92	96.58
2020-03-03	265.38	614.30	95.49
2020-03-02	266.07	622.14	97.27
2020-02-28	263.32	602.98	93.49
2020-02-27	272.94	629.98	95.74
2020-02-26	270.19	623.02	95.31
2020-02-25	272.25	628.24	95.63
2020-02-24	271.57	638.70	98.81
2020-02-21	277.75	652.63	99.24
2020-02-20	281.18	663.09	100.19
2020-02-19	282.55	649.15	95.83
2020-02-18	280.49	644.79	95.74
2020-02-17	286.67	655.25	95.32
2020-02-14	284.61	649.15	94.78
2020-02-13	283.93	648.28	94.90
2020-02-12	285.30	659.60	97.14
2020-02-11	281.18	650.02	96.76
2020-02-10	276.37	649.15	99.04
2020-02-07	278.43	657.86	100.26
2020-02-06	280.49	663.09	100.55
2020-02-05	270.19	647.41	101.90
2020-02-04	268.82	643.05	101.47
2020-02-03	264.01	629.11	100.30
2020-01-31	264.01	630.86	100.78
2020-01-30	266.07	634.34	100.60
2020-01-29	275.00	656.99	101.86
2020-01-24	285.99	694.45	105.82
2020-01-23	284.61	694.45	106.56
2020-01-22	292.17	703.16	104.80
2020-01-21	286.67	687.48	103.65
2020-01-20	297.66	717.09	105.47
2020-01-17	301.10	743.23	110.23
2020-01-16	298.35	736.26	109.93
2020-01-15	297.66	739.74	111.17
2020-01-14	299.04	730.16	108.04
2020-01-13	300.41	724.93	106.02
2020-01-10	295.60	717.97	106.76
2020-01-09	295.60	731.90	110.29
2020-01-08	288.05	710.13	108.77
2020-01-07	290.80	724.06	110.87
2020-01-06	290.80	733.65	113.32
2020-01-03	293.54	729.29	110.72
2020-01-02	294.23	734.52	111.68
2019-12-31	290.80	717.97	109.31
2019-12-30	292.17	735.39	113.02
2019-12-27	290.11	731.90	113.25
2019-12-24	284.61	731.90	116.30
2019-12-23	285.99	731.03	115.30
2019-12-20	286.67	741.49	117.62
2019-12-19	284.61	744.10	119.47
2019-12-18	285.30	752.81	121.34
2019-12-17	284.61	747.58	120.37
2019-12-16	280.49	733.65	119.10
2019-12-13	282.55	738.87	119.28
2019-12-12	273.63	718.84	119.16
2019-12-11	268.13	709.25	119.83
2019-12-10	265.38	713.61	122.67
2019-12-09	266.76	699.67	118.04
2019-12-06	266.07	697.93	117.97
2019-12-05	263.32	699.67	120.10
2019-12-04	260.58	681.38	116.70
2019-12-03	264.70	698.80	119.03
2019-12-02	266.07	699.67	118.45
2019-11-29	264.01	689.22	116.81
2019-11-28	271.57	718.84	120.38
2019-11-27	272.94	727.55	121.90
2019-11-26	272.25	722.32	120.90
2019-11-25	272.94	718.84	119.56
2019-11-22	267.44	715.35	121.90
2019-11-21	265.38	706.64	120.77
2019-11-20	271.57	723.19	121.55
2019-11-19	274.31	743.23	125.27
2019-11-18	268.13	732.77	126.22
2019-11-15	264.01	725.81	126.86
2019-11-14	264.70	734.52	128.82
2019-11-13	266.76	744.97	130.39
2019-11-12	273.63	764.13	131.28
2019-11-11	272.25	753.68	129.33
2019-11-08	281.87	783.30	131.31
2019-11-07	284.61	785.04	130.11
2019-11-06	282.55	781.56	130.44
2019-11-05	282.55	785.04	131.35
2019-11-04	281.18	781.56	131.27
2019-11-01	275.00	766.75	131.13
2019-10-31	271.57	766.75	133.27
2019-10-30	268.41	752.81	131.49
2019-10-29	270.41	752.81	130.24
2019-10-28	271.08	761.52	132.17
2019-10-25	269.07	743.23	128.47
2019-10-24	269.07	746.71	129.42
2019-10-23	267.07	748.45	131.14
2019-10-22	269.74	749.33	129.71
2019-10-21	268.41	744.97	129.36
2019-10-18	269.07	731.90	125.40
2019-10-17	271.08	738.87	126.07
2019-10-16	267.74	741.49	128.83
2019-10-15	265.74	745.84	131.27
2019-10-14	266.40	723.19	124.67
2019-10-11	264.40	745.84	132.12
2019-10-10	255.06	697.06	124.49
2019-10-09	255.06	685.73	121.30
2019-10-08	257.73	698.80	123.30
2019-10-04	256.39	697.06	123.65
2019-10-03	260.40	696.19	120.92
2019-10-02	259.06	690.96	120.29
2019-09-30	259.73	697.06	121.57
2019-09-27	258.39	697.06	122.40
2019-09-26	259.06	694.45	121.26
2019-09-25	258.39	703.16	124.10
2019-09-24	263.07	711.00	123.37
2019-09-23	261.73	705.77	122.75
2019-09-20	265.07	717.97	124.06
2019-09-19	265.07	707.51	121.19
2019-09-18	269.07	709.25	119.27
2019-09-17	269.07	709.25	119.27
2019-09-16	273.08	718.84	119.48
2019-09-13	276.41	735.39	121.93
2019-09-12	273.08	726.68	121.58
2019-09-11	273.08	715.35	118.55
2019-09-10	267.74	705.77	119.12
2019-09-09	267.74	708.38	119.83
2019-09-06	266.40	712.74	121.82
2019-09-05	265.74	701.41	119.12
2019-09-04	264.40	699.67	119.45
2019-09-03	251.05	663.09	117.37
2019-09-02	252.39	672.67	119.27
2019-08-30	253.72	683.12	121.39
2019-08-29	253.06	666.57	117.12
2019-08-28	251.72	658.73	115.72
2019-08-27	252.39	652.63	113.58
2019-08-26	253.06	670.93	118.36
2019-08-23	259.06	673.54	115.43
2019-08-22	257.73	670.06	115.26
2019-08-21	260.40	673.54	114.64
2019-08-20	260.40	666.57	112.70
2019-08-19	259.73	675.28	115.52
2019-08-16	253.72	650.02	112.04
2019-08-15	249.72	636.08	110.48
2019-08-14	246.38	643.92	114.77
2019-08-13	247.05	647.41	115.36
2019-08-12	253.72	659.60	114.74
2019-08-09	255.73	656.12	112.56
2019-08-08	258.39	670.93	115.11
2019-08-07	257.06	658.73	112.49
2019-08-06	257.06	656.99	112.01
2019-08-05	258.39	663.09	112.92
2019-08-02	268.41	683.12	112.57
2019-08-01	277.75	711.00	114.69
2019-07-31	280.42	716.22	114.56
2019-07-30	285.09	739.74	118.06
2019-07-29	284.42	723.19	114.14
2019-07-26	287.76	718.84	111.17
2019-07-25	291.10	717.97	109.15
2019-07-24	289.76	718.84	110.09
2019-07-23	289.10	727.55	112.69
2019-07-22	287.09	697.06	105.91
2019-07-19	293.10	715.35	107.42
2019-07-18	289.10	713.61	109.10
2019-07-17	291.10	696.19	103.58
2019-07-16	291.10	695.32	103.36
2019-07-15	290.43	679.64	99.69
2019-07-12	289.76	674.41	98.69
2019-07-11	288.43	677.89	100.27
2019-07-10	285.76	678.77	101.88
2019-07-09	284.42	674.41	101.45
2019-07-08	287.09	651.76	94.21
2019-07-05	293.77	643.92	88.92
2019-07-04	294.43	643.92	88.60
2019-07-03	294.43	648.28	89.71
2019-07-02	295.10	650.02	89.83
2019-06-28	288.43	634.34	89.05
2019-06-27	289.76	625.63	86.17
2019-06-26	283.76	610.82	85.23
2019-06-25	283.09	609.16	85.12
2019-06-24	287.09	617.55	85.37
2019-06-21	287.09	617.55	85.37
2019-06-20	288.43	622.59	86.03
2019-06-19	282.42	610.00	85.66
2019-06-18	273.08	596.57	86.71
2019-06-17	270.41	601.61	89.41
2019-06-14	268.41	594.05	88.39
2019-06-13	271.08	600.77	88.85
2019-06-12	271.08	610.00	91.34
2019-06-11	277.08	614.19	89.40
2019-06-10	274.41	600.77	87.16
2019-06-06	265.74	586.50	87.70
2019-06-05	265.74	595.73	90.23
2019-06-04	263.07	602.44	93.48
2019-06-03	264.40	609.16	94.61
2019-05-31	265.07	610.84	94.71
2019-05-30	267.74	609.16	92.84
2019-05-29	269.07	609.16	92.15
2019-05-28	270.41	575.59	82.39
2019-05-27	269.07	570.55	81.69
2019-05-24	270.41	579.79	83.52
2019-05-23	269.07	561.32	79.18
2019-05-22	273.08	561.32	77.26
2019-05-21	273.74	557.96	76.05
2019-05-20	274.41	556.29	75.28
2019-05-17	276.41	559.64	75.24
2019-05-16	279.75	564.68	75.03
2019-05-15	279.08	569.71	76.67
2019-05-14	277.75	563.84	75.74
2019-05-10	283.09	575.59	76.35
2019-05-09	280.42	578.11	78.25
2019-05-08	289.10	600.77	80.10
2019-05-07	293.77	628.46	85.00
2019-05-06	292.43	623.43	84.34
2019-05-03	303.78	646.09	84.78
2019-05-02	301.78	638.53	83.82
2019-04-30	298.44	639.37	85.57
2019-04-29	301.78	652.80	87.37
2019-04-26	297.10	657.83	90.84
2019-04-25	297.10	663.71	92.32
2019-04-24	299.76	668.74	92.30
2019-04-23	301.75	673.78	92.60
2019-04-18	301.75	685.53	95.53
2019-04-17	304.41	683.85	93.83
2019-04-16	304.41	666.23	89.47
2019-04-15	299.76	649.44	87.47
2019-04-12	301.09	641.89	84.97
2019-04-11	300.42	644.41	85.90
2019-04-10	304.41	653.64	86.36
2019-04-09	305.07	652.80	85.84
2019-04-08	303.74	662.03	88.74
2019-04-04	302.42	662.03	89.36
2019-04-03	301.75	661.19	89.47
2019-04-02	297.77	640.21	86.09
2019-04-01	297.10	638.53	85.98
2019-03-29	290.46	648.60	91.72
2019-03-28	285.82	636.85	90.99
2019-03-27	286.48	628.46	88.49
2019-03-26	283.16	639.37	92.97
2019-03-25	283.16	641.05	93.41
2019-03-22	290.46	651.96	92.58
2019-03-21	290.46	663.71	95.59
2019-03-20	293.78	656.16	92.02
2019-03-19	295.78	667.07	93.81
2019-03-18	294.45	659.51	92.55
2019-03-15	290.46	653.64	93.01
2019-03-14	287.81	662.87	96.71
2019-03-13	286.48	675.46	100.65
2019-03-12	289.14	662.03	95.83
2019-03-11	282.49	651.96	96.59
2019-03-08	278.51	637.69	94.89
2019-03-07	285.15	668.74	99.60
2019-03-06	289.14	688.89	102.73
2019-03-05	288.47	689.73	103.29
2019-03-04	287.81	698.96	106.02
2019-03-01	286.48	716.58	111.29
2019-02-28	283.82	688.89	105.53
2019-02-27	285.82	693.92	105.78
2019-02-26	285.82	709.87	109.91
2019-02-25	288.47	730.01	113.66
2019-02-22	286.48	691.40	104.77
2019-02-21	283.82	656.16	97.01
2019-02-20	281.83	631.82	91.66
2019-02-19	278.51	619.23	90.02
2019-02-18	279.84	616.71	88.69
2019-02-15	273.20	597.41	86.87
2019-02-14	280.50	628.46	91.45
2019-02-13	281.17	636.85	93.32
2019-02-12	277.18	606.64	87.35
2019-02-11	276.52	594.05	84.33
2019-02-08	273.86	580.62	82.05
2019-02-04	273.86	595.73	86.09
2019-02-01	273.20	588.18	84.40
2019-01-31	273.86	578.95	81.60
2019-01-30	269.21	572.23	82.07
2019-01-29	267.89	576.43	83.87
2019-01-28	268.55	564.68	80.35
2019-01-25	269.21	568.87	81.16
2019-01-24	262.57	562.16	82.63
2019-01-23	261.25	561.32	83.07
2019-01-22	260.58	561.32	83.40
2019-01-21	263.24	576.43	86.22
2019-01-18	261.91	596.57	92.47
2019-01-17	258.59	596.57	94.25
2019-01-16	259.92	601.61	94.94
2019-01-15	258.59	581.46	90.04
2019-01-14	251.28	575.59	92.32
2019-01-11	255.93	576.43	90.04
2019-01-10	255.27	583.14	92.29
2019-01-09	253.94	584.82	93.48
2019-01-08	245.31	576.43	95.89
2019-01-07	245.97	570.55	93.82
2019-01-04	242.65	557.13	91.78
2019-01-03	235.35	544.54	92.20
2019-01-02	235.35	552.93	94.70
2018-12-31	245.97	572.23	94.30
2018-12-28	240.66	561.32	94.13
2018-12-27	240.00	557.96	93.52
2018-12-24	243.32	545.38	87.98
2018-12-21	244.64	547.05	87.75
2018-12-20	243.32	565.52	93.85
2018-12-19	245.97	562.16	91.39
2018-12-18	245.31	566.36	92.97
2018-12-17	249.96	565.52	90.17
2018-12-14	249.29	565.52	90.53
2018-12-13	255.93	573.91	89.34
2018-12-12	251.95	566.36	89.33
2018-12-11	244.64	547.89	87.99
2018-12-10	245.31	551.25	88.60
2018-12-07	247.96	559.64	89.57
2018-12-06	249.96	567.20	90.65
2018-12-05	258.59	586.50	91.44
2018-12-04	264.57	598.25	91.53
2018-12-03	263.90	597.41	91.65
2018-11-30	254.60	573.91	90.05
2018-11-29	253.94	574.75	90.64
2018-11-28	255.93	563.00	86.27
2018-11-27	251.28	556.29	86.82
2018-11-26	252.61	563.00	88.03
2018-11-23	247.30	561.32	90.42
2018-11-22	247.96	568.04	91.98
2018-11-21	247.30	580.62	95.98
2018-11-20	245.97	574.75	95.03
2018-11-19	251.28	588.18	95.90
2018-11-16	249.29	585.66	96.30
2018-11-15	249.29	599.93	100.38
2018-11-14	243.32	592.37	101.67
2018-11-13	245.31	599.09	102.45
2018-11-12	242.65	588.18	100.84
2018-11-09	241.99	573.91	97.06
2018-11-08	250.62	574.75	92.44
2018-11-07	249.29	565.52	90.53
2018-11-06	248.63	563.84	90.41
2018-11-05	245.97	560.48	90.91
2018-11-02	253.28	562.16	87.43
2018-11-01	238.67	532.79	86.85
2018-10-31	232.69	537.82	91.72
2018-10-30	229.50	625.94	120.31
2018-10-29	232.08	629.30	119.62
2018-10-26	230.15	618.39	117.60
2018-10-25	234.65	638.53	120.69
2018-10-24	237.87	624.26	114.36
2018-10-23	238.51	663.71	125.61
2018-10-22	248.81	669.58	120.63
2018-10-19	241.09	665.39	124.40
2018-10-18	239.16	648.60	120.72
2018-10-16	239.80	630.98	115.12
2018-10-15	239.16	634.34	116.52
2018-10-12	243.66	654.48	119.54
2018-10-11	236.58	620.91	114.18
2018-10-10	249.45	636.01	110.62
2018-10-09	248.81	634.34	110.53
2018-10-08	249.45	636.01	110.62
2018-10-05	253.96	640.21	109.12
2018-10-04	254.60	651.12	111.82
2018-10-03	259.75	672.10	114.62
2018-10-02	260.39	662.87	111.68
2018-09-28	268.76	675.46	110.29
2018-09-27	268.12	662.87	107.24
2018-09-26	269.40	660.35	105.83
2018-09-24	264.90	637.69	102.16
2018-09-21	271.33	661.19	104.99
2018-09-20	264.90	646.09	104.46
2018-09-19	263.61	634.34	101.96
2018-09-18	259.75	616.71	99.22
2018-09-17	257.82	604.96	97.02
2018-09-14	262.32	615.03	97.35
2018-09-13	259.11	625.10	101.92
2018-09-12	251.38	616.71	103.97
2018-09-11	251.38	614.19	103.25
2018-09-10	254.60	609.16	99.99
2018-09-07	257.82	619.23	101.00
2018-09-06	259.11	621.75	100.98
2018-09-05	261.04	631.82	102.70
2018-09-04	271.33	641.89	99.79
2018-09-03	267.47	641.05	101.66
2018-08-31	268.76	641.89	101.18
2018-08-30	272.62	650.28	101.35
2018-08-29	275.84	652.80	100.30
2018-08-28	275.20	674.62	106.46
2018-08-27	273.91	671.26	106.27
2018-08-24	265.54	668.74	110.30
2018-08-23	266.19	684.69	114.29
2018-08-22	268.76	702.31	117.57
2018-08-21	266.83	709.03	120.55
2018-08-20	264.90	702.31	119.87
2018-08-17	259.75	711.55	125.59
2018-08-16	259.11	699.80	122.72
2018-08-15	260.39	686.37	118.20
2018-08-14	266.83	710.71	121.00
2018-08-13	268.76	709.03	119.39
2018-08-10	273.27	736.72	124.16
2018-08-09	277.13	737.56	122.09
2018-08-08	273.91	735.04	123.33
2018-08-07	272.62	713.22	118.24
2018-08-06	267.47	706.51	119.47
2018-08-03	264.90	687.21	115.73
2018-08-02	265.54	657.00	107.09
2018-08-01	273.27	653.64	101.90
2018-07-31	277.13	642.73	96.94
2018-07-30	278.41	628.46	92.50
2018-07-27	279.06	622.59	90.63
2018-07-26	279.06	621.75	90.41
2018-07-25	282.28	633.50	91.88
2018-07-24	278.41	625.10	91.62
2018-07-23	273.27	625.10	94.26
2018-07-20	272.62	627.62	95.27
2018-07-19	269.40	625.10	96.29
2018-07-18	270.69	629.30	96.74
2018-07-17	272.62	646.09	100.23
2018-07-16	276.48	653.64	100.18
2018-07-13	276.48	654.48	100.40
2018-07-12	275.84	655.32	100.97
2018-07-11	273.27	630.98	95.83
2018-07-10	278.41	626.78	92.06
2018-07-09	279.06	614.19	88.41
2018-07-06	271.98	601.61	88.61
2018-07-05	270.69	601.61	89.27
2018-07-04	270.05	586.50	85.52
2018-07-03	274.55	602.44	87.54
2018-06-29	279.06	610.84	87.53
2018-06-28	273.27	593.21	85.72
2018-06-27	271.33	598.25	88.04
2018-06-26	278.41	614.39	88.78
2018-06-25	279.70	619.81	89.57
2018-06-22	284.21	624.14	88.48
2018-06-21	282.92	617.64	87.41
2018-06-20	289.35	633.90	88.49
2018-06-19	286.14	630.65	89.22
2018-06-15	295.79	655.58	90.90
2018-06-14	298.36	658.83	90.49
2018-06-13	301.58	659.92	89.23
2018-06-12	306.73	667.51	88.70
2018-06-11	306.09	669.67	89.53
2018-06-08	303.51	677.26	92.62
2018-06-07	311.24	693.52	92.96
2018-06-06	308.02	682.68	91.83
2018-06-05	305.44	678.35	91.97
2018-06-04	304.16	676.18	92.05
2018-06-01	298.36	649.08	88.04
2018-05-31	298.36	649.08	88.04
2018-05-30	291.29	638.24	88.67
2018-05-29	297.72	654.50	89.71
2018-05-28	301.58	663.17	90.04
2018-05-25	299.65	647.99	87.16
2018-05-24	300.30	655.58	88.76
2018-05-23	299.01	651.25	88.28
2018-05-21	306.73	670.76	89.50
2018-05-18	303.51	666.42	89.94
2018-05-17	302.23	663.17	89.74
2018-05-16	303.51	674.01	91.82
2018-05-15	304.80	681.60	93.08
2018-05-14	308.66	701.11	96.03
2018-05-11	302.87	687.02	95.35
2018-05-10	299.01	680.52	95.61
2018-05-09	295.79	681.60	97.48
2018-05-08	294.50	682.68	98.40
2018-05-07	288.71	658.83	95.22
2018-05-04	287.42	649.08	93.35
2018-05-03	291.93	646.91	90.57
2018-05-02	297.08	652.33	89.47
2018-04-30	299.65	668.59	92.32
2018-04-27	291.29	624.14	85.07
2018-04-26	288.58	603.55	81.06
2018-04-25	292.42	621.98	83.98
2018-04-24	296.26	632.82	84.93
2018-04-23	291.14	630.65	86.80
2018-04-20	293.06	647.99	90.30
2018-04-19	298.18	658.83	90.57
2018-04-18	292.42	630.65	86.19
2018-04-17	288.58	625.23	86.63
2018-04-16	291.78	636.07	87.88
2018-04-13	298.82	654.50	89.18
2018-04-12	299.47	653.41	88.61
2018-04-11	300.11	658.83	89.66
2018-04-10	297.54	667.51	93.06
2018-04-09	291.78	644.74	90.09
2018-04-06	285.38	629.57	89.31
2018-04-04	280.90	639.32	94.10
2018-04-03	291.14	659.92	94.28
2018-03-29	289.22	644.74	91.34
2018-03-28	288.58	653.41	93.89
2018-03-27	298.18	701.11	101.19
2018-03-26	295.62	719.54	107.15
2018-03-23	291.14	747.73	116.73
2018-03-22	302.03	757.48	113.29
2018-03-21	305.87	755.31	110.74
2018-03-20	308.43	774.83	114.19
2018-03-19	307.79	779.16	115.59
2018-03-16	307.15	792.17	119.13
2018-03-15	307.79	795.42	119.58
2018-03-14	307.15	783.50	117.00
2018-03-13	308.43	778.08	114.99
2018-03-12	307.79	784.58	116.92
2018-03-09	300.75	772.66	117.76
2018-03-08	296.90	740.14	111.67
2018-03-07	290.50	727.13	111.81
2018-03-06	294.34	746.64	114.70
2018-03-05	286.66	733.63	115.60
2018-03-02	295.62	747.73	114.28
2018-03-01	300.75	761.82	115.05
2018-02-28	298.18	741.22	111.26
2018-02-27	303.95	754.23	111.47
2018-02-26	307.15	759.65	111.14
2018-02-23	303.31	746.64	109.93
2018-02-22	299.47	732.55	108.42
2018-02-21	305.23	734.72	105.99
2018-02-20	297.54	716.29	105.33
2018-02-15	300.11	720.63	105.10
2018-02-14	293.06	706.53	105.19
2018-02-13	285.38	698.94	107.31
2018-02-12	279.62	705.45	112.17
2018-02-09	279.62	706.53	112.46
2018-02-08	291.78	735.80	113.33
2018-02-07	289.86	735.80	114.38
2018-02-06	294.98	746.64	114.35
2018-02-05	314.83	782.42	112.72
2018-02-02	319.95	798.68	114.00
2018-02-01	320.59	782.42	109.80
2018-01-31	323.79	780.25	107.71
2018-01-30	320.59	771.58	107.23
2018-01-29	324.43	794.34	110.71
2018-01-26	326.99	821.44	115.80
2018-01-25	321.23	805.18	114.89
2018-01-24	324.43	833.37	119.91
2018-01-23	323.79	827.95	118.96
2018-01-22	316.11	831.20	123.79
2018-01-19	314.83	829.03	123.95
2018-01-18	313.55	819.27	122.29
2018-01-17	310.99	787.84	116.02
2018-01-16	310.35	779.16	114.25
2018-01-15	303.95	760.73	113.08
2018-01-12	303.31	753.15	111.54
2018-01-11	300.11	743.39	110.79
2018-01-10	300.11	744.47	111.06
2018-01-09	299.47	754.23	113.84
2018-01-08	297.54	756.40	115.42
2018-01-05	296.26	758.57	116.67
2018-01-04	295.62	754.23	115.92
2018-01-03	293.06	736.89	112.91
2018-01-02	292.42	737.97	113.54
2017-12-29	284.74	714.12	111.60
2017-12-28	284.74	711.95	111.04
2017-12-27	281.54	713.04	113.09
2017-12-22	280.26	724.96	116.95
2017-12-21	278.34	717.37	116.04
2017-12-20	277.06	719.54	117.35
2017-12-19	276.42	721.71	118.30
2017-12-18	274.50	705.45	115.07
2017-12-15	271.94	698.94	114.81
2017-12-14	275.14	713.04	116.73
2017-12-13	277.06	728.21	119.65
2017-12-12	271.30	723.88	121.89
2017-12-11	273.22	729.30	122.20
2017-12-08	269.38	709.78	119.23
2017-12-07	264.90	683.77	114.79
2017-12-06	263.62	694.61	118.53
2017-12-05	271.94	722.79	121.22
2017-12-04	275.78	718.46	117.80
2017-12-01	275.14	702.20	113.84
2017-11-30	277.06	702.20	112.75
2017-11-29	282.18	719.54	114.44
2017-11-28	282.18	729.30	116.99
2017-11-27	282.82	735.80	118.33
2017-11-24	284.74	734.72	116.96
2017-11-23	282.82	724.96	115.50
2017-11-22	287.30	746.64	118.60
2017-11-21	283.46	760.73	124.46
2017-11-20	275.78	723.88	119.25
2017-11-17	275.78	749.89	126.17
2017-11-16	273.86	762.90	130.81
2017-11-15	272.58	732.55	123.46
2017-11-14	276.42	749.89	125.78
2017-11-13	276.42	782.42	134.42
2017-11-10	275.78	801.93	140.02
2017-11-09	275.14	811.69	143.03
2017-11-08	273.22	795.42	139.92
2017-11-07	273.86	808.43	142.99
2017-11-06	268.74	796.51	143.13
2017-11-03	268.74	799.76	144.01
2017-11-02	266.82	782.42	140.56
2017-11-01	268.10	808.43	146.79
2017-10-31	264.26	737.97	130.05
2017-10-30	265.15	726.05	126.22
2017-10-27	265.78	729.30	126.72
2017-10-26	263.28	724.96	127.09
2017-10-25	264.53	723.88	126.01
2017-10-24	263.28	711.95	123.50
2017-10-23	264.53	721.71	125.42
2017-10-20	267.02	708.70	120.34
2017-10-19	263.28	701.11	120.52
2017-10-18	269.51	729.30	124.43
2017-10-17	269.51	714.12	120.32
2017-10-16	268.89	717.37	121.58
2017-10-13	266.40	718.46	123.38
2017-10-12	266.40	717.37	123.08
2017-10-11	264.53	679.43	113.82
2017-10-10	266.40	655.58	106.22
2017-10-09	264.53	654.50	106.98
2017-10-06	265.78	658.83	107.46
2017-10-04	264.53	656.67	107.57
2017-10-03	262.04	662.09	110.50
2017-09-29	253.94	646.91	111.03
2017-09-28	252.69	647.99	112.08
2017-09-27	256.43	667.51	115.33
2017-09-26	255.18	650.16	111.20
2017-09-25	254.56	643.66	109.74
2017-09-22	258.30	655.58	110.88
2017-09-21	261.41	645.83	106.36
2017-09-20	261.41	641.49	105.16
2017-09-19	260.79	646.91	107.02
2017-09-18	261.41	651.25	107.86
2017-09-15	257.67	646.91	108.82
2017-09-14	257.67	649.08	109.43
2017-09-13	258.30	662.09	112.70
2017-09-12	259.54	665.34	112.86
2017-09-11	259.54	667.51	113.47
2017-09-08	255.81	664.25	114.80
2017-09-07	253.94	667.51	116.85
2017-09-06	254.56	671.84	117.69
2017-09-05	256.43	689.19	121.42
2017-09-04	256.43	698.94	124.15
2017-09-01	258.30	700.03	123.29
2017-08-31	258.30	696.78	122.38
2017-08-30	259.54	703.28	123.42
2017-08-29	255.18	711.95	128.60
2017-08-28	257.05	713.04	127.71
2017-08-25	255.81	746.64	137.95
2017-08-24	251.44	744.47	140.29
2017-08-22	250.82	734.72	137.93
2017-08-21	247.70	700.03	130.09
2017-08-18	245.84	696.78	130.39
2017-08-17	249.57	705.45	130.41
2017-08-16	250.20	704.36	129.69
2017-08-15	247.08	697.86	129.88
2017-08-14	247.70	683.77	125.41
2017-08-11	244.59	679.43	126.19
2017-08-10	250.82	674.01	120.63
2017-08-09	254.56	694.61	124.11
2017-08-08	255.81	705.45	126.37
2017-08-07	253.31	693.52	124.60
2017-08-04	252.07	706.53	129.09
2017-08-03	252.07	691.36	124.77
2017-08-02	252.07	713.04	130.93
2017-08-01	251.44	705.45	129.18
2017-07-31	247.70	689.19	126.97
2017-07-28	244.59	683.77	127.45
2017-07-27	246.46	713.04	134.67
2017-07-26	243.97	711.95	136.06
2017-07-25	242.72	709.78	136.28
2017-07-24	243.34	710.87	136.17
2017-07-21	241.47	703.28	135.24
2017-07-20	240.85	708.70	137.26
2017-07-19	240.23	708.70	137.69
2017-07-18	238.36	703.28	137.41
2017-07-17	238.36	713.04	140.29
2017-07-14	237.11	720.63	143.43
2017-07-13	236.49	713.04	141.62
2017-07-12	232.75	713.04	144.34
2017-07-11	230.88	726.05	149.65
2017-07-10	225.90	703.28	146.48
2017-07-07	224.03	672.93	138.54
2017-07-06	225.90	685.94	141.16
2017-07-05	225.27	637.15	126.63
2017-07-04	224.03	617.64	121.48
2017-07-03	227.14	617.64	119.37
2017-06-30	227.14	606.80	116.05
2017-06-29	228.39	606.80	115.23
2017-06-28	226.52	604.63	115.80
2017-06-27	227.14	609.29	116.82
2017-06-26	227.76	605.07	115.12
2017-06-23	226.52	600.85	114.64
2017-06-22	225.90	596.63	113.76
2017-06-21	224.65	587.13	111.65
2017-06-20	226.52	592.41	112.06
2017-06-19	227.76	586.07	109.32
2017-06-16	224.03	572.35	107.50
2017-06-15	223.40	562.85	104.96
2017-06-14	227.14	569.19	104.56
2017-06-13	227.14	568.13	104.23
2017-06-12	225.90	566.02	104.37
2017-06-09	229.01	574.46	105.00
2017-06-08	229.01	577.63	105.96
2017-06-07	227.76	576.57	106.42
2017-06-06	227.76	580.80	107.71
2017-06-05	226.52	577.63	107.53
2017-06-02	227.14	586.07	109.72
2017-06-01	224.03	581.85	110.43
2017-05-31	224.03	586.07	111.73
2017-05-29	224.03	589.24	112.71
2017-05-26	222.78	587.13	112.88
2017-05-25	222.16	580.80	111.32
2017-05-24	219.66	576.57	111.65
2017-05-23	220.29	586.07	114.21
2017-05-22	219.66	586.07	114.62
2017-05-19	217.17	582.91	115.31
2017-05-18	216.55	580.80	115.07
2017-05-17	219.04	583.96	114.38
2017-05-16	219.04	585.02	114.71
2017-05-15	219.04	586.07	115.04
2017-05-12	215.93	578.69	114.82
2017-05-11	215.30	578.69	115.25
2017-05-10	213.43	567.07	112.83
2017-05-09	212.19	561.80	111.99
2017-05-08	208.45	555.46	112.50
2017-05-05	207.20	549.13	111.30
2017-05-04	210.32	554.41	110.88
2017-05-02	209.07	557.58	112.76
2017-04-28	209.07	560.74	113.78
2017-04-27	209.69	562.85	114.03
2017-04-26	207.82	560.74	114.65
2017-04-25	206.59	541.74	109.32
2017-04-24	202.87	524.85	106.31
2017-04-21	201.01	515.36	104.43
2017-04-20	201.63	518.52	105.06
2017-04-19	199.15	512.19	104.64
2017-04-18	199.15	516.41	106.05
2017-04-13	204.11	526.97	106.17
2017-04-12	204.73	528.02	106.09
2017-04-11	202.25	526.97	107.43
2017-04-10	204.11	529.08	106.86
2017-04-07	204.11	530.13	107.21
2017-04-06	204.11	534.35	108.59
2017-04-05	205.35	535.41	108.09
2017-04-03	203.49	530.13	107.63
2017-03-31	202.87	532.24	108.75
2017-03-30	204.73	537.52	109.21
2017-03-29	205.35	545.96	111.55
2017-03-28	205.35	548.08	112.24
2017-03-27	203.49	551.24	114.59
2017-03-24	205.97	557.58	114.92
2017-03-23	204.73	561.80	117.18
2017-03-22	204.73	564.96	118.22
2017-03-21	207.82	572.35	118.42
2017-03-20	206.59	573.41	119.65
2017-03-17	204.73	572.35	120.64
2017-03-16	204.11	556.52	115.88
2017-03-15	198.53	550.19	117.79
2017-03-14	198.53	552.30	118.50
2017-03-13	198.53	545.96	116.38
2017-03-10	195.44	540.69	116.86
2017-03-09	194.82	535.41	115.53
2017-03-08	197.30	537.52	114.44
2017-03-07	196.68	534.35	113.82
2017-03-06	195.44	531.19	113.65
2017-03-03	195.44	528.02	112.57
2017-03-02	196.68	525.91	110.97
2017-03-01	197.91	528.02	110.81
2017-02-28	197.91	525.91	110.10
2017-02-27	200.39	530.13	109.77
2017-02-24	201.01	533.30	110.39
2017-02-23	201.63	537.52	111.36
2017-02-22	201.63	538.58	111.71
2017-02-21	199.77	536.47	112.32
2017-02-20	201.63	542.80	113.11
2017-02-17	200.39	548.08	115.74
2017-02-16	201.01	551.24	116.35
2017-02-15	199.15	551.24	117.70
2017-02-14	196.06	553.35	120.69
2017-02-13	195.44	555.46	121.86
2017-02-10	194.82	551.24	120.90
2017-02-09	193.58	548.08	120.75
2017-02-08	193.58	543.85	119.31
2017-02-07	191.10	534.35	117.92
2017-02-06	191.10	533.30	117.55
2017-02-03	188.00	516.41	114.03
2017-02-02	189.24	516.41	113.11
2017-02-01	191.10	520.63	113.20
2017-01-27	191.72	523.80	113.83
2017-01-26	191.72	525.91	114.56
2017-01-25	187.39	520.63	115.96
2017-01-24	186.15	514.30	114.68
2017-01-23	185.53	514.30	115.15
2017-01-20	186.15	515.36	115.05
2017-01-19	188.00	517.47	114.39
2017-01-18	188.00	524.85	116.96
2017-01-17	185.53	522.74	118.10
2017-01-16	183.67	521.69	119.16
2017-01-13	186.15	534.35	121.69
2017-01-12	185.53	538.58	123.65
2017-01-11	186.15	544.91	125.38
2017-01-10	183.05	543.85	127.47
2017-01-09	181.81	539.63	126.97
2017-01-06	180.57	543.85	129.48
2017-01-05	179.95	544.91	130.36
2017-01-04	176.24	536.47	130.41
2017-01-03	176.24	544.91	133.46
2016-12-30	173.76	537.52	132.88
2016-12-29	171.90	529.08	131.36
2016-12-28	170.66	532.24	133.59
2016-12-23	169.42	528.02	133.10
2016-12-22	170.66	532.24	133.59
2016-12-21	172.52	542.80	135.87
2016-12-20	171.28	536.47	134.61
2016-12-19	172.52	542.80	135.87
2016-12-16	175.00	550.19	136.43
2016-12-15	175.00	559.69	139.89
2016-12-14	180.57	576.57	141.14
2016-12-13	179.95	578.69	142.43
2016-12-12	179.33	576.57	142.21
2016-12-09	184.29	589.24	142.44
2016-12-08	184.91	590.30	142.29
2016-12-07	184.91	583.96	140.06
2016-12-06	183.05	581.85	140.89
2016-12-05	181.19	573.41	139.48
2016-12-02	181.81	576.57	140.08
2016-12-01	186.15	586.07	139.76
2016-11-30	184.91	586.07	140.81
2016-11-29	183.67	586.07	141.86
2016-11-28	184.91	597.68	144.88
2016-11-25	183.67	594.52	144.83
2016-11-24	181.81	562.85	135.21
2016-11-23	183.67	553.35	130.32
2016-11-22	183.67	558.63	132.18
2016-11-21	179.33	537.52	128.23
2016-11-18	178.09	532.24	127.35
2016-11-17	177.48	526.97	125.95
2016-11-16	178.71	542.80	130.63
2016-11-15	178.71	540.69	129.87
2016-11-14	177.48	524.85	125.19
2016-11-11	181.19	528.02	123.34
2016-11-10	185.53	542.80	125.13
2016-11-09	179.95	533.30	126.22
2016-11-08	185.53	554.41	129.19
2016-11-07	184.91	551.24	128.58
2016-11-04	183.05	548.08	128.96
2016-11-03	183.67	550.19	129.21
2016-11-02	184.91	558.63	131.17
2016-11-01	188.62	569.19	131.85
2016-10-31	186.15	562.85	131.65
2016-10-28	186.52	562.85	131.35
2016-10-27	188.33	572.35	133.19
2016-10-26	190.74	581.85	134.52
2016-10-25	193.76	594.52	136.43
2016-10-24	194.36	591.35	134.87
2016-10-20	191.34	579.74	133.31
2016-10-19	190.14	576.57	133.19
2016-10-18	191.34	579.74	133.31
2016-10-17	187.12	572.35	134.17
2016-10-14	189.53	576.57	133.68
2016-10-13	187.12	572.35	134.17
2016-10-12	191.34	569.19	129.69
2016-10-11	192.55	578.69	131.99
2016-10-07	196.77	592.41	133.31
2016-10-06	197.98	592.41	132.37
2016-10-05	195.57	588.18	132.84
2016-10-04	194.36	585.02	132.71
2016-10-03	193.15	576.57	130.79
2016-09-30	189.53	577.63	134.04
2016-09-29	195.57	598.74	136.41
2016-09-28	193.76	598.74	137.86
2016-09-27	193.15	606.13	140.87
2016-09-26	190.74	600.85	141.06
2016-09-23	193.76	612.46	142.53
2016-09-22	195.57	618.79	143.19
2016-09-21	193.76	611.41	142.18
2016-09-20	193.15	608.24	141.59
2016-09-19	192.55	605.07	141.01
2016-09-15	190.74	600.85	141.06
2016-09-14	188.93	597.68	141.47
2016-09-13	189.53	601.91	142.43
2016-09-12	190.14	607.18	143.74
2016-09-09	199.79	645.18	148.57
2016-09-08	196.17	644.13	151.25
2016-09-07	194.96	650.46	154.42
2016-09-06	194.96	647.29	153.35
2016-09-05	193.15	630.40	149.15
2016-09-02	188.33	610.35	146.37
2016-09-01	188.33	588.18	138.68
2016-08-31	185.31	576.57	137.13
2016-08-30	185.31	590.30	141.94
2016-08-29	183.50	569.19	136.04
2016-08-26	184.71	574.46	136.90
2016-08-25	182.90	566.02	135.43
2016-08-24	182.90	559.69	133.19
2016-08-23	185.31	576.57	137.13
2016-08-22	185.31	570.24	134.92
2016-08-19	184.11	587.13	141.86
2016-08-18	185.92	606.13	146.97
2016-08-17	182.30	601.91	148.64
2016-08-16	183.50	604.02	148.33
2016-08-15	184.71	599.79	145.79
2016-08-12	181.69	580.80	141.68
2016-08-11	179.28	562.85	137.34
2016-08-10	178.07	554.41	135.34
2016-08-09	178.07	558.63	136.85
2016-08-08	178.07	564.96	139.13
2016-08-05	174.45	544.91	134.98
2016-08-04	170.23	539.63	136.70
2016-08-03	169.03	541.74	138.54
2016-08-01	174.45	549.13	136.52
2016-07-29	170.84	534.35	134.22
2016-07-28	174.45	543.85	134.59
2016-07-27	173.25	538.58	133.70
2016-07-26	174.45	537.52	132.29
2016-07-25	172.04	543.85	136.67
2016-07-22	171.44	545.96	137.98
2016-07-21	172.04	551.24	139.39
2016-07-20	171.44	554.41	141.09
2016-07-19	167.82	554.41	144.35
2016-07-18	169.63	555.46	143.10
2016-07-15	169.03	556.52	144.04
2016-07-14	167.22	536.47	138.18
2016-07-13	164.20	543.85	143.70
2016-07-12	162.99	540.69	143.61
2016-07-11	158.17	523.80	141.63
2016-07-08	155.15	517.47	142.00
2016-07-07	156.36	524.85	143.74
2016-07-06	153.95	499.52	136.08
2016-07-05	156.96	529.08	144.81
2016-07-04	161.18	534.35	142.88
2016-06-30	157.56	539.63	148.34
2016-06-29	153.34	544.91	154.56
2016-06-28	149.72	514.43	146.05
2016-06-27	149.72	526.36	150.82
2016-06-24	150.33	539.29	155.38
2016-06-23	157.56	590.99	168.28
2016-06-22	156.96	590.99	168.91
2016-06-21	153.95	589.00	171.32
2016-06-20	151.53	579.06	169.97
2016-06-17	148.52	567.13	168.44
2016-06-16	146.71	565.14	169.61
2016-06-15	150.93	587.01	173.79
2016-06-14	150.93	582.04	171.81
2016-06-13	152.14	582.04	170.50
2016-06-10	158.17	596.95	169.96
2016-06-08	161.18	614.85	173.70
2016-06-07	160.58	616.84	175.09
2016-06-06	157.56	608.88	175.23
2016-06-03	156.36	601.92	173.81
2016-06-02	155.15	596.95	173.15
2016-06-01	153.34	606.90	179.03
2016-05-31	154.55	604.91	176.92
2016-05-30	151.53	591.98	175.11
2016-05-27	150.93	591.98	175.77
2016-05-26	149.12	585.02	174.98
2016-05-25	148.52	584.03	175.24
2016-05-24	142.48	570.11	176.35
2016-05-23	141.28	566.13	176.08
2016-05-20	143.09	571.10	176.07
2016-05-19	139.83	568.12	178.58
2016-05-18	140.80	558.18	173.33
2016-05-17	144.90	566.13	172.00
2016-05-16	141.88	555.20	170.87
2016-05-13	139.83	546.25	169.46
2016-05-12	141.88	559.17	172.52
2016-05-11	143.69	564.14	172.53
2016-05-10	146.71	561.16	167.99
2016-05-09	144.90	568.12	172.82
2016-05-06	143.69	569.11	174.57
2016-05-05	147.91	571.10	170.70
2016-05-04	149.72	567.13	167.15
2016-05-03	150.33	564.14	165.31
2016-04-29	155.15	605.90	176.66
2016-04-28	159.37	622.80	178.67
2016-04-27	159.25	622.80	178.80
2016-04-26	159.85	616.84	175.86
2016-04-25	158.06	613.85	176.63
2016-04-22	161.05	618.83	175.36
2016-04-21	162.85	631.75	178.40
2016-04-20	157.46	626.78	182.29
2016-04-19	160.45	620.81	176.76
2016-04-18	156.86	601.92	173.27
2016-04-15	158.66	621.81	179.06
2016-04-14	159.85	615.84	175.48
2016-04-13	157.46	610.87	176.11
2016-04-12	149.08	586.02	175.43
2016-04-11	149.08	582.04	173.83
2016-04-08	147.28	573.09	172.20
2016-04-07	146.08	573.09	173.52
2016-04-06	145.48	575.08	175.00
2016-04-05	144.29	581.05	178.79
2016-04-01	148.48	595.96	180.09
2016-03-31	152.07	606.90	180.44
2016-03-30	153.27	610.87	180.68
2016-03-29	146.68	584.03	177.29
2016-03-24	146.68	549.23	163.19
2016-03-23	150.27	568.12	166.96
2016-03-22	150.27	575.08	169.74
2016-03-21	150.27	574.09	169.34
2016-03-18	150.87	580.05	171.08
2016-03-17	148.48	577.07	172.49
2016-03-16	146.08	561.16	168.68
2016-03-15	146.68	566.13	170.04
2016-03-14	147.88	567.13	169.14
2016-03-11	145.48	568.12	172.17
2016-03-10	143.09	546.25	165.85
2016-03-09	143.09	535.31	161.35
2016-03-08	143.09	528.35	158.49
2016-03-07	144.88	542.27	162.28
2016-03-04	144.29	547.24	164.95
2016-03-03	141.29	536.31	163.71
2016-03-02	141.89	533.32	161.82
2016-03-01	134.23	505.48	158.50
2016-02-29	131.11	483.61	152.52
2016-02-26	134.47	497.53	154.85
2016-02-25	128.48	474.66	151.52
2016-02-24	131.83	477.65	149.17
2016-02-23	134.95	494.55	153.06
2016-02-22	135.42	530.34	167.75
2016-02-19	132.79	521.39	166.93
2016-02-18	134.23	519.40	164.45
2016-02-17	128.72	506.48	165.16
2016-02-16	131.11	513.44	165.43
2016-02-15	128.96	507.47	165.32
2016-02-12	121.77	462.73	153.74
2016-02-11	123.93	490.57	163.73
2016-02-05	133.27	504.49	159.14
2016-02-04	132.07	518.41	166.47
2016-02-03	129.92	515.43	167.67
2016-02-02	134.95	533.32	169.56
2016-02-01	136.38	540.28	170.87
2016-01-29	137.58	553.21	174.94
2016-01-28	132.31	553.21	181.18
2016-01-27	130.16	550.22	182.52
2016-01-26	127.76	540.28	181.12
2016-01-25	133.99	567.13	185.11
2016-01-22	131.35	557.18	184.06
2016-01-21	124.65	526.36	178.82
2016-01-20	128.24	538.29	179.66
2016-01-19	137.58	580.05	186.24
2016-01-18	133.03	553.21	180.31
2016-01-15	135.90	558.18	179.00
2016-01-14	140.09	563.15	176.20
2016-01-13	141.89	572.10	177.85
2016-01-12	138.30	579.06	184.96
2016-01-11	140.69	577.07	181.30
2016-01-08	147.88	625.79	192.80
2016-01-07	146.08	619.82	192.51
2016-01-06	153.27	637.72	191.28
2016-01-05	156.26	638.71	188.27
2016-01-04	156.86	641.69	188.76
2015-12-31	164.64	666.55	189.65
2015-12-30	165.24	675.50	192.37
2015-12-29	165.84	692.40	198.07
2015-12-28	164.64	706.32	204.68
2015-12-24	167.04	731.17	211.26
2015-12-23	165.84	725.21	210.42
2015-12-22	163.45	714.27	209.09
2015-12-21	163.45	713.28	208.71
2015-12-18	163.45	705.32	205.69
2015-12-17	164.64	712.28	206.94
2015-12-16	162.85	695.38	202.60
2015-12-15	157.46	684.45	204.69
2015-12-14	158.06	669.53	198.20
2015-12-11	159.85	664.56	194.23
2015-12-10	162.25	696.38	203.67
2015-12-09	163.45	695.38	201.92
2015-12-08	164.64	701.35	202.80
2015-12-07	169.43	751.06	215.87
2015-12-04	168.83	746.09	214.73
2015-12-03	170.63	764.98	219.62
2015-12-02	171.83	760.01	216.38
2015-12-01	170.63	761.99	218.51
2015-11-30	165.84	736.14	214.53
2015-11-27	167.04	740.12	214.61
2015-11-26	172.43	759.01	215.32
2015-11-25	172.43	760.01	215.68
2015-11-24	173.02	755.04	213.17
2015-11-23	174.22	761.99	214.34
2015-11-20	174.82	765.97	215.10
2015-11-19	171.83	765.97	218.57
2015-11-18	168.23	763.98	222.10
2015-11-17	169.43	761.00	219.56
2015-11-16	165.84	755.04	221.64
2015-11-13	170.63	763.98	219.25
2015-11-12	177.22	778.90	217.04
2015-11-11	170.03	757.02	217.38
2015-11-10	170.63	772.93	222.56
2015-11-09	173.62	781.88	222.30
2015-11-06	176.02	792.82	223.46
2015-11-05	177.81	794.80	222.09
2015-11-04	178.41	775.91	214.61
2015-11-03	173.02	782.87	223.37
2015-11-02	170.03	780.89	226.22
2015-10-30	173.62	779.89	221.57
2015-10-29	174.82	768.95	216.19
2015-10-28	176.86	773.93	215.66
2015-10-27	179.19	778.90	214.80
2015-10-26	178.61	791.82	220.10
2015-10-23	179.77	785.86	216.64
2015-10-22	175.69	770.94	215.91
2015-10-20	176.86	784.86	219.61
2015-10-19	178.02	788.84	219.70
2015-10-16	178.02	775.91	215.05
2015-10-15	176.27	779.89	218.48
2015-10-14	170.45	755.04	216.16
2015-10-13	172.78	746.09	210.18
2015-10-12	174.53	769.95	216.89
2015-10-09	170.45	768.95	221.30
2015-10-08	169.86	741.12	211.68
2015-10-07	171.61	743.10	210.41
2015-10-06	163.45	728.19	214.36
2015-10-05	164.03	723.22	211.79
2015-10-02	159.95	682.46	201.00
2015-09-30	151.79	648.65	197.33
2015-09-29	148.30	635.73	196.31
2015-09-25	156.46	663.57	197.74
2015-09-24	155.29	658.60	197.15
2015-09-23	157.62	649.65	190.99
2015-09-22	162.29	671.52	194.15
2015-09-21	162.29	675.50	195.67
2015-09-18	165.20	681.46	194.67
2015-09-17	162.87	670.53	193.12
2015-09-16	164.62	647.66	182.54
2015-09-15	158.21	637.72	185.71
2015-09-14	160.54	655.61	190.02
2015-09-11	159.37	668.54	196.31
2015-09-10	159.95	677.49	199.09
2015-09-09	166.37	679.47	192.63
2015-09-08	156.46	653.62	193.86
2015-09-07	148.30	611.87	186.70
2015-09-04	150.63	608.88	182.84
2015-09-02	151.79	611.87	182.72
2015-09-01	154.13	608.88	178.95
2015-08-31	160.54	631.75	180.86
2015-08-28	161.12	662.57	192.04
2015-08-27	162.87	677.49	195.77
2015-08-26	152.96	624.79	186.52
2015-08-25	157.62	636.72	185.97
2015-08-24	155.29	624.79	183.91
2015-08-21	169.28	660.58	182.45
2015-08-20	173.36	687.43	188.06
2015-08-19	177.44	703.34	189.55
2015-08-18	180.94	696.38	183.47
2015-08-17	185.60	703.34	181.28
2015-08-14	187.35	719.24	185.10
2015-08-13	187.35	717.25	184.41
2015-08-12	185.60	730.18	190.68
2015-08-11	192.59	755.04	192.23
2015-08-10	192.01	729.19	183.96
2015-08-07	192.59	681.46	167.08
2015-08-06	191.43	678.48	167.13
2015-08-05	192.59	680.47	166.74
2015-08-04	191.43	685.44	169.51
2015-08-03	191.43	681.46	168.15
2015-07-31	193.76	702.34	173.13
2015-07-30	192.59	703.34	174.56
2015-07-29	194.34	705.32	173.60
2015-07-28	193.18	681.46	166.55
2015-07-27	190.85	683.45	169.37
2015-07-24	199.59	697.37	166.16
2015-07-23	203.09	704.33	165.38
2015-07-22	201.92	681.46	158.83
2015-07-21	204.83	687.43	158.31
2015-07-20	203.09	681.46	157.84
2015-07-17	203.67	695.38	161.92
2015-07-16	200.17	693.39	164.31
2015-07-15	199.01	677.49	160.02
2015-07-14	199.59	700.35	167.15
2015-07-13	201.34	731.17	175.83
2015-07-10	197.26	720.24	175.94
2015-07-09	191.43	662.57	161.67
2015-07-08	180.94	631.75	160.47
2015-07-07	197.84	663.57	156.37
2015-07-06	201.34	753.05	183.09
2015-07-03	210.66	758.02	176.19
2015-07-02	213.58	777.90	179.96
2015-06-30	212.99	760.88	175.05
2015-06-29	210.08	739.43	170.71
2015-06-26	217.66	762.83	171.62
2015-06-25	223.49	794.03	176.37
2015-06-24	225.23	798.90	176.39
2015-06-23	224.07	789.15	174.37
2015-06-22	221.15	777.45	173.22
2015-06-19	217.07	747.23	167.20
2015-06-18	215.91	737.48	165.10
2015-06-17	215.91	748.21	168.50
2015-06-16	214.16	744.31	168.75
2015-06-15	217.07	768.68	173.97
2015-06-12	222.90	800.85	178.99
2015-06-11	218.82	788.18	178.58
2015-06-10	215.33	745.28	168.07
2015-06-09	219.41	747.23	165.25
2015-06-08	222.90	763.81	167.51
2015-06-05	221.74	756.01	166.06
2015-06-04	225.82	778.43	169.61
2015-06-03	226.40	778.43	169.13
2015-06-02	224.65	793.05	175.08
2015-06-01	226.40	789.15	172.41
2015-05-29	224.07	766.73	167.45
2015-05-28	232.23	790.13	167.93
2015-05-27	231.06	845.70	185.66
2015-05-26	233.98	863.25	188.42
2015-05-22	229.90	825.23	180.46
2015-05-21	224.65	806.70	179.29
2015-05-20	224.65	818.40	182.89
2015-05-19	225.82	798.90	175.89
2015-05-18	224.07	774.53	169.86
2015-05-15	226.98	769.65	165.96
2015-05-14	221.15	741.38	161.99
2015-05-13	220.57	743.33	163.07
2015-05-12	222.32	746.26	162.55
2015-05-11	225.82	768.68	166.62
2015-05-08	224.07	764.78	166.85
2015-05-07	220.57	726.76	157.90
2015-05-06	225.23	738.46	157.80
2015-05-05	226.40	739.43	157.18
2015-05-04	231.06	751.13	157.09
2015-04-30	230.48	740.41	154.30
2015-04-29	233.98	747.23	153.68
2015-04-28	234.79	760.88	157.14
2015-04-27	234.79	772.58	160.63
2015-04-24	229.58	758.93	160.61
2015-04-23	226.68	756.01	162.03
2015-04-22	228.42	766.73	163.91
2015-04-21	227.84	753.08	160.21
2015-04-20	218.57	721.88	157.99
2015-04-17	225.53	773.55	168.35
2015-04-16	226.10	779.40	169.67
2015-04-15	224.95	752.11	162.23
2015-04-14	224.37	777.45	170.51
2015-04-13	229.00	777.45	166.70
2015-04-10	220.31	756.98	167.55
2015-04-09	216.26	722.86	160.19
2015-04-08	208.15	713.11	163.87
2015-04-02	197.14	658.51	155.27
2015-04-01	194.83	665.34	159.59
2015-03-31	193.09	646.81	154.81
2015-03-30	192.51	670.21	163.31
2015-03-27	187.88	667.29	166.53
2015-03-26	188.45	663.39	164.65
2015-03-25	189.03	676.06	168.50
2015-03-24	186.72	663.39	166.25
2015-03-23	187.88	675.08	169.24
2015-03-20	186.72	695.56	177.47
2015-03-19	187.30	693.61	176.23
2015-03-18	183.82	683.86	176.18
2015-03-17	181.50	663.39	171.18
2015-03-16	181.50	648.76	165.99
2015-03-13	179.77	654.61	169.73
2015-03-12	179.77	641.94	165.20
2015-03-11	178.61	636.09	164.20
2015-03-10	180.92	637.06	162.37
2015-03-09	183.24	674.11	173.30
2015-03-06	183.82	672.16	172.06
2015-03-05	183.24	656.56	167.11
2015-03-04	185.56	671.18	170.06
2015-03-03	189.03	700.43	176.93
2015-03-02	190.77	725.78	184.00
2015-02-27	190.77	710.18	178.63
2015-02-26	191.93	718.96	180.53
2015-02-25	189.61	699.46	176.04
2015-02-24	189.61	676.06	167.96
2015-02-23	190.77	669.24	164.55
2015-02-18	190.19	675.08	167.09
2015-02-17	190.77	665.34	163.21
2015-02-16	189.61	671.18	166.28
2015-02-13	189.03	678.01	169.18
2015-02-12	186.14	641.94	159.29
2015-02-11	184.40	638.04	159.51
2015-02-10	187.30	624.39	152.14
2015-02-09	186.72	631.21	155.03
2015-02-06	189.03	651.69	160.07
2015-02-05	190.19	652.66	159.37
2015-02-04	188.45	636.09	155.18
2015-02-03	186.72	641.94	158.77
2015-02-02	186.14	629.26	154.86
2015-01-30	186.72	640.96	158.43
2015-01-29	187.88	634.14	155.02
2015-01-28	190.77	636.09	153.15
2015-01-27	190.19	659.49	161.72
2015-01-26	191.35	661.44	161.35
2015-01-23	190.19	668.26	164.74
2015-01-22	187.30	628.29	153.50
2015-01-21	184.98	639.01	159.32
2015-01-20	180.35	631.21	160.83
2015-01-19	177.45	600.01	152.30
2015-01-16	182.08	631.21	159.22
2015-01-15	184.98	649.74	163.08
2015-01-14	182.08	635.11	160.60
2015-01-13	183.82	644.86	162.44
2015-01-12	181.50	635.11	161.14
2015-01-09	180.35	633.16	161.52
2015-01-08	179.19	625.36	159.81
2015-01-07	176.87	615.61	158.47
2015-01-06	173.97	615.61	161.20
2015-01-05	177.45	633.16	164.25
2015-01-02	178.61	644.86	167.35
2014-12-31	176.87	635.11	165.51
2014-12-30	173.97	641.94	170.81
2014-12-29	178.03	672.16	177.73
2014-12-24	173.97	648.76	173.30
2014-12-23	173.39	657.54	177.08
2014-12-22	174.55	668.26	179.82
2014-12-19	171.08	633.16	170.46
2014-12-18	167.02	630.24	173.47
2014-12-17	164.71	611.71	168.87
2014-12-16	165.29	630.24	175.26
2014-12-15	169.92	632.19	171.26
2014-12-12	172.24	622.44	165.37
2014-12-11	173.39	628.29	166.39
2014-12-10	175.13	631.21	165.77
2014-12-09	174.55	639.01	169.17
2014-12-08	180.92	672.16	174.86
2014-12-05	180.35	661.44	171.61
2014-12-04	179.19	673.13	176.92
2014-12-03	173.97	649.74	173.65
2014-12-02	176.29	652.66	172.42
2014-12-01	172.82	647.79	174.10
2014-11-28	180.35	661.44	171.61
2014-11-27	180.92	639.99	163.41
2014-11-26	182.66	637.06	160.76
2014-11-25	179.19	606.84	153.18
2014-11-24	179.77	596.11	148.82
2014-11-21	174.55	561.99	141.12
2014-11-20	172.24	563.94	143.88
2014-11-19	173.39	558.09	140.71
2014-11-18	175.13	561.02	140.25
2014-11-17	178.03	566.87	139.86
2014-11-14	181.50	577.59	140.70
2014-11-13	180.92	578.56	141.55
2014-11-12	179.77	574.67	141.15
2014-11-11	178.03	567.84	140.21
2014-11-10	178.03	561.02	137.75
2014-11-07	175.13	546.30	134.91
2014-11-06	176.87	538.80	130.72
2014-11-05	177.45	548.18	133.62
2014-11-04	179.19	565.06	138.21
2014-11-03	179.19	563.19	137.54
2014-10-31	180.35	566.94	137.90
2014-10-30	176.87	552.87	135.80
2014-10-29	178.72	563.19	137.94
2014-10-28	175.35	550.05	136.09
2014-10-27	170.84	530.36	132.74
2014-10-24	172.53	532.23	131.99
2014-10-23	173.09	532.23	131.51
2014-10-22	173.66	535.05	132.06
2014-10-21	170.28	535.05	134.96
2014-10-20	169.71	538.80	136.84
2014-10-17	169.71	545.36	139.28
2014-10-16	167.46	547.24	141.99
2014-10-15	170.84	559.43	143.48
2014-10-14	169.71	558.50	144.15
2014-10-13	170.84	565.06	145.56
2014-10-10	169.71	581.01	152.49
2014-10-09	174.78	591.33	151.59
2014-10-08	171.97	587.58	152.82
2014-10-07	173.66	570.69	145.09
2014-10-06	172.53	580.07	149.54
2014-10-03	169.71	572.57	149.36
2014-09-30	168.03	545.36	140.78
2014-09-29	171.40	579.13	150.23
2014-09-26	176.47	562.25	139.54
2014-09-25	177.60	554.74	135.86
2014-09-24	179.29	556.62	135.11
2014-09-23	178.72	562.25	137.60
2014-09-22	179.29	553.81	134.10
2014-09-19	183.79	562.25	133.36
2014-09-18	182.10	558.50	133.42
2014-09-17	184.92	555.68	130.13
2014-09-16	182.10	542.55	127.77
2014-09-15	184.35	550.05	128.61
2014-09-12	186.61	563.19	131.39
2014-09-11	187.73	560.37	129.51
2014-09-10	187.73	556.62	128.20
2014-09-08	192.80	587.58	134.83
2014-09-05	193.36	596.96	137.57
2014-09-04	193.93	584.76	132.97
2014-09-03	194.49	563.19	125.20
2014-09-02	187.73	531.29	119.40
2014-09-01	187.17	512.53	113.30
2014-08-29	187.73	503.15	109.62
2014-08-28	187.73	503.15	109.62
2014-08-27	189.42	520.04	114.23
2014-08-26	191.67	512.53	110.01
2014-08-25	192.24	506.90	107.68
2014-08-22	191.11	501.28	106.55
2014-08-21	190.55	481.58	100.17
2014-08-20	191.67	490.96	102.61
2014-08-19	191.11	480.64	99.46
2014-08-18	189.42	491.90	104.51
2014-08-15	189.42	501.28	107.75
2014-08-14	187.73	500.34	108.64
2014-08-13	188.86	496.59	106.53
2014-08-12	186.04	480.64	102.99
2014-08-11	186.04	478.76	102.33
2014-08-08	182.10	464.69	100.17
2014-08-07	183.23	472.20	102.03
2014-08-06	184.92	490.02	107.08
2014-08-05	184.92	491.90	107.74
2014-08-04	185.48	492.83	107.66
2014-08-01	184.35	490.02	107.49
2014-07-31	187.73	490.96	105.38
2014-07-30	187.17	498.46	108.40
2014-07-29	185.48	501.28	110.62
2014-07-28	182.67	497.52	111.39
2014-07-25	180.98	493.77	111.33
2014-07-24	179.29	487.21	110.25
2014-07-23	178.16	480.64	108.74
2014-07-22	176.47	460.94	102.89
2014-07-21	170.84	449.69	102.96
2014-07-18	171.97	456.25	104.53
2014-07-17	173.09	454.38	103.00
2014-07-16	173.09	449.69	101.28
2014-07-15	171.97	451.56	102.80
2014-07-14	171.40	447.81	101.84
2014-07-11	169.71	445.93	102.41
2014-07-10	169.15	445.93	102.83
2014-07-09	168.59	438.43	100.47
2014-07-08	172.53	450.62	102.04
2014-07-07	173.09	446.87	100.25
2014-07-04	173.09	443.12	98.88
2014-07-03	172.53	442.18	98.94
2014-07-02	173.09	444.99	99.56
2014-06-30	167.46	437.57	100.99
2014-06-27	167.46	432.99	99.28
2014-06-26	168.03	432.99	98.86
2014-06-25	164.08	425.66	99.05
2014-06-24	164.08	432.99	101.83
2014-06-23	162.96	427.49	100.60
2014-06-20	168.03	441.23	101.93
2014-06-19	167.46	426.58	96.88
2014-06-18	167.46	427.49	97.22
2014-06-17	167.46	434.82	99.96
2014-06-16	168.59	438.48	100.49
2014-06-13	168.59	442.15	101.85
2014-06-12	166.90	441.23	102.79
2014-06-11	166.90	442.15	103.13
2014-06-10	166.90	443.98	103.81
2014-06-09	164.65	438.48	103.47
2014-06-06	163.52	432.99	102.26
2014-06-05	165.21	425.66	98.21
2014-06-04	165.21	420.17	96.13
2014-06-03	166.34	424.75	97.02
2014-05-30	164.65	422.92	97.59
2014-05-29	163.52	416.51	96.00
2014-05-28	164.65	416.51	95.17
2014-05-27	162.39	409.18	94.05
2014-05-26	162.39	413.76	95.80
2014-05-23	162.39	413.76	95.80
2014-05-22	161.83	416.51	97.27
2014-05-21	160.71	408.26	94.96
2014-05-20	159.58	402.77	93.69
2014-05-19	157.89	403.68	95.31
2014-05-16	157.89	399.11	93.53
2014-05-15	158.45	403.68	94.88
2014-05-14	157.33	404.60	96.09
2014-05-13	154.51	396.36	95.02
2014-05-12	153.95	389.95	92.93
2014-05-09	148.88	383.54	94.28
2014-05-08	148.32	375.29	91.41
2014-05-07	147.19	381.71	94.87
2014-05-05	149.44	372.55	89.44
2014-05-02	152.82	374.38	87.63
2014-04-30	150.57	367.97	86.76
2014-04-29	155.07	373.46	85.62
2014-04-28	151.13	375.29	89.26
2014-04-25	151.13	372.55	88.17
2014-04-24	155.61	384.45	89.53
2014-04-23	155.05	376.21	86.71
2014-04-22	157.84	385.37	88.24
2014-04-17	157.84	388.12	89.31
2014-04-16	157.29	384.45	88.29
2014-04-15	156.17	378.96	86.97
2014-04-14	160.64	388.12	87.28
2014-04-11	160.08	396.36	90.85
2014-04-10	162.88	410.09	94.04
2014-04-09	158.96	395.44	91.32
2014-04-08	156.17	400.02	95.19
2014-04-07	152.81	389.95	93.80
2014-04-04	154.49	384.45	90.36
2014-04-03	155.05	388.12	91.38
2014-04-02	154.49	378.04	87.84
2014-04-01	154.49	382.62	89.64
2014-03-31	150.57	386.28	94.07
2014-03-28	150.01	402.77	101.10
2014-03-27	147.22	386.28	96.70
2014-03-26	148.34	390.86	97.66
2014-03-25	146.66	388.12	97.89
2014-03-24	147.78	373.46	91.08
2014-03-21	143.30	356.98	87.82
2014-03-20	139.95	349.19	87.21
2014-03-19	144.42	359.73	88.09
2014-03-18	144.42	354.23	85.84
2014-03-17	143.30	362.47	90.08
2014-03-14	144.42	359.73	88.09
2014-03-13	146.66	360.64	86.75
2014-03-12	148.34	362.47	86.23
2014-03-11	151.13	363.39	84.52
2014-03-10	151.13	373.46	88.53
2014-03-07	156.17	378.04	86.61
2014-03-06	156.17	374.38	85.18
2014-03-05	155.05	374.38	86.00
2014-03-04	155.61	378.96	87.38
2014-03-03	153.93	376.21	87.54
2014-02-28	157.29	385.37	88.65
2014-02-27	157.84	393.61	91.44
2014-02-26	153.37	386.28	91.93
2014-02-25	152.25	386.28	92.78
2014-02-24	152.25	392.69	95.32
2014-02-21	154.49	400.02	96.48
2014-02-20	152.81	390.86	94.16
2014-02-19	155.05	397.27	94.97
2014-02-18	154.49	404.60	98.28
2014-02-17	153.37	403.68	98.79
2014-02-14	152.25	398.19	97.50
2014-02-13	150.01	394.53	97.80
2014-02-12	151.69	401.85	99.39
2014-02-11	147.78	401.85	102.54
2014-02-10	143.30	379.87	97.23
2014-02-07	143.86	374.38	94.53
2014-02-06	141.62	367.05	93.30
2014-02-05	139.95	364.31	93.50
2014-02-04	141.62	356.98	89.13
2014-01-30	148.34	380.79	93.60
2014-01-29	149.45	379.87	92.37
2014-01-28	147.78	367.05	88.50
2014-01-27	147.78	364.31	87.39
2014-01-24	152.81	376.21	88.37
2014-01-23	156.73	379.87	86.92
2014-01-22	160.08	391.78	89.09
2014-01-21	159.52	382.62	85.97
2014-01-20	158.40	371.63	82.52
2014-01-17	161.20	376.21	82.32
2014-01-16	159.52	385.37	87.02
2014-01-15	158.40	384.45	87.48
2014-01-14	157.29	378.96	86.16
2014-01-13	158.40	377.13	84.64
2014-01-10	157.84	383.54	87.53
2014-01-09	156.73	385.37	89.06
2014-01-08	159.52	407.35	95.49
2014-01-07	156.17	389.03	90.90
2014-01-06	155.61	385.37	89.89
2014-01-03	157.29	390.86	90.79
2014-01-02	162.88	409.18	93.69
2013-12-31	162.32	426.58	100.74
2013-12-30	162.32	424.75	100.04
2013-12-27	162.32	424.75	100.04
2013-12-24	161.76	424.75	100.47
2013-12-23	158.96	418.34	100.16
2013-12-20	157.29	411.01	98.62
2013-12-19	157.84	430.24	105.64
2013-12-18	161.20	431.16	103.35
2013-12-17	160.08	443.98	109.16
2013-12-16	160.64	444.89	109.06
2013-12-13	162.32	460.46	113.66
2013-12-12	162.32	470.54	117.50
2013-12-11	162.88	465.96	115.29
2013-12-10	167.91	488.85	119.79
2013-12-09	168.47	492.52	120.70
2013-12-06	168.47	488.85	119.34
2013-12-05	167.35	508.08	127.45
2013-12-04	167.91	500.76	124.24
2013-12-03	169.59	509.92	126.24
2013-12-02	170.71	504.42	123.27
2013-11-29	169.59	488.85	118.43
2013-11-28	168.47	487.02	118.65
2013-11-27	168.47	487.94	118.99
2013-11-26	167.91	474.20	114.32
2013-11-25	167.91	473.28	113.98
2013-11-22	166.79	493.43	122.43
2013-11-21	165.67	483.36	119.58
2013-11-20	167.35	497.09	123.34
2013-11-19	166.79	489.77	121.06
2013-11-18	166.79	492.52	122.09
2013-11-15	159.52	449.47	111.72
2013-11-14	155.05	430.24	107.90
2013-11-13	153.37	416.51	103.85
2013-11-12	158.40	431.16	105.55
2013-11-11	160.08	436.65	106.34
2013-11-08	156.17	424.75	104.85
2013-11-07	157.29	430.24	106.09
2013-11-06	158.96	432.07	105.46
2013-11-05	159.52	440.32	108.20
2013-11-04	161.20	443.06	107.91
2013-11-01	161.76	443.98	107.82
2013-10-31	161.20	443.98	108.26
2013-10-30	163.10	438.48	104.67
2013-10-29	158.19	423.83	102.89
2013-10-28	157.64	418.34	101.18
2013-10-25	156.01	415.59	101.40
2013-10-24	157.64	419.25	101.54
2013-10-23	159.28	427.49	103.45
2013-10-22	162.56	446.73	108.23
2013-10-21	163.65	440.32	104.94
2013-10-18	162.56	438.48	105.09
2013-10-17	159.28	427.49	103.45
2013-10-16	160.92	422.92	100.41
2013-10-15	163.10	422.00	98.40
2013-10-11	162.01	410.09	94.68
2013-10-10	158.74	402.77	94.32
2013-10-09	159.83	401.85	93.15
2013-10-08	161.46	396.36	89.84
2013-10-07	158.74	390.86	89.72
2013-10-04	160.37	392.69	89.23
2013-10-03	161.46	387.20	86.34
2013-10-02	158.74	384.45	87.24
2013-09-30	157.64	381.71	86.97
2013-09-27	160.92	394.53	89.53
2013-09-26	160.37	407.35	94.85
2013-09-25	160.92	410.09	95.50
2013-09-24	160.92	417.42	98.31
2013-09-23	163.10	420.17	97.71
2013-09-19	164.19	419.25	96.54
2013-09-18	159.83	415.59	98.44
2013-09-17	160.37	412.84	96.96
2013-09-16	162.01	416.51	97.13
2013-09-13	157.64	407.35	96.92
2013-09-12	158.19	409.18	97.21
2013-09-11	157.64	411.93	98.70
2013-09-10	157.64	420.17	101.89
2013-09-09	155.46	413.76	101.11
2013-09-06	154.37	408.01	99.72
2013-09-05	153.82	403.56	98.39
2013-09-04	150.55	394.65	97.43
2013-09-03	151.09	391.08	95.58
2013-09-02	149.46	384.84	94.36
2013-08-30	143.45	381.28	97.69
2013-08-29	143.45	377.71	96.22
2013-08-28	141.81	369.69	94.24
2013-08-27	145.63	366.13	89.76
2013-08-26	147.27	336.27	76.43
2013-08-23	145.09	327.36	74.37
2013-08-22	145.63	327.80	74.16
2013-08-21	144.54	326.02	74.21
2013-08-20	145.09	318.00	70.55
2013-08-19	151.09	329.58	71.09
2013-08-16	152.19	328.25	69.81
2013-08-15	152.19	319.78	66.46
2013-08-13	152.73	317.11	65.04
2013-08-12	148.91	303.74	62.20
2013-08-09	143.45	291.26	60.71
2013-08-08	142.91	285.91	58.87
2013-08-07	141.27	284.58	59.40
2013-08-06	145.09	290.37	59.28
2013-08-05	148.91	292.60	57.73
2013-08-02	147.82	292.15	58.24
2013-08-01	147.27	289.48	57.51
2013-07-31	144.54	285.02	57.45
2013-07-30	145.63	289.92	58.74
2013-07-29	145.09	292.60	60.19
2013-07-26	146.18	301.06	62.91
2013-07-25	145.09	301.06	63.64
2013-07-24	146.18	302.85	63.64
2013-07-23	145.09	303.74	64.73
2013-07-22	139.08	289.48	62.90
2013-07-19	139.63	289.03	62.35
2013-07-18	139.08	290.81	63.46
2013-07-17	139.63	289.48	62.53
2013-07-16	138.54	293.93	65.14
2013-07-15	137.99	293.93	65.52
2013-07-12	137.45	294.83	66.28
2013-07-11	140.72	300.62	66.42
2013-07-10	134.17	283.68	63.85
2013-07-09	131.99	277.89	62.89
2013-07-08	130.90	280.12	64.63
2013-07-05	134.17	279.67	62.13
2013-07-04	129.80	273.43	62.50
2013-07-03	125.98	274.77	65.84
2013-07-02	131.44	281.01	64.62
2013-06-28	133.08	289.92	67.29
2013-06-27	129.26	281.90	66.58
2013-06-26	128.17	281.46	67.18
2013-06-25	122.71	277.45	69.48
2013-06-24	122.16	272.99	67.89
2013-06-21	127.08	285.47	69.75
2013-06-20	128.17	285.47	68.94
2013-06-19	135.26	289.48	65.55
2013-06-18	137.45	289.92	64.21
2013-06-17	137.45	289.92	64.21
2013-06-14	134.17	290.81	66.89
2013-06-13	133.63	286.80	65.57
2013-06-11	137.45	287.70	63.28
2013-06-10	140.18	295.27	64.58
2013-06-07	139.63	294.83	64.76
2013-06-06	141.81	302.85	66.59
2013-06-05	144.54	307.75	66.74
2013-06-04	146.73	302.85	63.28
2013-06-03	146.73	298.39	61.47
2013-05-31	147.82	308.64	64.89
2013-05-30	148.91	307.30	63.63
2013-05-29	148.91	310.42	64.89
2013-05-28	153.28	314.43	63.63
2013-05-27	150.55	314.38	65.39
2013-05-24	150.00	309.70	63.88
2013-05-23	149.46	319.92	68.33
2013-05-22	156.55	329.29	67.33
2013-05-21	157.64	323.33	64.31
2013-05-20	158.74	334.40	67.89
2013-05-16	153.82	329.29	69.13
2013-05-15	153.82	331.85	70.14
2013-05-14	152.73	325.88	68.51
2013-05-13	152.19	331.85	71.24
2013-05-10	156.55	338.66	70.98
2013-05-09	155.46	337.81	71.38
2013-05-08	154.37	343.77	74.46
2013-05-07	152.73	337.81	73.23
2013-05-06	151.64	325.88	69.24
2013-05-03	149.46	322.05	69.19
2013-05-02	149.46	320.77	68.68
2013-04-30	149.46	324.18	70.04
2013-04-29	147.82	314.38	67.21
2013-04-26	148.36	313.96	66.67
2013-04-25	146.19	310.55	66.76
2013-04-24	144.03	305.44	66.15
2013-04-23	139.15	299.05	66.87
2013-04-22	141.86	305.02	67.46
2013-04-19	142.40	314.38	70.95
2013-04-18	136.43	300.76	69.50
2013-04-17	136.98	302.46	69.83
2013-04-16	138.06	301.18	68.52
2013-04-15	138.60	297.77	66.71
2013-04-12	142.94	306.29	67.24
2013-04-11	141.86	313.11	70.81
2013-04-10	141.86	312.26	70.45
2013-04-09	140.23	305.02	68.59
2013-04-08	138.60	289.26	63.14
2013-04-05	138.60	292.24	64.39
2013-04-03	145.11	308.00	66.45
2013-04-02	146.19	317.37	69.53
2013-03-28	145.11	324.61	73.23
2013-03-27	146.19	331.85	75.41
2013-03-26	145.11	335.25	77.57
2013-03-25	144.57	360.81	88.42
2013-03-22	142.94	355.70	87.57
2013-03-21	144.03	358.25	87.79
2013-03-20	144.57	362.51	89.11
2013-03-19	140.77	360.81	91.39
2013-03-18	141.86	359.10	89.82
2013-03-15	146.74	370.18	90.56
2013-03-14	147.82	358.25	84.91
2013-03-13	147.28	360.81	86.35
2013-03-12	151.08	367.62	86.25
2013-03-11	153.24	369.32	85.32
2013-03-08	153.24	375.29	87.68
2013-03-07	149.45	371.88	89.17
2013-03-06	148.91	374.43	90.61
2013-03-05	146.74	370.18	90.56
2013-03-04	146.74	371.03	90.90
2013-03-01	150.53	379.54	91.41
2013-02-28	151.62	374.43	88.55
2013-02-27	147.28	355.70	84.28
2013-02-26	146.19	359.10	86.48
2013-02-25	149.99	366.77	86.71
2013-02-22	149.45	362.51	85.41
2013-02-21	150.53	366.77	86.31
2013-02-20	154.87	371.03	84.81
2013-02-19	153.24	367.62	84.65
2013-02-18	155.96	386.36	90.02
2013-02-15	156.50	394.02	92.60
2013-02-14	156.50	391.47	91.61
2013-02-08	154.87	390.62	92.50
2013-02-07	153.79	395.73	95.33
2013-02-06	154.33	402.54	97.60
2013-02-05	153.24	393.17	94.74
2013-02-04	159.21	405.10	94.86
2013-02-01	159.21	407.65	95.85
2013-01-31	159.75	402.54	93.47
2013-01-30	160.29	403.39	93.39
2013-01-29	159.21	397.43	91.90
2013-01-28	159.21	396.58	91.57
2013-01-25	158.13	389.77	89.74
2013-01-24	158.13	403.39	95.02
2013-01-23	158.67	405.10	95.27
2013-01-22	158.13	416.17	99.97
2013-01-21	158.13	408.50	97.00
2013-01-18	158.13	410.21	97.66
2013-01-17	155.41	400.84	96.09
2013-01-16	155.41	406.80	98.42
2013-01-15	155.96	415.32	101.33
2013-01-14	155.96	416.17	101.66
2013-01-11	154.87	409.36	99.85
2013-01-10	155.96	404.25	97.00
2013-01-09	154.33	384.66	90.56
2013-01-08	152.16	374.43	88.15
2013-01-07	154.87	395.73	94.50
2013-01-04	154.87	393.17	93.50
2013-01-03	155.41	399.14	95.42
2013-01-02	154.87	390.62	92.50
2012-12-31	147.82	362.51	86.63
2012-12-28	148.36	351.44	81.76
2012-12-27	147.82	349.73	81.47
2012-12-24	146.19	339.51	78.52
2012-12-21	146.19	335.25	76.79
2012-12-20	147.28	342.07	78.77
2012-12-19	147.82	343.77	79.07
2012-12-18	146.19	339.51	78.52
2012-12-17	146.19	339.51	78.52
2012-12-14	147.82	335.25	75.63
2012-12-13	145.65	325.88	73.37
2012-12-12	146.19	327.59	73.68
2012-12-11	144.03	322.90	73.30
2012-12-10	143.48	326.74	75.26
2012-12-07	142.94	330.99	77.41
2012-12-06	143.48	333.55	78.06
2012-12-05	144.03	334.40	78.01
2012-12-04	138.60	321.20	76.53
2012-12-03	138.06	321.20	76.93
2012-11-30	141.31	324.61	75.96
2012-11-29	140.23	319.07	74.45
2012-11-28	137.52	316.94	75.54
2012-11-27	139.15	325.46	77.91
2012-11-26	139.69	332.70	80.53
2012-11-23	140.23	330.14	79.05
2012-11-22	138.06	322.90	77.64
2012-11-21	135.89	320.35	78.19
2012-11-20	132.64	315.24	78.49
2012-11-19	133.18	318.64	79.54
2012-11-16	130.47	316.94	80.91
2012-11-15	131.01	314.38	79.38
2012-11-14	134.26	324.61	81.25
2012-11-13	131.55	319.92	81.35
2012-11-12	134.26	326.74	82.16
2012-11-09	133.72	330.14	84.04
2012-11-08	135.35	328.44	82.04
2012-11-07	141.86	337.81	81.02
2012-11-06	140.23	348.88	86.85
2012-11-05	140.77	348.03	86.08
2012-11-02	142.40	342.92	82.72
2012-11-01	138.60	336.96	83.13
2012-10-31	136.43	339.51	85.89
2012-10-30	134.05	335.25	85.97
2012-10-29	135.11	338.66	86.58
2012-10-26	135.64	331.85	83.27
2012-10-25	138.28	347.18	87.67
2012-10-24	137.75	345.47	87.37
2012-10-22	137.22	345.47	87.79
2012-10-19	135.11	338.66	86.58
2012-10-18	135.11	336.10	85.49
2012-10-17	134.05	339.51	87.79
2012-10-16	131.40	336.96	88.83
2012-10-15	131.40	334.40	87.73
2012-10-12	130.87	326.74	84.84
2012-10-11	129.28	324.18	85.00
2012-10-10	128.75	323.33	85.06
2012-10-09	128.75	320.77	83.94
2012-10-08	127.16	312.68	81.67
2012-10-05	129.28	315.24	81.10
2012-10-04	128.22	312.68	80.82
2012-10-03	127.69	307.14	78.81
2012-09-28	127.69	305.44	78.06
2012-09-27	127.69	296.07	73.95
2012-09-26	124.52	294.37	75.65
2012-09-25	126.63	300.76	76.83
2012-09-24	126.11	303.74	78.56
2012-09-21	126.63	307.14	79.65
2012-09-20	125.05	297.77	76.75
2012-09-19	128.22	309.70	79.52
2012-09-18	125.05	306.29	80.54
2012-09-17	125.58	305.87	79.92
2012-09-14	125.05	305.44	80.16
2012-09-13	119.22	291.39	78.53
2012-09-12	119.75	291.39	78.10
2012-09-11	117.10	287.13	78.32
2012-09-10	117.10	289.26	79.30
2012-09-07	117.10	285.85	77.73
2012-09-06	110.11	276.05	78.98
2012-09-05	108.63	270.94	77.80
2012-09-04	111.60	272.65	76.11
2012-09-03	113.40	289.26	82.41
2012-08-31	112.34	286.42	81.98
2012-08-30	112.87	282.69	79.78
2012-08-29	115.51	281.03	76.80
2012-08-28	116.04	287.25	79.24
2012-08-27	116.04	280.21	75.99
2012-08-24	116.57	282.28	76.51
2012-08-23	119.22	289.32	77.59
2012-08-22	116.57	288.49	79.38
2012-08-21	119.22	290.97	78.35
2012-08-20	118.69	264.47	66.66
2012-08-17	119.22	260.33	64.37
2012-08-16	117.10	258.67	65.21
2012-08-15	118.16	257.84	64.02
2012-08-14	120.81	262.81	64.31
2012-08-13	118.16	261.98	65.92
2012-08-10	118.69	265.71	67.23
2012-08-09	120.28	265.71	66.02
2012-08-08	117.63	257.01	64.04
2012-08-07	118.16	257.01	63.65
2012-08-06	117.10	259.08	65.40
2012-08-03	113.93	259.50	68.05
2012-08-02	114.46	260.33	68.02
2012-08-01	114.99	260.74	67.80
2012-07-31	114.99	259.91	67.41
2012-07-30	113.40	254.94	66.33
2012-07-27	109.69	257.84	70.65
2012-07-26	105.45	251.21	70.95
2012-07-25	105.24	244.17	67.69
2012-07-24	105.03	246.24	68.87
2012-07-23	106.94	252.46	70.32
2012-07-20	113.40	268.19	72.54
2012-07-19	112.87	271.92	74.72
2012-07-18	109.05	254.11	69.39
2012-07-17	111.38	255.77	68.30
2012-07-16	107.57	250.39	68.80
2012-07-13	107.36	254.11	70.77
2012-07-12	106.72	256.18	72.30
2012-07-11	111.17	270.68	75.53
2012-07-10	110.75	260.33	70.97
2012-07-09	111.17	267.78	74.16
2012-07-06	114.99	278.55	76.08
2012-07-05	115.51	273.58	73.34
2012-07-04	113.93	274.41	75.02
2012-07-03	114.46	275.65	75.16
2012-06-29	111.38	259.08	69.87
2012-06-28	106.72	255.36	71.90
2012-06-27	108.63	264.47	74.69
2012-06-26	106.51	267.37	77.89
2012-06-25	105.45	258.67	74.57
2012-06-22	106.51	268.19	78.29
2012-06-21	109.48	269.85	76.56
2012-06-20	111.81	277.31	78.14
2012-06-19	110.96	273.99	77.28
2012-06-18	111.17	276.89	78.48
2012-06-15	109.48	281.86	82.29
2012-06-14	104.61	271.09	81.37
2012-06-13	106.30	281.03	84.70
2012-06-12	104.61	269.44	80.56
2012-06-11	105.24	261.57	76.17
2012-06-08	100.16	247.90	73.81
2012-06-07	102.06	243.34	69.92
2012-06-06	101.01	236.72	67.52
2012-06-05	96.77	231.75	68.60
2012-06-04	95.92	227.19	67.00
2012-06-01	100.58	252.46	75.72
2012-05-31	101.01	257.43	77.82
2012-05-30	100.79	253.70	76.15
2012-05-29	104.39	259.08	75.68
2012-05-28	101.85	238.79	67.84
2012-05-25	100.79	231.75	65.22
2012-05-24	100.16	236.72	68.23
2012-05-23	101.01	237.13	67.72
2012-05-22	103.97	247.49	70.36
2012-05-21	102.91	245.42	70.23
2012-05-18	102.70	254.53	74.90
2012-05-17	105.45	271.51	80.82
2012-05-16	105.67	281.86	85.67
2012-05-15	112.34	300.09	88.42
2012-05-14	110.33	292.63	86.68
2012-05-11	112.87	290.15	83.28
2012-05-10	115.51	285.18	78.72
2012-05-09	116.57	289.32	79.76
2012-05-08	118.69	300.50	83.13
2012-05-07	118.69	304.23	84.84
2012-05-04	125.05	319.14	86.25
2012-05-03	126.63	324.11	87.13
2012-05-02	127.69	311.68	80.81
2012-04-30	125.05	302.98	79.07
2012-04-27	121.34	298.43	80.01
2012-04-26	121.97	298.84	79.68
2012-04-25	120.40	296.77	80.03
2012-04-24	120.40	296.36	79.84
2012-04-23	119.87	294.29	79.33
2012-04-20	123.55	305.88	81.56
2012-04-19	124.08	308.78	82.43
2012-04-18	121.97	301.74	80.99
2012-04-17	119.34	293.87	79.57
2012-04-16	119.87	276.89	71.42
2012-04-13	120.92	282.69	73.22
2012-04-12	116.71	269.44	70.47
2012-04-11	114.61	269.02	71.95
2012-04-10	116.71	275.65	73.34
2012-04-05	119.34	290.56	78.06
2012-04-03	121.45	297.60	79.55
2012-04-02	118.29	294.70	80.81
2012-03-30	118.82	282.69	74.89
2012-03-29	119.34	292.63	79.00
2012-03-28	122.50	308.37	83.54
2012-03-27	124.60	309.20	82.19
2012-03-26	120.40	307.54	84.91
2012-03-23	119.87	310.03	86.48
2012-03-22	122.50	319.97	88.75
2012-03-21	122.50	321.62	89.49
2012-03-20	122.50	322.45	89.86
2012-03-19	124.60	321.62	87.72
2012-03-16	127.23	326.59	87.73
2012-03-15	127.23	333.22	90.65
2012-03-14	126.71	330.73	89.99
2012-03-13	126.71	332.39	90.72
2012-03-12	124.60	323.28	88.45
2012-03-09	124.08	334.88	94.07
2012-03-08	121.97	337.36	97.03
2012-03-07	118.82	320.79	92.30
2012-03-06	120.92	329.91	94.60
2012-03-05	124.60	354.76	102.47
2012-03-02	129.34	371.32	105.51
2012-03-01	127.23	355.58	100.49
2012-02-29	129.86	353.10	97.12
2012-02-28	129.34	342.33	92.87
2012-02-27	125.13	337.36	94.27
2012-02-24	126.71	352.27	99.49
2012-02-23	127.23	353.10	99.40
2012-02-22	128.81	361.38	101.64
2012-02-21	127.76	357.24	100.75
2012-02-20	127.23	359.73	102.31
2012-02-17	127.76	355.58	100.03
2012-02-16	125.66	352.27	100.42
2012-02-15	127.23	364.70	104.50
2012-02-14	121.97	361.38	107.85
2012-02-13	121.97	368.84	111.21
2012-02-10	120.40	358.07	107.84
2012-02-09	123.03	375.46	113.19
2012-02-08	123.03	370.49	110.96
2012-02-07	119.34	352.27	106.19
2012-02-06	119.87	353.10	106.08
2012-02-03	119.87	360.55	109.47
2012-02-02	119.87	340.67	100.42
2012-02-01	116.19	319.14	93.88
2012-01-31	115.66	323.28	96.27
2012-01-30	114.08	315.00	93.85
2012-01-27	117.77	327.42	96.27
2012-01-26	116.71	331.56	99.14
2012-01-20	113.03	318.31	96.36
2012-01-19	111.98	320.79	98.51
2012-01-18	109.14	315.82	98.83
2012-01-17	108.51	313.34	98.24
2012-01-16	101.57	300.09	98.49
2012-01-13	103.88	300.09	96.24
2012-01-12	102.83	300.91	97.66
2012-01-11	103.46	325.76	109.26
2012-01-10	101.57	329.08	112.87
2012-01-09	100.72	320.79	109.64
2012-01-06	97.15	309.20	107.56
2012-01-05	99.88	318.31	109.28
2012-01-04	98.83	319.97	111.22
2012-01-03	100.09	340.67	120.23
2011-12-30	95.46	334.88	122.48
2011-12-29	94.83	331.56	121.50
2011-12-28	96.31	346.47	127.44
2011-12-23	97.57	355.58	130.60
2011-12-22	94.83	335.70	123.63
2011-12-21	95.04	334.05	122.54
2011-12-20	91.68	315.82	116.94
2011-12-19	91.68	327.42	122.99
2011-12-16	94.20	354.76	134.17
2011-12-15	91.26	327.42	123.48
2011-12-14	94.41	333.22	122.84
2011-12-13	95.67	333.22	121.40
2011-12-12	96.52	343.99	125.93
2011-12-09	96.73	346.47	126.95
2011-12-08	102.62	357.24	125.67
2011-12-07	103.88	358.07	124.68
2011-12-06	100.72	351.44	124.91
2011-12-05	103.46	352.27	122.29
2011-12-02	102.20	345.42	120.29
2011-12-01	101.57	329.62	113.14
2011-11-30	90.41	294.48	107.17
2011-11-29	93.36	300.40	107.08
2011-11-28	91.26	310.67	114.72
2011-11-25	87.47	295.66	111.06
2011-11-24	90.20	305.93	113.42
2011-11-23	89.15	296.45	109.60
2011-11-22	93.15	310.67	112.62
2011-11-21	92.94	319.36	117.35
2011-11-18	95.67	335.15	122.39
2011-11-17	98.83	343.84	123.22
2011-11-16	100.09	347.79	123.79
2011-11-15	104.30	356.47	123.43
2011-11-14	106.83	360.42	122.61
2011-11-11	102.41	343.84	119.28
2011-11-10	100.30	335.94	117.64
2011-11-09	111.45	358.05	116.62
2011-11-08	108.30	347.79	114.97
2011-11-07	107.88	354.11	118.45
2011-11-04	109.77	345.42	112.33
2011-11-03	103.04	328.83	111.21
2011-11-02	108.93	331.20	106.39
2011-11-01	104.51	321.73	106.21
2011-10-31	109.98	334.36	106.86
2011-10-28	111.98	339.10	107.14
2011-10-27	107.87	358.84	120.73
2011-10-26	101.82	326.46	111.31
2011-10-25	100.59	324.09	111.43
2011-10-24	98.94	324.09	113.17
2011-10-21	91.35	286.19	101.83
2011-10-20	90.73	282.24	100.41
2011-10-19	93.81	325.67	119.63
2011-10-18	91.14	316.99	118.16
2011-10-17	99.56	335.94	118.45
2011-10-14	95.66	324.88	117.16
2011-10-13	98.74	342.26	122.53
2011-10-12	94.22	327.25	119.98
2011-10-11	92.17	295.66	105.89
2011-10-10	87.86	256.97	90.02
2011-10-07	87.65	273.95	99.28
2011-10-06	82.31	244.33	88.87
2011-10-04	72.66	208.79	78.84
2011-10-03	78.41	217.48	77.95
2011-09-30	86.21	234.85	79.82
2011-09-28	90.73	260.52	89.02
2011-09-27	91.96	269.60	92.54
2011-09-26	84.57	256.57	93.19
2011-09-23	87.24	281.05	103.51
2011-09-22	89.91	277.50	98.78
2011-09-21	98.94	307.51	104.84
2011-09-20	101.41	328.04	112.53
2011-09-19	99.76	345.42	122.97
2011-09-16	105.82	362.79	124.85
2011-09-15	103.26	380.96	136.63
2011-09-14	101.82	365.16	130.49
2011-09-12	101.20	382.54	139.83
2011-09-09	109.41	407.02	142.11
2011-09-08	109.93	403.07	139.64
2011-09-07	110.95	403.07	138.47
2011-09-06	107.36	389.64	136.13
2011-09-05	106.85	388.85	136.33
2011-09-02	112.49	400.70	135.63
2011-09-01	116.09	415.71	138.66
2011-08-31	115.57	440.19	150.58
2011-08-30	112.49	409.65	139.84
2011-08-29	108.90	384.13	131.75
2011-08-26	105.31	364.02	126.01
2011-08-25	107.36	369.43	126.38
2011-08-24	104.69	373.30	131.23
2011-08-23	108.39	392.63	136.40
2011-08-22	104.69	393.41	141.05
2011-08-19	103.67	398.05	144.54
2011-08-18	109.41	406.56	141.89
2011-08-17	113.01	424.34	146.16
2011-08-16	111.98	411.20	141.15
2011-08-15	112.49	418.16	143.85
2011-08-12	105.82	369.43	128.08
2011-08-11	105.82	367.11	126.95
2011-08-10	107.36	381.03	131.98
2011-08-09	102.84	349.33	121.51
2011-08-08	115.06	343.14	106.05
2011-08-05	119.17	354.74	107.49
2011-08-04	128.92	381.81	110.47
2011-08-03	130.46	442.90	135.58
2011-08-02	134.56	463.78	140.35
2011-08-01	137.64	453.73	133.01
2011-07-29	134.56	421.25	122.22
2011-07-28	136.10	438.26	127.98
2011-07-27	136.10	446.77	131.58
2011-07-26	135.59	456.82	136.35
2011-07-25	133.54	446.77	134.12
2011-07-22	135.08	453.73	135.55
2011-07-21	129.95	439.81	134.76
2011-07-20	130.46	434.40	131.88
2011-07-19	129.43	449.86	139.66
2011-07-18	127.89	470.74	150.45
2011-07-15	128.92	461.46	145.27
2011-07-14	129.95	456.82	142.16
2011-07-13	129.43	443.68	136.97
2011-07-12	126.87	422.80	130.44
2011-07-11	134.05	433.62	127.99
2011-07-08	137.64	439.04	126.83
2011-07-07	135.59	431.30	125.52
2011-07-06	136.10	408.10	115.20
2011-07-05	138.67	417.38	116.78
2011-07-04	138.67	421.25	118.40
2011-06-30	134.56	411.97	118.26
2011-06-29	130.97	401.14	116.97
2011-06-28	131.48	386.45	110.14
2011-06-27	130.97	387.22	110.94
2011-06-24	132.00	373.30	104.01
2011-06-23	127.89	374.07	108.03
2011-06-22	128.92	364.79	103.04
2011-06-21	128.92	352.42	97.63
2011-06-20	126.35	338.50	93.72
2011-06-17	127.38	348.55	97.27
2011-06-16	129.95	363.25	101.46
2011-06-15	133.54	362.47	98.03
2011-06-14	135.08	353.97	93.11
2011-06-13	135.08	363.25	97.06
2011-06-10	134.05	349.33	91.98
2011-06-09	136.10	337.73	85.40
2011-06-08	136.62	343.91	87.61
2011-06-07	138.67	350.10	88.59
2011-06-03	139.70	343.14	84.87
2011-06-02	142.26	336.95	80.36
2011-06-01	145.86	340.82	79.30
2011-05-31	146.88	333.86	75.73
2011-05-30	141.24	331.54	78.89
2011-05-27	140.72	333.86	80.23
2011-05-26	137.64	330.77	81.26
2011-05-25	136.62	331.54	82.38
2011-05-24	136.62	321.49	78.13
2011-05-23	136.10	331.54	82.77
2011-05-20	141.24	348.55	85.94
2011-05-19	140.72	341.59	83.44
2011-05-18	138.67	340.82	84.70
2011-05-17	137.13	333.09	82.64
2011-05-16	138.16	338.50	84.12
2011-05-13	141.75	328.45	77.23
2011-05-12	138.67	301.38	68.17
2011-05-11	141.24	293.64	63.18
2011-05-09	141.24	277.40	56.44
2011-05-06	139.18	277.40	57.79
2011-05-05	140.21	273.92	55.66
2011-05-04	140.21	276.24	56.63
2011-05-03	143.80	282.82	57.02
2011-04-29	144.32	285.91	57.95
2011-04-28	145.86	289.78	58.54
2011-04-27	146.58	292.87	59.33
2011-04-26	147.60	301.38	62.11
2011-04-21	149.13	314.52	66.39
2011-04-20	146.06	313.75	68.15
2011-04-19	142.49	309.11	68.71
2011-04-18	145.55	309.88	66.92
2011-04-15	147.09	308.34	65.26
2011-04-14	147.09	289.00	57.44
2011-04-13	149.13	284.36	54.28
2011-04-12	147.09	278.56	53.21
2011-04-11	150.66	281.27	52.11
2011-04-08	151.68	278.95	50.57
2011-04-07	150.66	274.70	49.48
2011-04-06	150.15	270.83	48.24
2011-04-04	148.62	270.06	48.85
2011-04-01	145.04	262.32	47.86
2011-03-31	142.49	262.71	49.58
2011-03-30	141.47	252.66	46.05
2011-03-29	137.90	244.15	44.66
2011-03-28	137.90	246.86	45.80
2011-03-25	138.41	256.91	49.71
2011-03-24	136.36	274.31	58.36
2011-03-23	135.34	262.71	54.12
2011-03-22	134.83	268.12	56.76
2011-03-21	133.81	248.79	49.17
2011-03-18	130.24	238.35	46.96
2011-03-17	129.73	237.57	46.95
2011-03-16	133.81	247.24	48.51
2011-03-15	133.30	239.12	45.36
2011-03-14	139.94	258.84	49.56
2011-03-11	138.92	268.12	54.08
2011-03-10	142.49	278.95	56.27
2011-03-09	145.04	279.34	54.80
2011-03-08	144.02	284.36	57.51
2011-03-07	139.43	278.56	58.11
2011-03-04	140.96	286.30	60.32
2011-03-03	137.90	276.24	58.15
2011-03-02	136.36	275.08	58.69
2011-03-01	140.96	285.14	59.83
2011-02-28	140.45	280.88	58.41
2011-02-25	136.88	268.51	55.57
2011-02-24	132.28	260.39	55.15
2011-02-23	135.85	263.87	54.28
2011-02-22	136.36	272.76	57.71
2011-02-21	141.47	280.88	57.74
2011-02-18	142.49	285.91	59.14
2011-02-17	139.43	280.11	58.76
2011-02-16	137.90	271.99	56.37
2011-02-15	135.34	260.00	52.97
2011-02-14	137.39	275.86	58.33
2011-02-11	134.83	266.19	55.94
2011-02-10	133.30	270.44	58.78
2011-02-09	137.90	278.56	59.13
2011-02-08	140.96	271.99	54.38
2011-02-07	141.98	279.34	56.76
2011-02-02	145.55	291.32	59.36
2011-02-01	141.47	278.95	56.93
2011-01-31	141.47	277.02	56.13
2011-01-28	142.49	280.88	57.07
2011-01-27	144.53	280.50	55.60
2011-01-26	145.04	290.55	59.38
2011-01-25	144.53	287.46	58.45
2011-01-24	144.53	288.23	58.76
2011-01-21	145.55	297.51	61.88
2011-01-20	146.58	296.74	60.90
2011-01-19	150.66	312.98	64.76
2011-01-18	148.62	317.62	67.98
2011-01-17	148.62	316.07	67.35
2011-01-14	149.64	319.16	67.91
2011-01-13	149.13	325.35	70.74
2011-01-12	148.11	320.71	69.57
2011-01-11	144.53	312.20	68.57
2011-01-10	141.98	315.30	71.62
2011-01-07	143.51	327.67	75.63
2011-01-06	144.53	330.77	76.16
2011-01-05	144.02	337.73	79.38
2011-01-04	143.00	347.78	84.27
2011-01-03	140.96	344.69	84.55
2010-12-31	136.88	335.41	83.81
2010-12-30	136.36	333.09	83.23
2010-12-29	136.36	330.77	82.25
2010-12-28	132.79	322.26	81.39
2010-12-24	134.83	323.81	80.47
2010-12-23	135.34	333.09	84.02
2010-12-22	136.88	332.31	82.51
2010-12-21	136.88	324.58	79.24
2010-12-20	132.79	306.02	74.41
2010-12-17	133.30	312.20	76.68
2010-12-16	132.79	305.24	74.08
2010-12-15	135.34	323.03	79.75
2010-12-14	140.96	330.77	78.77
2010-12-13	139.94	325.35	77.28
2010-12-10	138.41	329.99	80.36
2010-12-09	137.90	336.18	83.35
2010-12-08	136.88	340.05	85.77
2010-12-07	140.96	346.23	85.19
2010-12-06	138.41	345.46	86.85
2010-12-03	140.45	349.33	86.87
2010-12-02	140.96	357.06	89.68
2010-12-01	138.92	350.10	88.39
2010-11-30	136.88	350.10	90.02
2010-11-29	138.41	359.38	92.69
2010-11-26	134.83	357.06	94.63
2010-11-25	136.88	357.83	93.28
2010-11-24	136.88	357.06	92.95
2010-11-23	135.34	351.65	91.91
2010-11-22	141.98	367.89	93.36
2010-11-19	142.49	370.98	94.23
2010-11-18	142.49	350.10	85.61
2010-11-17	138.41	328.45	79.71
2010-11-16	143.00	340.82	81.41
2010-11-15	146.58	353.97	84.11
2010-11-12	148.62	361.70	85.71
2010-11-11	153.72	373.30	86.54
2010-11-10	151.68	356.29	81.30
2010-11-09	154.23	355.51	79.17
2010-11-08	156.27	364.02	81.06
2010-11-05	155.25	349.33	76.03
2010-11-04	151.17	352.42	80.13
2010-11-03	147.60	347.78	80.85
2010-11-02	142.49	355.51	87.85
2010-11-01	143.00	356.29	87.77
2010-10-29	136.36	342.37	87.15
2010-10-28	138.30	347.78	87.90
2010-10-27	137.80	342.37	86.02
2010-10-26	141.81	359.38	89.98
2010-10-25	142.31	363.25	91.18
2010-10-22	140.81	361.70	91.73
2010-10-21	142.81	364.02	91.10
2010-10-20	141.81	357.06	89.02
2010-10-19	143.81	346.23	83.02
2010-10-18	140.81	348.55	86.27
2010-10-15	143.81	358.61	88.10
2010-10-14	144.31	327.67	75.05
2010-10-13	140.81	324.58	76.31
2010-10-12	137.30	321.49	77.61
2010-10-11	138.30	313.75	73.62
2010-10-08	135.30	312.20	75.18
2010-10-07	134.80	318.39	78.19
2010-10-06	135.30	308.34	73.54
2010-10-05	131.80	329.99	85.50
2010-10-04	131.80	318.39	80.50
2010-09-30	129.79	306.02	76.69
2010-09-29	129.79	305.24	76.35
2010-09-28	126.79	289.00	71.53
2010-09-27	129.29	296.74	73.03
2010-09-24	127.29	295.96	74.21
2010-09-22	126.29	295.19	74.64
2010-09-21	126.29	295.19	74.64
2010-09-20	125.29	303.70	79.19
2010-09-17	125.29	298.28	76.79
2010-09-16	122.79	295.19	77.39
2010-09-15	123.29	299.06	78.72
2010-09-14	122.79	290.55	75.30
2010-09-13	122.79	286.30	73.39
2010-09-10	118.28	279.34	73.78
2010-09-09	117.28	272.76	71.56
2010-09-08	116.28	268.12	70.21
2010-09-07	119.78	268.51	67.67
2010-09-06	119.28	271.99	69.64
2010-09-03	115.28	261.55	67.95
2010-09-02	114.27	260.00	68.01
2010-09-01	110.77	253.82	67.87
2010-08-31	109.27	244.15	64.45
2010-08-30	111.77	246.08	63.42
2010-08-27	110.27	234.09	58.89
2010-08-26	111.27	241.83	61.80
2010-08-25	110.27	234.48	59.07
2010-08-24	111.27	239.89	60.88
2010-08-23	113.77	248.40	62.98
2010-08-20	114.27	264.64	70.18
2010-08-19	115.28	254.20	64.53
2010-08-18	114.77	249.18	62.58
2010-08-17	115.78	215.92	46.41
2010-08-16	115.28	212.44	45.14
2010-08-13	114.77	211.67	45.11
2010-08-12	115.28	208.96	43.52
2010-08-11	117.78	208.57	41.69
2010-08-10	118.78	209.73	41.57
2010-08-09	122.28	217.85	42.99
2010-08-06	121.28	220.95	45.04
2010-08-05	120.28	217.08	43.94
2010-08-04	119.78	209.35	40.75
2010-08-03	119.28	207.80	40.37
2010-08-02	118.28	209.35	41.72
2010-07-30	114.27	203.93	41.84
2010-07-29	115.78	207.41	42.47
2010-07-28	115.78	210.51	43.90
2010-07-27	114.27	210.89	45.09
2010-07-26	112.77	216.69	48.84
2010-07-23	112.77	219.40	50.11
2010-07-22	110.27	217.47	50.98
2010-07-21	109.77	205.87	45.81
2010-07-20	106.76	205.48	47.74
2010-07-19	104.76	198.13	45.60
2010-07-16	106.76	197.36	43.82
2010-07-15	106.76	196.59	43.44
2010-07-14	110.27	204.71	44.91
2010-07-13	108.27	204.32	46.12
2010-07-12	109.27	201.61	44.13
2010-07-09	108.27	205.87	46.86
2010-07-08	104.26	198.52	46.15
2010-07-07	102.76	201.23	48.56
2010-07-06	104.76	196.97	45.03
2010-07-05	102.26	183.83	40.33
2010-07-02	102.76	184.60	40.36
2010-06-30	105.76	190.01	40.94
2010-06-29	106.26	187.69	39.48
2010-06-28	111.77	197.75	40.60
2010-06-25	110.77	194.65	39.80
2010-06-24	110.77	200.84	42.73
2010-06-23	112.77	200.84	41.39
2010-06-22	112.77	210.12	45.75
2010-06-21	113.77	215.53	47.60
2010-06-18	106.76	193.88	42.13
2010-06-17	105.76	197.75	44.70
2010-06-15	105.26	200.45	46.37
2010-06-14	104.76	195.04	44.09
2010-06-11	102.76	192.72	44.37
2010-06-10	100.76	172.23	35.60
2010-06-09	100.76	171.84	35.41
2010-06-08	98.85	167.59	34.56
2010-06-07	97.65	159.46	31.27
2010-06-04	102.26	168.36	32.68
2010-06-03	101.76	169.13	33.39
2010-06-02	98.65	160.62	31.20
2010-06-01	98.85	167.20	34.37
2010-05-31	101.26	176.48	37.38
2010-05-28	101.26	178.41	38.34
2010-05-27	98.45	168.36	35.22
2010-05-26	95.45	154.82	30.38
2010-05-25	93.45	154.05	31.33
2010-05-24	99.86	171.84	36.02
2010-05-20	99.05	168.36	34.82
2010-05-19	99.05	173.77	37.54
2010-05-18	102.26	178.03	37.46
2010-05-17	99.46	171.07	35.90
2010-05-14	103.76	181.89	38.34
2010-05-13	106.26	189.24	40.23
2010-05-12	104.26	186.15	40.09
2010-05-11	103.76	187.69	41.19
2010-05-10	106.76	186.53	38.58
2010-05-07	101.26	176.87	37.57
2010-05-06	103.76	176.48	35.69
2010-05-05	105.26	174.16	33.56
2010-05-04	109.27	179.96	33.78
2010-05-03	109.77	182.28	34.57
2010-04-30	112.77	190.40	36.48
2010-04-29	109.27	182.28	34.89
2010-04-28	111.07	183.05	34.10
2010-04-27	113.56	190.01	35.80
2010-04-26	116.55	196.97	37.14
2010-04-23	114.06	195.04	37.83
2010-04-22	115.55	196.97	37.77
2010-04-21	116.05	195.81	36.92
2010-04-20	117.04	196.59	36.65
2010-04-19	115.55	188.47	33.83
2010-04-16	120.03	196.59	34.79
2010-04-15	122.52	202.00	35.72
2010-04-14	122.52	215.92	41.97
2010-04-13	122.52	216.69	42.32
2010-04-12	123.02	215.15	41.31
2010-04-09	123.02	227.13	46.69
2010-04-08	119.53	225.20	48.13
2010-04-07	120.03	217.08	44.11
2010-04-01	117.04	210.12	42.88
2010-03-31	113.56	205.87	43.22
2010-03-30	114.55	212.44	45.62
2010-03-29	113.56	206.64	43.59
2010-03-26	111.07	202.39	43.26
2010-03-25	108.58	198.13	42.93
2010-03-24	111.57	194.65	39.27
2010-03-23	111.07	195.04	39.78
2010-03-22	110.57	194.65	39.93
2010-03-19	114.06	202.39	41.26
2010-03-18	114.06	202.77	41.45
2010-03-17	115.05	200.45	39.71
2010-03-16	111.07	188.85	36.85
2010-03-15	112.07	191.17	37.30
2010-03-12	112.56	193.88	38.25
2010-03-11	113.06	199.68	40.65
2010-03-10	113.06	199.29	40.47
2010-03-09	113.06	202.77	42.11
2010-03-08	112.56	201.23	41.71
2010-03-05	108.58	179.57	34.04
2010-03-04	106.59	176.87	34.02
2010-03-03	109.58	181.89	34.51
2010-03-02	110.07	182.28	34.37
2010-03-01	111.07	177.25	31.36
2010-02-26	107.09	171.45	31.08
2010-02-25	104.60	173.39	33.62
2010-02-24	105.59	176.87	34.67
2010-02-23	106.59	179.96	35.51
2010-02-22	104.10	180.35	37.36
2010-02-19	99.62	167.97	34.24
2010-02-18	104.60	174.93	34.38
2010-02-17	106.09	181.51	36.59
2010-02-12	103.60	180.35	37.69
2010-02-11	103.60	180.35	37.69
2010-02-10	100.12	171.07	35.45
2010-02-09	98.33	167.20	34.73
2010-02-08	96.33	162.56	33.73
2010-02-05	97.73	162.56	32.79
2010-02-04	104.10	175.71	35.08
2010-02-03	107.59	183.44	36.54
2010-02-02	103.60	177.64	36.36
2010-02-01	103.11	180.35	38.03
2010-01-29	101.61	173.39	35.60
2010-01-28	104.10	173.00	33.76
2010-01-27	101.11	167.59	33.05
2010-01-26	102.11	170.29	33.74
2010-01-25	106.59	181.12	36.08
2010-01-22	108.58	193.49	40.71
2010-01-21	109.08	194.65	40.93
2010-01-20	113.06	207.41	44.28
2010-01-19	117.04	210.89	43.24
2010-01-18	115.05	195.43	37.37
2010-01-15	117.04	203.93	40.03
2010-01-14	117.54	202.00	38.82
2010-01-13	118.04	194.27	34.96
2010-01-12	123.02	210.12	39.06
2010-01-11	125.01	218.63	41.61
2010-01-08	124.01	208.57	37.75
2010-01-07	123.52	199.29	33.90
2010-01-06	125.01	198.13	32.50
2010-01-05	123.52	191.56	30.44
2010-01-04	118.54	173.39	25.10
2009-12-31	119.03	170.68	23.58
2009-12-30	116.05	163.72	22.06
2009-12-29	115.05	169.13	25.15
2009-12-28	115.05	167.59	24.43
2009-12-24	115.55	161.40	21.27
2009-12-23	113.06	158.30	21.23
2009-12-22	111.07	157.14	21.83
2009-12-21	110.07	157.92	22.77
2009-12-18	112.07	164.49	24.72
2009-12-17	114.06	162.56	22.66
2009-12-16	116.55	167.59	23.57
2009-12-15	118.54	169.91	23.51
2009-12-14	121.03	174.93	24.39
2009-12-11	120.03	165.65	20.73
2009-12-10	117.54	166.81	22.65
2009-12-09	118.04	173.00	25.21
2009-12-08	121.03	184.60	28.76
2009-12-07	124.01	178.80	24.46
2009-12-04	126.00	174.16	21.31
2009-12-03	125.51	162.56	16.43
2009-12-02	123.02	150.18	12.18
2009-12-01	121.52	150.18	12.94
2009-11-30	119.03	141.68	10.34
2009-11-27	112.07	135.10	10.86
2009-11-26	122.52	151.73	13.13
2009-11-25	127.00	145.54	8.17
2009-11-24	125.01	132.40	3.28
2009-11-23	128.00	129.30	0.57
2009-11-20	124.51	124.66	0.07
2009-11-19	126.00	127.76	0.78
2009-11-18	128.49	130.08	0.69
2009-11-17	128.99	135.49	2.84
2009-11-16	129.49	133.17	1.60
2009-11-13	125.51	129.69	1.86
2009-11-12	124.01	129.30	2.36
2009-11-11	126.00	133.56	3.34
2009-11-10	122.52	127.37	2.18
2009-11-09	122.52	132.40	4.44
2009-11-06	118.54	128.14	4.40
2009-11-05	114.06	125.44	5.32
2009-11-04	116.05	127.37	5.24
2009-11-03	112.07	121.96	4.66
2009-11-02	116.55	128.14	5.36
2009-10-30	117.54	125.44	3.63
2009-10-29	113.06	116.54	1.63
2009-10-28	117.74	124.66	3.18
2009-10-27	122.14	133.94	5.31
2009-10-23	125.57	136.65	4.91
2009-10-22	122.14	114.22	-3.57
2009-10-21	122.63	118.09	-2.04
2009-10-20	123.61	119.25	-1.95
2009-10-19	121.66	117.70	-1.78
2009-10-16	119.21	112.29	-3.16
2009-10-15	120.19	115.38	-2.18
2009-10-14	119.21	118.09	-0.51
2009-10-13	115.29	114.61	-0.32
2009-10-12	112.85	114.22	0.65
2009-10-09	115.29	122.34	3.27
2009-10-08	115.29	123.50	3.81
2009-10-07	112.85	121.18	3.92
2009-10-06	108.44	111.90	1.66
2009-10-05	104.04	101.85	-1.07
2009-10-02	103.55	101.08	-1.22
2009-09-30	109.42	106.10	-1.59
2009-09-29	109.91	109.58	-0.16
2009-09-28	106.00	106.10	0.05
2009-09-25	110.40	109.20	-0.57
2009-09-24	110.89	108.42	-1.17
2009-09-23	115.78	121.57	2.68
2009-09-22	117.25	123.12	2.70
2009-09-21	114.80	120.80	2.79
2009-09-18	116.27	121.18	2.27
2009-09-17	117.25	128.53	5.19
2009-09-16	113.34	111.90	-0.67
2009-09-15	108.93	104.94	-1.91
2009-09-14	109.42	105.33	-1.95
2009-09-11	110.89	105.33	-2.64
2009-09-10	109.91	104.56	-2.55
2009-09-09	108.44	105.33	-1.49
2009-09-08	109.91	112.68	1.32
2009-09-07	105.51	109.97	2.17
2009-09-04	102.57	108.04	2.70
2009-09-03	96.70	103.78	3.60
2009-09-02	94.55	98.37	1.96
2009-09-01	97.68	99.92	1.13
2009-08-31	96.70	88.31	-4.26
2009-08-28	100.13	94.12	-3.00
2009-08-27	101.59	97.21	-2.18
2009-08-26	103.55	101.85	-0.84
2009-08-25	103.55	101.08	-1.22
2009-08-24	104.53	104.56	0.01
2009-08-21	101.59	107.26	2.81
2009-08-20	102.57	111.52	4.42
2009-08-19	98.66	104.17	2.77
2009-08-18	102.08	104.56	1.22
2009-08-17	100.61	105.72	2.54
2009-08-14	106.98	115.38	4.06
2009-08-13	107.47	119.25	5.68
2009-08-12	103.55	122.73	9.42
2009-08-11	108.93	132.78	11.42
2009-08-10	107.95	127.76	9.52
2009-08-07	102.57	127.76	12.43
2009-08-06	107.95	138.97	14.91
2009-08-05	103.55	135.10	15.50
2009-08-04	106.49	143.22	17.79
2009-08-03	106.49	140.13	16.29
2009-07-31	104.53	133.94	14.38
2009-07-30	101.10	129.69	14.21
2009-07-29	100.13	130.08	14.97
2009-07-28	104.53	141.68	18.16
2009-07-27	101.59	139.36	18.73
2009-07-24	99.15	134.72	17.86
2009-07-23	97.19	130.46	16.87
2009-07-22	92.00	123.89	16.61
2009-07-21	94.35	129.30	17.98
2009-07-20	94.16	121.57	14.12
2009-07-17	87.50	108.42	11.16
2009-07-16	82.61	104.17	11.81
2009-07-15	82.22	103.01	11.41
2009-07-14	78.11	96.82	10.51
2009-07-13	72.24	90.63	10.68
2009-07-10	76.15	97.21	11.96
2009-07-09	77.32	98.76	12.09
2009-07-08	76.74	99.14	12.68
2009-07-07	77.91	104.56	14.98
2009-07-06	78.69	108.04	16.42
2009-07-03	81.04	108.42	15.12
2009-07-02	80.65	103.78	12.80
2009-06-30	83.59	106.88	12.69
2009-06-29	84.57	119.25	18.79
2009-06-26	85.15	121.18	19.46
2009-06-25	82.22	114.61	17.78
2009-06-24	78.30	111.52	18.63
2009-06-23	74.98	104.56	16.91
2009-06-22	80.06	114.22	18.97
2009-06-19	78.50	112.29	18.93
2009-06-18	76.93	111.52	19.55
2009-06-17	79.48	111.90	18.07
2009-06-16	80.26	117.32	20.56
2009-06-15	83.39	123.50	21.87
2009-06-12	87.50	132.40	23.94
2009-06-11	86.52	136.26	26.67
2009-06-10	86.33	138.97	28.25
2009-06-09	79.28	126.60	26.39
2009-06-08	81.04	128.14	26.02
2009-06-05	84.76	132.01	25.57
2009-06-04	83.39	129.69	25.25
2009-06-03	83.98	125.44	22.53
2009-06-02	82.41	121.96	21.68
2009-06-01	87.11	128.14	21.93
2009-05-29	80.46	101.08	11.43
2009-05-27	77.72	97.98	11.40
2009-05-26	68.71	88.70	11.85
2009-05-25	69.50	92.18	13.38
2009-05-22	68.71	92.18	13.91
2009-05-21	69.89	96.44	15.63
2009-05-20	72.24	100.69	16.52
2009-05-19	73.02	91.80	10.85
2009-05-18	67.73	85.61	10.66
2009-05-15	65.39	81.35	9.66
2009-05-14	62.64	77.87	9.36
2009-05-13	67.93	82.90	8.92
2009-05-12	69.10	79.42	6.10
2009-05-11	68.32	81.35	7.74
2009-05-08	71.26	89.09	10.41
2009-05-07	69.30	88.31	11.23
2009-05-06	65.78	92.18	15.93
2009-05-05	61.86	87.54	15.87
2009-05-04	61.27	84.45	14.37
2009-04-30	52.47	71.30	12.35
2009-04-29	46.99	69.37	15.23
2009-04-28	43.07	65.11	15.41
2009-04-27	45.98	68.59	15.49
2009-04-24	50.04	77.10	18.03
2009-04-23	49.27	77.87	19.16
2009-04-22	45.98	67.82	14.96
2009-04-21	50.24	72.85	15.05
2009-04-20	54.30	78.26	15.53
2009-04-17	53.14	73.23	13.12
2009-04-16	52.56	82.90	19.89
2009-04-15	53.53	102.62	31.98
2009-04-14	52.37	94.12	27.40
2009-04-09	45.98	84.83	26.62
2009-04-08	41.72	87.15	32.06
2009-04-07	46.56	97.21	34.56
2009-04-06	47.14	100.69	36.39
2009-04-03	42.49	96.82	38.13
2009-04-02	42.49	99.53	40.03
2009-04-01	32.62	68.59	27.13
2009-03-31	33.59	63.57	22.44
2009-03-30	32.23	62.41	22.82
2009-03-27	38.62	75.17	26.37
2009-03-26	38.23	76.71	27.84
2009-03-25	33.78	65.89	24.00
2009-03-24	36.30	71.69	25.97
2009-03-23	32.04	68.59	27.69
2009-03-20	25.65	55.83	24.02
2009-03-19	28.17	64.34	28.23
2009-03-18	28.75	64.34	27.65
2009-03-17	25.84	62.79	29.36
2009-03-16	26.81	70.14	34.17
2009-03-13	22.74	62.79	32.63
2009-03-12	17.71	51.97	29.10
2009-03-11	17.13	51.19	29.08
2009-03-10	15.58	46.94	27.13
2009-03-09	13.45	38.82	22.36
2009-03-06	17.90	35.73	15.12
2009-03-05	19.65	39.59	16.67
2009-03-04	20.81	41.14	16.83
2009-03-03	18.10	31.86	11.65
2009-03-02	19.84	28.38	7.12
2009-02-27	25.65	36.11	8.33
2009-02-26	26.23	39.21	10.28
2009-02-25	27.00	46.17	15.09
2009-02-24	25.07	45.78	16.56
2009-02-23	29.13	53.90	19.18
2009-02-20	24.87	48.49	18.91
2009-02-19	27.58	54.67	21.23
2009-02-18	27.39	48.87	16.86
2009-02-17	26.42	50.42	18.98
2009-02-16	31.07	58.15	20.66
2009-02-13	32.42	55.83	17.68
2009-02-12	29.71	48.10	14.17
2009-02-11	32.62	48.49	11.97
2009-02-10	35.33	55.83	15.15
2009-02-09	34.55	56.22	16.10
2009-02-06	33.20	56.22	17.28
2009-02-05	28.94	48.87	15.46
2009-02-04	27.78	39.98	9.55
2009-02-03	25.07	32.25	5.74
2009-02-02	26.04	32.25	4.93
2009-01-30	29.71	38.05	6.42
2009-01-29	28.55	34.95	4.98
2009-01-23	23.13	23.74	0.49
2009-01-22	24.10	27.22	2.51
2009-01-21	22.94	27.61	3.80
2009-01-20	26.62	42.69	12.69
2009-01-19	30.49	44.23	10.53
2009-01-16	29.52	38.82	7.18
2009-01-15	29.91	38.05	6.26
2009-01-14	34.55	39.59	3.74
2009-01-13	34.17	36.89	2.03
2009-01-12	37.07	43.07	4.38
2009-01-09	40.94	52.74	8.37
2009-01-08	41.33	53.13	8.35
2009-01-07	46.94	68.21	14.47
2009-01-06	51.01	75.17	16.00
2009-01-05	52.17	79.42	17.91
2009-01-02	46.94	70.91	16.31
2008-12-31	41.33	61.63	14.37
2008-12-30	39.78	60.47	14.80
2008-12-29	39.78	59.70	14.25
2008-12-24	38.81	56.22	12.54
2008-12-23	39.20	55.06	11.39
2008-12-22	43.27	65.50	15.52
2008-12-19	48.49	77.87	19.79
2008-12-18	51.40	75.94	16.21
2008-12-17	50.82	67.43	11.02
2008-12-16	48.11	76.71	19.32
2008-12-15	47.33	50.42	2.10
2008-12-12	45.01	41.91	-2.13
2008-12-11	52.56	49.26	-2.16
2008-12-10	51.59	50.81	-0.52
2008-12-09	45.20	43.85	-0.93
2008-12-08	46.75	54.67	5.40
2008-12-05	35.33	44.23	6.58
2008-12-04	32.04	33.41	1.04
2008-12-03	33.39	21.03	-9.27
2008-12-02	31.65	8.27	-17.76
2008-12-01	37.46	12.91	-17.86
2008-11-28	35.52	4.02	-23.25
2008-11-27	31.65	1.31	-23.05
2008-11-26	30.29	-0.24	-23.43
2008-11-25	26.23	-5.26	-24.95
2008-11-24	22.16	-7.20	-24.03
2008-11-21	23.91	-6.81	-24.79
2008-11-20	20.03	-8.36	-23.65
2008-11-19	25.07	-5.65	-24.56
2008-11-18	25.26	-7.58	-26.22
2008-11-17	31.84	-1.01	-24.92
2008-11-14	32.04	-0.24	-24.44
2008-11-13	28.55	-2.56	-24.20
2008-11-12	36.49	3.63	-24.07
2008-11-11	36.88	5.18	-23.16
2008-11-10	44.04	6.34	-26.18
2008-11-07	39.01	-1.40	-29.07
2008-11-06	33.97	-7.20	-30.73
2008-11-05	44.82	-1.01	-31.64
2008-11-04	40.56	-7.20	-33.97
2008-11-03	39.78	-13.38	-38.03
2008-10-31	35.52	-20.34	-41.22
2008-10-30	38.43	-16.86	-39.94
2008-10-29	22.84	-26.53	-40.19
2008-10-28	20.78	-23.82	-36.93
2008-10-27	8.44	-29.62	-35.10
2008-10-24	21.53	-22.28	-36.05
2008-10-23	33.50	-14.54	-35.99
2008-10-22	38.36	-9.90	-34.88
2008-10-21	45.09	-0.62	-31.51
2008-10-20	48.08	-0.24	-32.63
2008-10-17	40.23	-4.88	-32.17
2008-10-16	46.77	-2.94	-33.87
2008-10-15	53.88	10.20	-28.38
2008-10-14	61.54	13.68	-29.63
2008-10-13	56.87	8.66	-30.73
2008-10-10	43.22	-4.88	-33.58
2008-10-09	54.07	8.66	-29.47
2008-10-08	49.77	8.66	-27.45
2008-10-06	61.36	23.74	-23.31
2008-10-03	70.52	32.25	-22.45
2008-10-02	75.01	31.47	-24.88
2008-09-30	72.95	18.33	-31.58
2008-09-29	71.83	19.10	-30.69
2008-09-26	79.49	31.47	-26.75
2008-09-25	81.74	36.11	-25.10
2008-09-24	82.11	34.57	-26.11
2008-09-23	81.55	39.98	-22.90
2008-09-22	87.91	50.03	-20.16
2008-09-19	84.54	49.26	-19.12
2008-09-18	70.52	26.83	-25.62
2008-09-17	69.96	18.33	-30.38
2008-09-16	75.19	19.10	-32.02
2008-09-12	85.85	49.26	-19.69
2008-09-11	85.48	50.42	-18.90
2008-09-10	91.18	57.77	-17.48
2008-09-09	95.39	58.93	-18.66
2008-09-08	98.19	62.79	-17.86
2008-09-05	90.24	58.54	-16.67
2008-09-04	94.45	65.11	-15.09
2008-09-03	96.32	67.43	-14.71
2008-09-02	101.00	67.82	-16.51
2008-09-01	99.13	68.21	-15.53
2008-08-29	102.87	72.85	-14.80
2008-08-28	100.53	68.21	-16.12
2008-08-27	104.27	63.18	-20.11
2008-08-26	101.00	55.83	-22.47
2008-08-25	100.53	55.45	-22.48
2008-08-21	94.45	50.42	-22.64
2008-08-20	99.13	54.67	-22.32
2008-08-19	95.39	46.94	-24.80
2008-08-18	99.13	55.83	-21.74
2008-08-15	101.00	62.02	-19.39
2008-08-14	103.33	64.34	-19.18
2008-08-13	102.87	60.86	-20.71
2008-08-12	106.14	67.05	-18.96
2008-08-11	108.01	67.82	-19.32
2008-08-08	108.47	70.53	-18.20
2008-08-07	109.88	78.65	-14.88
2008-08-05	108.94	82.51	-12.65
2008-08-04	114.55	89.47	-11.69
2008-08-01	117.82	93.34	-11.24
2008-07-31	116.42	89.47	-12.45
2008-07-30	115.95	91.02	-11.55
2008-07-29	111.75	88.31	-11.07
2008-07-28	115.95	93.34	-10.47
2008-07-25	116.42	96.82	-9.06
2008-07-24	119.69	106.88	-5.83
2008-07-23	120.16	108.04	-5.51
2008-07-22	114.55	100.30	-6.64
2008-07-21	114.55	99.53	-7.00
2008-07-18	108.47	93.34	-7.26
2008-07-17	106.61	93.34	-6.42
2008-07-16	101.46	89.86	-5.76
2008-07-15	101.46	92.57	-4.42
2008-07-14	108.47	103.40	-2.44
2008-07-11	110.34	103.40	-3.30
2008-07-10	107.54	98.37	-4.42
2008-07-09	107.07	87.54	-9.43
2008-07-08	101.46	79.42	-10.94
2008-07-07	108.47	90.63	-8.56
2008-07-04	103.80	82.90	-10.25
2008-07-03	101.93	82.13	-9.81
2008-07-02	106.14	94.50	-5.64
2008-06-30	109.88	100.30	-4.56
2008-06-27	109.41	97.21	-5.83
2008-06-26	114.08	106.49	-3.55
2008-06-25	114.55	109.97	-2.14
2008-06-24	113.15	107.65	-2.58
2008-06-23	116.42	112.29	-1.91
2008-06-20	116.42	115.00	-0.66
2008-06-19	116.89	117.70	0.38
2008-06-18	120.63	125.82	2.35
2008-06-17	117.82	120.41	1.19
2008-06-16	117.82	122.34	2.07
2008-06-13	115.95	115.00	-0.44
2008-06-12	118.76	121.18	1.11
2008-06-11	121.56	124.28	1.22
2008-06-10	122.03	122.34	0.14
2008-06-06	132.31	137.04	2.03
2008-06-05	130.44	137.81	3.20
2008-06-04	127.64	138.97	4.98
2008-06-03	130.44	140.90	4.54
2008-06-02	134.18	149.41	6.50
2008-05-30	132.78	135.49	1.16
2008-05-29	130.91	134.72	1.65
2008-05-28	130.44	137.42	3.03
2008-05-27	129.51	138.58	3.95
2008-05-26	129.51	135.88	2.77
2008-05-23	133.72	149.02	6.55
2008-05-22	136.52	151.73	6.43
2008-05-21	140.26	159.08	7.83
2008-05-20	136.99	162.56	10.79
2008-05-19	142.13	169.13	11.15
2008-05-16	141.66	167.20	10.57
2008-05-15	139.79	171.07	13.04
2008-05-14	141.20	169.13	11.58
2008-05-13	140.73	170.68	12.44
2008-05-09	135.59	179.57	18.67
2008-05-08	139.33	185.37	19.24
2008-05-07	140.26	190.01	20.71
2008-05-06	146.80	203.55	22.99
2008-05-05	145.40	204.32	24.01
2008-05-02	146.80	201.61	22.21
2008-04-30	142.13	195.43	22.01
2008-04-29	142.60	199.29	23.37
2008-04-28	140.91	202.00	25.36
2008-04-25	139.99	205.09	27.13
2008-04-24	140.91	213.60	30.17
2008-04-23	137.21	180.35	18.19
2008-04-22	133.97	167.97	14.53
2008-04-21	132.11	160.24	12.12
2008-04-18	127.02	154.44	12.08
2008-04-17	127.48	159.46	14.06
2008-04-16	123.31	161.78	17.23
2008-04-15	124.24	195.43	31.75
2008-04-14	123.31	197.75	33.33
2008-04-11	131.19	212.05	34.98
2008-04-10	126.55	208.57	36.20
2008-04-09	125.63	198.13	32.14
2008-04-08	127.48	214.37	38.20
2008-04-07	130.26	222.88	40.23
2008-04-03	126.55	202.77	33.64
2008-04-02	123.31	183.44	26.93
2008-04-01	117.29	170.68	24.57
2008-03-31	114.51	171.84	26.73
2008-03-28	117.75	188.85	32.65
2008-03-27	113.58	167.97	25.47
2008-03-26	112.19	172.61	28.48
2008-03-25	112.19	171.07	27.75
2008-03-20	99.22	147.86	24.42
2008-03-19	105.24	163.33	28.30
2008-03-18	101.53	151.73	24.91
2008-03-17	98.29	150.57	26.37
2008-03-14	108.48	183.05	35.77
2008-03-13	108.48	189.63	38.92
2008-03-12	118.68	208.57	41.11
2008-03-11	114.97	202.77	40.84
2008-03-10	113.12	201.61	41.52
2008-03-07	110.80	200.45	42.53
2008-03-06	117.29	208.57	42.01
2008-03-05	116.36	207.80	42.26
2008-03-04	115.90	206.64	42.03
2008-03-03	120.07	221.33	46.02
2008-02-29	126.55	227.13	44.40
2008-02-28	129.33	229.07	43.49
2008-02-27	128.87	217.08	38.54
2008-02-26	122.38	192.33	31.45
2008-02-25	117.75	188.47	32.48
2008-02-22	118.21	193.49	34.50
2008-02-21	120.99	198.91	35.26
2008-02-20	120.07	203.93	38.11
2008-02-19	125.63	217.47	40.71
2008-02-18	121.46	196.20	33.75
2008-02-15	125.16	198.13	32.41
2008-02-14	124.24	190.40	29.51
2008-02-13	115.90	189.24	33.97
2008-02-12	114.04	189.63	35.31
2008-02-11	110.80	188.85	37.03
2008-02-06	117.75	208.57	41.71
2008-02-05	131.65	227.13	41.22
2008-02-04	133.50	231.00	41.76
2008-02-01	125.16	214.37	39.62
2008-01-31	118.21	176.09	26.52
2008-01-30	120.53	196.20	34.31
2008-01-29	127.02	219.79	40.87
2008-01-28	124.70	232.16	47.82
2008-01-25	134.89	257.68	52.28
2008-01-24	119.60	236.41	53.19
2008-01-23	125.63	232.16	47.22
2008-01-22	103.39	178.41	36.89
2008-01-21	122.85	246.86	55.65
2008-01-18	134.89	279.72	61.66
2008-01-17	135.36	283.20	62.82
2008-01-16	128.41	275.08	64.22
2008-01-15	140.91	302.92	67.25
2008-01-14	147.40	321.49	70.37
2008-01-11	150.64	332.31	72.48
2008-01-10	154.35	334.63	70.88
2008-01-09	157.59	329.22	66.63
2008-01-08	152.96	310.66	62.34
2008-01-07	154.35	308.34	60.54
2008-01-04	157.13	322.26	64.22
2008-01-03	150.64	306.79	62.30
2008-01-02	156.67	326.90	66.32
2007-12-31	159.91	331.54	66.03
2007-12-28	154.81	321.49	65.41
2007-12-27	159.45	332.31	66.63
2007-12-24	163.15	337.73	66.34
2007-12-21	158.98	312.20	59.16
2007-12-20	153.42	304.47	59.60
2007-12-19	152.03	310.66	62.94
2007-12-18	150.18	301.38	60.44
2007-12-17	147.86	304.47	63.18
2007-12-14	157.13	333.86	68.73
2007-12-13	158.52	349.33	73.81
2007-12-12	165.93	369.43	76.52
2007-12-11	172.42	384.90	78.00
2007-12-10	165.47	378.71	80.33
2007-12-07	170.10	393.41	82.67
2007-12-06	175.66	404.24	82.92
2007-12-05	174.74	406.56	84.38
2007-12-04	169.64	398.82	85.00
2007-12-03	167.32	387.22	82.26
2007-11-30	167.79	364.79	73.57
2007-11-29	165.01	374.07	78.89
2007-11-28	155.74	355.51	78.12
2007-11-27	154.35	360.15	80.91
2007-11-26	158.52	370.98	82.18
2007-11-23	146.94	344.69	80.08
2007-11-22	142.30	352.42	86.72
2007-11-21	147.40	374.85	91.93
2007-11-20	158.06	412.74	98.69
2007-11-19	155.28	387.22	90.86
2007-11-16	155.74	401.92	96.26
2007-11-15	167.32	424.34	96.15
2007-11-14	171.96	429.76	94.80
2007-11-13	159.45	393.41	90.18
2007-11-12	157.13	377.94	85.88
2007-11-09	167.79	414.29	92.05
2007-11-08	166.86	437.49	101.41
2007-11-07	175.20	466.88	105.99
2007-11-06	174.27	479.25	111.20
2007-11-05	168.71	463.01	109.52
2007-11-02	182.61	507.87	115.09
2007-11-01	192.80	528.75	114.73
2007-10-31	190.95	526.43	115.30
2007-10-30	194.01	535.71	116.22
2007-10-29	194.01	537.25	116.75
2007-10-26	183.03	533.39	123.78
2007-10-25	177.55	534.16	128.49
2007-10-24	172.06	538.03	134.52
2007-10-23	172.98	544.99	136.28
2007-10-22	163.83	527.97	138.02
2007-10-18	174.35	560.46	140.74
2007-10-17	173.43	541.89	134.75
2007-10-16	168.40	523.33	132.24
2007-10-15	174.35	517.92	125.23
2007-10-12	168.40	527.97	133.97
2007-10-11	170.23	533.39	134.39
2007-10-10	165.20	533.39	138.83
2007-10-09	161.54	530.29	140.99
2007-10-08	158.80	525.65	141.75
2007-10-05	159.72	522.56	139.71
2007-10-04	150.57	494.72	137.35
2007-10-03	154.69	527.20	146.26
2007-10-02	162.92	529.52	139.44
2007-09-28	152.86	484.67	131.22
2007-09-27	151.48	483.12	131.87
2007-09-25	147.83	456.82	124.68
2007-09-24	147.83	459.92	125.93
2007-09-21	139.60	424.34	118.84
2007-09-20	139.14	424.34	119.26
2007-09-19	135.48	405.78	114.79
2007-09-18	128.62	363.25	102.63
2007-09-17	128.62	319.94	83.68
2007-09-14	130.91	326.13	84.54
2007-09-13	128.62	319.94	83.68
2007-09-12	126.34	299.83	76.65
2007-09-11	124.05	264.64	62.75
2007-09-10	124.51	264.64	62.42
2007-09-07	123.14	265.42	63.76
2007-09-06	124.05	274.70	67.24
2007-09-05	122.68	271.60	66.88
2007-09-04	122.22	274.70	68.61
2007-09-03	122.22	273.01	67.85
2007-08-31	122.68	276.84	69.23
2007-08-30	117.65	267.65	68.92
2007-08-29	113.53	265.35	71.10
2007-08-28	116.73	264.58	68.22
2007-08-27	118.56	278.37	73.12
2007-08-24	113.08	259.60	68.77
2007-08-23	113.53	246.58	62.31
2007-08-22	107.59	259.99	73.41
2007-08-21	101.65	253.48	75.30
2007-08-20	99.82	243.90	72.11
2007-08-17	90.21	202.92	59.25
2007-08-16	91.59	208.29	60.91
2007-08-15	98.44	241.99	72.33
2007-08-14	104.39	253.09	72.76
2007-08-13	103.93	257.31	75.21
2007-08-10	101.65	259.99	78.52
2007-08-09	107.59	268.03	77.29
2007-08-08	108.96	269.94	77.04
2007-08-07	102.56	258.07	76.77
2007-08-06	103.47	248.88	71.46
2007-08-03	108.96	252.33	68.61
2007-08-02	108.05	274.92	80.21
2007-08-01	108.50	311.30	97.26
2007-07-31	114.91	286.79	79.98
2007-07-30	110.79	240.84	61.70
2007-07-27	109.42	230.12	57.63
2007-07-26	114.91	227.43	52.36
2007-07-25	117.19	207.52	41.59
2007-07-24	117.65	208.29	41.64
2007-07-23	115.82	207.52	42.49
2007-07-20	115.36	170.76	25.72
2007-07-19	113.08	152.76	18.62
2007-07-18	111.70	152.76	19.39
2007-07-17	113.53	156.97	20.34
2007-07-16	112.16	156.97	21.12
2007-07-13	113.99	165.78	24.20
2007-07-12	111.70	159.65	22.65
2007-07-11	109.42	150.84	19.78
2007-07-10	111.25	151.61	19.11
2007-07-09	110.79	153.14	20.09
2007-07-06	108.96	145.48	17.48
2007-07-05	105.76	150.08	21.54
2007-07-04	105.76	156.59	24.70
2007-07-03	105.30	156.59	24.98
2007-06-29	101.65	143.95	20.98
2007-06-28	102.56	147.01	21.95
2007-06-27	101.65	145.10	21.55
2007-06-26	102.10	138.20	17.86
2007-06-25	103.02	159.65	27.90
2007-06-22	103.93	149.69	22.44
2007-06-21	103.47	147.78	21.77
2007-06-20	100.73	124.80	11.99
2007-06-18	99.82	112.55	6.37
2007-06-15	94.33	95.69	0.70
2007-06-14	94.33	85.74	-4.42
2007-06-13	90.67	81.91	-4.60
2007-06-12	90.67	82.67	-4.19
2007-06-11	91.13	84.21	-3.62
2007-06-08	90.67	86.50	-2.19
2007-06-07	92.50	88.42	-2.12
2007-06-06	92.96	88.04	-2.55
2007-06-05	92.96	87.27	-2.95
2007-06-04	91.59	86.89	-2.45
2007-06-01	91.59	88.80	-1.45
2007-05-31	91.59	84.97	-3.45
2007-05-30	87.47	78.84	-4.60
2007-05-29	89.76	83.82	-3.13
2007-05-28	90.67	85.35	-2.79
2007-05-25	90.21	86.50	-1.95
2007-05-23	92.50	86.89	-2.92
2007-05-22	92.96	86.12	-3.54
2007-05-21	94.33	88.42	-3.04
2007-05-18	92.96	88.80	-2.15
2007-05-17	94.33	90.72	-1.86
2007-05-16	92.96	88.80	-2.15
2007-05-15	92.04	89.95	-1.09
2007-05-14	93.87	93.78	-0.05
2007-05-11	87.93	82.29	-3.00
2007-05-10	90.67	86.50	-2.19
2007-05-09	92.04	86.12	-3.08
2007-05-08	90.21	85.74	-2.35
2007-05-07	92.50	84.59	-4.11
2007-05-04	91.13	81.14	-5.22
2007-05-03	89.76	80.38	-4.94
2007-05-02	87.47	78.46	-4.81
2007-04-30	86.56	80.38	-3.31
2007-04-27	87.93	83.82	-2.18
2007-04-26	89.67	85.74	-2.07
2007-04-25	87.85	86.50	-0.72
2007-04-24	88.76	86.50	-1.20
2007-04-23	89.21	84.59	-2.44
2007-04-20	87.85	83.82	-2.15
2007-04-19	86.04	81.91	-2.22
2007-04-18	91.02	84.97	-3.17
2007-04-17	90.12	102.59	6.56
2007-04-16	90.12	102.59	6.56
2007-04-13	86.04	97.99	6.42
2007-04-12	86.95	99.52	6.73
2007-04-11	87.85	95.31	3.97
2007-04-10	86.95	85.74	-0.65
2007-04-04	85.59	75.78	-5.29
2007-04-03	83.33	70.80	-6.83
2007-04-02	81.06	71.57	-5.24
2007-03-30	81.06	71.57	-5.24
2007-03-29	81.52	74.63	-3.79
2007-03-28	79.62	72.33	-4.05
2007-03-27	80.88	75.40	-3.03
2007-03-26	80.88	75.78	-2.82
2007-03-23	80.34	73.87	-3.59
2007-03-22	80.34	71.57	-4.86
2007-03-21	78.89	68.89	-5.59
2007-03-20	76.72	67.36	-5.30
2007-03-19	75.63	65.82	-5.59
2007-03-16	73.10	61.99	-6.41
2007-03-15	72.74	61.99	-6.22
2007-03-14	72.01	58.93	-7.60
2007-03-13	75.99	63.53	-7.08
2007-03-12	76.90	67.36	-5.40
2007-03-09	74.73	65.82	-5.10
2007-03-08	75.09	67.74	-4.20
2007-03-07	72.37	62.76	-5.58
2007-03-06	74.37	58.55	-9.07
2007-03-05	70.56	55.48	-8.84
2007-03-02	77.81	66.59	-6.31
2007-03-01	77.08	66.21	-6.14
2007-02-28	80.16	71.19	-4.98
2007-02-27	83.33	76.55	-3.70
2007-02-26	86.95	77.70	-4.95
2007-02-23	88.31	80.38	-4.21
2007-02-22	89.67	82.29	-3.89
2007-02-21	87.85	83.06	-2.55
2007-02-16	88.31	81.91	-3.40
2007-02-15	87.85	80.38	-3.98
2007-02-14	84.23	76.55	-4.17
2007-02-13	83.78	75.01	-4.77
2007-02-12	87.85	81.14	-3.57
2007-02-09	88.31	80.76	-4.01
2007-02-08	89.67	82.67	-3.69
2007-02-07	88.76	80.76	-4.24
2007-02-06	88.31	71.57	-8.89
2007-02-05	86.50	73.48	-6.98
2007-02-02	87.85	71.95	-8.47
2007-02-01	86.50	72.33	-7.59
2007-01-31	82.88	75.40	-4.09
2007-01-30	86.50	83.06	-1.84
2007-01-29	84.23	74.63	-5.21
2007-01-26	84.69	74.25	-5.65
2007-01-25	87.85	83.06	-2.55
2007-01-24	89.21	98.76	5.05
2007-01-23	89.21	81.53	-4.06
2007-01-22	89.21	71.19	-9.53
2007-01-19	84.69	56.25	-15.40
2007-01-18	84.69	61.61	-12.49
2007-01-17	82.42	61.23	-11.62
2007-01-16	82.42	57.78	-13.51
2007-01-15	82.42	59.31	-12.67
2007-01-12	79.07	48.59	-17.02
2007-01-11	76.72	46.68	-17.00
2007-01-10	78.35	51.27	-15.18
2007-01-09	81.06	58.55	-12.44
2007-01-08	82.88	69.65	-7.23
2007-01-05	84.23	72.72	-6.25
2007-01-04	82.42	79.99	-1.33
2007-01-03	86.04	92.63	3.54
2007-01-02	85.14	71.19	-7.54
2006-12-29	81.97	52.80	-16.03
2006-12-28	81.97	43.23	-21.29
2006-12-27	79.62	46.68	-18.34
2006-12-22	76.18	31.74	-25.22
2006-12-21	74.91	28.29	-26.65
2006-12-20	75.45	28.68	-26.66
2006-12-19	73.46	27.53	-26.48
2006-12-18	74.91	30.59	-25.34
2006-12-15	74.18	26.00	-27.67
2006-12-14	73.10	19.10	-31.19
2006-12-13	70.56	17.19	-31.29
2006-12-12	72.19	18.34	-31.28
2006-12-11	72.55	17.57	-31.86
2006-12-08	71.29	17.57	-31.36
2006-12-07	71.65	18.34	-31.06
2006-12-06	73.46	21.40	-30.01
2006-12-05	72.92	22.55	-29.13
2006-12-04	70.56	19.10	-30.17
2006-12-01	70.20	16.04	-31.82
2006-11-30	72.92	16.80	-32.45
2006-11-29	71.11	14.89	-32.85
2006-11-28	70.02	13.74	-33.10
2006-11-27	74.91	20.63	-31.03
2006-11-24	74.91	21.02	-30.81
2006-11-23	75.27	20.63	-31.17
2006-11-22	75.27	22.93	-29.86
2006-11-21	72.74	20.25	-30.38
2006-11-20	71.83	20.63	-29.79
2006-11-17	74.18	22.55	-29.64
2006-11-16	73.82	21.78	-29.94
2006-11-15	73.64	23.31	-28.98
2006-11-14	71.47	22.17	-28.75
2006-11-13	71.29	26.76	-25.99
2006-11-10	71.29	22.17	-28.68
2006-11-09	72.19	17.19	-31.94
2006-11-08	70.92	8.00	-36.82
2006-11-07	72.19	7.23	-37.73
2006-11-06	71.83	6.85	-37.82
2006-11-03	70.38	5.70	-37.96
2006-11-02	70.02	7.61	-36.71
2006-11-01	67.30	6.85	-36.14
2006-10-31	66.40	6.46	-36.02
2006-10-27	66.31	7.23	-35.52
2006-10-26	66.66	8.76	-34.74
2006-10-25	64.71	8.38	-34.20
2006-10-24	64.53	9.53	-33.43
2006-10-23	64.36	10.29	-32.89
2006-10-20	64.53	11.44	-32.27
2006-10-19	63.11	10.68	-32.15
2006-10-18	63.65	12.21	-31.43
2006-10-17	63.29	10.68	-32.22
2006-10-16	63.47	11.44	-31.83
2006-10-13	63.11	10.68	-32.15
2006-10-12	62.23	8.76	-32.96
2006-10-11	62.23	10.68	-31.78
2006-10-10	62.05	9.53	-32.41
2006-10-09	60.10	7.23	-33.02
2006-10-06	62.40	8.00	-33.50
2006-10-05	62.58	8.00	-33.57
2006-10-04	59.92	8.38	-32.23
2006-10-03	59.92	8.76	-31.99
2006-09-29	59.39	9.14	-31.52
2006-09-28	59.21	8.76	-31.69
2006-09-27	59.21	9.53	-31.20
2006-09-26	57.61	9.14	-30.75
2006-09-25	59.39	11.83	-29.84
2006-09-22	59.74	9.91	-31.19
2006-09-21	59.92	10.68	-30.79
2006-09-20	59.03	9.53	-31.13
2006-09-19	57.61	8.00	-31.48
2006-09-18	57.97	7.23	-32.12
2006-09-15	56.90	6.08	-32.39
2006-09-14	56.01	6.08	-32.01
2006-09-13	56.19	6.46	-31.84
2006-09-12	54.95	4.93	-32.28
2006-09-11	53.17	3.78	-32.24
2006-09-08	54.95	4.55	-32.53
2006-09-07	54.59	5.32	-31.88
2006-09-06	56.19	5.32	-32.57
2006-09-05	57.61	4.17	-33.91
2006-09-04	58.50	3.78	-34.52
2006-09-01	57.43	2.25	-35.05
2006-08-31	57.08	1.87	-35.15
2006-08-30	56.01	1.87	-34.71
2006-08-29	54.24	2.25	-33.71
2006-08-28	53.00	-0.05	-34.67
2006-08-25	53.53	0.72	-34.40
2006-08-24	52.64	4.17	-31.76
2006-08-23	54.06	3.78	-32.63
2006-08-22	54.59	5.70	-31.63
2006-08-21	53.53	11.44	-27.41
2006-08-18	56.55	16.42	-25.63
2006-08-17	56.72	19.48	-23.76
2006-08-16	57.43	22.55	-22.16
2006-08-15	55.30	18.34	-23.80
2006-08-14	55.84	16.04	-25.54
2006-08-11	55.13	14.89	-25.94
2006-08-10	54.77	14.12	-26.26
2006-08-09	56.19	14.51	-26.69
2006-08-08	53.17	12.59	-26.49
2006-08-07	52.64	12.21	-26.49
2006-08-04	51.75	12.21	-26.06
2006-08-03	53.53	12.97	-26.41
2006-08-02	53.53	11.06	-27.66
2006-08-01	52.46	10.68	-27.41
2006-07-31	52.64	12.97	-25.99
2006-07-28	52.64	14.12	-25.23
2006-07-27	52.11	15.66	-23.97
2006-07-26	49.98	13.36	-24.42
2006-07-25	49.27	12.59	-24.57
2006-07-24	48.20	11.83	-24.55
2006-07-21	48.20	13.93	-23.12
2006-07-20	48.20	11.06	-25.06
2006-07-19	44.65	7.23	-25.87
2006-07-18	44.21	3.40	-28.30
2006-07-17	44.21	4.36	-27.64
2006-07-14	45.54	5.32	-27.64
2006-07-13	46.87	6.27	-27.64
2006-07-12	48.65	7.23	-27.86
2006-07-11	48.20	8.19	-27.00
2006-07-10	49.09	9.14	-26.79
2006-07-07	47.76	8.19	-26.78
2006-07-06	48.65	8.19	-27.22
2006-07-05	46.43	5.32	-28.08
2006-07-04	47.32	6.27	-27.86
2006-07-03	47.32	7.23	-27.21
2006-06-30	45.99	9.14	-25.24
2006-06-29	42.88	6.27	-25.62
2006-06-28	41.55	3.40	-26.95
2006-06-27	42.44	-0.43	-30.09
2006-06-26	42.44	-2.34	-31.44
2006-06-23	42.44	-1.39	-30.77
2006-06-22	42.88	-0.43	-30.31
2006-06-21	40.66	-1.39	-29.89
2006-06-20	40.66	-2.34	-30.57
2006-06-19	42.44	1.49	-28.75
2006-06-16	42.88	3.40	-27.63
2006-06-15	39.33	-0.43	-28.54
2006-06-14	37.55	-2.34	-29.01
2006-06-13	37.11	-4.26	-30.17
2006-06-12	41.10	0.53	-28.76
2006-06-09	40.66	-1.39	-29.89
2006-06-08	39.77	-4.26	-31.50
2006-06-07	42.88	1.49	-28.97
2006-06-06	44.21	2.44	-28.96
2006-06-05	44.65	1.49	-29.84
2006-06-02	43.77	1.49	-29.41
2006-06-01	40.66	-1.39	-29.89
2006-05-30	43.32	2.44	-28.52
2006-05-29	44.21	-0.43	-30.95
2006-05-26	43.32	-6.17	-34.54
2006-05-25	41.55	-7.13	-34.39
2006-05-24	42.88	-4.26	-32.99
2006-05-23	42.88	-4.26	-32.99
2006-05-22	42.44	-6.17	-34.13
2006-05-19	46.87	0.53	-31.55
2006-05-18	46.87	2.44	-30.25
2006-05-17	49.09	6.27	-28.72
2006-05-16	46.87	5.32	-28.29
2006-05-15	47.76	6.27	-28.08
2006-05-12	51.31	11.06	-26.60
2006-05-11	53.53	9.14	-28.91
2006-05-10	52.20	8.19	-28.92
2006-05-09	52.64	11.06	-27.24
2006-05-08	53.97	15.85	-24.76
2006-05-04	51.75	12.97	-25.55
2006-05-03	51.75	12.02	-26.18
2006-05-02	50.42	11.06	-26.17
2006-04-28	49.09	8.19	-27.44
2006-04-27	48.65	9.14	-26.57
2006-04-26	48.65	5.32	-29.15
2006-04-25	47.77	4.36	-29.38
2006-04-24	48.21	13.93	-23.13
2006-04-21	50.40	32.12	-12.15
2006-04-20	49.96	27.34	-15.09
2006-04-19	49.52	25.42	-16.12
2006-04-18	47.77	20.63	-18.36
2006-04-13	46.46	9.14	-25.48
2006-04-12	45.14	10.10	-24.14
2006-04-11	46.46	12.97	-22.86
2006-04-10	46.46	13.93	-22.21
2006-04-07	45.58	13.93	-21.74
2006-04-06	45.58	11.06	-23.71
2006-04-04	42.95	10.10	-22.98
2006-04-03	42.51	12.97	-20.72
2006-03-31	40.32	8.19	-22.90
2006-03-30	41.19	6.27	-24.73
2006-03-29	39.88	-0.43	-28.82
2006-03-28	40.75	-0.43	-29.26
2006-03-27	41.19	-0.43	-29.48
2006-03-24	39.44	-5.22	-32.03
2006-03-23	39.88	-4.26	-31.55
2006-03-22	39.00	-5.22	-31.81
2006-03-21	40.75	-3.30	-31.30
2006-03-20	40.75	-7.13	-34.02
2006-03-17	39.44	-5.22	-32.03
2006-03-16	39.00	-5.22	-31.81
2006-03-15	39.00	-5.22	-31.81
2006-03-14	36.81	-6.17	-31.42
2006-03-13	37.25	-5.22	-30.94
2006-03-10	36.81	-7.13	-32.12
2006-03-09	36.81	-6.17	-31.42
2006-03-08	36.37	-5.22	-30.50
2006-03-07	37.25	-3.30	-29.54
2006-03-06	39.88	-2.34	-30.18
2006-03-03	40.32	-3.30	-31.09
2006-03-02	39.88	0.53	-28.13
2006-03-01	39.44	0.53	-27.91
2006-02-28	40.32	1.49	-27.67
2006-02-27	40.75	4.36	-25.86
2006-02-24	39.88	5.32	-24.71
2006-02-23	39.44	7.23	-23.10
2006-02-22	38.56	4.36	-24.69
2006-02-21	37.69	-2.34	-29.07
2006-02-20	37.69	-2.34	-29.07
2006-02-17	36.37	-2.34	-28.39
2006-02-16	36.37	-1.39	-27.69
2006-02-15	35.93	0.53	-26.04
2006-02-14	36.81	0.53	-26.52
2006-02-13	35.49	-1.39	-27.22
2006-02-10	36.81	-1.39	-27.92
2006-02-09	35.93	-2.34	-28.16
2006-02-08	36.37	-2.34	-28.39
2006-02-07	37.25	-0.43	-27.45
2006-02-06	37.69	-1.39	-28.38
2006-02-03	36.37	-4.26	-29.79
2006-02-02	38.56	-0.43	-28.14
2006-02-01	39.00	-1.39	-29.06
2006-01-27	39.44	-1.39	-29.28
2006-01-26	36.81	-4.26	-30.02
2006-01-25	37.25	-7.13	-32.33
2006-01-24	37.25	-6.17	-31.64
2006-01-23	36.37	-7.13	-31.90
2006-01-20	38.12	-4.26	-30.68
2006-01-19	39.00	-1.39	-29.06
2006-01-18	36.37	-5.22	-30.50
2006-01-17	37.25	-7.13	-32.33
2006-01-16	39.44	-4.26	-31.34
2006-01-13	39.44	-4.26	-31.34
2006-01-12	38.56	-5.22	-31.59
2006-01-11	38.12	-1.39	-28.61
2006-01-10	37.69	1.49	-26.29
2006-01-09	37.25	2.44	-25.36
2006-01-06	35.05	-3.30	-28.40
2006-01-05	35.05	-4.26	-29.11
2006-01-04	34.62	-5.22	-29.59
2006-01-03	31.55	-10.96	-32.31
2005-12-30	31.55	-14.79	-35.22
2005-12-29	32.86	-15.75	-36.59
2005-12-28	33.74	-18.62	-39.15
2005-12-23	34.62	-18.62	-39.55
2005-12-22	34.62	-18.62	-39.55
2005-12-21	35.05	-17.66	-39.03
2005-12-20	34.18	-17.66	-38.64
2005-12-19	34.18	-19.58	-40.06
2005-12-16	33.30	-20.53	-40.39
2005-12-15	33.74	-22.45	-42.01
2005-12-14	32.42	-23.79	-42.45
2005-12-13	31.99	-24.17	-42.55
2005-12-12	32.42	-24.17	-42.74
2005-12-09	31.99	-24.17	-42.55
2005-12-08	31.55	-23.41	-41.78
2005-12-07	34.18	-23.41	-42.92
2005-12-06	32.42	-24.56	-43.03
2005-12-05	33.74	-23.41	-42.73
2005-12-02	34.62	-22.45	-42.39
2005-12-01	32.86	-22.45	-41.63
2005-11-30	32.42	-24.94	-43.32
2005-11-29	32.86	-23.41	-42.35
2005-11-28	33.30	-22.45	-41.82
2005-11-25	33.30	-22.45	-41.82
2005-11-24	33.30	-20.53	-40.39
2005-11-23	32.42	-20.53	-39.99
2005-11-22	31.11	-21.49	-40.12
2005-11-21	30.67	-22.45	-40.65
2005-11-18	30.67	-23.79	-41.68
2005-11-17	30.23	-26.47	-43.54
2005-11-16	28.48	-27.24	-43.36
2005-11-15	28.48	-26.09	-42.47
2005-11-14	28.48	-27.62	-43.66
2005-11-11	29.35	-27.62	-44.04
2005-11-10	28.48	-26.47	-42.77
2005-11-09	28.92	-28.39	-44.45
2005-11-08	26.72	-28.39	-43.49
2005-11-07	26.28	-28.77	-43.59
2005-11-04	27.60	-26.85	-42.68
2005-11-03	27.60	-26.47	-42.38
2005-11-02	28.04	-28.39	-44.07
2005-11-01	28.48	-29.15	-44.86
2005-10-31	26.72	-32.60	-46.81
2005-10-28	25.23	-33.75	-47.10
2005-10-27	26.52	-32.60	-46.73
2005-10-26	26.95	-30.30	-45.10
2005-10-25	26.52	-29.15	-44.00
2005-10-24	26.95	-29.53	-44.49
2005-10-21	27.81	-28.39	-43.97
2005-10-20	26.95	-28.00	-43.29
2005-10-19	26.52	-26.47	-41.88
2005-10-18	28.66	-24.56	-41.36
2005-10-17	27.81	-24.94	-41.27
2005-10-14	27.38	-26.09	-41.97
2005-10-13	28.66	-24.17	-41.07
2005-10-12	28.23	-25.32	-41.76
2005-10-10	30.81	-22.45	-40.71
2005-10-07	29.95	-23.79	-41.35
2005-10-06	30.38	-22.45	-40.52
2005-10-05	33.38	-21.49	-41.14
2005-10-04	35.10	-21.49	-41.89
2005-10-03	35.10	-20.53	-41.18
2005-09-30	35.10	-20.53	-41.18
2005-09-29	35.53	-20.53	-41.37
2005-09-28	33.81	-24.94	-43.90
2005-09-27	33.38	-24.94	-43.72
2005-09-26	33.81	-25.32	-44.19
2005-09-23	32.95	-24.56	-43.25
2005-09-22	32.52	-23.79	-42.49
2005-09-21	32.95	-22.22	-41.50
2005-09-20	32.95	-21.30	-40.80
2005-09-16	31.67	-21.30	-40.22
2005-09-15	31.67	-22.22	-40.93
2005-09-14	32.09	-20.37	-39.72
2005-09-13	31.67	-22.22	-40.93
2005-09-12	32.95	-19.44	-39.41
2005-09-09	32.95	-22.22	-41.50
2005-09-08	32.95	-21.30	-40.80
2005-09-07	32.95	-20.37	-40.11
2005-09-06	32.95	-21.30	-40.80
2005-09-05	32.95	-20.37	-40.11
2005-09-02	33.38	-20.37	-40.30
2005-09-01	32.52	-19.44	-39.21
2005-08-31	30.38	-21.30	-39.63
2005-08-30	30.81	-21.30	-39.83
2005-08-29	29.95	-23.15	-40.86
2005-08-26	30.81	-20.37	-39.12
2005-08-25	29.95	-27.04	-43.85
2005-08-24	29.95	-27.04	-43.85
2005-08-23	30.38	-27.04	-44.04
2005-08-22	32.95	-24.07	-42.89
2005-08-19	30.81	-26.30	-43.65
2005-08-18	32.09	-25.00	-43.22
2005-08-17	35.10	-19.44	-40.37
2005-08-16	34.67	-17.59	-38.81
2005-08-15	34.24	-21.30	-41.37
2005-08-12	34.67	-27.04	-45.82
2005-08-11	34.24	-28.52	-46.75
2005-08-10	33.38	-27.04	-45.30
2005-08-09	30.81	-26.67	-43.94
2005-08-08	31.24	-25.93	-43.56
2005-08-05	30.81	-27.04	-44.22
2005-08-04	31.24	-27.41	-44.69
2005-08-03	31.24	-27.78	-44.97
2005-08-02	31.67	-28.89	-45.99
2005-08-01	29.95	-28.52	-44.99
2005-07-29	29.52	-28.52	-44.81
2005-07-28	28.66	-29.26	-45.02
2005-07-27	28.66	-31.85	-47.03
2005-07-26	28.23	-30.00	-45.41
2005-07-25	28.66	-28.52	-44.44
2005-07-22	28.66	-27.78	-43.87
2005-07-21	26.95	-29.26	-44.28
2005-07-20	26.95	-30.00	-44.86
2005-07-19	26.52	-32.59	-46.72
2005-07-18	26.52	-34.07	-47.89
2005-07-15	26.09	-33.33	-47.13
2005-07-14	26.09	-33.70	-47.42
2005-07-13	24.80	-30.37	-44.21
2005-07-12	23.09	-31.11	-44.03
2005-07-11	23.09	-29.26	-42.53
2005-07-08	21.37	-31.11	-43.24
2005-07-07	22.23	-31.85	-44.25
2005-07-06	23.52	-31.11	-44.23
2005-07-05	23.09	-29.26	-42.53
2005-07-04	23.95	-29.26	-42.93
2005-06-30	23.95	-27.78	-41.73
2005-06-29	24.37	-27.41	-41.63
2005-06-28	23.95	-26.30	-40.54
2005-06-27	23.09	-25.00	-39.07
2005-06-24	23.52	-26.30	-40.33
2005-06-23	23.52	-25.93	-40.03
2005-06-22	23.09	-23.15	-37.56
2005-06-21	22.23	-24.07	-37.88
2005-06-20	21.80	-26.30	-39.49
2005-06-17	21.37	-28.89	-41.41
2005-06-16	20.51	-30.00	-41.92
2005-06-15	21.37	-31.11	-43.24
2005-06-14	21.37	-30.00	-42.33
2005-06-13	21.37	-29.26	-41.72
2005-06-10	21.37	-28.89	-41.41
2005-06-09	20.94	-29.63	-41.82
2005-06-08	20.94	-31.11	-43.04
2005-06-07	20.51	-31.85	-43.45
2005-06-06	20.51	-31.11	-42.84
2005-06-03	20.51	-31.85	-43.45
2005-06-02	20.09	-31.85	-43.25
2005-06-01	20.94	-31.85	-43.65
2005-05-31	20.94	-31.48	-43.35
2005-05-30	20.51	-31.11	-42.84
2005-05-27	19.66	-32.22	-43.36
2005-05-26	17.94	-32.22	-42.53
2005-05-25	18.37	-31.85	-42.43
2005-05-24	19.66	-31.11	-42.43
2005-05-23	18.80	-31.48	-42.32
2005-05-20	19.66	-30.00	-41.50
2005-05-19	18.80	-32.22	-42.95
2005-05-18	18.80	-31.85	-42.64
2005-05-17	18.37	-31.11	-41.80
2005-05-13	20.51	-28.52	-40.69
2005-05-12	21.37	-27.04	-39.89
2005-05-11	20.94	-27.04	-39.67
2005-05-10	21.37	-25.00	-38.21
2005-05-09	21.80	-25.00	-38.42
2005-05-06	21.37	-24.07	-37.44
2005-05-05	21.80	-25.00	-38.42
2005-05-04	20.94	-25.00	-37.99
2005-05-03	20.09	-27.04	-39.24
2005-04-29	20.09	-26.67	-38.93
2005-04-28	20.09	-27.78	-39.86
2005-04-27	19.40	-24.07	-36.41
2005-04-26	19.40	-23.15	-35.63
2005-04-25	18.55	-24.07	-35.96
2005-04-22	18.55	-17.59	-30.49
2005-04-21	17.28	-20.37	-32.10
2005-04-20	16.01	-19.44	-30.56
2005-04-19	16.01	-16.67	-28.17
2005-04-18	15.17	-19.44	-30.05
2005-04-15	16.86	-15.74	-27.90
2005-04-14	18.13	-12.04	-25.54
2005-04-13	18.55	-11.11	-25.02
2005-04-12	17.28	-10.19	-23.42
2005-04-11	17.28	-9.26	-22.63
2005-04-08	17.28	-9.26	-22.63
2005-04-07	16.44	-9.26	-22.07
2005-04-06	16.44	-10.19	-22.86
2005-04-04	16.01	-9.26	-21.78
2005-04-01	15.59	-9.26	-21.50
2005-03-31	16.44	-9.26	-22.07
2005-03-30	15.59	-9.26	-21.50
2005-03-29	15.59	-8.33	-20.70
2005-03-24	16.86	-8.33	-21.56
2005-03-23	16.86	-8.33	-21.56
2005-03-22	18.55	-7.41	-21.90
2005-03-21	18.98	-5.56	-20.62
2005-03-18	18.13	-6.48	-20.83
2005-03-17	18.55	-5.56	-20.34
2005-03-16	18.13	-5.56	-20.05
2005-03-15	17.71	-5.56	-19.76
2005-03-14	18.98	-4.63	-19.84
2005-03-11	18.13	-4.63	-19.27
2005-03-10	18.13	-5.56	-20.05
2005-03-09	18.98	-5.56	-20.62
2005-03-08	18.13	-3.70	-18.48
2005-03-07	17.71	-4.63	-18.98
2005-03-04	17.28	-4.63	-18.68
2005-03-03	18.13	-2.78	-17.70
2005-03-02	18.13	-2.78	-17.70
2005-03-01	19.82	0.93	-15.77
2005-02-28	20.67	0.93	-16.36
2005-02-25	20.67	-2.78	-19.43
2005-02-24	19.40	-2.78	-18.57
2005-02-23	18.55	-3.70	-18.77
2005-02-22	19.82	-3.70	-19.63
2005-02-21	20.25	-4.63	-20.69
2005-02-18	20.25	-3.70	-19.92
2005-02-17	18.98	-4.63	-19.84
2005-02-16	19.40	-1.85	-17.80
2005-02-15	19.40	-0.93	-17.02
2005-02-14	19.40	-2.78	-18.57
2005-02-08	18.13	-3.70	-18.48
2005-02-07	17.71	-4.63	-18.98
2005-02-04	15.59	-5.56	-18.29
2005-02-03	15.59	-5.56	-18.29
2005-02-02	15.59	-5.56	-18.29
2005-02-01	15.59	-5.56	-18.29
2005-01-31	17.28	-4.63	-18.68
2005-01-28	16.01	-3.70	-16.99
2005-01-27	15.59	-4.63	-17.49
2005-01-26	16.01	-3.70	-16.99
2005-01-25	15.59	-6.48	-19.09
2005-01-24	13.47	-7.41	-18.40
2005-01-21	14.74	-6.48	-18.50
2005-01-20	15.59	-5.56	-18.29
2005-01-19	16.01	-4.63	-17.79
2005-01-18	16.01	-5.56	-18.59
2005-01-17	16.01	-4.63	-17.79
2005-01-14	15.17	-6.48	-18.80
2005-01-13	16.01	-5.56	-18.59
2005-01-12	15.17	-4.63	-17.19
2005-01-11	14.74	-3.70	-16.08
2005-01-10	15.17	-6.48	-18.80
2005-01-07	15.17	-5.56	-17.99
2005-01-06	16.86	-2.78	-16.80
2005-01-05	17.28	-2.78	-17.10
2005-01-04	19.40	0.00	-16.25
2005-01-03	20.67	-0.93	-17.90
2004-12-31	20.67	0.00	-17.13
2004-12-30	20.25	0.00	-16.84
2004-12-29	21.09	0.93	-16.65
2004-12-28	20.25	2.78	-14.53
2004-12-24	20.67	0.93	-16.36
2004-12-23	21.52	0.00	-17.71
2004-12-22	20.25	0.00	-16.84
2004-12-21	20.25	1.85	-15.30
2004-12-20	21.09	1.85	-15.89
2004-12-17	19.40	2.78	-13.92
2004-12-16	18.98	4.63	-12.06
2004-12-15	20.25	4.63	-12.99
2004-12-14	19.82	1.85	-15.00
2004-12-13	18.13	-0.93	-16.13
2004-12-10	18.13	1.85	-13.78
2004-12-09	18.98	6.48	-10.50
2004-12-08	19.40	5.56	-11.59
2004-12-07	21.09	7.41	-11.30
2004-12-06	20.67	7.41	-10.99
2004-12-03	20.25	7.41	-10.68
2004-12-02	21.52	6.48	-12.37
2004-12-01	19.82	6.48	-11.13
2004-11-30	20.25	8.33	-9.91
2004-11-29	19.40	7.41	-10.04
2004-11-26	18.13	8.33	-8.29
2004-11-25	18.13	8.33	-8.29
2004-11-24	18.98	8.33	-8.95
2004-11-23	18.98	8.33	-8.95
2004-11-22	16.86	9.26	-6.50
2004-11-19	17.28	9.26	-6.84
2004-11-18	16.86	8.33	-7.30
2004-11-17	17.28	7.41	-8.42
2004-11-16	16.44	5.56	-9.34
2004-11-15	17.71	8.33	-7.96
2004-11-12	16.86	7.41	-8.09
2004-11-11	15.59	6.48	-7.88
2004-11-10	15.59	7.41	-7.08
2004-11-09	14.74	4.63	-8.81
2004-11-08	14.74	4.63	-8.81
2004-11-05	14.32	2.78	-10.10
2004-11-04	13.47	1.85	-10.24
2004-11-03	13.47	3.70	-8.61
2004-11-02	13.47	3.70	-8.61
2004-11-01	11.35	3.70	-6.87
2004-10-29	11.35	3.70	-6.87
2004-10-28	11.78	2.78	-8.05
2004-10-27	9.29	-2.78	-11.04
2004-10-26	8.87	-1.85	-9.85
2004-10-25	8.45	-2.78	-10.36
2004-10-21	10.53	-1.85	-11.20
2004-10-20	10.12	-3.70	-12.55
2004-10-19	11.78	-0.93	-11.37
2004-10-18	10.12	-2.78	-11.71
2004-10-15	10.95	-1.85	-11.54
2004-10-14	10.53	-1.85	-11.20
2004-10-13	11.36	1.85	-8.54
2004-10-12	12.19	3.70	-7.57
2004-10-11	12.19	5.56	-5.92
2004-10-08	11.78	3.70	-7.22
2004-10-07	13.44	2.78	-9.40
2004-10-06	13.02	4.63	-7.43
2004-10-05	13.02	4.63	-7.43
2004-10-04	13.02	4.63	-7.43
2004-09-30	11.36	1.85	-8.54
2004-09-28	9.70	0.93	-8.00
2004-09-27	9.70	2.78	-6.31
2004-09-24	10.95	1.85	-8.20
2004-09-23	12.61	3.70	-7.91
2004-09-22	12.61	4.63	-7.09
2004-09-21	12.61	8.33	-3.80
2004-09-20	11.78	5.56	-5.57
2004-09-17	12.19	1.85	-9.22
2004-09-16	11.78	0.93	-9.71
2004-09-15	10.53	-2.78	-12.04
2004-09-14	11.36	-2.78	-12.70
2004-09-13	10.95	-5.56	-14.87
2004-09-10	9.70	-2.78	-11.38
2004-09-09	9.29	0.00	-8.50
2004-09-08	10.53	0.00	-9.53
2004-09-07	10.95	-0.93	-10.70
2004-09-06	10.95	-8.33	-17.38
2004-09-03	9.70	-7.41	-15.60
2004-09-02	10.12	-5.56	-14.23
2004-09-01	9.70	-5.56	-13.91
2004-08-31	9.29	-6.48	-14.43
2004-08-30	9.29	-7.41	-15.27
2004-08-27	8.04	-10.19	-16.87
2004-08-26	8.04	-7.41	-14.30
2004-08-25	8.04	-8.33	-15.15
2004-08-24	7.21	-9.26	-15.36
2004-08-23	4.71	-6.48	-10.69
2004-08-20	4.30	0.00	-4.12
2004-08-19	5.13	0.00	-4.88
2004-08-18	3.05	-3.70	-6.56
2004-08-17	3.47	-4.63	-7.83
2004-08-16	3.05	-3.70	-6.56
2004-08-13	3.88	0.00	-3.74
2004-08-12	4.71	0.93	-3.62
2004-08-11	3.88	0.93	-2.85
2004-08-10	4.30	0.93	-3.23
2004-08-09	5.13	1.85	-3.12
2004-08-06	5.13	2.78	-2.24
2004-08-05	5.96	4.63	-1.26
2004-08-04	3.47	1.85	-1.56
2004-08-03	3.47	1.85	-1.56
2004-08-02	2.64	3.70	1.04
2004-07-30	3.47	3.70	0.23
2004-07-29	2.64	1.85	-0.76
2004-07-28	3.88	3.70	-0.17
2004-07-27	3.47	3.70	0.23
2004-07-26	3.88	3.70	-0.17
2004-07-23	4.71	5.56	0.80
2004-07-22	3.88	5.56	1.61
2004-07-21	4.30	5.56	1.20
2004-07-20	2.22	6.48	4.17
2004-07-19	2.22	9.26	6.89
2004-07-16	2.22	7.41	5.07
2004-07-15	0.97	3.70	2.70
2004-07-14	0.97	3.70	2.70
2004-07-13	2.22	6.48	4.17
2004-07-12	3.05	7.41	4.23
2004-07-09	3.05	9.26	6.02
2004-07-08	2.22	7.41	5.07
2004-07-07	3.88	9.26	5.18
2004-07-06	3.88	11.11	6.96
2004-07-05	3.05	10.19	6.92
2004-07-02	3.05	11.11	7.82
2004-06-30	3.47	11.11	7.39
2004-06-29	2.22	11.11	8.70
2004-06-28	3.05	9.26	6.02
2004-06-25	2.64	6.48	3.75
2004-06-24	2.64	7.41	4.65
2004-06-23	0.14	1.85	1.71
2004-06-21	0.14	-0.93	-1.07
2004-06-18	-0.27	2.78	3.06
2004-06-17	2.22	3.70	1.45
2004-06-16	2.64	8.33	5.55
2004-06-15	1.81	9.26	7.32
2004-06-14	1.81	12.04	10.05
2004-06-11	4.71	12.04	6.99
2004-06-10	5.13	9.26	3.93
2004-06-09	3.88	12.04	7.85
2004-06-08	3.88	15.74	11.41
2004-06-07	4.30	16.67	11.86
2004-06-04	0.97	12.04	10.96
2004-06-03	0.14	9.26	9.10
2004-06-02	3.05	13.89	10.52
2004-06-01	2.22	12.96	10.51
2004-05-31	2.64	14.81	11.87
2004-05-28	2.22	13.89	11.41
2004-05-27	0.97	12.96	11.87
2004-05-25	-1.52	8.33	10.00
2004-05-24	-1.93	3.70	5.75
2004-05-21	-2.35	0.00	2.41
2004-05-20	-4.43	-3.70	0.76
2004-05-19	-3.60	-1.85	1.81
2004-05-18	-6.92	-7.41	-0.52
2004-05-17	-8.17	-9.26	-1.19
2004-05-14	-5.26	0.93	6.53
2004-05-13	-4.01	5.56	9.97
2004-05-12	-3.60	3.70	7.57
2004-05-11	-3.18	3.70	7.11
2004-05-10	-3.60	-1.85	1.81
2004-05-07	-0.27	6.48	6.77
2004-05-06	0.14	6.48	6.33
2004-05-05	-0.27	2.78	3.06
2004-05-04	1.39	2.78	1.37
2004-05-03	-0.69	-0.93	-0.24
2004-04-30	0.14	0.93	0.78
2004-04-29	0.14	-0.93	-1.07
2004-04-28	1.64	3.70	2.03
2004-04-27	2.05	4.63	2.53
2004-04-26	1.64	0.93	-0.70
2004-04-23	3.69	9.26	5.37
2004-04-22	1.64	1.85	0.21
2004-04-21	2.05	0.00	-2.01
2004-04-20	3.28	4.63	1.31
2004-04-19	3.69	5.56	1.80
2004-04-16	3.69	8.33	4.48
2004-04-15	4.10	9.26	4.96
2004-04-14	5.74	9.26	3.33
2004-04-13	9.02	16.67	7.02
2004-04-08	7.79	17.59	9.10
2004-04-07	7.79	17.59	9.10
2004-04-06	7.79	14.81	6.52
2004-04-02	6.15	13.89	7.29
2004-04-01	5.33	12.04	6.37
2004-03-31	5.74	14.81	8.58
2004-03-30	5.74	13.89	7.71
2004-03-29	4.10	8.33	4.07
2004-03-26	4.10	5.56	1.40
2004-03-25	4.51	7.41	2.77
2004-03-24	5.74	12.04	5.96
2004-03-23	4.92	7.41	2.37
2004-03-22	4.10	4.63	0.51
2004-03-19	5.74	8.33	2.45
2004-03-18	6.56	7.41	0.80
2004-03-17	7.79	10.19	2.23
2004-03-16	6.97	8.33	1.28
2004-03-15	6.56	10.19	3.40
2004-03-12	6.97	12.04	4.74
2004-03-11	7.79	10.19	2.23
2004-03-10	9.02	16.67	7.02
2004-03-09	10.66	18.52	7.11
2004-03-08	11.89	19.44	6.76
2004-03-05	10.66	24.07	12.13
2004-03-04	11.07	19.44	7.54
2004-03-03	11.07	21.30	9.21
2004-03-02	13.52	23.15	8.48
2004-03-01	14.75	25.93	9.74
2004-02-27	15.16	25.93	9.34
2004-02-26	12.70	25.00	10.91
2004-02-25	12.30	22.22	8.84
2004-02-24	13.93	23.15	8.09
2004-02-23	13.52	27.78	12.56
2004-02-20	14.75	29.63	12.96
2004-02-19	14.34	29.63	13.37
2004-02-18	15.16	30.56	13.36
2004-02-17	14.34	32.41	15.80
2004-02-16	14.34	33.33	16.61
2004-02-13	13.11	31.48	16.24
2004-02-12	12.70	30.56	15.84
2004-02-11	11.48	30.56	17.12
2004-02-10	11.48	25.93	12.96
2004-02-09	11.89	27.78	14.20
2004-02-06	9.84	25.00	13.81
2004-02-05	7.79	21.30	12.53
2004-02-04	7.79	28.70	19.41
2004-02-03	8.20	33.33	23.23
2004-02-02	7.38	31.48	22.45
2004-01-30	9.84	35.19	23.08
2004-01-29	9.84	31.48	19.71
2004-01-28	10.66	29.63	17.15
2004-01-27	13.52	34.26	18.26
2004-01-26	13.11	28.70	13.78
2004-01-21	13.52	29.63	14.19
2004-01-20	11.48	28.70	15.45
2004-01-19	9.84	26.85	15.49
2004-01-16	8.61	25.93	15.95
2004-01-15	9.43	16.67	6.62
2004-01-14	9.84	17.59	7.06
2004-01-13	10.66	19.44	7.94
2004-01-12	10.25	21.30	10.02
2004-01-09	10.25	24.07	12.54
2004-01-08	8.61	27.78	17.65
2004-01-07	8.20	24.07	14.67
2004-01-06	7.38	20.37	12.10
2004-01-05	7.38	28.70	19.86
2004-01-02	5.33	29.63	23.07
2003-12-31	4.51	28.70	23.15
2003-12-30	3.28	26.85	22.82
2003-12-29	2.46	25.93	22.90
2003-12-24	2.87	19.44	16.11
2003-12-23	2.87	12.96	9.81
2003-12-22	2.87	13.89	10.71
2003-12-19	2.05	9.26	7.07
2003-12-18	0.82	7.41	6.53
2003-12-17	0.41	11.11	10.66
2003-12-16	1.64	17.59	15.70
2003-12-15	2.87	12.04	8.91
2003-12-12	4.51	17.59	12.52
2003-12-11	3.69	12.04	8.05
2003-12-10	2.46	13.89	11.16
2003-12-09	2.46	6.48	3.93
2003-12-08	0.41	3.70	3.28
2003-12-05	1.64	2.78	1.12
2003-12-04	1.64	1.85	0.21
2003-12-03	2.05	1.85	-0.19
2003-12-02	2.46	3.70	1.21
2003-12-01	2.87	3.70	0.81
2003-11-28	1.64	-0.93	-2.52
2003-11-27	0.41	0.00	-0.41
2003-11-26	-0.41	0.00	0.41
2003-11-25	-0.82	-4.63	-3.84
2003-11-24	-2.46	-4.63	-2.23
2003-11-21	-2.87	-4.63	-1.81
2003-11-20	-2.46	-5.56	-3.17
2003-11-19	-1.64	-5.56	-3.98
2003-11-18	-0.82	-2.78	-1.97
2003-11-17	-1.23	-5.56	-4.38
2003-11-14	0.41	-4.63	-5.02
2003-11-13	0.41	-2.78	-3.17
2003-11-12	-1.23	-2.78	-1.57
2003-11-11	-1.23	-5.56	-4.38
2003-11-10	0.41	-5.56	-5.94
2003-11-07	0.82	-1.85	-2.65
2003-11-06	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---