Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0928 King International Investment Limited (KY): O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2002-04-29. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0928 %	Stock 0928 rel. %
2025-06-26	362.81	-99.26	-99.84
2025-06-25	365.42	-99.22	-99.83
2025-06-24	359.82	-99.20	-99.83
2025-06-23	350.47	-99.18	-99.82
2025-06-20	347.10	-99.18	-99.82
2025-06-19	341.87	-99.11	-99.80
2025-06-18	350.84	-99.17	-99.82
2025-06-17	356.08	-99.16	-99.82
2025-06-16	357.57	-99.12	-99.81
2025-06-13	353.46	-99.19	-99.82
2025-06-12	357.20	-99.08	-99.80
2025-06-11	362.43	-98.95	-99.77
2025-06-10	357.95	-98.93	-99.77
2025-06-09	357.95	-98.96	-99.77
2025-06-06	351.59	-99.36	-99.86
2025-06-05	352.34	-99.40	-99.87
2025-06-04	347.85	-99.38	-99.86
2025-06-03	345.24	-99.43	-99.87
2025-06-02	338.88	-99.43	-99.87
2025-05-30	340.75	-99.39	-99.86
2025-05-29	345.98	-99.38	-99.86
2025-05-28	340.38	-99.37	-99.86
2025-05-27	342.24	-99.35	-99.85
2025-05-26	339.63	-99.37	-99.86
2025-05-23	345.24	-99.37	-99.86
2025-05-22	344.11	-99.38	-99.86
2025-05-21	349.72	-99.43	-99.87
2025-05-20	346.36	-99.43	-99.87
2025-05-19	340.00	-99.39	-99.86
2025-05-16	340.38	-99.36	-99.85
2025-05-15	342.24	-99.39	-99.86
2025-05-14	345.24	-99.43	-99.87
2025-05-13	334.77	-99.64	-99.92
2025-05-12	343.74	-99.66	-99.92
2025-05-09	331.03	-99.72	-99.93
2025-05-08	328.79	-99.77	-99.95
2025-05-07	326.92	-99.76	-99.94
2025-05-06	326.92	-99.77	-99.95
2025-05-02	323.55	-99.75	-99.94
2025-04-30	316.08	-99.75	-99.94
2025-04-29	313.83	-99.77	-99.94
2025-04-28	313.09	-99.78	-99.95
2025-04-25	313.09	-99.75	-99.94
2025-04-24	311.24	-99.76	-99.94
2025-04-23	314.57	-99.77	-99.94
2025-04-22	305.31	-99.74	-99.94
2025-04-17	301.98	-99.76	-99.94
2025-04-16	294.95	-99.76	-99.94
2025-04-15	302.72	-99.75	-99.94
2025-04-14	301.98	-99.74	-99.94
2025-04-11	292.73	-99.73	-99.93
2025-04-10	288.66	-99.73	-99.93
2025-04-09	280.14	-99.73	-99.93
2025-04-08	276.07	-99.73	-99.93
2025-04-07	270.89	-99.76	-99.93
2025-04-03	328.26	-99.73	-99.94
2025-04-02	335.29	-99.77	-99.95
2025-04-01	334.92	-99.78	-99.95
2025-03-31	334.18	-99.77	-99.95
2025-03-28	339.00	-99.75	-99.94
2025-03-27	341.96	-99.74	-99.94
2025-03-26	340.11	-99.76	-99.94
2025-03-25	337.89	-99.76	-99.94
2025-03-24	347.88	-99.75	-99.94
2025-03-21	344.18	-99.74	-99.94
2025-03-20	354.17	-99.73	-99.94
2025-03-19	364.17	-99.73	-99.94
2025-03-18	363.43	-99.73	-99.94
2025-03-17	352.69	-99.73	-99.94
2025-03-14	348.99	-99.72	-99.94
2025-03-13	339.74	-99.75	-99.94
2025-03-12	343.81	-99.73	-99.94
2025-03-11	344.92	-99.74	-99.94
2025-03-10	345.66	-99.77	-99.95
2025-03-07	353.80	-99.77	-99.95
2025-03-06	355.65	-99.75	-99.94
2025-03-05	340.48	-99.77	-99.95
2025-03-04	328.26	-99.78	-99.95
2025-03-03	329.74	-99.77	-99.95
2025-02-28	328.63	-99.76	-99.94
2025-02-27	343.07	-99.79	-99.95
2025-02-26	343.44	-99.73	-99.94
2025-02-25	330.11	-99.78	-99.95
2025-02-24	335.67	-99.77	-99.95
2025-02-21	338.26	-99.77	-99.95
2025-02-20	321.23	-99.78	-99.95
2025-02-19	328.26	-99.77	-99.95
2025-02-18	329.00	-99.75	-99.94
2025-02-17	322.34	-99.75	-99.94
2025-02-14	322.34	-99.73	-99.94
2025-02-13	307.16	-99.73	-99.93
2025-02-12	308.27	-99.73	-99.93
2025-02-11	298.28	-99.72	-99.93
2025-02-10	301.98	-99.68	-99.92
2025-02-07	294.95	-99.70	-99.92
2025-02-06	290.51	-99.71	-99.93
2025-02-05	284.95	-99.69	-99.92
2025-02-04	288.66	-99.69	-99.92
2025-02-03	278.29	-99.69	-99.92
2025-01-28	278.29	-99.69	-99.92
2025-01-27	277.55	-99.69	-99.92
2025-01-24	274.96	-99.67	-99.91
2025-01-23	268.30	-99.68	-99.91
2025-01-22	269.59	-99.67	-99.91
2025-01-21	276.07	-99.65	-99.91
2025-01-20	272.37	-99.65	-99.91
2025-01-17	266.26	-99.61	-99.89
2025-01-16	265.52	-99.65	-99.90
2025-01-15	260.52	-99.66	-99.91
2025-01-14	259.78	-99.68	-99.91
2025-01-13	253.31	-99.68	-99.91
2025-01-10	256.64	-99.68	-99.91
2025-01-09	259.60	-99.66	-99.91
2025-01-08	260.34	-99.66	-99.91
2025-01-07	263.30	-99.66	-99.91
2025-01-06	267.93	-99.64	-99.90
2025-01-03	269.04	-99.64	-99.90
2025-01-02	266.08	-99.64	-99.90
2024-12-31	274.96	-99.64	-99.90
2024-12-30	273.48	-99.64	-99.90
2024-12-27	274.22	-99.64	-99.90
2024-12-24	275.70	-99.64	-99.91
2024-12-23	270.52	-99.64	-99.90
2024-12-20	268.11	-99.64	-99.90
2024-12-19	268.67	-99.61	-99.89
2024-12-18	270.89	-99.58	-99.89
2024-12-17	268.30	-99.59	-99.89
2024-12-16	268.85	-99.58	-99.89
2024-12-13	271.63	-99.60	-99.89
2024-12-12	280.14	-99.60	-99.89
2024-12-11	276.07	-99.61	-99.90
2024-12-10	279.03	-99.61	-99.90
2024-12-09	280.51	-99.61	-99.90
2024-12-06	270.89	-99.61	-99.90
2024-12-05	264.97	-99.63	-99.90
2024-12-04	267.93	-99.63	-99.90
2024-12-03	267.93	-99.60	-99.89
2024-12-02	265.34	-99.57	-99.88
2024-11-29	262.75	-99.60	-99.89
2024-11-28	260.90	-99.60	-99.89
2024-11-27	265.71	-99.57	-99.88
2024-11-26	256.64	-99.57	-99.88
2024-11-25	257.01	-99.55	-99.87
2024-11-22	257.93	-99.54	-99.87
2024-11-21	264.97	-99.51	-99.87
2024-11-20	266.82	-99.51	-99.87
2024-11-19	266.26	-99.50	-99.86
2024-11-18	264.78	-99.49	-99.86
2024-11-15	261.82	-99.49	-99.86
2024-11-14	261.82	-99.46	-99.85
2024-11-13	269.04	-99.46	-99.85
2024-11-12	269.59	-99.47	-99.86
2024-11-11	280.51	-99.43	-99.85
2024-11-08	285.32	-99.43	-99.85
2024-11-07	290.14	-99.54	-99.88
2024-11-06	281.99	-99.51	-99.87
2024-11-05	290.88	-99.52	-99.88
2024-11-04	282.73	-99.51	-99.87
2024-11-01	281.62	-99.51	-99.87
2024-10-31	278.66	-99.50	-99.87
2024-10-30	278.66	-99.47	-99.86
2024-10-29	284.95	-99.47	-99.86
2024-10-28	283.16	-99.51	-99.87
2024-10-25	283.52	-99.51	-99.87
2024-10-24	281.36	-99.43	-99.85
2024-10-23	286.03	-99.44	-99.86
2024-10-22	281.36	-99.44	-99.85
2024-10-21	281.00	-99.43	-99.85
2024-10-18	286.39	-99.43	-99.85
2024-10-17	273.09	-99.42	-99.84
2024-10-16	277.05	-99.42	-99.85
2024-10-15	278.48	-99.39	-99.84
2024-10-14	291.78	-99.31	-99.82
2024-10-10	294.66	-99.31	-99.83
2024-10-09	283.16	-99.30	-99.82
2024-10-08	288.91	-99.30	-99.82
2024-10-07	327.73	-99.26	-99.83
2024-10-04	321.62	-99.26	-99.83
2024-10-03	310.12	-99.28	-99.82
2024-10-02	315.87	-99.19	-99.81
2024-09-30	292.14	-99.23	-99.80
2024-09-27	283.52	-99.34	-99.83
2024-09-26	271.30	-99.35	-99.83
2024-09-25	256.56	-99.39	-99.83
2024-09-24	254.76	-99.39	-99.83
2024-09-23	240.56	-99.37	-99.81
2024-09-20	240.38	-99.39	-99.82
2024-09-19	236.43	-99.36	-99.81
2024-09-17	229.78	-99.34	-99.80
2024-09-16	225.83	-99.22	-99.76
2024-09-13	224.75	-99.25	-99.77
2024-09-12	222.41	-99.24	-99.76
2024-09-11	219.36	-99.28	-99.77
2024-09-10	221.87	-99.21	-99.75
2024-09-09	220.62	-99.20	-99.75
2024-09-05	225.11	-99.13	-99.73
2024-09-04	224.93	-99.13	-99.73
2024-09-03	228.52	-99.17	-99.75
2024-09-02	228.88	-99.13	-99.73
2024-08-30	234.45	-99.13	-99.74
2024-08-29	230.14	-99.18	-99.75
2024-08-28	228.88	-99.11	-99.73
2024-08-27	231.94	-99.20	-99.76
2024-08-26	230.14	-99.22	-99.76
2024-08-23	227.27	-99.36	-99.80
2024-08-22	227.45	-99.37	-99.81
2024-08-21	222.77	-99.46	-99.83
2024-08-20	224.93	-99.51	-99.85
2024-08-19	226.19	-99.61	-99.88
2024-08-16	223.67	-99.53	-99.86
2024-08-15	217.92	-99.60	-99.88
2024-08-14	217.38	-99.58	-99.87
2024-08-13	218.64	-99.59	-99.87
2024-08-12	217.38	-99.58	-99.87
2024-08-09	217.38	-99.58	-99.87
2024-08-08	213.43	-99.59	-99.87
2024-08-07	213.25	-99.60	-99.87
2024-08-06	209.11	-99.55	-99.85
2024-08-05	210.01	-99.55	-99.85
2024-08-02	214.69	-99.53	-99.85
2024-08-01	220.80	-99.55	-99.86
2024-07-31	222.77	-99.55	-99.86
2024-07-30	215.40	-99.57	-99.86
2024-07-29	220.62	-99.57	-99.87
2024-07-26	215.40	-99.59	-99.87
2024-07-25	215.76	-99.52	-99.85
2024-07-24	221.33	-99.52	-99.85
2024-07-23	223.85	-99.52	-99.85
2024-07-22	227.45	-99.52	-99.85
2024-07-19	223.13	-99.55	-99.86
2024-07-18	229.42	-99.55	-99.86
2024-07-17	228.52	-99.55	-99.86
2024-07-16	228.52	-99.55	-99.86
2024-07-15	233.91	-99.51	-99.85
2024-07-12	238.95	-99.51	-99.86
2024-07-11	230.68	-99.47	-99.84
2024-07-10	223.85	-99.47	-99.84
2024-07-09	224.39	-99.50	-99.85
2024-07-08	224.93	-99.50	-99.85
2024-07-05	228.16	-99.49	-99.84
2024-07-04	232.66	-99.44	-99.83
2024-07-03	230.68	-99.45	-99.83
2024-07-02	226.91	-99.45	-99.83
2024-06-28	225.65	-99.48	-99.84
2024-06-27	225.83	-99.56	-99.86
2024-06-26	231.94	-99.51	-99.85
2024-06-25	231.22	-99.50	-99.85
2024-06-24	230.68	-99.51	-99.85
2024-06-21	230.68	-99.40	-99.82
2024-06-20	236.25	-99.43	-99.83
2024-06-19	238.05	-99.47	-99.84
2024-06-18	228.70	-99.43	-99.83
2024-06-17	228.88	-99.43	-99.83
2024-06-14	228.34	-99.39	-99.82
2024-06-13	231.76	-99.39	-99.81
2024-06-12	228.70	-99.38	-99.81
2024-06-11	232.48	-99.37	-99.81
2024-06-07	235.35	-99.37	-99.81
2024-06-06	237.15	-99.39	-99.82
2024-06-05	235.35	-99.43	-99.83
2024-06-04	235.35	-99.43	-99.83
2024-06-03	234.63	-99.43	-99.83
2024-05-31	228.88	-99.41	-99.82
2024-05-30	231.76	-99.41	-99.82
2024-05-29	236.25	-99.39	-99.82
2024-05-28	241.82	-99.41	-99.83
2024-05-27	241.46	-99.39	-99.82
2024-05-24	237.69	-99.37	-99.81
2024-05-23	241.82	-99.39	-99.82
2024-05-22	247.57	-99.39	-99.83
2024-05-21	247.75	-99.37	-99.82
2024-05-20	256.02	-99.37	-99.82
2024-05-17	254.40	-99.37	-99.82
2024-05-16	250.99	-99.38	-99.82
2024-05-14	245.60	-99.39	-99.82
2024-05-13	246.32	-99.39	-99.82
2024-05-10	243.62	-99.37	-99.82
2024-05-09	235.53	-99.35	-99.81
2024-05-08	230.86	-99.35	-99.80
2024-05-07	233.56	-99.35	-99.81
2024-05-06	235.71	-99.36	-99.81
2024-05-03	233.56	-99.38	-99.81
2024-05-02	229.06	-99.38	-99.81
2024-04-30	220.62	-99.37	-99.80
2024-04-29	220.26	-99.37	-99.80
2024-04-26	219.00	-99.39	-99.81
2024-04-25	212.05	-99.43	-99.82
2024-04-24	210.62	-99.43	-99.82
2024-04-23	204.03	-99.43	-99.81
2024-04-22	197.79	-99.43	-99.81
2024-04-19	193.51	-99.40	-99.80
2024-04-18	196.37	-99.42	-99.80
2024-04-17	193.69	-99.42	-99.80
2024-04-16	193.87	-99.38	-99.79
2024-04-15	199.75	-99.38	-99.79
2024-04-12	202.42	-99.39	-99.80
2024-04-11	209.02	-99.35	-99.79
2024-04-10	209.91	-99.37	-99.80
2024-04-09	204.39	-99.38	-99.80
2024-04-08	202.42	-99.34	-99.78
2024-04-05	201.89	-99.36	-99.79
2024-04-03	201.89	-99.35	-99.79
2024-04-02	205.63	-99.35	-99.79
2024-03-28	198.50	-99.38	-99.79
2024-03-27	196.19	-99.38	-99.79
2024-03-26	200.11	-99.37	-99.79
2024-03-25	197.26	-99.36	-99.79
2024-03-22	197.79	-99.39	-99.79
2024-03-21	204.74	-99.35	-99.79
2024-03-20	198.86	-99.34	-99.78
2024-03-19	198.50	-99.34	-99.78
2024-03-18	202.25	-99.34	-99.78
2024-03-15	202.07	-99.34	-99.78
2024-03-14	205.99	-99.34	-99.78
2024-03-13	208.66	-99.31	-99.78
2024-03-12	208.66	-99.29	-99.77
2024-03-11	199.22	-99.30	-99.77
2024-03-08	195.12	-99.36	-99.78
2024-03-07	192.62	-99.41	-99.80
2024-03-06	195.83	-99.37	-99.79
2024-03-05	190.48	-99.37	-99.78
2024-03-04	198.33	-99.35	-99.78
2024-03-01	197.97	-99.33	-99.77
2024-02-29	196.37	-99.29	-99.76
2024-02-28	197.26	-99.33	-99.77
2024-02-27	202.25	-99.31	-99.77
2024-02-26	198.86	-99.35	-99.78
2024-02-23	200.82	-99.32	-99.77
2024-02-22	201.53	-99.30	-99.77
2024-02-21	196.72	-99.32	-99.77
2024-02-20	191.91	-99.33	-99.77
2024-02-19	190.31	-99.25	-99.74
2024-02-16	194.05	-99.24	-99.74
2024-02-15	186.56	-99.23	-99.73
2024-02-14	185.49	-99.22	-99.73
2024-02-09	182.64	-99.19	-99.71
2024-02-08	185.14	-99.29	-99.75
2024-02-07	188.70	-99.35	-99.77
2024-02-06	190.13	-99.29	-99.75
2024-02-05	178.54	-99.26	-99.73
2024-02-02	179.08	-99.36	-99.77
2024-02-01	180.50	-99.30	-99.75
2024-01-31	178.37	-99.33	-99.76
2024-01-30	182.11	-99.28	-99.74
2024-01-29	189.24	-99.26	-99.74
2024-01-26	186.92	-99.19	-99.72
2024-01-25	191.38	-99.19	-99.72
2024-01-24	186.21	-99.25	-99.74
2024-01-23	175.87	-99.27	-99.74
2024-01-22	169.28	-99.27	-99.73
2024-01-19	175.16	-99.26	-99.73
2024-01-18	176.76	-99.28	-99.74
2024-01-17	174.45	-99.29	-99.74
2024-01-16	185.14	-99.30	-99.76
2024-01-15	191.91	-99.28	-99.75
2024-01-12	192.09	-99.30	-99.76
2024-01-11	193.34	-99.32	-99.77
2024-01-10	189.59	-99.33	-99.77
2024-01-09	191.20	-99.36	-99.78
2024-01-08	191.55	-99.32	-99.77
2024-01-05	197.26	-99.30	-99.77
2024-01-04	199.57	-99.31	-99.77
2024-01-03	199.22	-99.34	-99.78
2024-01-02	201.89	-99.33	-99.78
2023-12-29	206.35	-99.34	-99.78
2023-12-28	207.06	-99.36	-99.79
2023-12-27	198.68	-99.43	-99.81
2023-12-22	193.51	-99.43	-99.81
2023-12-21	199.04	-99.45	-99.82
2023-12-20	198.68	-99.46	-99.82
2023-12-19	196.37	-99.45	-99.81
2023-12-18	198.68	-99.45	-99.82
2023-12-15	201.89	-99.48	-99.83
2023-12-14	194.76	-99.45	-99.81
2023-12-13	191.55	-99.45	-99.81
2023-12-12	194.23	-99.47	-99.82
2023-12-11	191.20	-99.47	-99.82
2023-12-08	193.34	-99.47	-99.82
2023-12-07	193.51	-99.44	-99.81
2023-12-06	195.65	-99.41	-99.80
2023-12-05	193.34	-99.39	-99.79
2023-12-04	199.22	-99.35	-99.78
2023-12-01	202.42	-99.38	-99.79
2023-11-30	206.35	-99.35	-99.79
2023-11-29	205.28	-99.43	-99.81
2023-11-28	211.87	-99.43	-99.82
2023-11-27	214.90	-99.39	-99.81
2023-11-24	215.26	-99.40	-99.81
2023-11-23	221.85	-99.34	-99.79
2023-11-22	218.29	-99.30	-99.78
2023-11-21	217.93	-99.28	-99.77
2023-11-20	219.00	-99.27	-99.77
2023-11-17	213.12	-99.27	-99.77
2023-11-16	219.89	-99.26	-99.77
2023-11-15	224.34	-99.26	-99.77
2023-11-14	212.40	-99.25	-99.76
2023-11-13	212.94	-99.23	-99.75
2023-11-10	208.48	-99.30	-99.77
2023-11-09	214.19	-99.34	-99.79
2023-11-08	214.54	-99.29	-99.77
2023-11-07	216.50	-99.32	-99.79
2023-11-06	222.03	-99.33	-99.79
2023-11-03	216.50	-99.44	-99.82
2023-11-02	208.84	-99.45	-99.82
2023-11-01	206.35	-99.46	-99.82
2023-10-31	206.88	-99.41	-99.81
2023-10-30	212.40	-99.39	-99.81
2023-10-27	212.40	-99.46	-99.83
2023-10-26	205.67	-99.43	-99.81
2023-10-25	206.53	-99.43	-99.81
2023-10-24	204.11	-99.39	-99.80
2023-10-20	207.39	-99.43	-99.82
2023-10-19	209.47	-99.39	-99.80
2023-10-18	217.59	-99.42	-99.82
2023-10-17	217.93	-99.45	-99.83
2023-10-16	215.69	-99.45	-99.83
2023-10-13	218.63	-99.41	-99.81
2023-10-12	225.88	-99.41	-99.82
2023-10-11	220.53	-99.41	-99.82
2023-10-10	216.55	-99.41	-99.81
2023-10-09	213.96	-99.36	-99.80
2023-10-06	213.44	-99.43	-99.82
2023-10-05	208.26	-99.43	-99.81
2023-10-04	207.74	-99.41	-99.81
2023-10-03	209.99	-99.39	-99.80
2023-09-29	218.63	-99.40	-99.81
2023-09-28	211.02	-99.43	-99.82
2023-09-27	215.34	-99.40	-99.81
2023-09-26	212.58	-99.39	-99.81
2023-09-25	216.90	-99.39	-99.81
2023-09-22	223.12	-99.39	-99.81
2023-09-21	215.86	-99.44	-99.82
2023-09-20	219.83	-99.43	-99.82
2023-09-19	221.91	-99.53	-99.85
2023-09-18	220.35	-99.42	-99.82
2023-09-15	224.85	-99.40	-99.82
2023-09-14	223.12	-99.36	-99.80
2023-09-13	222.25	-99.43	-99.82
2023-09-12	222.43	-99.43	-99.82
2023-09-11	223.46	-99.42	-99.82
2023-09-07	224.67	-99.41	-99.82
2023-09-06	228.65	-99.40	-99.82
2023-09-05	228.65	-99.39	-99.82
2023-09-04	235.56	-99.35	-99.81
2023-08-31	227.09	-99.35	-99.80
2023-08-30	228.30	-99.39	-99.81
2023-08-29	228.82	-99.31	-99.79
2023-08-28	222.25	-99.31	-99.79
2023-08-25	219.83	-99.34	-99.79
2023-08-24	224.15	-99.35	-99.80
2023-08-23	218.11	-99.36	-99.80
2023-08-22	216.55	-99.37	-99.80
2023-08-21	213.61	-99.41	-99.81
2023-08-18	219.32	-99.41	-99.82
2023-08-17	226.23	-99.39	-99.81
2023-08-16	225.71	-99.39	-99.81
2023-08-15	230.20	-99.28	-99.78
2023-08-14	233.48	-99.24	-99.77
2023-08-11	239.01	-99.19	-99.76
2023-08-10	241.78	-99.35	-99.81
2023-08-09	241.43	-99.41	-99.83
2023-08-08	240.22	-99.55	-99.87
2023-08-07	246.27	-99.64	-99.90
2023-08-04	246.27	-99.66	-99.90
2023-08-03	243.85	-99.66	-99.90
2023-08-02	245.41	-99.66	-99.90
2023-08-01	254.91	-99.65	-99.90
2023-07-31	254.91	-99.63	-99.90
2023-07-28	252.84	-99.65	-99.90
2023-07-27	247.65	-99.65	-99.90
2023-07-26	243.16	-99.64	-99.89
2023-07-25	244.20	-99.63	-99.89
2023-07-24	231.07	-99.64	-99.89
2023-07-21	238.50	-99.61	-99.89
2023-07-20	235.21	-99.61	-99.88
2023-07-19	235.90	-99.61	-99.88
2023-07-18	237.11	-99.61	-99.88
2023-07-14	243.85	-99.61	-99.89
2023-07-13	242.99	-99.60	-99.88
2023-07-12	234.52	-99.60	-99.88
2023-07-11	230.72	-99.61	-99.88
2023-07-10	227.96	-99.60	-99.88
2023-07-07	225.88	-99.60	-99.88
2023-07-06	228.65	-99.60	-99.88
2023-07-05	236.42	-99.60	-99.88
2023-07-04	241.43	-99.52	-99.86
2023-07-03	239.36	-99.50	-99.85
2023-06-30	232.62	-99.35	-99.81
2023-06-29	232.97	-99.36	-99.81
2023-06-28	237.46	-99.33	-99.80
2023-06-27	236.60	-99.35	-99.81
2023-06-26	230.89	-99.34	-99.80
2023-06-23	232.10	-99.33	-99.80
2023-06-21	237.80	-99.32	-99.80
2023-06-20	244.20	-99.31	-99.80
2023-06-19	249.04	-99.30	-99.80
2023-06-16	251.46	-99.35	-99.81
2023-06-15	248.00	-99.35	-99.81
2023-06-14	240.40	-99.34	-99.81
2023-06-13	242.64	-99.30	-99.80
2023-06-12	240.40	-99.29	-99.79
2023-06-09	239.71	-99.33	-99.80
2023-06-08	237.80	-99.32	-99.80
2023-06-07	236.77	-99.32	-99.80
2023-06-06	233.66	-99.35	-99.80
2023-06-05	234.35	-99.35	-99.80
2023-06-02	231.58	-99.35	-99.80
2023-06-01	218.45	-99.35	-99.79
2023-05-31	219.32	-99.35	-99.79
2023-05-30	225.19	-99.35	-99.80
2023-05-29	224.50	-99.32	-99.79
2023-05-25	227.78	-99.34	-99.80
2023-05-24	233.66	-99.35	-99.80
2023-05-23	238.67	-99.31	-99.80
2023-05-22	242.82	-99.31	-99.80
2023-05-19	238.67	-99.35	-99.81
2023-05-18	243.51	-99.35	-99.81
2023-05-17	240.22	-99.33	-99.80
2023-05-16	247.65	-99.32	-99.80
2023-05-15	247.65	-99.32	-99.80
2023-05-12	241.26	-99.34	-99.81
2023-05-11	243.16	-99.34	-99.81
2023-05-10	243.33	-99.30	-99.80
2023-05-09	244.89	-99.29	-99.79
2023-05-08	252.49	-99.28	-99.80
2023-05-05	248.34	-99.26	-99.79
2023-05-04	246.62	-99.28	-99.79
2023-05-03	241.78	-99.28	-99.79
2023-05-02	245.41	-99.27	-99.79
2023-04-28	245.58	-99.27	-99.79
2023-04-27	244.54	-99.30	-99.80
2023-04-26	242.65	-99.27	-99.79
2023-04-25	240.76	-99.26	-99.78
2023-04-24	246.61	-99.32	-99.80
2023-04-21	247.98	-99.28	-99.79
2023-04-20	254.17	-99.28	-99.80
2023-04-19	253.48	-99.27	-99.79
2023-04-18	258.30	-99.27	-99.80
2023-04-17	261.39	-99.26	-99.79
2023-04-14	255.89	-99.26	-99.79
2023-04-13	253.48	-99.23	-99.78
2023-04-12	252.80	-99.27	-99.79
2023-04-11	256.23	-99.31	-99.81
2023-04-06	253.14	-99.27	-99.79
2023-04-04	252.11	-99.27	-99.79
2023-04-03	254.17	-99.26	-99.79
2023-03-31	253.83	-99.23	-99.78
2023-03-30	252.80	-99.23	-99.78
2023-03-29	250.39	-99.22	-99.78
2023-03-28	243.86	-99.26	-99.78
2023-03-27	239.90	-99.24	-99.78
2023-03-24	245.58	-99.18	-99.76
2023-03-23	248.33	-99.28	-99.79
2023-03-22	240.42	-99.30	-99.79
2023-03-21	234.57	-99.28	-99.78
2023-03-20	230.27	-99.35	-99.80
2023-03-17	239.39	-99.35	-99.81
2023-03-16	234.06	-99.35	-99.80
2023-03-15	240.07	-99.34	-99.81
2023-03-14	234.57	-99.34	-99.80
2023-03-13	242.48	-99.31	-99.80
2023-03-10	235.09	-99.31	-99.79
2023-03-09	246.61	-99.32	-99.80
2023-03-08	247.98	-99.31	-99.80
2023-03-07	256.23	-99.30	-99.80
2023-03-06	257.61	-99.33	-99.81
2023-03-03	257.27	-99.29	-99.80
2023-03-02	254.17	-99.28	-99.80
2023-03-01	256.92	-99.28	-99.80
2023-02-28	243.68	-99.29	-99.79
2023-02-27	245.23	-99.28	-99.79
2023-02-24	247.98	-99.28	-99.79
2023-02-23	252.11	-99.28	-99.80
2023-02-22	253.14	-99.28	-99.80
2023-02-21	255.55	-99.30	-99.80
2023-02-20	261.05	-99.30	-99.81
2023-02-17	258.99	-99.27	-99.80
2023-02-16	263.46	-99.27	-99.80
2023-02-15	260.02	-99.27	-99.80
2023-02-14	265.17	-99.26	-99.80
2023-02-13	266.89	-99.26	-99.80
2023-02-10	266.21	-99.26	-99.80
2023-02-09	274.12	-99.29	-99.81
2023-02-08	268.27	-99.29	-99.81
2023-02-07	268.27	-99.13	-99.76
2023-02-06	267.24	-99.22	-99.79
2023-02-03	274.46	-99.15	-99.77
2023-02-02	279.62	-99.13	-99.77
2023-02-01	281.34	-99.13	-99.77
2023-01-31	278.24	-99.11	-99.76
2023-01-30	282.02	-99.11	-99.77
2023-01-27	291.65	-99.11	-99.77
2023-01-26	290.62	-99.14	-99.78
2023-01-20	281.34	-99.14	-99.78
2023-01-19	274.46	-99.22	-99.79
2023-01-18	275.15	-99.26	-99.80
2023-01-17	273.08	-99.18	-99.78
2023-01-16	275.49	-99.16	-99.78
2023-01-13	275.83	-99.13	-99.77
2023-01-12	272.05	-99.12	-99.76
2023-01-11	271.02	-99.12	-99.76
2023-01-10	268.96	-99.09	-99.75
2023-01-09	269.65	-99.07	-99.75
2023-01-06	263.11	-98.98	-99.72
2023-01-05	264.14	-99.05	-99.74
2023-01-04	259.67	-98.99	-99.72
2023-01-03	248.33	-99.01	-99.71
2022-12-30	242.48	-98.96	-99.70
2022-12-29	241.28	-99.03	-99.72
2022-12-28	244.54	-99.08	-99.73
2022-12-23	238.70	-99.07	-99.73
2022-12-22	240.25	-99.03	-99.71
2022-12-21	231.65	-99.03	-99.71
2022-12-20	230.27	-99.03	-99.71
2022-12-19	235.43	-99.03	-99.71
2022-12-16	237.32	-98.97	-99.69
2022-12-15	235.43	-98.97	-99.69
2022-12-14	240.42	-98.97	-99.70
2022-12-13	239.21	-98.97	-99.70
2022-12-12	236.63	-98.97	-99.69
2022-12-09	243.86	-98.95	-99.69
2022-12-08	236.29	-98.94	-99.69
2022-12-07	226.32	-98.95	-99.68
2022-12-06	236.63	-98.92	-99.68
2022-12-05	236.46	-98.94	-99.69
2022-12-02	222.71	-98.94	-99.67
2022-12-01	225.29	-98.97	-99.68
2022-11-30	221.51	-98.99	-99.69
2022-11-29	214.97	-99.06	-99.70
2022-11-28	199.50	-99.09	-99.69
2022-11-25	203.97	-99.04	-99.68
2022-11-24	205.69	-99.01	-99.67
2022-11-23	202.94	-99.03	-99.68
2022-11-22	201.22	-99.04	-99.68
2022-11-21	205.52	-99.05	-99.69
2022-11-18	210.85	-99.01	-99.68
2022-11-17	212.05	-98.97	-99.67
2022-11-16	215.66	-98.97	-99.67
2022-11-15	217.21	-98.95	-99.67
2022-11-14	204.31	-99.01	-99.67
2022-11-11	199.50	-99.01	-99.67
2022-11-10	178.52	-99.03	-99.65
2022-11-09	182.99	-98.97	-99.63
2022-11-08	186.60	-98.92	-99.62
2022-11-07	186.78	-98.94	-99.63
2022-11-04	179.04	-99.01	-99.64
2022-11-03	165.11	-98.99	-99.62
2022-11-02	173.54	-99.01	-99.64
2022-11-01	167.35	-99.01	-99.63
2022-10-31	154.80	-98.91	-99.57
2022-10-28	156.86	-98.99	-99.61
2022-10-27	166.66	-98.95	-99.61
2022-10-26	165.00	-98.95	-99.60
2022-10-25	162.51	-98.96	-99.60
2022-10-24	162.51	-98.87	-99.57
2022-10-21	179.94	-98.85	-99.59
2022-10-20	180.76	-98.89	-99.61
2022-10-19	184.91	-98.97	-99.64
2022-10-18	191.38	-99.00	-99.66
2022-10-17	186.07	-99.00	-99.65
2022-10-14	185.91	-99.05	-99.67
2022-10-13	183.09	-99.11	-99.69
2022-10-12	187.90	-99.07	-99.68
2022-10-11	190.22	-99.07	-99.68
2022-10-10	196.20	-99.07	-99.69
2022-10-07	204.99	-99.10	-99.71
2022-10-06	209.64	-99.10	-99.71
2022-10-05	210.80	-99.11	-99.71
2022-10-03	193.87	-99.11	-99.70
2022-09-30	196.86	-99.09	-99.69
2022-09-29	195.37	-99.06	-99.68
2022-09-28	197.03	-99.01	-99.67
2022-09-27	207.31	-98.97	-99.67
2022-09-26	206.98	-98.97	-99.66
2022-09-23	208.31	-98.97	-99.66
2022-09-22	212.13	-99.02	-99.69
2022-09-21	217.10	-99.02	-99.69
2022-09-20	222.58	-99.02	-99.70
2022-09-19	218.43	-99.04	-99.70
2022-09-16	221.92	-99.04	-99.70
2022-09-15	224.57	-99.04	-99.70
2022-09-14	223.58	-99.04	-99.70
2022-09-13	231.38	-99.05	-99.71
2022-09-09	231.87	-99.09	-99.73
2022-09-08	223.24	-99.10	-99.72
2022-09-07	226.40	-99.11	-99.73
2022-09-06	228.72	-99.11	-99.73
2022-09-05	228.55	-99.11	-99.73
2022-09-02	232.54	-99.09	-99.73
2022-09-01	235.19	-99.08	-99.73
2022-08-31	240.17	-99.05	-99.72
2022-08-30	240.17	-99.07	-99.73
2022-08-29	240.50	-99.05	-99.72
2022-08-26	243.49	-99.04	-99.72
2022-08-25	240.17	-99.04	-99.72
2022-08-24	228.55	-99.04	-99.71
2022-08-23	232.54	-99.04	-99.71
2022-08-22	236.52	-99.01	-99.70
2022-08-19	237.18	-99.01	-99.71
2022-08-18	236.52	-99.00	-99.70
2022-08-17	238.84	-99.03	-99.71
2022-08-16	237.52	-99.03	-99.71
2022-08-15	241.50	-99.09	-99.73
2022-08-12	243.82	-99.11	-99.74
2022-08-11	241.50	-99.10	-99.74
2022-08-10	234.20	-99.10	-99.73
2022-08-09	240.17	-99.08	-99.73
2022-08-08	241.17	-99.08	-99.73
2022-08-05	243.49	-99.08	-99.73
2022-08-04	243.16	-99.07	-99.73
2022-08-03	236.52	-99.07	-99.72
2022-08-02	235.19	-99.03	-99.71
2022-08-01	243.16	-99.05	-99.72
2022-07-29	243.16	-99.05	-99.72
2022-07-28	250.46	-99.05	-99.73
2022-07-27	251.79	-99.03	-99.72
2022-07-26	256.10	-99.01	-99.72
2022-07-25	250.46	-99.01	-99.72
2022-07-22	250.13	-98.97	-99.71
2022-07-21	249.79	-98.97	-99.71
2022-07-20	255.77	-98.97	-99.71
2022-07-19	252.12	-98.97	-99.71
2022-07-18	254.44	-98.97	-99.71
2022-07-15	245.81	-98.97	-99.70
2022-07-14	252.45	-98.98	-99.71
2022-07-13	254.11	-98.89	-99.69
2022-07-12	254.44	-98.92	-99.70
2022-07-11	259.09	-98.92	-99.70
2022-07-08	268.71	-98.90	-99.70
2022-07-07	268.05	-98.89	-99.70
2022-07-06	265.39	-98.97	-99.72
2022-07-05	270.37	-99.01	-99.73
2022-07-04	269.71	-99.04	-99.74
2022-06-30	269.71	-99.01	-99.73
2022-06-29	271.37	-98.95	-99.72
2022-06-28	277.01	-98.95	-99.72
2022-06-27	274.68	-98.97	-99.73
2022-06-24	265.72	-99.02	-99.73
2022-06-23	258.76	-99.01	-99.73
2022-06-22	254.11	-98.97	-99.71
2022-06-21	263.07	-98.95	-99.71
2022-06-20	257.10	-99.00	-99.72
2022-06-17	256.10	-98.97	-99.71
2022-06-16	251.12	-98.97	-99.71
2022-06-15	259.09	-98.97	-99.71
2022-06-14	254.44	-99.02	-99.72
2022-06-13	254.11	-99.03	-99.73
2022-06-10	267.05	-98.92	-99.70
2022-06-09	267.72	-98.91	-99.70
2022-06-08	269.37	-98.91	-99.70
2022-06-07	261.74	-98.93	-99.70
2022-06-06	263.40	-98.98	-99.72
2022-06-02	254.11	-98.99	-99.71
2022-06-01	257.10	-99.00	-99.72
2022-05-31	258.76	-99.06	-99.74
2022-05-30	253.78	-99.07	-99.74
2022-05-27	247.14	-99.00	-99.71
2022-05-26	236.85	-99.07	-99.72
2022-05-25	238.18	-99.08	-99.73
2022-05-24	237.18	-99.08	-99.73
2022-05-23	242.16	-99.05	-99.72
2022-05-20	246.14	-99.05	-99.72
2022-05-19	236.52	-99.06	-99.72
2022-05-18	244.15	-99.05	-99.72
2022-05-17	243.82	-99.06	-99.73
2022-05-16	232.87	-99.06	-99.72
2022-05-13	231.87	-99.09	-99.73
2022-05-12	223.08	-99.05	-99.70
2022-05-11	231.21	-99.03	-99.71
2022-05-10	227.23	-99.02	-99.70
2022-05-06	234.20	-98.91	-99.67
2022-05-05	246.48	-98.91	-99.68
2022-05-04	248.14	-98.96	-99.70
2022-05-03	252.12	-98.99	-99.71
2022-04-29	252.12	-98.96	-99.70
2022-04-28	238.18	-99.01	-99.71
2022-04-27	232.87	-98.97	-99.69
2022-04-26	232.87	-98.95	-99.68
2022-04-25	233.20	-98.88	-99.66
2022-04-22	244.44	-98.91	-99.68
2022-04-21	245.10	-98.97	-99.70
2022-04-20	249.07	-99.09	-99.74
2022-04-19	250.72	-99.11	-99.75
2022-04-14	258.98	-99.01	-99.72
2022-04-13	256.67	-98.98	-99.71
2022-04-12	255.68	-98.95	-99.70
2022-04-11	254.02	-99.00	-99.72
2022-04-08	265.26	-98.82	-99.68
2022-04-07	263.94	-98.70	-99.64
2022-04-06	267.91	-99.01	-99.73
2022-04-04	275.18	-99.01	-99.73
2022-04-01	267.91	-98.97	-99.72
2022-03-31	268.24	-99.02	-99.73
2022-03-30	270.22	-99.00	-99.73
2022-03-29	265.59	-99.24	-99.79
2022-03-28	261.63	-99.24	-99.79
2022-03-25	256.67	-99.30	-99.81
2022-03-24	265.92	-99.25	-99.79
2022-03-23	268.90	-99.22	-99.79
2022-03-22	264.93	-99.34	-99.82
2022-03-21	253.69	-99.35	-99.82
2022-03-18	257.99	-99.37	-99.82
2022-03-17	258.32	-99.39	-99.83
2022-03-16	234.52	-99.41	-99.82
2022-03-15	208.24	-99.56	-99.86
2022-03-14	227.25	-99.31	-99.79
2022-03-11	243.78	-99.25	-99.78
2022-03-10	248.74	-99.25	-99.78
2022-03-09	243.45	-99.26	-99.78
2022-03-08	245.10	-99.25	-99.78
2022-03-07	250.72	-99.22	-99.78
2022-03-04	264.60	-99.22	-99.79
2022-03-03	274.19	-99.17	-99.78
2022-03-02	271.87	-99.11	-99.76
2022-03-01	278.15	-99.11	-99.76
2022-02-28	278.15	-99.11	-99.76
2022-02-25	278.82	-99.11	-99.77
2022-02-24	281.13	-99.11	-99.77
2022-02-23	293.36	-99.07	-99.76
2022-02-22	290.39	-99.07	-99.76
2022-02-21	302.29	-99.07	-99.77
2022-02-18	304.60	-99.15	-99.79
2022-02-17	311.87	-99.14	-99.79
2022-02-16	310.22	-99.13	-99.79
2022-02-15	304.27	-99.16	-99.79
2022-02-14	307.90	-99.16	-99.79
2022-02-11	313.52	-99.16	-99.80
2022-02-10	313.85	-99.14	-99.79
2022-02-09	312.53	-99.15	-99.79
2022-02-08	304.60	-99.11	-99.78
2022-02-07	307.90	-99.03	-99.76
2022-02-04	308.24	-99.03	-99.76
2022-01-31	296.34	-99.03	-99.76
2022-01-28	291.38	-99.03	-99.75
2022-01-27	295.34	-99.03	-99.75
2022-01-26	303.28	-99.02	-99.76
2022-01-25	303.28	-99.02	-99.76
2022-01-24	309.89	-99.09	-99.78
2022-01-21	314.19	-99.07	-99.78
2022-01-20	314.52	-99.03	-99.77
2022-01-19	300.30	-99.05	-99.76
2022-01-18	300.96	-99.19	-99.80
2022-01-17	302.29	-99.23	-99.81
2022-01-14	304.60	-99.25	-99.81
2022-01-13	305.92	-99.26	-99.82
2022-01-12	304.93	-99.19	-99.80
2022-01-11	294.35	-99.19	-99.79
2022-01-10	294.02	-99.24	-99.81
2022-01-07	290.72	-99.22	-99.80
2022-01-06	283.77	-99.22	-99.80
2022-01-05	280.80	-99.22	-99.80
2022-01-04	287.41	-99.19	-99.79
2022-01-03	286.75	-99.19	-99.79
2021-12-31	288.73	-99.22	-99.80
2021-12-30	284.77	-99.22	-99.80
2021-12-29	283.44	-99.27	-99.81
2021-12-28	287.08	-99.25	-99.81
2021-12-24	286.42	-99.04	-99.75
2021-12-23	285.76	-99.03	-99.75
2021-12-22	283.44	-99.04	-99.75
2021-12-21	281.79	-99.04	-99.75
2021-12-20	278.49	-99.04	-99.75
2021-12-17	285.76	-99.04	-99.75
2021-12-16	291.05	-99.04	-99.75
2021-12-15	289.72	-99.04	-99.75
2021-12-14	292.70	-99.02	-99.75
2021-12-13	298.98	-99.02	-99.75
2021-12-10	298.65	-99.02	-99.75
2021-12-09	302.95	-99.02	-99.76
2021-12-08	299.31	-99.01	-99.75
2021-12-07	298.98	-98.92	-99.73
2021-12-06	288.40	-98.99	-99.74
2021-12-03	295.34	-98.87	-99.71
2021-12-02	296.00	-98.91	-99.72
2021-12-01	294.02	-98.88	-99.71
2021-11-30	290.39	-98.88	-99.71
2021-11-29	298.98	-98.89	-99.72
2021-11-26	300.96	-98.86	-99.72
2021-11-25	311.87	-98.92	-99.74
2021-11-24	310.88	-98.90	-99.73
2021-11-23	310.22	-98.91	-99.73
2021-11-22	314.85	-98.88	-99.73
2021-11-19	316.17	-98.83	-99.72
2021-11-18	319.80	-98.80	-99.71
2021-11-17	326.09	-98.84	-99.73
2021-11-16	326.42	-98.85	-99.73
2021-11-15	322.45	-98.80	-99.72
2021-11-12	321.46	-98.84	-99.73
2021-11-11	320.47	-98.88	-99.73
2021-11-10	315.84	-98.84	-99.72
2021-11-09	312.53	-98.81	-99.71
2021-11-08	312.53	-98.77	-99.70
2021-11-05	314.52	-98.82	-99.72
2021-11-04	319.47	-98.75	-99.70
2021-11-03	315.84	-98.84	-99.72
2021-11-02	318.15	-98.84	-99.72
2021-11-01	318.15	-98.86	-99.73
2021-10-29	321.79	-98.80	-99.72
2021-10-28	323.77	-98.73	-99.70
2021-10-27	325.39	-98.75	-99.71
2021-10-26	331.86	-98.75	-99.71
2021-10-25	333.48	-98.75	-99.71
2021-10-22	333.16	-98.85	-99.73
2021-10-21	330.89	-98.84	-99.73
2021-10-20	334.13	-98.85	-99.74
2021-10-19	327.98	-98.83	-99.73
2021-10-18	322.48	-98.84	-99.73
2021-10-15	320.53	-98.84	-99.73
2021-10-12	314.38	-98.86	-99.72
2021-10-11	319.89	-98.85	-99.73
2021-10-08	312.44	-98.94	-99.74
2021-10-07	310.50	-98.85	-99.72
2021-10-06	298.52	-98.69	-99.67
2021-10-05	300.79	-98.78	-99.70
2021-10-04	300.14	-98.79	-99.70
2021-09-30	308.23	-98.66	-99.67
2021-09-29	309.85	-98.63	-99.67
2021-09-28	306.61	-98.56	-99.65
2021-09-27	301.76	-98.67	-99.67
2021-09-24	302.40	-98.71	-99.68
2021-09-23	307.58	-98.71	-99.68
2021-09-21	302.40	-99.03	-99.76
2021-09-20	300.79	-99.18	-99.79
2021-09-17	314.06	-99.13	-99.79
2021-09-16	310.50	-99.18	-99.80
2021-09-15	317.30	-99.18	-99.80
2021-09-14	323.45	-99.13	-99.79
2021-09-13	328.30	-99.13	-99.80
2021-09-10	334.45	-99.13	-99.80
2021-09-09	326.36	-99.17	-99.80
2021-09-08	335.43	-99.11	-99.80
2021-09-07	336.72	-99.09	-99.79
2021-09-06	333.16	-99.13	-99.80
2021-09-03	329.60	-99.09	-99.79
2021-09-02	332.19	-99.15	-99.80
2021-09-01	330.57	-99.12	-99.80
2021-08-31	327.66	-99.12	-99.79
2021-08-30	322.48	-99.11	-99.79
2021-08-27	320.21	-99.11	-99.79
2021-08-26	320.53	-99.12	-99.79
2021-08-25	325.07	-99.13	-99.79
2021-08-24	324.74	-99.15	-99.80
2021-08-23	315.68	-99.18	-99.80
2021-08-20	310.82	-99.10	-99.78
2021-08-19	318.27	-99.13	-99.79
2021-08-18	327.01	-99.05	-99.78
2021-08-17	325.07	-99.05	-99.78
2021-08-16	332.51	-99.05	-99.78
2021-08-13	335.43	-99.05	-99.78
2021-08-12	336.72	-99.05	-99.78
2021-08-11	339.31	-99.07	-99.79
2021-08-10	338.34	-99.07	-99.79
2021-08-09	333.16	-99.06	-99.78
2021-08-06	332.19	-99.06	-99.78
2021-08-05	332.51	-99.06	-99.78
2021-08-04	336.07	-99.13	-99.80
2021-08-03	331.86	-99.05	-99.78
2021-08-02	332.51	-99.07	-99.79
2021-07-30	329.28	-99.07	-99.78
2021-07-29	334.45	-99.07	-99.79
2021-07-28	321.51	-99.07	-99.78
2021-07-27	315.35	-99.07	-99.78
2021-07-26	332.19	-99.04	-99.78
2021-07-23	350.97	-99.02	-99.78
2021-07-22	357.12	-99.05	-99.79
2021-07-21	349.35	-99.05	-99.79
2021-07-20	349.35	-99.09	-99.80
2021-07-19	353.23	-99.09	-99.80
2021-07-16	362.94	-99.02	-99.79
2021-07-15	361.33	-99.04	-99.79
2021-07-14	358.09	-99.11	-99.81
2021-07-13	361.00	-99.07	-99.80
2021-07-12	354.85	-99.07	-99.80
2021-07-09	352.26	-99.07	-99.79
2021-07-08	349.02	-99.09	-99.80
2021-07-07	361.97	-99.07	-99.80
2021-07-06	362.30	-99.09	-99.80
2021-07-05	363.59	-99.09	-99.80
2021-07-02	365.21	-99.09	-99.81
2021-06-30	373.30	-99.06	-99.80
2021-06-29	376.22	-99.03	-99.80
2021-06-28	379.78	-99.02	-99.80
2021-06-25	379.45	-99.04	-99.80
2021-06-24	373.95	-99.03	-99.80
2021-06-23	372.98	-99.06	-99.80
2021-06-22	363.91	-99.09	-99.80
2021-06-21	367.15	-99.02	-99.79
2021-06-18	372.01	-98.97	-99.78
2021-06-17	367.48	-99.01	-99.79
2021-06-16	366.18	-98.97	-99.78
2021-06-15	369.42	-98.97	-99.78
2021-06-11	372.66	-98.92	-99.77
2021-06-10	370.71	-98.84	-99.75
2021-06-09	371.04	-98.90	-99.77
2021-06-08	371.36	-98.94	-99.78
2021-06-07	371.68	-98.79	-99.74
2021-06-04	373.30	-98.71	-99.73
2021-06-03	373.63	-98.56	-99.70
2021-06-02	378.81	-98.42	-99.67
2021-06-01	382.04	-98.43	-99.67
2021-05-31	375.89	-98.44	-99.67
2021-05-28	376.22	-98.44	-99.67
2021-05-27	375.57	-98.46	-99.68
2021-05-26	375.57	-98.44	-99.67
2021-05-25	372.33	-98.46	-99.67
2021-05-24	363.91	-98.42	-99.66
2021-05-21	363.59	-98.43	-99.66
2021-05-20	363.27	-98.43	-99.66
2021-05-18	365.86	-98.38	-99.65
2021-05-17	359.38	-98.43	-99.66
2021-05-14	356.47	-98.38	-99.65
2021-05-13	352.91	-98.31	-99.63
2021-05-12	359.71	-98.33	-99.64
2021-05-11	355.17	-98.34	-99.64
2021-05-10	365.21	-98.34	-99.64
2021-05-07	366.50	-98.33	-99.64
2021-05-06	365.86	-98.33	-99.64
2021-05-05	363.59	-98.32	-99.64
2021-05-04	365.86	-98.32	-99.64
2021-05-03	361.00	-98.35	-99.64
2021-04-30	366.18	-98.30	-99.64
2021-04-29	376.86	-98.30	-99.64
2021-04-28	370.71	-98.33	-99.64
2021-04-27	367.83	-98.30	-99.64
2021-04-26	368.79	-98.33	-99.64
2021-04-23	371.03	-98.18	-99.61
2021-04-22	365.26	-98.31	-99.64
2021-04-21	363.65	-98.35	-99.64
2021-04-20	371.03	-98.46	-99.67
2021-04-19	371.36	-98.31	-99.64
2021-04-16	369.11	-98.31	-99.64
2021-04-15	365.58	-98.28	-99.63
2021-04-14	368.47	-98.32	-99.64
2021-04-13	363.98	-98.30	-99.63
2021-04-12	359.48	-98.38	-99.65
2021-04-09	365.26	-98.31	-99.64
2021-04-08	369.75	-98.24	-99.62
2021-04-07	363.65	-98.25	-99.62
2021-04-01	367.83	-98.30	-99.64
2021-03-31	359.80	-98.22	-99.61
2021-03-30	362.37	-98.24	-99.62
2021-03-29	359.16	-98.30	-99.63
2021-03-26	358.20	-98.20	-99.61
2021-03-25	351.78	-98.22	-99.61
2021-03-24	351.14	-98.50	-99.67
2021-03-23	362.05	-98.67	-99.71
2021-03-22	366.86	-98.67	-99.72
2021-03-19	368.15	-98.63	-99.71
2021-03-18	375.85	-98.74	-99.73
2021-03-17	370.07	-98.90	-99.77
2021-03-16	369.43	-98.90	-99.77
2021-03-15	367.18	-98.88	-99.76
2021-03-12	365.26	-98.88	-99.76
2021-03-11	374.56	-98.88	-99.76
2021-03-10	367.50	-98.90	-99.76
2021-03-09	364.62	-98.90	-99.76
2021-03-08	361.09	-98.88	-99.76
2021-03-05	369.11	-98.84	-99.75
2021-03-04	372.00	-98.87	-99.76
2021-03-03	381.30	-98.84	-99.76
2021-03-02	369.11	-98.83	-99.75
2021-03-01	374.56	-98.85	-99.76
2021-02-26	368.79	-98.84	-99.75
2021-02-25	386.44	-98.87	-99.77
2021-02-24	379.38	-98.88	-99.77
2021-02-23	394.14	-98.84	-99.77
2021-02-22	389.64	-98.84	-99.76
2021-02-19	394.14	-98.77	-99.75
2021-02-18	393.82	-98.82	-99.76
2021-02-17	401.20	-98.82	-99.76
2021-02-16	395.74	-98.84	-99.77
2021-02-11	386.44	-98.84	-99.76
2021-02-10	385.47	-98.82	-99.76
2021-02-09	374.56	-98.86	-99.76
2021-02-08	373.28	-98.83	-99.75
2021-02-05	372.96	-98.83	-99.75
2021-02-04	369.11	-98.88	-99.76
2021-02-03	372.64	-98.96	-99.78
2021-02-02	372.00	-98.93	-99.77
2021-02-01	366.22	-98.92	-99.77
2021-01-29	356.60	-98.86	-99.75
2021-01-28	360.45	-98.89	-99.76
2021-01-27	372.64	-98.89	-99.77
2021-01-26	374.24	-98.85	-99.76
2021-01-25	385.79	-98.85	-99.76
2021-01-22	375.21	-98.84	-99.76
2021-01-21	382.26	-98.84	-99.76
2021-01-20	382.59	-98.84	-99.76
2021-01-19	378.09	-98.83	-99.75
2021-01-18	365.26	-98.80	-99.74
2021-01-15	361.73	-98.81	-99.74
2021-01-14	359.48	-98.80	-99.74
2021-01-13	355.63	-98.76	-99.73
2021-01-12	355.63	-98.68	-99.71
2021-01-11	351.14	-98.71	-99.72
2021-01-08	349.54	-98.88	-99.75
2021-01-07	344.40	-98.89	-99.75
2021-01-06	346.65	-98.85	-99.74
2021-01-05	345.04	-98.79	-99.73
2021-01-04	343.44	-98.87	-99.74
2020-12-31	339.59	-98.87	-99.74
2020-12-30	338.63	-98.87	-99.74
2020-12-29	329.00	-98.87	-99.74
2020-12-28	324.83	-98.84	-99.73
2020-12-24	326.75	-98.71	-99.70
2020-12-23	325.47	-98.83	-99.72
2020-12-22	321.94	-98.82	-99.72
2020-12-21	324.51	-98.80	-99.72
2020-12-18	326.75	-98.80	-99.72
2020-12-17	330.93	-98.71	-99.70
2020-12-16	328.04	-98.71	-99.70
2020-12-15	323.55	-98.67	-99.69
2020-12-14	326.43	-98.67	-99.69
2020-12-11	328.36	-98.67	-99.69
2020-12-10	326.75	-98.69	-99.69
2020-12-09	328.04	-98.69	-99.69
2020-12-08	324.51	-98.69	-99.69
2020-12-07	327.08	-98.69	-99.69
2020-12-04	332.85	-98.69	-99.70
2020-12-03	331.57	-98.72	-99.70
2020-12-02	328.04	-98.73	-99.70
2020-12-01	328.68	-98.68	-99.69
2020-11-30	326.11	-98.63	-99.68
2020-11-27	334.46	-98.66	-99.69
2020-11-26	332.21	-98.66	-99.69
2020-11-25	329.64	-98.63	-99.68
2020-11-24	329.00	-98.60	-99.67
2020-11-23	327.40	-98.64	-99.68
2020-11-20	326.43	-98.64	-99.68
2020-11-19	325.47	-98.64	-99.68
2020-11-18	328.04	-98.63	-99.68
2020-11-17	326.43	-98.71	-99.70
2020-11-16	325.79	-98.67	-99.69
2020-11-13	321.94	-98.68	-99.69
2020-11-12	322.58	-98.67	-99.69
2020-11-11	323.55	-98.68	-99.69
2020-11-10	323.55	-98.66	-99.68
2020-11-09	319.70	-98.67	-99.68
2020-11-06	315.20	-98.63	-99.67
2020-11-05	312.32	-98.71	-99.69
2020-11-04	301.09	-98.66	-99.67
2020-11-03	303.01	-98.60	-99.65
2020-11-02	294.67	-98.67	-99.66
2020-10-30	288.89	-98.63	-99.65
2020-10-29	296.59	-98.63	-99.66
2020-10-28	297.84	-98.63	-99.65
2020-10-27	298.78	-98.63	-99.66
2020-10-23	301.59	-98.59	-99.65
2020-10-22	299.41	-98.50	-99.63
2020-10-21	299.09	-98.44	-99.61
2020-10-20	295.97	-98.51	-99.62
2020-10-19	295.66	-98.50	-99.62
2020-10-16	293.78	-98.44	-99.60
2020-10-15	289.09	-98.54	-99.63
2020-10-14	297.22	-98.43	-99.61
2020-10-12	298.16	-98.59	-99.64
2020-10-09	290.34	-98.64	-99.65
2020-10-08	289.72	-98.66	-99.66
2020-10-07	291.59	-98.60	-99.64
2020-10-06	287.22	-98.60	-99.64
2020-10-05	283.15	-98.60	-99.63
2020-09-30	279.40	-98.46	-99.60
2020-09-29	276.28	-98.54	-99.61
2020-09-28	279.40	-98.54	-99.62
2020-09-25	275.97	-98.54	-99.61
2020-09-24	276.90	-98.52	-99.61
2020-09-23	283.15	-98.42	-99.59
2020-09-22	282.84	-98.42	-99.59
2020-09-21	286.28	-98.42	-99.59
2020-09-18	294.41	-98.38	-99.59
2020-09-17	292.53	-98.67	-99.66
2020-09-16	298.16	-98.50	-99.62
2020-09-15	298.78	-98.46	-99.61
2020-09-14	296.91	-98.34	-99.58
2020-09-11	294.72	-98.59	-99.64
2020-09-10	292.84	-98.63	-99.65
2020-09-09	294.41	-98.67	-99.66
2020-09-08	296.59	-98.63	-99.65
2020-09-07	297.53	-98.67	-99.66
2020-09-04	298.78	-98.67	-99.67
2020-09-03	301.91	-98.71	-99.68
2020-09-02	303.47	-98.63	-99.66
2020-09-01	304.41	-98.63	-99.66
2020-08-31	303.78	-98.59	-99.65
2020-08-28	308.16	-98.54	-99.64
2020-08-27	305.66	-98.50	-99.63
2020-08-26	308.16	-98.34	-99.59
2020-08-25	308.78	-98.30	-99.58
2020-08-24	309.09	-98.34	-99.59
2020-08-21	302.84	-98.34	-99.59
2020-08-20	297.53	-98.38	-99.59
2020-08-19	304.41	-98.38	-99.60
2020-08-18	306.59	-98.30	-99.58
2020-08-17	306.28	-98.22	-99.56
2020-08-14	303.47	-98.30	-99.58
2020-08-13	304.72	-98.38	-99.60
2020-08-12	304.41	-98.42	-99.61
2020-08-11	299.41	-98.42	-99.61
2020-08-10	292.22	-98.54	-99.63
2020-08-07	293.47	-98.54	-99.63
2020-08-06	300.03	-98.54	-99.64
2020-08-05	303.16	-98.50	-99.63
2020-08-04	300.34	-98.54	-99.64
2020-08-03	292.53	-98.50	-99.62
2020-07-31	294.72	-98.59	-99.64
2020-07-30	295.97	-98.63	-99.65
2020-07-29	298.78	-98.71	-99.68
2020-07-28	297.84	-98.71	-99.67
2020-07-27	296.28	-98.75	-99.68
2020-07-24	296.28	-98.71	-99.67
2020-07-23	304.72	-98.67	-99.67
2020-07-22	301.28	-98.67	-99.67
2020-07-21	310.66	-98.63	-99.67
2020-07-20	301.91	-98.63	-99.66
2020-07-17	303.16	-98.63	-99.66
2020-07-16	300.97	-98.63	-99.66
2020-07-15	309.09	-98.59	-99.65
2020-07-14	308.78	-98.50	-99.63
2020-07-13	313.78	-98.67	-99.68
2020-07-10	311.59	-98.67	-99.68
2020-07-09	320.03	-98.71	-99.69
2020-07-08	317.84	-98.75	-99.70
2020-07-07	316.28	-98.71	-99.69
2020-07-06	320.97	-98.79	-99.71
2020-07-03	305.03	-98.75	-99.69
2020-07-02	301.59	-98.67	-99.67
2020-06-30	289.09	-98.63	-99.65
2020-06-29	286.90	-98.63	-99.64
2020-06-26	290.65	-98.87	-99.71
2020-06-24	294.41	-98.79	-99.69
2020-06-23	296.28	-98.83	-99.70
2020-06-22	290.65	-98.79	-99.69
2020-06-19	291.59	-98.83	-99.70
2020-06-18	288.78	-98.71	-99.67
2020-06-17	289.09	-98.87	-99.71
2020-06-16	287.53	-98.87	-99.71
2020-06-15	278.15	-98.87	-99.70
2020-06-12	285.97	-98.87	-99.71
2020-06-11	288.47	-98.87	-99.71
2020-06-10	297.84	-98.83	-99.71
2020-06-09	297.53	-98.83	-99.71
2020-06-08	292.84	-98.87	-99.71
2020-06-05	292.84	-98.83	-99.70
2020-06-04	286.28	-98.83	-99.70
2020-06-03	285.65	-98.87	-99.71
2020-06-02	279.09	-98.87	-99.70
2020-06-01	274.72	-98.83	-99.69
2020-05-29	262.53	-98.83	-99.68
2020-05-28	264.87	-98.83	-99.68
2020-05-27	267.22	-98.79	-99.67
2020-05-26	269.56	-98.79	-99.67
2020-05-25	261.75	-98.83	-99.68
2020-05-22	261.75	-98.83	-99.68
2020-05-21	282.06	-98.79	-99.68
2020-05-20	285.19	-98.79	-99.69
2020-05-19	284.40	-98.75	-99.67
2020-05-18	278.15	-98.79	-99.68
2020-05-15	275.03	-98.79	-99.68
2020-05-14	275.03	-98.75	-99.67
2020-05-13	280.50	-98.71	-99.66
2020-05-12	282.06	-98.71	-99.66
2020-05-11	287.53	-98.75	-99.68
2020-05-08	281.28	-98.75	-99.67
2020-05-07	277.37	-98.71	-99.66
2020-05-06	280.50	-98.79	-99.68
2020-05-05	275.03	-98.75	-99.67
2020-05-04	271.12	-98.75	-99.66
2020-04-29	286.75	-98.67	-99.66
2020-04-28	286.75	-98.67	-99.66
2020-04-27	281.44	-98.71	-99.66
2020-04-24	274.43	-98.71	-99.65
2020-04-23	275.99	-98.67	-99.65
2020-04-22	275.21	-98.67	-99.64
2020-04-21	273.65	-98.67	-99.64
2020-04-20	282.99	-98.59	-99.63
2020-04-17	282.21	-98.54	-99.62
2020-04-16	277.54	-98.50	-99.60
2020-04-15	278.32	-98.59	-99.63
2020-04-14	284.55	-98.46	-99.60
2020-04-09	281.44	-98.83	-99.69
2020-04-08	276.76	-98.83	-99.69
2020-04-07	281.44	-98.83	-99.69
2020-04-06	272.87	-98.83	-99.69
2020-04-03	265.09	-98.87	-99.69
2020-04-02	265.87	-98.83	-99.68
2020-04-01	262.75	-98.79	-99.67
2020-03-31	271.32	-98.79	-99.67
2020-03-30	264.31	-98.83	-99.68
2020-03-27	269.76	-98.83	-99.68
2020-03-26	267.42	-98.79	-99.67
2020-03-25	270.54	-98.75	-99.66
2020-03-24	258.86	-98.79	-99.66
2020-03-23	242.51	-98.75	-99.63
2020-03-20	259.64	-98.79	-99.66
2020-03-19	242.51	-98.79	-99.65
2020-03-18	252.63	-98.71	-99.63
2020-03-17	267.42	-98.63	-99.63
2020-03-16	265.87	-98.67	-99.64
2020-03-13	279.10	-98.54	-99.62
2020-03-12	283.77	-98.59	-99.63
2020-03-11	298.56	-98.50	-99.62
2020-03-10	300.12	-98.46	-99.62
2020-03-09	296.23	-98.34	-99.58
2020-03-06	312.57	-98.42	-99.62
2020-03-05	321.14	-98.42	-99.63
2020-03-04	313.35	-98.50	-99.64
2020-03-03	314.13	-98.46	-99.63
2020-03-02	314.91	-98.34	-99.60
2020-02-28	311.79	-98.46	-99.63
2020-02-27	322.69	-98.42	-99.63
2020-02-26	319.58	-98.42	-99.62
2020-02-25	321.91	-98.34	-99.61
2020-02-24	321.14	-98.26	-99.59
2020-02-21	328.14	-98.22	-99.58
2020-02-20	332.03	-98.26	-99.60
2020-02-19	333.59	-98.10	-99.56
2020-02-18	331.26	-98.06	-99.55
2020-02-17	338.26	-98.02	-99.55
2020-02-14	335.93	-97.94	-99.53
2020-02-13	335.15	-97.78	-99.49
2020-02-12	336.70	-97.82	-99.50
2020-02-11	332.03	-97.70	-99.47
2020-02-10	326.58	-97.98	-99.53
2020-02-07	328.92	-97.90	-99.51
2020-02-06	331.26	-97.78	-99.48
2020-02-05	319.58	-97.70	-99.45
2020-02-04	318.02	-97.49	-99.40
2020-02-03	312.57	-97.86	-99.48
2020-01-31	312.57	-96.93	-99.26
2020-01-30	314.91	-97.94	-99.50
2020-01-29	325.03	-98.59	-99.67
2020-01-24	337.48	-98.63	-99.69
2020-01-23	335.93	-98.54	-99.67
2020-01-22	344.49	-98.54	-99.67
2020-01-21	338.26	-98.50	-99.66
2020-01-20	350.72	-98.50	-99.67
2020-01-17	354.61	-98.46	-99.66
2020-01-16	351.50	-98.46	-99.66
2020-01-15	350.72	-98.42	-99.65
2020-01-14	352.27	-98.42	-99.65
2020-01-13	353.83	-98.38	-99.64
2020-01-10	348.38	-98.26	-99.61
2020-01-09	348.38	-98.26	-99.61
2020-01-08	339.82	-98.42	-99.64
2020-01-07	342.93	-98.42	-99.64
2020-01-06	342.93	-98.50	-99.66
2020-01-03	346.05	-98.38	-99.64
2020-01-02	346.82	-98.30	-99.62
2019-12-31	342.93	-98.18	-99.59
2019-12-30	344.49	-98.10	-99.57
2019-12-27	342.15	-98.18	-99.59
2019-12-24	335.93	-98.18	-99.58
2019-12-23	337.48	-98.22	-99.59
2019-12-20	338.26	-98.83	-99.73
2019-12-19	335.93	-98.83	-99.73
2019-12-18	336.70	-98.83	-99.73
2019-12-17	335.93	-98.83	-99.73
2019-12-16	331.26	-98.79	-99.72
2019-12-13	333.59	-98.75	-99.71
2019-12-12	323.47	-98.71	-99.69
2019-12-11	317.24	-98.71	-99.69
2019-12-10	314.13	-98.67	-99.68
2019-12-09	315.69	-98.59	-99.66
2019-12-06	314.91	-98.67	-99.68
2019-12-05	311.79	-98.75	-99.70
2019-12-04	308.68	-98.79	-99.70
2019-12-03	313.35	-98.71	-99.69
2019-12-02	314.91	-98.75	-99.70
2019-11-29	312.57	-98.67	-99.68
2019-11-28	321.14	-98.75	-99.70
2019-11-27	322.69	-98.75	-99.70
2019-11-26	321.91	-98.71	-99.69
2019-11-25	322.69	-98.63	-99.67
2019-11-22	316.47	-98.50	-99.64
2019-11-21	314.13	-98.46	-99.63
2019-11-20	321.14	-98.42	-99.63
2019-11-19	324.25	-98.34	-99.61
2019-11-18	317.24	-98.26	-99.58
2019-11-15	312.57	-98.38	-99.61
2019-11-14	313.35	-98.38	-99.61
2019-11-13	315.69	-98.46	-99.63
2019-11-12	323.47	-98.38	-99.62
2019-11-11	321.91	-98.18	-99.57
2019-11-08	332.81	-97.98	-99.53
2019-11-07	335.93	-97.94	-99.53
2019-11-06	333.59	-97.98	-99.53
2019-11-05	333.59	-97.98	-99.53
2019-11-04	332.03	-97.90	-99.51
2019-11-01	325.03	-97.86	-99.50
2019-10-31	321.14	-97.86	-99.49
2019-10-30	317.56	-97.86	-99.49
2019-10-29	319.82	-97.86	-99.49
2019-10-28	320.58	-97.86	-99.49
2019-10-25	318.31	-97.61	-99.43
2019-10-24	318.31	-97.57	-99.42
2019-10-23	316.04	-97.57	-99.42
2019-10-22	319.07	-97.82	-99.48
2019-10-21	317.56	-97.78	-99.47
2019-10-18	318.31	-97.78	-99.47
2019-10-17	320.58	-97.61	-99.43
2019-10-16	316.80	-98.42	-99.62
2019-10-15	314.53	-98.50	-99.64
2019-10-14	315.29	-98.42	-99.62
2019-10-11	313.02	-98.46	-99.63
2019-10-10	302.43	-98.46	-99.62
2019-10-09	302.43	-98.38	-99.60
2019-10-08	305.45	-98.38	-99.60
2019-10-04	303.94	-98.34	-99.59
2019-10-03	308.48	-98.42	-99.61
2019-10-02	306.96	-98.42	-99.61
2019-09-30	307.72	-98.42	-99.61
2019-09-27	306.21	-98.18	-99.55
2019-09-26	306.96	-98.18	-99.55
2019-09-25	306.21	-98.79	-99.70
2019-09-24	311.50	-98.79	-99.71
2019-09-23	309.99	-98.79	-99.70
2019-09-20	313.77	-98.79	-99.71
2019-09-19	313.77	-98.79	-99.71
2019-09-18	318.31	-98.79	-99.71
2019-09-17	318.31	-98.79	-99.71
2019-09-16	322.85	-98.79	-99.71
2019-09-13	326.63	-98.79	-99.72
2019-09-12	322.85	-98.79	-99.71
2019-09-11	322.85	-98.79	-99.71
2019-09-10	316.80	-98.79	-99.71
2019-09-09	316.80	-98.79	-99.71
2019-09-06	315.29	-98.79	-99.71
2019-09-05	314.53	-98.79	-99.71
2019-09-04	313.02	-98.79	-99.71
2019-09-03	297.89	-98.79	-99.70
2019-09-02	299.40	-98.79	-99.70
2019-08-30	300.91	-98.79	-99.70
2019-08-29	300.16	-98.79	-99.70
2019-08-28	298.64	-98.79	-99.70
2019-08-27	299.40	-98.79	-99.70
2019-08-26	300.16	-98.79	-99.70
2019-08-23	306.96	-98.79	-99.70
2019-08-22	305.45	-98.79	-99.70
2019-08-21	308.48	-98.79	-99.70
2019-08-20	308.48	-98.79	-99.70
2019-08-19	307.72	-98.79	-99.70
2019-08-16	300.91	-98.79	-99.70
2019-08-15	296.37	-98.79	-99.69
2019-08-14	292.59	-98.79	-99.69
2019-08-13	293.35	-98.79	-99.69
2019-08-12	300.91	-98.79	-99.70
2019-08-09	303.18	-98.79	-99.70
2019-08-08	306.21	-98.79	-99.70
2019-08-07	304.70	-98.79	-99.70
2019-08-06	304.70	-98.79	-99.70
2019-08-05	306.21	-98.79	-99.70
2019-08-02	317.56	-98.79	-99.71
2019-08-01	328.15	-98.79	-99.72
2019-07-31	331.17	-98.79	-99.72
2019-07-30	336.47	-98.79	-99.72
2019-07-29	335.71	-98.79	-99.72
2019-07-26	339.49	-98.79	-99.72
2019-07-25	343.27	-98.79	-99.73
2019-07-24	341.76	-98.79	-99.73
2019-07-23	341.00	-98.79	-99.73
2019-07-22	338.74	-98.79	-99.72
2019-07-19	345.54	-98.79	-99.73
2019-07-18	341.00	-98.79	-99.73
2019-07-17	343.27	-98.79	-99.73
2019-07-16	343.27	-98.79	-99.73
2019-07-15	342.52	-98.79	-99.73
2019-07-12	341.76	-98.79	-99.73
2019-07-11	340.25	-98.79	-99.72
2019-07-10	337.22	-98.79	-99.72
2019-07-09	335.71	-98.79	-99.72
2019-07-08	338.74	-98.79	-99.72
2019-07-05	346.30	-98.79	-99.73
2019-07-04	347.06	-98.79	-99.73
2019-07-03	347.06	-98.79	-99.73
2019-07-02	347.81	-98.79	-99.73
2019-06-28	340.25	-98.79	-99.72
2019-06-27	341.76	-98.75	-99.72
2019-06-26	334.95	-98.75	-99.71
2019-06-25	334.20	-98.95	-99.76
2019-06-24	338.74	-98.91	-99.75
2019-06-21	338.74	-98.87	-99.74
2019-06-20	340.25	-98.95	-99.76
2019-06-19	333.44	-98.95	-99.76
2019-06-18	322.85	-98.95	-99.75
2019-06-17	319.82	-98.95	-99.75
2019-06-14	317.56	-99.03	-99.77
2019-06-13	320.58	-98.95	-99.75
2019-06-12	320.58	-98.87	-99.73
2019-06-11	327.39	-98.87	-99.74
2019-06-10	324.36	-98.87	-99.73
2019-06-06	314.53	-98.79	-99.71
2019-06-05	314.53	-98.87	-99.73
2019-06-04	311.50	-98.79	-99.71
2019-06-03	313.02	-98.79	-99.71
2019-05-31	313.77	-98.67	-99.68
2019-05-30	316.80	-98.67	-99.68
2019-05-29	318.31	-98.67	-99.68
2019-05-28	319.82	-98.67	-99.68
2019-05-27	318.31	-98.71	-99.69
2019-05-24	319.82	-98.71	-99.69
2019-05-23	318.31	-98.71	-99.69
2019-05-22	322.85	-98.71	-99.69
2019-05-21	323.61	-98.63	-99.68
2019-05-20	324.36	-98.67	-99.69
2019-05-17	326.63	-98.67	-99.69
2019-05-16	330.41	-98.71	-99.70
2019-05-15	329.66	-98.71	-99.70
2019-05-14	328.15	-98.54	-99.66
2019-05-10	334.20	-98.50	-99.66
2019-05-09	331.17	-98.42	-99.63
2019-05-08	341.00	-98.34	-99.62
2019-05-07	346.30	-98.30	-99.62
2019-05-06	344.79	-98.30	-99.62
2019-05-03	357.65	-98.22	-99.61
2019-05-02	355.38	-98.34	-99.64
2019-04-30	351.59	-98.34	-99.63
2019-04-29	355.38	-98.38	-99.64
2019-04-26	350.08	-98.26	-99.61
2019-04-25	350.08	-98.38	-99.64
2019-04-24	353.09	-98.02	-99.56
2019-04-23	355.35	-98.06	-99.57
2019-04-18	355.35	-97.98	-99.56
2019-04-17	358.36	-97.98	-99.56
2019-04-16	358.36	-97.94	-99.55
2019-04-15	353.09	-97.78	-99.51
2019-04-12	354.60	-97.78	-99.51
2019-04-11	353.85	-97.74	-99.50
2019-04-10	358.36	-97.82	-99.52
2019-04-09	359.11	-97.82	-99.52
2019-04-08	357.61	-97.70	-99.50
2019-04-04	356.10	-97.70	-99.49
2019-04-03	355.35	-97.70	-99.49
2019-04-02	350.83	-97.66	-99.48
2019-04-01	350.08	-97.70	-99.49
2019-03-29	342.56	-97.74	-99.49
2019-03-28	337.29	-97.57	-99.45
2019-03-27	338.04	-97.90	-99.52
2019-03-26	334.28	-97.90	-99.52
2019-03-25	334.28	-97.78	-99.49
2019-03-22	342.56	-97.74	-99.49
2019-03-21	342.56	-97.66	-99.47
2019-03-20	346.32	-97.45	-99.43
2019-03-19	348.58	-97.41	-99.42
2019-03-18	347.07	-97.41	-99.42
2019-03-15	342.56	-97.37	-99.41
2019-03-14	339.54	-97.37	-99.40
2019-03-13	338.04	-97.25	-99.37
2019-03-12	341.05	-97.21	-99.37
2019-03-11	333.52	-97.37	-99.39
2019-03-08	329.01	-97.37	-99.39
2019-03-07	336.53	-97.53	-99.44
2019-03-06	341.05	-97.74	-99.49
2019-03-05	340.30	-97.57	-99.45
2019-03-04	339.54	-97.53	-99.44
2019-03-01	338.04	-97.94	-99.53
2019-02-28	335.03	-97.86	-99.51
2019-02-27	337.29	-97.78	-99.49
2019-02-26	337.29	-97.90	-99.52
2019-02-25	340.30	-97.90	-99.52
2019-02-22	338.04	-97.94	-99.53
2019-02-21	335.03	-97.82	-99.50
2019-02-20	332.77	-97.90	-99.51
2019-02-19	329.01	-97.90	-99.51
2019-02-18	330.51	-97.90	-99.51
2019-02-15	322.99	-97.90	-99.50
2019-02-14	331.27	-97.78	-99.48
2019-02-13	332.02	-97.70	-99.47
2019-02-12	327.50	-97.90	-99.51
2019-02-11	326.75	-97.98	-99.53
2019-02-08	323.74	-97.90	-99.50
2019-02-04	323.74	-97.90	-99.50
2019-02-01	322.99	-97.78	-99.47
2019-01-31	323.74	-97.78	-99.48
2019-01-30	318.47	-97.74	-99.46
2019-01-29	316.97	-97.61	-99.43
2019-01-28	317.72	-97.41	-99.38
2019-01-25	318.47	-97.90	-99.50
2019-01-24	310.94	-98.10	-99.54
2019-01-23	309.44	-98.18	-99.56
2019-01-22	308.69	-98.14	-99.54
2019-01-21	311.70	-98.26	-99.58
2019-01-18	310.19	-98.30	-99.59
2019-01-17	306.43	-98.14	-99.54
2019-01-16	307.93	-97.98	-99.50
2019-01-15	306.43	-98.02	-99.51
2019-01-14	298.15	-98.10	-99.52
2019-01-11	303.42	-97.33	-99.34
2019-01-10	302.67	-97.29	-99.33
2019-01-09	301.16	-97.17	-99.29
2019-01-08	291.38	-96.44	-99.09
2019-01-07	292.13	-96.40	-99.08
2019-01-04	288.37	-96.00	-98.97
2019-01-03	280.09	-95.55	-98.83
2019-01-02	280.09	-95.19	-98.73
2018-12-31	292.13	-95.19	-98.77
2018-12-28	286.11	-95.35	-98.80
2018-12-27	285.35	-95.27	-98.77
2018-12-24	289.12	-94.54	-98.60
2018-12-21	290.62	-94.62	-98.62
2018-12-20	289.12	-94.46	-98.58
2018-12-19	292.13	-94.46	-98.59
2018-12-18	291.38	-95.55	-98.86
2018-12-17	296.64	-94.74	-98.68
2018-12-14	295.89	-94.42	-98.59
2018-12-13	303.42	-94.30	-98.59
2018-12-12	298.90	-94.42	-98.60
2018-12-11	290.62	-94.34	-98.55
2018-12-10	291.38	-94.22	-98.52
2018-12-07	294.39	-94.02	-98.48
2018-12-06	296.64	-94.42	-98.59
2018-12-05	306.43	-94.34	-98.61
2018-12-04	313.20	-94.06	-98.56
2018-12-03	312.45	-94.06	-98.56
2018-11-30	301.91	-94.06	-98.52
2018-11-29	301.16	-94.10	-98.53
2018-11-28	303.42	-94.26	-98.58
2018-11-27	298.15	-94.34	-98.58
2018-11-26	299.65	-94.34	-98.58
2018-11-23	293.63	-93.94	-98.46
2018-11-22	294.39	-94.30	-98.55
2018-11-21	293.63	-94.34	-98.56
2018-11-20	292.13	-94.18	-98.52
2018-11-19	298.15	-94.18	-98.54
2018-11-16	295.89	-94.10	-98.51
2018-11-15	295.89	-94.66	-98.65
2018-11-14	289.12	-94.34	-98.55
2018-11-13	291.38	-94.42	-98.57
2018-11-12	288.37	-94.10	-98.48
2018-11-09	287.61	-93.53	-98.33
2018-11-08	297.40	-93.33	-98.32
2018-11-07	295.89	-93.33	-98.32
2018-11-06	295.14	-93.13	-98.26
2018-11-05	292.13	-93.17	-98.26
2018-11-02	300.41	-93.13	-98.28
2018-11-01	283.85	-92.97	-98.17
2018-10-31	277.08	-93.09	-98.17
2018-10-30	273.46	-93.01	-98.13
2018-10-29	276.38	-93.45	-98.26
2018-10-26	274.19	-93.09	-98.15
2018-10-25	279.30	-93.09	-98.18
2018-10-24	282.95	-92.84	-98.13
2018-10-23	283.67	-92.84	-98.14
2018-10-22	295.35	-92.64	-98.14
2018-10-19	286.59	-92.76	-98.13
2018-10-18	284.40	-92.84	-98.14
2018-10-16	285.13	-92.80	-98.13
2018-10-15	284.40	-93.01	-98.18
2018-10-12	289.51	-92.12	-97.98
2018-10-11	281.49	-92.32	-97.99
2018-10-10	296.07	-91.55	-97.87
2018-10-09	295.35	-91.19	-97.77
2018-10-08	296.07	-91.23	-97.79
2018-10-05	301.18	-91.15	-97.79
2018-10-04	301.91	-91.39	-97.86
2018-10-03	307.75	-91.39	-97.89
2018-10-02	308.47	-91.11	-97.82
2018-09-28	317.96	-91.11	-97.87
2018-09-27	317.23	-91.15	-97.88
2018-09-26	318.69	-91.39	-97.94
2018-09-24	313.58	-86.66	-96.77
2018-09-21	320.87	-90.26	-97.69
2018-09-20	313.58	-90.38	-97.67
2018-09-19	312.12	-90.50	-97.69
2018-09-18	307.75	-91.31	-97.87
2018-09-17	305.56	-90.82	-97.74
2018-09-14	310.66	-90.70	-97.74
2018-09-13	307.02	-91.15	-97.82
2018-09-12	298.26	-91.71	-97.92
2018-09-11	298.26	-92.28	-98.06
2018-09-10	301.91	-91.31	-97.84
2018-09-07	305.56	-90.66	-97.70
2018-09-06	307.02	-91.19	-97.83
2018-09-05	309.20	-90.86	-97.77
2018-09-04	320.87	-90.62	-97.77
2018-09-03	316.50	-90.50	-97.72
2018-08-31	317.96	-90.66	-97.77
2018-08-30	322.33	-90.38	-97.72
2018-08-29	325.98	-90.30	-97.72
2018-08-28	325.25	-89.93	-97.63
2018-08-27	323.79	-90.30	-97.71
2018-08-24	314.31	-90.82	-97.79
2018-08-23	315.04	-90.54	-97.72
2018-08-22	317.96	-90.90	-97.82
2018-08-21	315.77	-91.35	-97.92
2018-08-20	313.58	-91.27	-97.89
2018-08-17	307.75	-91.23	-97.85
2018-08-16	307.02	-90.90	-97.77
2018-08-15	308.47	-90.74	-97.73
2018-08-14	315.77	-90.66	-97.75
2018-08-13	317.96	-90.58	-97.75
2018-08-10	323.06	-90.34	-97.72
2018-08-09	327.44	-89.97	-97.65
2018-08-08	323.79	-90.90	-97.85
2018-08-07	322.33	-90.46	-97.74
2018-08-06	316.50	-90.90	-97.82
2018-08-03	313.58	-90.42	-97.68
2018-08-02	314.31	-90.38	-97.68
2018-08-01	323.06	-90.22	-97.69
2018-07-31	327.44	-90.06	-97.67
2018-07-30	328.90	-90.06	-97.68
2018-07-27	329.63	-89.89	-97.65
2018-07-26	329.63	-90.14	-97.70
2018-07-25	333.28	-90.38	-97.78
2018-07-24	328.90	-90.30	-97.74
2018-07-23	323.06	-90.06	-97.65
2018-07-20	322.33	-89.93	-97.62
2018-07-19	318.69	-89.69	-97.54
2018-07-18	320.15	-89.69	-97.55
2018-07-17	322.33	-90.10	-97.65
2018-07-16	326.71	-90.22	-97.71
2018-07-13	326.71	-90.54	-97.78
2018-07-12	325.98	-90.38	-97.74
2018-07-11	323.06	-90.38	-97.73
2018-07-10	328.90	-90.30	-97.74
2018-07-09	329.63	-90.10	-97.69
2018-07-06	321.60	-90.18	-97.67
2018-07-05	320.15	-90.50	-97.74
2018-07-04	319.42	-90.02	-97.62
2018-07-03	324.52	-89.29	-97.48
2018-06-29	329.63	-88.48	-97.32
2018-06-28	323.06	-88.48	-97.28
2018-06-27	320.87	-88.48	-97.26
2018-06-26	328.90	-87.67	-97.13
2018-06-25	330.36	-87.47	-97.09
2018-06-22	335.46	-87.47	-97.12
2018-06-21	334.00	-87.87	-97.21
2018-06-20	341.30	-87.27	-97.11
2018-06-19	337.65	-88.48	-97.37
2018-06-15	348.59	-88.28	-97.39
2018-06-14	351.51	-88.88	-97.54
2018-06-13	355.16	-89.69	-97.74
2018-06-12	360.99	-89.69	-97.76
2018-06-11	360.26	-89.69	-97.76
2018-06-08	357.35	-89.69	-97.75
2018-06-07	366.10	-89.49	-97.75
2018-06-06	362.45	-89.29	-97.68
2018-06-05	359.53	-89.29	-97.67
2018-06-04	358.08	-89.09	-97.62
2018-06-01	351.51	-89.49	-97.67
2018-05-31	351.51	-89.69	-97.72
2018-05-30	343.49	-89.69	-97.68
2018-05-29	350.78	-89.49	-97.67
2018-05-28	355.16	-89.29	-97.65
2018-05-25	352.97	-89.29	-97.64
2018-05-24	353.70	-89.69	-97.73
2018-05-23	352.24	-89.29	-97.63
2018-05-21	360.99	-89.89	-97.81
2018-05-18	357.35	-89.89	-97.79
2018-05-17	355.89	-89.69	-97.74
2018-05-16	357.35	-89.97	-97.81
2018-05-15	358.80	-90.02	-97.82
2018-05-14	363.18	-89.89	-97.82
2018-05-11	356.62	-89.89	-97.79
2018-05-10	352.24	-89.89	-97.77
2018-05-09	348.59	-89.69	-97.70
2018-05-08	347.13	-89.93	-97.75
2018-05-07	340.57	-89.69	-97.66
2018-05-04	339.11	-89.69	-97.65
2018-05-03	344.22	-89.29	-97.59
2018-05-02	350.05	-89.49	-97.66
2018-04-30	352.97	-89.89	-97.77
2018-04-27	343.49	-89.89	-97.72
2018-04-26	340.42	-90.14	-97.76
2018-04-25	344.78	-89.69	-97.68
2018-04-24	349.13	-89.93	-97.76
2018-04-23	343.33	-90.10	-97.77
2018-04-20	345.50	-90.06	-97.77
2018-04-19	351.31	-89.93	-97.77
2018-04-18	344.78	-89.89	-97.73
2018-04-17	340.42	-90.18	-97.77
2018-04-16	344.05	-89.89	-97.72
2018-04-13	352.03	-89.89	-97.76
2018-04-12	352.76	-90.10	-97.81
2018-04-11	353.48	-90.10	-97.82
2018-04-10	350.58	-90.06	-97.79
2018-04-09	344.05	-89.97	-97.74
2018-04-06	336.80	-90.30	-97.78
2018-04-04	331.72	-90.58	-97.82
2018-04-03	343.33	-90.18	-97.78
2018-03-29	341.15	-90.38	-97.82
2018-03-28	340.42	-91.67	-98.11
2018-03-27	351.31	-91.59	-98.14
2018-03-26	348.40	-91.83	-98.18
2018-03-23	343.33	-92.24	-98.25
2018-03-22	355.66	-92.40	-98.33
2018-03-21	360.01	-92.20	-98.30
2018-03-20	362.92	-92.24	-98.32
2018-03-19	362.19	-92.24	-98.32
2018-03-16	361.47	-92.40	-98.35
2018-03-15	362.19	-92.20	-98.31
2018-03-14	361.47	-92.28	-98.33
2018-03-13	362.92	-92.12	-98.30
2018-03-12	362.19	-92.12	-98.29
2018-03-09	354.21	-92.12	-98.26
2018-03-08	349.86	-91.92	-98.20
2018-03-07	342.60	-92.00	-98.19
2018-03-06	346.95	-92.00	-98.21
2018-03-05	338.25	-92.00	-98.17
2018-03-02	348.40	-91.92	-98.20
2018-03-01	354.21	-91.87	-98.21
2018-02-28	351.31	-91.92	-98.21
2018-02-27	357.84	-91.83	-98.22
2018-02-26	361.47	-91.79	-98.22
2018-02-23	357.11	-91.92	-98.23
2018-02-22	352.76	-91.67	-98.16
2018-02-21	359.29	-91.63	-98.18
2018-02-20	350.58	-91.55	-98.12
2018-02-15	353.48	-91.51	-98.13
2018-02-14	345.50	-91.51	-98.09
2018-02-13	336.80	-91.51	-98.06
2018-02-12	330.27	-91.51	-98.03
2018-02-09	330.27	-91.67	-98.06
2018-02-08	344.05	-91.51	-98.09
2018-02-07	341.87	-91.43	-98.06
2018-02-06	347.68	-91.51	-98.10
2018-02-05	370.17	-91.35	-98.16
2018-02-02	375.98	-91.19	-98.15
2018-02-01	376.70	-90.78	-98.07
2018-01-31	380.33	-90.74	-98.07
2018-01-30	376.70	-90.70	-98.05
2018-01-29	381.06	-90.18	-97.96
2018-01-26	383.96	-90.10	-97.95
2018-01-25	377.43	-90.46	-98.00
2018-01-24	381.06	-90.30	-97.98
2018-01-23	380.33	-90.30	-97.98
2018-01-22	371.62	-90.10	-97.90
2018-01-19	370.17	-90.30	-97.94
2018-01-18	368.72	-90.22	-97.91
2018-01-17	365.82	-89.93	-97.84
2018-01-16	365.09	-89.89	-97.83
2018-01-15	357.84	-89.97	-97.81
2018-01-12	357.11	-89.89	-97.79
2018-01-11	353.48	-89.89	-97.77
2018-01-10	353.48	-89.89	-97.77
2018-01-09	352.76	-89.89	-97.77
2018-01-08	350.58	-89.69	-97.71
2018-01-05	349.13	-89.49	-97.66
2018-01-04	348.40	-89.09	-97.57
2018-01-03	345.50	-89.69	-97.69
2018-01-02	344.78	-89.09	-97.55
2017-12-29	336.07	-89.29	-97.54
2017-12-28	336.07	-89.93	-97.69
2017-12-27	332.44	-89.97	-97.68
2017-12-22	330.99	-89.69	-97.61
2017-12-21	328.81	-89.29	-97.50
2017-12-20	327.36	-89.49	-97.54
2017-12-19	326.64	-90.22	-97.71
2017-12-18	324.46	-90.14	-97.68
2017-12-15	321.56	-91.43	-97.97
2017-12-14	325.19	-92.04	-98.13
2017-12-13	327.36	-91.92	-98.11
2017-12-12	320.83	-91.96	-98.09
2017-12-11	323.01	-91.92	-98.09
2017-12-08	318.66	-91.92	-98.07
2017-12-07	313.58	-91.92	-98.05
2017-12-06	312.13	-91.71	-97.99
2017-12-05	321.56	-91.71	-98.03
2017-12-04	325.91	-91.67	-98.04
2017-12-01	325.19	-91.43	-97.98
2017-11-30	327.36	-91.47	-98.00
2017-11-29	333.17	-91.43	-98.02
2017-11-28	333.17	-91.59	-98.06
2017-11-27	333.89	-91.31	-98.00
2017-11-24	336.07	-91.11	-97.96
2017-11-23	333.89	-90.90	-97.90
2017-11-22	338.97	-91.03	-97.96
2017-11-21	334.62	-90.99	-97.93
2017-11-20	325.91	-91.03	-97.89
2017-11-17	325.91	-91.27	-97.95
2017-11-16	323.74	-91.23	-97.93
2017-11-15	322.28	-90.74	-97.81
2017-11-14	326.64	-90.58	-97.79
2017-11-13	326.64	-90.90	-97.87
2017-11-10	325.91	-91.51	-98.01
2017-11-09	325.19	-91.31	-97.96
2017-11-08	323.01	-91.71	-98.04
2017-11-07	323.74	-91.51	-98.00
2017-11-06	317.93	-91.39	-97.94
2017-11-03	317.93	-90.22	-97.66
2017-11-02	315.75	-90.06	-97.61
2017-11-01	317.21	-89.69	-97.53
2017-10-31	312.85	-91.27	-97.89
2017-10-30	313.87	-91.55	-97.96
2017-10-27	314.57	-91.71	-98.00
2017-10-26	311.75	-92.64	-98.21
2017-10-25	313.16	-92.80	-98.26
2017-10-24	311.75	-92.80	-98.25
2017-10-23	313.16	-92.80	-98.26
2017-10-20	315.99	-92.76	-98.26
2017-10-19	311.75	-92.64	-98.21
2017-10-18	318.81	-92.52	-98.21
2017-10-17	318.81	-92.36	-98.18
2017-10-16	318.10	-92.44	-98.19
2017-10-13	315.28	-92.48	-98.19
2017-10-12	315.28	-92.56	-98.21
2017-10-11	313.16	-92.48	-98.18
2017-10-10	315.28	-92.24	-98.13
2017-10-09	313.16	-92.24	-98.12
2017-10-06	314.57	-92.24	-98.13
2017-10-04	313.16	-92.08	-98.08
2017-10-03	310.34	-92.04	-98.06
2017-09-29	301.15	-91.79	-97.95
2017-09-28	299.74	-92.08	-98.02
2017-09-27	303.98	-92.08	-98.04
2017-09-26	302.57	-91.96	-98.00
2017-09-25	301.86	-91.96	-98.00
2017-09-22	306.10	-91.92	-98.01
2017-09-21	309.63	-91.87	-98.02
2017-09-20	309.63	-91.35	-97.89
2017-09-19	308.92	-91.92	-98.02
2017-09-18	309.63	-91.92	-98.03
2017-09-15	305.39	-92.04	-98.04
2017-09-14	305.39	-91.79	-97.98
2017-09-13	306.10	-91.92	-98.01
2017-09-12	307.51	-91.96	-98.03
2017-09-11	307.51	-91.92	-98.02
2017-09-08	303.27	-91.83	-97.98
2017-09-07	301.15	-91.92	-97.98
2017-09-06	301.86	-92.04	-98.02
2017-09-05	303.98	-91.92	-98.00
2017-09-04	303.98	-91.71	-97.95
2017-09-01	306.10	-91.71	-97.96
2017-08-31	306.10	-91.75	-97.97
2017-08-30	307.51	-92.08	-98.06
2017-08-29	302.57	-91.96	-98.00
2017-08-28	304.69	-92.04	-98.03
2017-08-25	303.27	-92.04	-98.03
2017-08-24	298.33	-91.63	-97.90
2017-08-22	297.62	-91.92	-97.97
2017-08-21	294.09	-91.75	-97.91
2017-08-18	291.97	-91.59	-97.85
2017-08-17	296.21	-91.67	-97.90
2017-08-16	296.92	-91.71	-97.91
2017-08-15	293.39	-91.71	-97.89
2017-08-14	294.09	-91.59	-97.87
2017-08-11	290.56	-91.96	-97.94
2017-08-10	297.62	-91.51	-97.87
2017-08-09	301.86	-91.71	-97.94
2017-08-08	303.27	-91.59	-97.91
2017-08-07	300.45	-91.59	-97.90
2017-08-04	299.04	-91.35	-97.83
2017-08-03	299.04	-91.51	-97.87
2017-08-02	299.04	-91.67	-97.91
2017-08-01	298.33	-91.59	-97.89
2017-07-31	294.09	-91.55	-97.86
2017-07-28	290.56	-91.19	-97.74
2017-07-27	292.68	-91.51	-97.84
2017-07-26	289.85	-91.51	-97.82
2017-07-25	288.44	-91.35	-97.77
2017-07-24	289.15	-91.47	-97.81
2017-07-21	287.03	-91.19	-97.72
2017-07-20	286.32	-91.11	-97.70
2017-07-19	285.62	-90.99	-97.66
2017-07-18	283.50	-90.99	-97.65
2017-07-17	283.50	-91.11	-97.68
2017-07-14	282.09	-91.11	-97.67
2017-07-13	281.38	-91.03	-97.65
2017-07-12	277.14	-90.82	-97.57
2017-07-11	275.02	-91.03	-97.61
2017-07-10	269.37	-90.90	-97.54
2017-07-07	267.25	-90.94	-97.53
2017-07-06	269.37	-90.82	-97.52
2017-07-05	268.67	-90.74	-97.49
2017-07-04	267.25	-90.90	-97.52
2017-07-03	270.79	-90.90	-97.55
2017-06-30	270.79	-90.99	-97.57
2017-06-29	272.20	-90.74	-97.51
2017-06-28	270.08	-91.55	-97.72
2017-06-27	270.79	-91.87	-97.81
2017-06-26	271.49	-91.03	-97.58
2017-06-23	270.08	-90.78	-97.51
2017-06-22	269.37	-90.82	-97.52
2017-06-21	267.96	-90.58	-97.44
2017-06-20	270.08	-90.46	-97.42
2017-06-19	271.49	-90.62	-97.48
2017-06-16	267.25	-90.99	-97.55
2017-06-15	266.55	-91.23	-97.61
2017-06-14	270.79	-91.27	-97.65
2017-06-13	270.79	-91.19	-97.62
2017-06-12	269.37	-90.70	-97.48
2017-06-09	272.90	-90.62	-97.49
2017-06-08	272.90	-90.46	-97.44
2017-06-07	271.49	-90.74	-97.51
2017-06-06	271.49	-90.26	-97.38
2017-06-05	270.08	-90.10	-97.32
2017-06-02	270.79	-90.18	-97.35
2017-06-01	267.25	-90.14	-97.31
2017-05-31	267.25	-89.69	-97.19
2017-05-29	267.25	-88.48	-96.86
2017-05-26	265.84	-88.48	-96.85
2017-05-25	265.14	-88.48	-96.84
2017-05-24	262.31	-89.09	-96.99
2017-05-23	263.02	-88.68	-96.88
2017-05-22	262.31	-89.89	-97.21
2017-05-19	259.49	-89.69	-97.13
2017-05-18	258.78	-90.02	-97.22
2017-05-17	261.60	-89.93	-97.22
2017-05-16	261.60	-89.97	-97.23
2017-05-15	261.60	-89.89	-97.21
2017-05-12	258.07	-89.89	-97.18
2017-05-11	257.37	-88.88	-96.89
2017-05-10	255.25	-89.69	-97.10
2017-05-09	253.84	-90.14	-97.21
2017-05-08	249.60	-90.86	-97.39
2017-05-05	248.19	-91.27	-97.49
2017-05-04	251.72	-91.35	-97.54
2017-05-02	250.30	-91.39	-97.54
2017-04-28	250.30	-91.79	-97.66
2017-04-27	251.01	-92.72	-97.93
2017-04-26	248.89	-92.84	-97.95
2017-04-25	247.49	-92.80	-97.93
2017-04-24	243.28	-92.84	-97.92
2017-04-21	241.17	-92.48	-97.80
2017-04-20	241.87	-92.56	-97.82
2017-04-19	239.06	-92.44	-97.77
2017-04-18	239.06	-92.72	-97.85
2017-04-13	244.68	-92.48	-97.82
2017-04-12	245.38	-92.32	-97.78
2017-04-11	242.57	-92.32	-97.76
2017-04-10	244.68	-92.48	-97.82
2017-04-07	244.68	-92.48	-97.82
2017-04-06	244.68	-92.40	-97.80
2017-04-05	246.08	-92.40	-97.80
2017-04-03	243.98	-92.40	-97.79
2017-03-31	243.28	-92.24	-97.74
2017-03-30	245.38	-92.16	-97.73
2017-03-29	246.08	-92.56	-97.85
2017-03-28	246.08	-92.48	-97.83
2017-03-27	243.98	-92.44	-97.80
2017-03-24	246.79	-92.28	-97.77
2017-03-23	245.38	-92.12	-97.72
2017-03-22	245.38	-92.32	-97.78
2017-03-21	248.89	-92.64	-97.89
2017-03-20	247.49	-92.36	-97.80
2017-03-17	245.38	-92.32	-97.78
2017-03-16	244.68	-92.12	-97.71
2017-03-15	238.36	-92.24	-97.71
2017-03-14	238.36	-91.55	-97.50
2017-03-13	238.36	-92.40	-97.75
2017-03-10	234.85	-93.33	-98.01
2017-03-09	234.15	-93.65	-98.10
2017-03-08	236.96	-92.20	-97.68
2017-03-07	236.26	-92.16	-97.67
2017-03-06	234.85	-91.35	-97.42
2017-03-03	234.85	-93.41	-98.03
2017-03-02	236.26	-94.02	-98.22
2017-03-01	237.66	-93.90	-98.19
2017-02-28	237.66	-94.14	-98.26
2017-02-27	240.47	-93.98	-98.23
2017-02-24	241.17	-94.14	-98.28
2017-02-23	241.87	-93.98	-98.24
2017-02-22	241.87	-94.38	-98.36
2017-02-21	239.77	-94.30	-98.32
2017-02-20	241.87	-94.02	-98.25
2017-02-17	240.47	-93.86	-98.20
2017-02-16	241.17	-93.73	-98.16
2017-02-15	239.06	-93.86	-98.19
2017-02-14	235.55	-94.02	-98.22
2017-02-13	234.85	-93.94	-98.19
2017-02-10	234.15	-93.90	-98.17
2017-02-09	232.75	-94.02	-98.20
2017-02-08	232.75	-94.22	-98.26
2017-02-07	229.94	-94.11	-98.22
2017-02-06	229.94	-94.22	-98.25
2017-02-03	226.43	-94.33	-98.26
2017-02-02	227.83	-94.44	-98.30
2017-02-01	229.94	-94.33	-98.28
2017-01-27	230.64	-94.29	-98.27
2017-01-26	230.64	-94.29	-98.27
2017-01-25	225.73	-94.33	-98.26
2017-01-24	224.32	-94.33	-98.25
2017-01-23	223.62	-94.18	-98.20
2017-01-20	224.32	-94.36	-98.26
2017-01-19	226.43	-94.44	-98.30
2017-01-18	226.43	-94.54	-98.33
2017-01-17	223.62	-94.44	-98.28
2017-01-16	221.51	-94.58	-98.31
2017-01-13	224.32	-94.54	-98.32
2017-01-12	223.62	-94.51	-98.30
2017-01-11	224.32	-94.36	-98.26
2017-01-10	220.81	-94.36	-98.24
2017-01-09	219.41	-94.22	-98.19
2017-01-06	218.00	-94.44	-98.25
2017-01-05	217.30	-94.51	-98.27
2017-01-04	213.09	-94.69	-98.30
2017-01-03	213.09	-94.62	-98.28
2016-12-30	210.28	-94.44	-98.21
2016-12-29	208.18	-94.36	-98.17
2016-12-28	206.77	-94.36	-98.16
2016-12-23	205.37	-94.26	-98.12
2016-12-22	206.77	-92.99	-97.72
2016-12-21	208.88	-92.95	-97.72
2016-12-20	207.47	-92.85	-97.67
2016-12-19	208.88	-92.74	-97.65
2016-12-16	211.69	-92.56	-97.61
2016-12-15	211.69	-92.59	-97.62
2016-12-14	218.00	-92.52	-97.65
2016-12-13	217.30	-92.16	-97.53
2016-12-12	216.60	-93.50	-97.95
2016-12-09	222.22	-92.74	-97.75
2016-12-08	222.92	-92.77	-97.76
2016-12-07	222.92	-92.74	-97.75
2016-12-06	220.81	-92.70	-97.73
2016-12-05	218.71	-92.67	-97.70
2016-12-02	219.41	-92.59	-97.68
2016-12-01	224.32	-92.49	-97.68
2016-11-30	222.92	-92.30	-97.62
2016-11-29	221.51	-92.41	-97.64
2016-11-28	222.92	-92.41	-97.65
2016-11-25	221.51	-92.27	-97.60
2016-11-24	219.41	-92.38	-97.61
2016-11-23	221.51	-92.41	-97.64
2016-11-22	221.51	-92.30	-97.61
2016-11-21	216.60	-92.34	-97.58
2016-11-18	215.20	-92.34	-97.57
2016-11-17	214.49	-92.30	-97.55
2016-11-16	215.90	-92.23	-97.54
2016-11-15	215.90	-92.38	-97.59
2016-11-14	214.49	-92.23	-97.53
2016-11-11	218.71	-92.20	-97.55
2016-11-10	223.62	-92.34	-97.63
2016-11-09	217.30	-92.63	-97.68
2016-11-08	223.62	-92.23	-97.60
2016-11-07	222.92	-92.12	-97.56
2016-11-04	220.81	-92.23	-97.58
2016-11-03	221.51	-92.05	-97.53
2016-11-02	222.92	-92.05	-97.54
2016-11-01	227.13	-91.94	-97.54
2016-10-31	224.32	-92.02	-97.54
2016-10-28	224.74	-91.98	-97.53
2016-10-27	226.79	-92.16	-97.60
2016-10-26	229.53	-92.12	-97.61
2016-10-25	232.95	-92.02	-97.60
2016-10-24	233.63	-92.12	-97.64
2016-10-20	230.21	-91.91	-97.55
2016-10-19	228.84	-91.80	-97.51
2016-10-18	230.21	-91.91	-97.55
2016-10-17	225.43	-92.38	-97.66
2016-10-14	228.16	-92.38	-97.68
2016-10-13	225.43	-92.41	-97.67
2016-10-12	230.21	-92.38	-97.69
2016-10-11	231.58	-92.23	-97.66
2016-10-07	236.37	-92.20	-97.68
2016-10-06	237.73	-91.94	-97.61
2016-10-05	235.00	-92.12	-97.65
2016-10-04	233.63	-92.09	-97.63
2016-10-03	232.26	-91.62	-97.48
2016-09-30	228.16	-91.69	-97.47
2016-09-29	235.00	-91.62	-97.50
2016-09-28	232.95	-91.62	-97.48
2016-09-27	232.26	-91.80	-97.53
2016-09-26	229.53	-91.91	-97.54
2016-09-23	232.95	-91.91	-97.57
2016-09-22	235.00	-91.26	-97.39
2016-09-21	232.95	-92.02	-97.60
2016-09-20	232.26	-92.12	-97.63
2016-09-19	231.58	-92.12	-97.62
2016-09-15	229.53	-92.16	-97.62
2016-09-14	227.48	-92.05	-97.57
2016-09-13	228.16	-92.12	-97.60
2016-09-12	228.84	-92.16	-97.62
2016-09-09	239.78	-92.16	-97.69
2016-09-08	235.68	-92.05	-97.63
2016-09-07	234.31	-92.23	-97.68
2016-09-06	234.31	-92.49	-97.75
2016-09-05	232.26	-92.34	-97.69
2016-09-02	226.79	-92.09	-97.58
2016-09-01	226.79	-92.05	-97.57
2016-08-31	223.38	-91.80	-97.46
2016-08-30	223.38	-91.73	-97.44
2016-08-29	221.32	-91.69	-97.41
2016-08-26	222.69	-91.47	-97.36
2016-08-25	220.64	-91.47	-97.34
2016-08-24	220.64	-91.11	-97.23
2016-08-23	223.38	-90.79	-97.15
2016-08-22	223.38	-91.80	-97.46
2016-08-19	222.01	-91.47	-97.35
2016-08-18	224.06	-91.22	-97.29
2016-08-17	219.96	-91.22	-97.26
2016-08-16	221.32	-91.22	-97.27
2016-08-15	222.69	-91.22	-97.28
2016-08-12	219.27	-91.29	-97.27
2016-08-11	216.54	-91.22	-97.23
2016-08-10	215.17	-91.08	-97.17
2016-08-09	215.17	-90.97	-97.13
2016-08-08	215.17	-90.79	-97.08
2016-08-05	211.07	-90.97	-97.10
2016-08-04	206.28	-90.79	-96.99
2016-08-03	204.92	-90.61	-96.92
2016-08-01	211.07	-90.61	-96.98
2016-07-29	206.97	-90.61	-96.94
2016-07-28	211.07	-90.61	-96.98
2016-07-27	209.70	-90.25	-96.85
2016-07-26	211.07	-90.06	-96.81
2016-07-25	208.33	-90.43	-96.89
2016-07-22	207.65	-90.25	-96.83
2016-07-21	208.33	-90.06	-96.78
2016-07-20	207.65	-90.25	-96.83
2016-07-19	203.55	-90.25	-96.79
2016-07-18	205.60	-90.43	-96.87
2016-07-15	204.92	-90.25	-96.80
2016-07-14	202.87	-90.25	-96.78
2016-07-13	199.45	-90.25	-96.74
2016-07-12	198.08	-90.06	-96.67
2016-07-11	192.61	-90.25	-96.67
2016-07-08	189.19	-90.06	-96.56
2016-07-07	190.56	-90.06	-96.58
2016-07-06	187.82	-90.06	-96.55
2016-07-05	191.24	-89.52	-96.40
2016-07-04	196.03	-89.70	-96.52
2016-06-30	191.93	-89.52	-96.41
2016-06-29	187.14	-89.34	-96.29
2016-06-28	183.04	-88.44	-95.92
2016-06-27	183.04	-87.90	-95.72
2016-06-24	183.72	-88.62	-95.99
2016-06-23	191.93	-87.90	-95.85
2016-06-22	191.24	-87.90	-95.84
2016-06-21	187.82	-87.72	-95.73
2016-06-20	185.09	-87.72	-95.69
2016-06-17	181.67	-87.54	-95.57
2016-06-16	179.62	-89.34	-96.19
2016-06-15	184.41	-89.16	-96.19
2016-06-14	184.41	-89.16	-96.19
2016-06-13	185.77	-89.34	-96.27
2016-06-10	192.61	-88.80	-96.17
2016-06-08	196.03	-89.16	-96.34
2016-06-07	195.35	-88.44	-96.09
2016-06-06	191.93	-89.88	-96.53
2016-06-03	190.56	-90.61	-96.77
2016-06-02	189.19	-91.15	-96.94
2016-06-01	187.14	-91.22	-96.94
2016-05-31	188.51	-91.26	-96.97
2016-05-30	185.09	-91.29	-96.95
2016-05-27	184.41	-91.15	-96.89
2016-05-26	182.36	-90.79	-96.74
2016-05-25	181.67	-90.06	-96.47
2016-05-24	174.84	-91.47	-96.90
2016-05-23	173.47	-91.29	-96.82
2016-05-20	175.52	-90.79	-96.66
2016-05-19	171.83	-90.61	-96.54
2016-05-18	172.92	-90.97	-96.69
2016-05-17	177.57	-90.79	-96.68
2016-05-16	174.15	-90.61	-96.57
2016-05-13	171.83	-90.61	-96.54
2016-05-12	174.15	-90.06	-96.38
2016-05-11	176.20	-89.52	-96.21
2016-05-10	179.62	-89.52	-96.25
2016-05-09	177.57	-89.34	-96.16
2016-05-06	176.20	-89.34	-96.14
2016-05-05	180.99	-88.80	-96.01
2016-05-04	183.04	-88.80	-96.04
2016-05-03	183.72	-88.62	-95.99
2016-04-29	189.19	-88.80	-96.13
2016-04-28	193.98	-88.80	-96.19
2016-04-27	193.84	-88.62	-96.13
2016-04-26	194.52	-88.44	-96.07
2016-04-25	192.48	-88.08	-95.92
2016-04-22	195.88	-88.08	-95.97
2016-04-21	197.91	-89.52	-96.48
2016-04-20	191.81	-89.70	-96.47
2016-04-19	195.20	-89.34	-96.39
2016-04-18	191.13	-89.34	-96.34
2016-04-15	193.16	-89.16	-96.30
2016-04-14	194.52	-89.52	-96.44
2016-04-13	191.81	-89.52	-96.41
2016-04-12	182.30	-89.52	-96.29
2016-04-11	182.30	-89.34	-96.22
2016-04-08	180.27	-88.80	-96.00
2016-04-07	178.91	-88.26	-95.79
2016-04-06	178.23	-88.98	-96.04
2016-04-05	176.88	-88.62	-95.89
2016-04-01	181.63	-88.08	-95.77
2016-03-31	185.70	-88.26	-95.89
2016-03-30	187.05	-87.54	-95.66
2016-03-29	179.59	-86.63	-95.22
2016-03-24	179.59	-87.72	-95.61
2016-03-23	183.66	-86.09	-95.10
2016-03-22	183.66	-84.83	-94.65
2016-03-21	183.66	-84.10	-94.40
2016-03-18	184.34	-49.42	-82.21
2016-03-17	181.63	-49.42	-82.04
2016-03-16	178.91	-49.42	-81.86
2016-03-15	179.59	-49.42	-81.91
2016-03-14	180.95	-49.42	-82.00
2016-03-11	178.23	-49.42	-81.82
2016-03-10	175.52	-49.42	-81.64
2016-03-09	175.52	-49.42	-81.64
2016-03-08	175.52	-49.42	-81.64
2016-03-07	177.55	-49.42	-81.78
2016-03-04	176.88	-49.42	-81.73
2016-03-03	173.48	-49.42	-81.50
2016-03-02	174.16	-49.42	-81.55
2016-03-01	165.47	-49.42	-80.95
2016-02-29	161.95	-49.42	-80.69
2016-02-26	165.75	-49.42	-80.97
2016-02-25	158.96	-49.42	-80.47
2016-02-24	162.76	-49.42	-80.75
2016-02-23	166.29	-49.42	-81.01
2016-02-22	166.83	-49.42	-81.04
2016-02-19	163.85	-49.42	-80.83
2016-02-18	165.47	-49.42	-80.95
2016-02-17	159.23	-49.42	-80.49
2016-02-16	161.95	-41.47	-77.66
2016-02-15	159.50	-40.02	-76.89
2016-02-12	151.36	-40.39	-76.28
2016-02-11	153.80	-39.66	-76.23
2016-02-05	164.39	-37.13	-76.22
2016-02-04	163.03	-40.39	-77.34
2016-02-03	160.59	-39.66	-76.85
2016-02-02	166.29	-37.50	-76.53
2016-02-01	167.92	-38.94	-77.21
2016-01-29	169.28	-38.94	-77.32
2016-01-28	163.30	-40.39	-77.36
2016-01-27	160.86	-41.11	-77.42
2016-01-26	158.15	-41.11	-77.19
2016-01-25	165.20	-41.11	-77.79
2016-01-22	162.22	-42.19	-77.95
2016-01-21	154.62	-40.02	-76.45
2016-01-20	158.69	-36.77	-75.56
2016-01-19	169.28	-34.97	-75.85
2016-01-18	164.12	-41.11	-77.70
2016-01-15	167.38	-38.58	-77.03
2016-01-14	172.13	-36.05	-76.50
2016-01-13	174.16	-34.97	-76.28
2016-01-12	170.09	-37.13	-76.72
2016-01-11	172.80	-36.77	-76.82
2016-01-08	180.95	-34.97	-76.85
2016-01-07	178.91	-34.97	-76.68
2016-01-06	187.05	-31.72	-76.21
2016-01-05	190.45	-31.35	-76.37
2016-01-04	191.13	-32.80	-76.92
2015-12-31	199.95	-27.74	-75.91
2015-12-30	200.63	-29.91	-76.68
2015-12-29	201.31	-29.55	-76.62
2015-12-28	199.95	-29.55	-76.51
2015-12-24	202.66	-29.19	-76.60
2015-12-23	201.31	-28.10	-76.14
2015-12-22	198.59	-28.46	-76.04
2015-12-21	198.59	-25.93	-75.20
2015-12-18	198.59	-28.10	-75.92
2015-12-17	199.95	-28.46	-76.15
2015-12-16	197.91	-32.08	-77.20
2015-12-15	191.81	-21.24	-73.01
2015-12-14	192.48	-21.24	-73.07
2015-12-11	194.52	-21.24	-73.26
2015-12-10	197.23	-21.24	-73.50
2015-12-09	198.59	-21.24	-73.62
2015-12-08	199.95	-21.24	-73.74
2015-12-07	205.38	-21.24	-74.21
2015-12-04	204.70	-21.24	-74.15
2015-12-03	206.73	-21.24	-74.32
2015-12-02	208.09	-21.24	-74.44
2015-12-01	206.73	-21.24	-74.32
2015-11-30	201.31	-21.24	-73.86
2015-11-27	202.66	-21.24	-73.98
2015-11-26	208.77	-21.24	-74.49
2015-11-25	208.77	-21.24	-74.49
2015-11-24	209.45	-21.24	-74.55
2015-11-23	210.81	-21.24	-74.66
2015-11-20	211.49	-21.24	-74.71
2015-11-19	208.09	-21.24	-74.44
2015-11-18	204.02	-21.24	-74.09
2015-11-17	205.38	-26.66	-75.98
2015-11-16	201.31	-26.30	-75.54
2015-11-13	206.73	-24.85	-75.50
2015-11-12	214.20	-34.24	-79.07
2015-11-11	206.06	-35.69	-78.99
2015-11-10	206.73	-36.77	-79.39
2015-11-09	210.13	-40.02	-80.66
2015-11-06	212.84	-40.75	-81.06
2015-11-05	214.88	-42.19	-81.64
2015-11-04	215.56	-41.83	-81.57
2015-11-03	209.45	-41.11	-80.97
2015-11-02	206.06	-39.30	-80.17
2015-10-30	210.13	-38.58	-80.20
2015-10-29	211.49	-39.66	-80.63
2015-10-28	213.79	-39.30	-80.66
2015-10-27	216.43	-38.58	-80.59
2015-10-26	215.77	-37.13	-80.09
2015-10-23	217.10	-37.13	-80.17
2015-10-22	212.47	-39.30	-80.57
2015-10-20	213.79	-36.41	-79.74
2015-10-19	215.11	-40.75	-81.20
2015-10-16	215.11	-44.36	-82.34
2015-10-15	213.13	-44.36	-82.23
2015-10-14	206.53	-42.92	-81.38
2015-10-13	209.17	-40.75	-80.83
2015-10-12	211.15	-38.94	-80.38
2015-10-09	206.53	-40.75	-80.67
2015-10-08	205.87	-40.75	-80.63
2015-10-07	207.85	-38.58	-80.05
2015-10-06	198.60	-38.58	-79.43
2015-10-05	199.26	-37.86	-79.23
2015-10-02	194.63	-36.05	-78.30
2015-09-30	185.39	-38.94	-78.60
2015-09-29	181.42	-36.77	-77.53
2015-09-25	190.67	-41.47	-79.86
2015-09-24	189.35	-43.28	-80.40
2015-09-23	191.99	-44.36	-80.94
2015-09-22	197.28	-40.39	-79.95
2015-09-21	197.28	-44.72	-81.41
2015-09-18	200.58	-42.19	-80.77
2015-09-17	197.94	-41.47	-80.35
2015-09-16	199.92	-45.08	-81.69
2015-09-15	192.65	-49.42	-82.72
2015-09-14	195.30	-49.78	-82.99
2015-09-11	193.97	-49.78	-82.92
2015-09-10	194.63	-50.50	-83.20
2015-09-09	201.90	-49.06	-83.13
2015-09-08	190.67	-49.06	-82.47
2015-09-07	181.42	-49.42	-82.03
2015-09-04	184.06	-55.56	-84.36
2015-09-02	185.39	-52.67	-83.42
2015-09-01	188.03	-50.50	-82.82
2015-08-31	195.30	-51.23	-83.48
2015-08-28	195.96	-52.67	-84.01
2015-08-27	197.94	-45.44	-81.69
2015-08-26	186.71	-59.17	-85.76
2015-08-25	191.99	-62.06	-87.01
2015-08-24	189.35	-62.79	-87.14
2015-08-21	205.20	-57.73	-86.15
2015-08-20	209.83	-55.20	-85.54
2015-08-19	214.45	-55.56	-85.87
2015-08-18	218.42	-55.20	-85.93
2015-08-17	223.70	-53.75	-85.71
2015-08-14	225.68	-52.31	-85.36
2015-08-13	225.68	-52.67	-85.47
2015-08-12	223.70	-53.39	-85.60
2015-08-11	231.63	-51.95	-85.51
2015-08-10	230.97	-50.14	-84.94
2015-08-07	231.63	-53.03	-85.84
2015-08-06	230.31	-53.39	-85.89
2015-08-05	231.63	-51.23	-85.29
2015-08-04	230.31	-51.23	-85.23
2015-08-03	230.31	-54.12	-86.11
2015-07-31	232.95	-51.59	-85.46
2015-07-30	231.63	-50.14	-84.97
2015-07-29	233.61	-48.70	-84.62
2015-07-28	232.29	-49.06	-84.67
2015-07-27	229.65	-49.78	-84.77
2015-07-24	239.56	-41.83	-82.87
2015-07-23	243.52	-38.94	-82.23
2015-07-22	242.20	-38.58	-82.05
2015-07-21	245.50	-36.77	-81.70
2015-07-20	243.52	-36.77	-81.59
2015-07-17	244.18	-37.86	-81.94
2015-07-16	240.22	-41.11	-82.69
2015-07-15	238.90	-40.02	-82.30
2015-07-14	239.56	-34.61	-80.74
2015-07-13	241.54	-33.88	-80.64
2015-07-10	236.91	-27.74	-78.55
2015-07-09	230.31	-45.81	-83.59
2015-07-08	218.42	-60.26	-87.52
2015-07-07	237.57	-47.25	-84.37
2015-07-06	241.54	-45.81	-84.13
2015-07-03	252.11	-30.63	-80.30
2015-07-02	255.41	-19.79	-77.43
2015-06-30	254.75	-17.99	-76.88
2015-06-29	251.45	-11.12	-74.71
2015-06-26	260.04	-6.79	-74.11
2015-06-25	266.64	-7.51	-74.77
2015-06-24	268.62	-11.84	-76.09
2015-06-23	267.30	-5.70	-74.33
2015-06-22	264.00	-3.90	-73.60
2015-06-19	259.37	-1.73	-72.65
2015-06-18	258.05	0.08	-72.05
2015-06-17	258.05	5.86	-70.43
2015-06-16	256.07	-9.31	-74.53
2015-06-15	259.37	-4.98	-73.56
2015-06-12	265.98	2.61	-71.96
2015-06-11	261.36	4.78	-71.00
2015-06-10	257.39	1.52	-71.59
2015-06-09	262.02	8.39	-70.06
2015-06-08	265.98	11.64	-69.50
2015-06-05	264.66	-2.45	-73.25
2015-06-04	269.28	9.11	-70.45
2015-06-03	269.94	29.71	-64.94
2015-06-02	267.96	-5.70	-74.37
2015-06-01	269.94	-15.10	-77.05
2015-05-29	267.30	-27.74	-80.33
2015-05-28	276.55	-36.41	-83.11
2015-05-27	275.23	-34.61	-82.57
2015-05-26	278.53	-32.44	-82.15
2015-05-22	273.91	-31.72	-81.74
2015-05-21	267.96	-45.08	-85.08
2015-05-20	267.96	-46.53	-85.47
2015-05-19	269.28	-47.25	-85.72
2015-05-18	267.30	-46.89	-85.54
2015-05-15	270.61	-47.61	-85.86
2015-05-14	264.00	-47.25	-85.51
2015-05-13	263.34	-44.72	-84.79
2015-05-12	265.32	-44.72	-84.87
2015-05-11	269.28	-44.72	-85.03
2015-05-08	267.30	-47.97	-85.84
2015-05-07	263.34	-50.50	-86.38
2015-05-06	268.62	-47.97	-85.89
2015-05-05	269.94	-45.44	-85.25
2015-05-04	275.23	-41.47	-84.40
2015-04-30	274.57	-44.36	-85.15
2015-04-29	278.53	-44.36	-85.30
2015-04-28	279.46	-44.36	-85.34
2015-04-27	279.46	-44.00	-85.24
2015-04-24	273.55	-48.70	-86.27
2015-04-23	270.27	-50.14	-86.53
2015-04-22	272.24	-52.31	-87.19
2015-04-21	271.58	-47.61	-85.90
2015-04-20	261.08	-50.14	-86.19
2015-04-17	268.95	-47.61	-85.80
2015-04-16	269.61	-44.36	-84.95
2015-04-15	268.30	-44.00	-84.79
2015-04-14	267.64	-45.81	-85.26
2015-04-13	272.89	-44.72	-85.18
2015-04-10	263.05	-57.73	-88.36
2015-04-09	258.45	-61.70	-89.32
2015-04-08	249.26	-60.98	-88.83
2015-04-02	236.79	-64.59	-89.49
2015-04-01	234.16	-64.59	-89.40
2015-03-31	232.19	-65.32	-89.56
2015-03-30	231.53	-64.23	-89.21
2015-03-27	226.28	-63.87	-88.93
2015-03-26	226.94	-62.43	-88.51
2015-03-25	227.59	-61.70	-88.31
2015-03-24	224.97	-62.06	-88.33
2015-03-23	226.28	-61.70	-88.26
2015-03-20	224.97	-61.34	-88.10
2015-03-19	225.62	-60.26	-87.79
2015-03-18	221.69	-62.06	-88.21
2015-03-17	219.06	-60.98	-87.77
2015-03-16	219.06	-58.09	-86.86
2015-03-13	217.09	-58.09	-86.78
2015-03-12	217.09	-57.01	-86.44
2015-03-11	215.78	-56.28	-86.16
2015-03-10	218.40	-54.84	-85.82
2015-03-09	221.03	-60.98	-87.85
2015-03-06	221.69	-61.34	-87.98
2015-03-05	221.03	-60.62	-87.73
2015-03-04	223.66	-59.90	-87.61
2015-03-03	227.59	-59.17	-87.54
2015-03-02	229.56	-59.53	-87.72
2015-02-27	229.56	-57.73	-87.17
2015-02-26	230.88	-59.17	-87.66
2015-02-25	228.25	-57.73	-87.12
2015-02-24	228.25	-59.53	-87.67
2015-02-23	229.56	-58.45	-87.39
2015-02-18	228.91	-57.37	-87.04
2015-02-17	229.56	-56.64	-86.84
2015-02-16	228.25	-54.84	-86.24
2015-02-13	227.59	-55.92	-86.54
2015-02-12	224.31	-57.01	-86.74
2015-02-11	222.34	-56.28	-86.44
2015-02-10	225.62	-56.64	-86.69
2015-02-09	224.97	-55.20	-86.21
2015-02-06	227.59	-53.03	-85.66
2015-02-05	228.91	-51.95	-85.39
2015-02-04	226.94	-56.64	-86.74
2015-02-03	224.97	-54.48	-85.99
2015-02-02	224.31	-53.39	-85.63
2015-01-30	224.97	-51.95	-85.21
2015-01-29	226.28	-51.23	-85.05
2015-01-28	229.56	-51.23	-85.20
2015-01-27	228.91	-48.33	-84.29
2015-01-26	230.22	-52.31	-85.56
2015-01-23	228.91	-50.14	-84.84
2015-01-22	225.62	-48.33	-84.13
2015-01-21	223.00	-51.95	-85.12
2015-01-20	217.75	-50.86	-84.54
2015-01-19	214.46	-49.42	-83.92
2015-01-16	219.72	-47.61	-83.61
2015-01-15	223.00	-45.08	-83.00
2015-01-14	219.72	-45.44	-82.94
2015-01-13	221.69	-45.44	-83.04
2015-01-12	219.06	-43.28	-82.22
2015-01-09	217.75	-39.30	-80.90
2015-01-08	216.43	-37.13	-80.13
2015-01-07	213.81	-39.66	-80.77
2015-01-06	210.53	-36.77	-79.64
2015-01-05	214.46	-37.86	-80.24
2015-01-02	215.78	-29.55	-77.69
2014-12-31	213.81	-29.55	-77.55
2014-12-30	210.53	-30.63	-77.66
2014-12-29	215.12	-32.44	-78.56
2014-12-24	210.53	-21.60	-74.75
2014-12-23	209.87	-17.62	-73.42
2014-12-22	211.18	-17.62	-73.53
2014-12-19	207.24	-13.65	-71.90
2014-12-18	202.65	-12.93	-71.23
2014-12-17	200.02	-10.76	-70.26
2014-12-16	200.68	-10.76	-70.32
2014-12-15	205.93	-9.68	-70.48
2014-12-12	208.56	-15.10	-72.48
2014-12-11	209.87	-22.68	-75.05
2014-12-10	211.84	-26.66	-76.48
2014-12-09	211.18	-29.19	-77.24
2014-12-08	218.40	-27.74	-77.31
2014-12-05	217.75	-35.33	-79.65
2014-12-04	216.43	-33.16	-78.88
2014-12-03	210.53	-42.55	-81.50
2014-12-02	213.15	-40.75	-81.08
2014-12-01	209.21	-44.00	-81.89
2014-11-28	217.75	-41.47	-81.58
2014-11-27	218.40	-42.19	-81.84
2014-11-26	220.37	-41.47	-81.73
2014-11-25	216.43	-45.81	-82.87
2014-11-24	217.09	-50.14	-84.28
2014-11-21	211.18	-55.20	-85.60
2014-11-20	208.56	-58.09	-86.42
2014-11-19	209.87	-54.84	-85.43
2014-11-18	211.84	-53.39	-85.05
2014-11-17	215.12	-52.31	-84.87
2014-11-14	219.06	-48.33	-83.81
2014-11-13	218.40	-47.25	-83.43
2014-11-12	217.09	-44.36	-82.45
2014-11-11	215.12	-41.47	-81.43
2014-11-10	215.12	-39.30	-80.74
2014-11-07	211.84	-38.58	-80.30
2014-11-06	213.81	-38.58	-80.43
2014-11-05	214.46	-38.58	-80.47
2014-11-04	216.43	-40.39	-81.16
2014-11-03	216.43	-39.66	-80.93
2014-10-31	217.75	-38.58	-80.67
2014-10-30	213.81	-38.58	-80.43
2014-10-29	215.91	-38.58	-80.56
2014-10-28	212.08	-37.50	-79.97
2014-10-27	206.97	-37.50	-79.64
2014-10-24	208.89	-36.77	-79.53
2014-10-23	209.53	-36.77	-79.57
2014-10-22	210.16	-33.16	-78.45
2014-10-21	206.34	-38.58	-79.95
2014-10-20	205.70	-36.77	-79.32
2014-10-17	205.70	-37.50	-79.55
2014-10-16	203.14	-36.77	-79.14
2014-10-15	206.97	-35.69	-79.05
2014-10-14	205.70	-35.33	-78.84
2014-10-13	206.97	-38.58	-79.99
2014-10-10	205.70	-40.75	-80.62
2014-10-09	211.44	-40.75	-80.97
2014-10-08	208.25	-41.47	-81.01
2014-10-07	210.16	-40.39	-80.78
2014-10-06	208.89	-40.39	-80.70
2014-10-03	205.70	-39.66	-80.26
2014-09-30	203.78	-43.64	-81.45
2014-09-29	207.61	-40.39	-80.62
2014-09-26	213.36	-38.58	-80.40
2014-09-25	214.63	-37.86	-80.25
2014-09-24	216.55	-37.86	-80.37
2014-09-23	215.91	-36.77	-79.99
2014-09-22	216.55	-38.94	-80.71
2014-09-19	221.65	-38.22	-80.79
2014-09-18	219.74	-33.88	-79.32
2014-09-17	222.93	-33.88	-79.53
2014-09-16	219.74	-35.69	-79.89
2014-09-15	222.29	-33.52	-79.37
2014-09-12	224.84	-43.64	-82.65
2014-09-11	226.12	-43.28	-82.61
2014-09-10	226.12	-41.11	-81.94
2014-09-08	231.86	-42.55	-82.69
2014-09-05	232.50	-41.47	-82.40
2014-09-04	233.14	-42.19	-82.65
2014-09-03	233.78	-40.39	-82.14
2014-09-02	226.12	-40.39	-81.72
2014-09-01	225.48	-38.94	-81.24
2014-08-29	226.12	-37.50	-80.83
2014-08-28	226.12	-41.11	-81.94
2014-08-27	228.03	-35.33	-80.29
2014-08-26	230.59	-36.77	-80.87
2014-08-25	231.23	-30.63	-79.06
2014-08-22	229.95	-24.13	-77.00
2014-08-21	229.31	-22.32	-76.41
2014-08-20	230.59	-16.90	-74.86
2014-08-19	229.95	-13.29	-73.72
2014-08-18	228.03	-17.26	-74.78
2014-08-15	228.03	-13.29	-73.57
2014-08-14	226.12	-11.48	-72.86
2014-08-13	227.40	-10.40	-72.63
2014-08-12	224.20	-9.31	-72.03
2014-08-11	224.20	-7.87	-71.58
2014-08-08	219.74	-4.98	-70.28
2014-08-07	221.01	-11.12	-72.31
2014-08-06	222.93	-15.10	-73.71
2014-08-05	222.93	-13.29	-73.15
2014-08-04	223.57	-11.48	-72.64
2014-08-01	222.29	-14.37	-73.43
2014-07-31	226.12	-15.46	-74.08
2014-07-30	225.48	-13.29	-73.36
2014-07-29	223.57	-9.68	-72.08
2014-07-28	220.38	-9.31	-71.69
2014-07-25	218.46	-19.07	-74.59
2014-07-24	216.55	-19.07	-74.43
2014-07-23	215.27	-17.26	-73.76
2014-07-22	213.36	-16.18	-73.25
2014-07-21	206.97	-12.21	-71.40
2014-07-18	208.25	-14.73	-72.34
2014-07-17	209.53	-31.35	-77.82
2014-07-16	209.53	-47.61	-83.07
2014-07-15	208.25	-44.72	-82.07
2014-07-14	207.61	-44.72	-82.03
2014-07-11	205.70	-44.00	-81.68
2014-07-10	205.06	-46.17	-82.35
2014-07-09	204.42	-46.17	-82.32
2014-07-08	208.89	-45.81	-82.46
2014-07-07	209.53	-45.81	-82.49
2014-07-04	209.53	-45.44	-82.37
2014-07-03	208.89	-45.08	-82.22
2014-07-02	209.53	-43.64	-81.79
2014-06-30	203.14	-43.64	-81.41
2014-06-27	203.14	-50.14	-83.55
2014-06-26	203.78	-41.83	-80.85
2014-06-25	199.32	-59.17	-86.36
2014-06-24	199.32	-67.84	-89.26
2014-06-23	198.04	-71.46	-90.42
2014-06-20	203.78	-71.10	-90.49
2014-06-19	203.14	-68.21	-89.51
2014-06-18	203.14	-67.48	-89.27
2014-06-17	203.14	-67.48	-89.27
2014-06-16	204.42	-67.48	-89.32
2014-06-13	204.42	-67.48	-89.32
2014-06-12	202.51	-67.48	-89.25
2014-06-11	202.51	-67.48	-89.25
2014-06-10	202.51	-67.48	-89.25
2014-06-09	199.95	-67.48	-89.16
2014-06-06	198.68	-70.37	-90.08
2014-06-05	200.59	-69.98	-90.01
2014-06-04	200.59	-69.98	-90.01
2014-06-03	201.87	-69.98	-90.05
2014-05-30	199.95	-71.71	-90.57
2014-05-29	198.68	-71.71	-90.53
2014-05-28	199.95	-71.71	-90.57
2014-05-27	197.40	-71.71	-90.49
2014-05-26	197.40	-71.71	-90.49
2014-05-23	197.40	-71.71	-90.49
2014-05-22	196.76	-71.71	-90.47
2014-05-21	195.49	-71.71	-90.43
2014-05-20	194.21	-71.71	-90.38
2014-05-19	192.29	-71.71	-90.32
2014-05-16	192.29	-71.71	-90.32
2014-05-15	192.93	-71.71	-90.34
2014-05-14	191.66	-71.71	-90.30
2014-05-13	188.47	-71.71	-90.19
2014-05-12	187.83	-71.46	-90.08
2014-05-09	182.08	-71.46	-89.88
2014-05-08	181.45	-71.46	-89.86
2014-05-07	180.17	-71.46	-89.81
2014-05-05	182.72	-71.46	-89.90
2014-05-02	186.55	-71.46	-90.04
2014-04-30	184.00	-71.46	-89.95
2014-04-29	189.10	-71.46	-90.13
2014-04-28	184.64	-71.46	-89.97
2014-04-25	184.64	-71.10	-89.85
2014-04-24	189.71	-71.10	-90.02
2014-04-23	189.07	-70.45	-89.78
2014-04-22	192.24	-70.41	-89.87
2014-04-17	192.24	-71.35	-90.20
2014-04-16	191.61	-71.10	-90.09
2014-04-15	190.34	-71.10	-90.04
2014-04-14	195.41	-70.41	-89.98
2014-04-11	194.78	-71.10	-90.19
2014-04-10	197.95	-71.06	-90.29
2014-04-09	193.51	-76.15	-91.88
2014-04-08	190.34	-76.15	-91.79
2014-04-07	186.54	-76.15	-91.68
2014-04-04	188.44	-76.48	-91.85
2014-04-03	189.07	-77.53	-92.23
2014-04-02	188.44	-77.92	-92.35
2014-04-01	188.44	-77.92	-92.35
2014-03-31	184.00	-78.39	-92.39
2014-03-28	183.37	-78.39	-92.38
2014-03-27	180.20	-78.32	-92.26
2014-03-26	181.47	-76.15	-91.53
2014-03-25	179.57	-73.63	-90.57
2014-03-24	180.83	-71.13	-89.72
2014-03-21	175.76	-71.10	-89.52
2014-03-20	171.96	-70.19	-89.04
2014-03-19	177.03	-69.62	-89.03
2014-03-18	177.03	-67.74	-88.35
2014-03-17	175.76	-67.84	-88.34
2014-03-14	177.03	-68.60	-88.67
2014-03-13	179.57	-68.57	-88.76
2014-03-12	181.47	-68.82	-88.92
2014-03-11	184.64	-68.21	-88.83
2014-03-10	184.64	-68.64	-88.98
2014-03-07	190.34	-68.71	-89.22
2014-03-06	190.34	-69.76	-89.58
2014-03-05	189.07	-69.65	-89.50
2014-03-04	189.71	-68.93	-89.27
2014-03-03	187.81	-70.23	-89.66
2014-02-28	191.61	-71.20	-90.13
2014-02-27	192.24	-70.77	-90.00
2014-02-26	187.17	-71.71	-90.15
2014-02-25	185.90	-71.13	-89.90
2014-02-24	185.90	-71.46	-90.02
2014-02-21	188.44	-71.82	-90.23
2014-02-20	186.54	-71.82	-90.17
2014-02-19	189.07	-72.54	-90.50
2014-02-18	188.44	-71.67	-90.18
2014-02-17	187.17	-73.52	-90.78
2014-02-14	185.90	-72.90	-90.52
2014-02-13	183.37	-72.18	-90.18
2014-02-12	185.27	-73.66	-90.77
2014-02-11	180.83	-75.43	-91.25
2014-02-10	175.76	-76.88	-91.61
2014-02-07	176.40	-77.96	-92.03
2014-02-06	173.86	-78.32	-92.08
2014-02-05	171.96	-79.95	-92.63
2014-02-04	173.86	-80.67	-92.94
2014-01-30	181.47	-80.85	-93.20
2014-01-29	182.73	-81.07	-93.30
2014-01-28	180.83	-81.03	-93.25
2014-01-27	180.83	-81.72	-93.49
2014-01-24	186.54	-82.01	-93.72
2014-01-23	190.98	-82.01	-93.82
2014-01-22	194.78	-82.01	-93.90
2014-01-21	194.15	-81.94	-93.86
2014-01-20	192.88	-82.30	-93.96
2014-01-17	196.05	-82.04	-93.93
2014-01-16	194.15	-81.90	-93.85
2014-01-15	192.88	-81.94	-93.83
2014-01-14	191.61	-83.96	-94.50
2014-01-13	192.88	-83.02	-94.20
2014-01-10	192.24	-82.48	-94.00
2014-01-09	190.98	-85.66	-95.07
2014-01-08	194.15	-84.90	-94.87
2014-01-07	190.34	-84.83	-94.77
2014-01-06	189.71	-84.90	-94.79
2014-01-03	191.61	-84.90	-94.82
2014-01-02	197.95	-84.28	-94.73
2013-12-31	197.32	-84.28	-94.71
2013-12-30	197.32	-83.92	-94.59
2013-12-27	197.32	-83.74	-94.53
2013-12-24	196.68	-83.78	-94.53
2013-12-23	193.51	-84.83	-94.83
2013-12-20	191.61	-84.39	-94.65
2013-12-19	192.24	-86.81	-95.49
2013-12-18	196.05	-84.54	-94.78
2013-12-17	194.78	-84.07	-94.59
2013-12-16	195.41	-85.62	-95.13
2013-12-13	197.32	-89.88	-96.60
2013-12-12	197.32	-89.88	-96.60
2013-12-11	197.95	-89.92	-96.62
2013-12-10	203.65	-89.88	-96.67
2013-12-09	204.29	-90.61	-96.91
2013-12-06	204.29	-90.61	-96.91
2013-12-05	203.02	-90.25	-96.78
2013-12-04	203.65	-90.25	-96.79
2013-12-03	205.56	-90.64	-96.94
2013-12-02	206.82	-90.28	-96.83
2013-11-29	205.56	-90.57	-96.91
2013-11-28	204.29	-90.86	-97.00
2013-11-27	204.29	-92.09	-97.40
2013-11-26	203.65	-92.02	-97.37
2013-11-25	203.65	-92.02	-97.37
2013-11-22	202.39	-91.94	-97.34
2013-11-21	201.12	-92.02	-97.35
2013-11-20	203.02	-91.98	-97.35
2013-11-19	202.39	-91.65	-97.24
2013-11-18	202.39	-91.40	-97.16
2013-11-15	194.15	-91.29	-97.04
2013-11-14	189.07	-91.11	-96.93
2013-11-13	187.17	-89.92	-96.49
2013-11-12	192.88	-91.62	-97.14
2013-11-11	194.78	-91.58	-97.14
2013-11-08	190.34	-91.55	-97.09
2013-11-07	191.61	-91.51	-97.09
2013-11-06	193.51	-91.37	-97.06
2013-11-05	194.15	-91.33	-97.05
2013-11-04	196.05	-91.22	-97.03
2013-11-01	196.68	-91.22	-97.04
2013-10-31	196.05	-91.00	-96.96
2013-10-30	198.20	-91.15	-97.03
2013-10-29	192.63	-94.54	-98.14
2013-10-28	192.02	-96.28	-98.73
2013-10-25	190.16	-95.88	-98.58
2013-10-24	192.02	-97.22	-99.05
2013-10-23	193.87	-97.54	-99.16
2013-10-22	197.58	-97.51	-99.16
2013-10-21	198.82	-97.51	-99.17
2013-10-18	197.58	-97.43	-99.14
2013-10-17	193.87	-97.40	-99.11
2013-10-16	195.73	-97.47	-99.14
2013-10-15	198.20	-97.51	-99.16
2013-10-11	196.97	-97.58	-99.18
2013-10-10	193.25	-97.58	-99.17
2013-10-09	194.49	-97.58	-99.18
2013-10-08	196.35	-97.51	-99.16
2013-10-07	193.25	-97.58	-99.17
2013-10-04	195.11	-97.54	-99.17
2013-10-03	196.35	-97.65	-99.21
2013-10-02	193.25	-97.65	-99.20
2013-09-30	192.02	-97.62	-99.18
2013-09-27	195.73	-97.54	-99.17
2013-09-26	195.11	-97.54	-99.17
2013-09-25	195.73	-97.58	-99.18
2013-09-24	195.73	-97.58	-99.18
2013-09-23	198.20	-97.51	-99.16
2013-09-19	199.44	-97.51	-99.17
2013-09-18	194.49	-97.54	-99.17
2013-09-17	195.11	-97.62	-99.19
2013-09-16	196.97	-97.54	-99.17
2013-09-13	192.02	-97.51	-99.15
2013-09-12	192.63	-97.33	-99.09
2013-09-11	192.02	-97.51	-99.15
2013-09-10	192.02	-97.43	-99.12
2013-09-09	189.54	-97.51	-99.14
2013-09-06	188.30	-97.54	-99.15
2013-09-05	187.69	-97.54	-99.15
2013-09-04	183.97	-97.62	-99.16
2013-09-03	184.59	-97.54	-99.14
2013-09-02	182.74	-97.47	-99.11
2013-08-30	175.93	-97.47	-99.08
2013-08-29	175.93	-97.51	-99.10
2013-08-28	174.07	-97.62	-99.13
2013-08-27	178.41	-97.47	-99.09
2013-08-26	180.26	-97.47	-99.10
2013-08-23	177.79	-97.47	-99.09
2013-08-22	178.41	-97.83	-99.22
2013-08-21	177.17	-97.80	-99.20
2013-08-20	177.79	-97.80	-99.21
2013-08-19	184.59	-97.76	-99.21
2013-08-16	185.83	-97.76	-99.22
2013-08-15	185.83	-97.72	-99.20
2013-08-13	186.45	-97.80	-99.23
2013-08-12	182.12	-97.80	-99.22
2013-08-09	175.93	-97.83	-99.21
2013-08-08	175.31	-97.87	-99.23
2013-08-07	173.46	-97.83	-99.21
2013-08-06	177.79	-97.87	-99.23
2013-08-05	182.12	-97.83	-99.23
2013-08-02	180.88	-97.83	-99.23
2013-08-01	180.26	-97.87	-99.24
2013-07-31	177.17	-97.87	-99.23
2013-07-30	178.41	-97.83	-99.22
2013-07-29	177.79	-97.83	-99.22
2013-07-26	179.02	-97.76	-99.20
2013-07-25	177.79	-97.80	-99.21
2013-07-24	179.02	-97.83	-99.22
2013-07-23	177.79	-97.87	-99.23
2013-07-22	170.98	-97.87	-99.21
2013-07-19	171.60	-97.87	-99.22
2013-07-18	170.98	-97.90	-99.23
2013-07-17	171.60	-97.90	-99.23
2013-07-16	170.36	-97.90	-99.22
2013-07-15	169.74	-97.90	-99.22
2013-07-12	169.12	-97.90	-99.22
2013-07-11	172.84	-97.87	-99.22
2013-07-10	165.41	-97.90	-99.21
2013-07-09	162.94	-97.90	-99.20
2013-07-08	161.70	-97.90	-99.20
2013-07-05	165.41	-97.83	-99.18
2013-07-04	160.46	-97.87	-99.18
2013-07-03	156.13	-97.87	-99.17
2013-07-02	162.32	-97.76	-99.15
2013-06-28	164.18	-97.80	-99.17
2013-06-27	159.84	-97.76	-99.14
2013-06-26	158.61	-97.72	-99.12
2013-06-25	152.42	-97.76	-99.11
2013-06-24	151.80	-97.69	-99.08
2013-06-21	157.37	-97.58	-99.06
2013-06-20	158.61	-97.65	-99.09
2013-06-19	166.65	-97.58	-99.09
2013-06-18	169.12	-97.54	-99.09
2013-06-17	169.12	-97.54	-99.09
2013-06-14	165.41	-97.83	-99.18
2013-06-13	164.79	-97.83	-99.18
2013-06-11	169.12	-97.72	-99.15
2013-06-10	172.22	-97.69	-99.15
2013-06-07	171.60	-97.65	-99.14
2013-06-06	174.07	-97.65	-99.14
2013-06-05	177.17	-97.58	-99.13
2013-06-04	179.64	-97.62	-99.15
2013-06-03	179.64	-97.62	-99.15
2013-05-31	180.88	-97.54	-99.13
2013-05-30	182.12	-97.54	-99.13
2013-05-29	182.12	-97.54	-99.13
2013-05-28	187.07	-97.65	-99.18
2013-05-27	183.97	-97.58	-99.15
2013-05-24	183.35	-97.54	-99.13
2013-05-23	182.74	-97.54	-99.13
2013-05-22	190.78	-97.51	-99.14
2013-05-21	192.02	-97.51	-99.15
2013-05-20	193.25	-97.51	-99.15
2013-05-16	187.69	-97.43	-99.11
2013-05-15	187.69	-97.43	-99.11
2013-05-14	186.45	-97.54	-99.14
2013-05-13	185.83	-97.36	-99.08
2013-05-10	190.78	-97.87	-99.27
2013-05-09	189.54	-97.83	-99.25
2013-05-08	188.30	-97.83	-99.25
2013-05-07	186.45	-97.72	-99.21
2013-05-06	185.21	-97.72	-99.20
2013-05-03	182.74	-97.72	-99.19
2013-05-02	182.74	-97.76	-99.21
2013-04-30	182.74	-97.76	-99.21
2013-04-29	180.88	-97.87	-99.24
2013-04-26	181.50	-97.80	-99.22
2013-04-25	179.04	-97.80	-99.21
2013-04-24	176.58	-97.72	-99.18
2013-04-23	171.05	-97.72	-99.16
2013-04-22	174.12	-97.72	-99.17
2013-04-19	174.74	-97.72	-99.17
2013-04-18	167.98	-97.69	-99.14
2013-04-17	168.59	-97.69	-99.14
2013-04-16	169.82	-97.65	-99.13
2013-04-15	170.44	-97.65	-99.13
2013-04-12	175.35	-97.69	-99.16
2013-04-11	174.12	-97.76	-99.18
2013-04-10	174.12	-97.83	-99.21
2013-04-09	172.28	-97.87	-99.22
2013-04-08	170.44	-97.80	-99.19
2013-04-05	170.44	-97.83	-99.20
2013-04-03	177.81	-97.58	-99.13
2013-04-02	179.04	-97.54	-99.12
2013-03-28	177.81	-97.58	-99.13
2013-03-27	179.04	-97.58	-99.13
2013-03-26	177.81	-97.47	-99.09
2013-03-25	177.20	-97.40	-99.06
2013-03-22	175.35	-97.40	-99.06
2013-03-21	176.58	-97.40	-99.06
2013-03-20	177.20	-97.40	-99.06
2013-03-19	172.89	-97.36	-99.03
2013-03-18	174.12	-97.36	-99.04
2013-03-15	179.65	-97.29	-99.03
2013-03-14	180.88	-97.36	-99.06
2013-03-13	180.27	-97.36	-99.06
2013-03-12	184.57	-97.36	-99.07
2013-03-11	187.03	-97.33	-99.07
2013-03-08	187.03	-97.29	-99.06
2013-03-07	182.73	-97.29	-99.04
2013-03-06	182.11	-97.40	-99.08
2013-03-05	179.65	-97.51	-99.11
2013-03-04	179.65	-97.40	-99.07
2013-03-01	183.96	-97.36	-99.07
2013-02-28	185.19	-97.25	-99.04
2013-02-27	180.27	-97.18	-98.99
2013-02-26	179.04	-97.07	-98.95
2013-02-25	183.34	-97.04	-98.95
2013-02-22	182.73	-96.97	-98.93
2013-02-21	183.96	-96.97	-98.93
2013-02-20	188.87	-96.97	-98.95
2013-02-19	187.03	-97.00	-98.96
2013-02-18	190.10	-96.93	-98.94
2013-02-15	190.72	-97.04	-98.98
2013-02-14	190.72	-96.86	-98.92
2013-02-08	188.87	-96.75	-98.87
2013-02-07	187.64	-96.75	-98.87
2013-02-06	188.26	-96.68	-98.85
2013-02-05	187.03	-96.71	-98.85
2013-02-04	193.79	-96.68	-98.87
2013-02-01	193.79	-96.75	-98.89
2013-01-31	194.41	-96.75	-98.90
2013-01-30	195.02	-96.50	-98.81
2013-01-29	193.79	-96.50	-98.81
2013-01-28	193.79	-96.50	-98.81
2013-01-25	192.56	-96.42	-98.78
2013-01-24	192.56	-96.39	-98.77
2013-01-23	193.18	-96.42	-98.78
2013-01-22	192.56	-96.42	-98.78
2013-01-21	192.56	-96.39	-98.77
2013-01-18	192.56	-96.24	-98.72
2013-01-17	189.49	-96.35	-98.74
2013-01-16	189.49	-96.28	-98.71
2013-01-15	190.10	-96.35	-98.74
2013-01-14	190.10	-96.24	-98.70
2013-01-11	188.87	-95.99	-98.61
2013-01-10	190.10	-96.03	-98.63
2013-01-09	188.26	-96.24	-98.70
2013-01-08	185.80	-96.42	-98.75
2013-01-07	188.87	-96.46	-98.77
2013-01-04	188.87	-96.39	-98.75
2013-01-03	189.49	-96.39	-98.75
2013-01-02	188.87	-96.39	-98.75
2012-12-31	180.88	-96.46	-98.74
2012-12-28	181.50	-96.42	-98.73
2012-12-27	180.88	-96.39	-98.71
2012-12-24	179.04	-96.39	-98.71
2012-12-21	179.04	-96.35	-98.69
2012-12-20	180.27	-96.35	-98.70
2012-12-19	180.88	-96.35	-98.70
2012-12-18	179.04	-96.35	-98.69
2012-12-17	179.04	-96.31	-98.68
2012-12-14	180.88	-96.24	-98.66
2012-12-13	178.43	-96.06	-98.59
2012-12-12	179.04	-95.63	-98.43
2012-12-11	176.58	-95.74	-98.46
2012-12-10	175.97	-95.74	-98.46
2012-12-07	175.35	-95.19	-98.25
2012-12-06	175.97	-92.34	-97.22
2012-12-05	176.58	-91.76	-97.02
2012-12-04	170.44	-89.70	-96.19
2012-12-03	169.82	-87.90	-95.51
2012-11-30	173.51	-88.08	-95.64
2012-11-29	172.28	-88.08	-95.62
2012-11-28	169.21	-88.08	-95.57
2012-11-27	171.05	-88.26	-95.67
2012-11-26	171.66	-88.26	-95.68
2012-11-23	172.28	-88.44	-95.75
2012-11-22	169.82	-88.44	-95.72
2012-11-21	167.36	-87.90	-95.47
2012-11-20	163.67	-86.81	-95.00
2012-11-19	164.29	-86.81	-95.01
2012-11-16	161.22	-86.99	-95.02
2012-11-15	161.83	-87.72	-95.31
2012-11-14	165.52	-87.54	-95.31
2012-11-13	162.45	-86.81	-94.98
2012-11-12	165.52	-86.81	-95.03
2012-11-09	164.90	-86.99	-95.09
2012-11-08	166.75	-87.23	-95.21
2012-11-07	174.12	-87.08	-95.29
2012-11-06	172.28	-87.08	-95.25
2012-11-05	172.89	-87.08	-95.26
2012-11-02	174.74	-86.76	-95.18
2012-11-01	170.44	-86.76	-95.10
2012-10-31	167.98	-86.76	-95.06
2012-10-30	165.27	-86.76	-95.01
2012-10-29	166.47	-86.76	-95.03
2012-10-26	167.07	-86.92	-95.10
2012-10-25	170.07	-86.76	-95.10
2012-10-24	169.47	-86.92	-95.15
2012-10-22	168.87	-86.45	-94.96
2012-10-19	166.47	-85.34	-94.50
2012-10-18	166.47	-85.19	-94.44
2012-10-17	165.27	-85.19	-94.42
2012-10-16	162.27	-85.03	-94.29
2012-10-15	162.27	-84.71	-94.17
2012-10-12	161.67	-85.19	-94.34
2012-10-11	159.87	-85.03	-94.24
2012-10-10	159.27	-84.71	-94.10
2012-10-09	159.27	-84.71	-94.10
2012-10-08	157.47	-84.55	-94.00
2012-10-05	159.87	-84.55	-94.06
2012-10-04	158.67	-84.55	-94.03
2012-10-03	158.07	-84.71	-94.08
2012-09-28	158.07	-84.71	-94.08
2012-09-27	158.07	-83.92	-93.77
2012-09-26	154.47	-84.71	-93.99
2012-09-25	156.87	-84.87	-94.11
2012-09-24	156.27	-85.03	-94.16
2012-09-21	156.87	-85.03	-94.17
2012-09-20	155.07	-85.03	-94.13
2012-09-19	158.67	-83.92	-93.79
2012-09-18	155.07	-85.34	-94.25
2012-09-17	155.67	-86.60	-94.76
2012-09-14	155.07	-88.50	-95.49
2012-09-13	148.47	-90.54	-96.19
2012-09-12	149.07	-89.91	-95.95
2012-09-11	146.07	-89.76	-95.84
2012-09-10	146.07	-89.13	-95.58
2012-09-07	146.07	-88.50	-95.32
2012-09-06	138.14	-86.92	-94.51
2012-09-05	136.46	-86.29	-94.20
2012-09-04	139.83	-85.19	-93.82
2012-09-03	141.87	-84.55	-93.61
2012-08-31	140.67	-84.87	-93.71
2012-08-30	141.27	-83.61	-93.21
2012-08-29	144.27	-83.29	-93.16
2012-08-28	144.87	-83.61	-93.31
2012-08-27	144.87	-84.24	-93.56
2012-08-24	145.47	-83.92	-93.45
2012-08-23	148.47	-83.61	-93.40
2012-08-22	145.47	-82.98	-93.07
2012-08-21	148.47	-83.14	-93.21
2012-08-20	147.87	-82.98	-93.13
2012-08-17	148.47	-83.14	-93.21
2012-08-16	146.07	-82.19	-92.76
2012-08-15	147.27	-81.72	-92.61
2012-08-14	150.27	-81.25	-92.51
2012-08-13	147.27	-81.25	-92.42
2012-08-10	147.87	-81.25	-92.43
2012-08-09	149.67	-81.09	-92.43
2012-08-08	146.67	-81.09	-92.33
2012-08-07	147.27	-81.56	-92.54
2012-08-06	146.07	-82.03	-92.70
2012-08-03	142.47	-82.51	-92.79
2012-08-02	143.07	-82.51	-92.80
2012-08-01	143.67	-82.51	-92.82
2012-07-31	143.67	-82.98	-93.01
2012-07-30	141.87	-83.14	-93.03
2012-07-27	137.66	-83.14	-92.90
2012-07-26	132.86	-83.45	-92.89
2012-07-25	132.62	-83.45	-92.89
2012-07-24	132.38	-83.14	-92.74
2012-07-23	134.54	-83.14	-92.81
2012-07-20	141.87	-81.25	-92.25
2012-07-19	141.27	-81.56	-92.36
2012-07-18	136.94	-82.03	-92.42
2012-07-17	139.59	-81.88	-92.44
2012-07-16	135.26	-80.46	-91.69
2012-07-13	135.02	-79.98	-91.48
2012-07-12	134.30	-79.04	-91.05
2012-07-11	139.35	-79.83	-91.57
2012-07-10	138.87	-78.41	-90.96
2012-07-09	139.35	-76.52	-90.19
2012-07-06	143.67	-75.41	-89.91
2012-07-05	144.27	-74.78	-89.68
2012-07-04	142.47	-75.41	-89.86
2012-07-03	143.07	-76.04	-90.14
2012-06-29	139.59	-74.78	-89.48
2012-06-28	134.30	-75.26	-89.44
2012-06-27	136.46	-76.36	-90.00
2012-06-26	134.06	-77.15	-90.24
2012-06-25	132.86	-76.83	-90.05
2012-06-22	134.06	-76.36	-89.90
2012-06-21	137.42	-78.72	-91.04
2012-06-20	140.07	-78.41	-91.01
2012-06-19	139.11	-78.09	-90.84
2012-06-18	139.35	-78.41	-90.98
2012-06-15	137.42	-77.62	-90.57
2012-06-14	131.90	-78.09	-90.55
2012-06-13	133.82	-84.08	-93.19
2012-06-12	131.90	-89.28	-95.38
2012-06-11	132.62	-90.39	-95.87
2012-06-08	126.86	-90.70	-95.90
2012-06-07	129.02	-90.54	-95.87
2012-06-06	127.82	-90.07	-95.64
2012-06-05	123.02	-89.44	-95.27
2012-06-04	122.06	-90.70	-95.81
2012-06-01	127.34	-90.70	-95.91
2012-05-31	127.82	-92.44	-96.68
2012-05-30	127.58	-94.96	-97.78
2012-05-29	131.66	-94.96	-97.82
2012-05-28	128.78	-94.96	-97.80
2012-05-25	127.58	-94.80	-97.71
2012-05-24	126.86	-94.48	-97.57
2012-05-23	127.82	-93.54	-97.16
2012-05-22	131.18	-93.54	-97.20
2012-05-21	129.98	-93.07	-96.98
2012-05-18	129.74	-92.44	-96.71
2012-05-17	132.86	-91.80	-96.48
2012-05-16	133.10	-92.12	-96.62
2012-05-15	140.67	-91.33	-96.40
2012-05-14	138.39	-89.60	-95.64
2012-05-11	141.27	-89.28	-95.56
2012-05-10	144.27	-88.02	-95.10
2012-05-09	145.47	-88.34	-95.25
2012-05-08	147.87	-88.02	-95.17
2012-05-07	147.87	-87.55	-94.98
2012-05-04	155.07	-87.23	-95.00
2012-05-03	156.87	-87.08	-94.97
2012-05-02	158.07	-86.76	-94.87
2012-04-30	155.07	-86.76	-94.81
2012-04-27	150.87	-86.76	-94.72
2012-04-26	151.59	-86.60	-94.68
2012-04-25	149.80	-85.97	-94.38
2012-04-24	149.80	-85.66	-94.26
2012-04-23	149.20	-85.82	-94.31
2012-04-20	153.38	-85.97	-94.46
2012-04-19	153.97	-85.66	-94.35
2012-04-18	151.59	-85.66	-94.30
2012-04-17	148.61	-85.50	-94.17
2012-04-16	149.20	-85.34	-94.12
2012-04-13	150.40	-86.92	-94.78
2012-04-12	145.63	-87.08	-94.74
2012-04-11	143.24	-87.71	-94.95
2012-04-10	145.63	-87.23	-94.80
2012-04-05	148.61	-86.29	-94.48
2012-04-03	150.99	-86.76	-94.73
2012-04-02	147.42	-82.19	-92.80
2012-03-30	148.01	-76.36	-90.47
2012-03-29	148.61	-76.20	-90.43
2012-03-28	152.18	-77.62	-91.13
2012-03-27	154.57	-77.62	-91.21
2012-03-26	149.80	-77.62	-91.04
2012-03-23	149.20	-78.25	-91.27
2012-03-22	152.18	-77.62	-91.13
2012-03-21	152.18	-77.62	-91.13
2012-03-20	152.18	-77.62	-91.13
2012-03-19	154.57	-78.09	-91.39
2012-03-16	157.55	-78.72	-91.74
2012-03-15	157.55	-81.09	-92.66
2012-03-14	156.95	-81.56	-92.82
2012-03-13	156.95	-81.88	-92.95
2012-03-12	154.57	-82.51	-93.13
2012-03-09	153.97	-82.51	-93.11
2012-03-08	151.59	-82.66	-93.11
2012-03-07	148.01	-82.98	-93.14
2012-03-06	150.40	-83.29	-93.33
2012-03-05	154.57	-82.35	-93.07
2012-03-02	159.94	-82.35	-93.21
2012-03-01	157.55	-83.14	-93.45
2012-02-29	160.53	-84.24	-93.95
2012-02-28	159.94	-84.08	-93.88
2012-02-27	155.17	-84.24	-93.82
2012-02-24	156.95	-83.45	-93.56
2012-02-23	157.55	-82.82	-93.33
2012-02-22	159.34	-82.19	-93.13
2012-02-21	158.15	-82.03	-93.04
2012-02-20	157.55	-82.51	-93.21
2012-02-17	158.15	-82.03	-93.04
2012-02-16	155.76	-81.72	-92.85
2012-02-15	157.55	-81.40	-92.78
2012-02-14	151.59	-81.09	-92.48
2012-02-13	151.59	-81.40	-92.61
2012-02-10	149.80	-82.19	-92.87
2012-02-09	152.78	-81.56	-92.71
2012-02-08	152.78	-82.19	-92.95
2012-02-07	148.61	-82.19	-92.84
2012-02-06	149.20	-82.03	-92.79
2012-02-03	149.20	-82.19	-92.85
2012-02-02	149.20	-82.03	-92.79
2012-02-01	145.03	-81.88	-92.60
2012-01-31	144.43	-81.88	-92.59
2012-01-30	142.65	-82.19	-92.66
2012-01-27	146.82	-81.09	-92.34
2012-01-26	145.63	-81.25	-92.36
2012-01-20	141.45	-81.25	-92.23
2012-01-19	140.26	-81.09	-92.13
2012-01-18	137.04	-81.09	-92.02
2012-01-17	136.33	-80.77	-91.86
2012-01-16	128.46	-80.77	-91.58
2012-01-13	131.08	-80.61	-91.61
2012-01-12	129.89	-80.61	-91.57
2012-01-11	130.60	-80.30	-91.46
2012-01-10	128.46	-80.30	-91.38
2012-01-09	127.50	-79.83	-91.13
2012-01-06	123.45	-79.98	-91.04
2012-01-05	126.55	-79.35	-90.89
2012-01-04	125.36	-78.25	-90.35
2012-01-03	126.79	-77.31	-89.99
2011-12-30	121.54	-76.36	-89.33
2011-12-29	120.83	-78.25	-90.15
2011-12-28	122.49	-80.30	-91.15
2011-12-23	123.93	-81.40	-91.69
2011-12-22	120.83	-82.98	-92.29
2011-12-21	121.06	-82.98	-92.30
2011-12-20	117.25	-82.35	-91.88
2011-12-19	117.25	-81.40	-91.44
2011-12-16	120.11	-81.40	-91.55
2011-12-15	116.77	-83.77	-92.51
2011-12-14	120.35	-79.51	-90.70
2011-12-13	121.78	-78.09	-90.12
2011-12-12	122.73	-76.36	-89.39
2011-12-09	122.97	-75.89	-89.19
2011-12-08	129.65	-73.68	-88.54
2011-12-07	131.08	-71.95	-87.86
2011-12-06	127.50	-69.43	-86.56
2011-12-05	130.60	-68.16	-86.19
2011-12-02	129.17	-68.16	-86.11
2011-12-01	128.46	-71.16	-87.38
2011-11-30	115.82	-77.15	-89.41
2011-11-29	119.16	-75.89	-89.00
2011-11-28	116.77	-75.89	-88.88
2011-11-25	112.48	-75.89	-88.65
2011-11-24	115.58	-75.89	-88.81
2011-11-23	114.39	-75.89	-88.75
2011-11-22	118.92	-75.89	-88.99
2011-11-21	118.68	-75.89	-88.97
2011-11-18	121.78	-75.89	-89.13
2011-11-17	125.36	-75.89	-89.30
2011-11-16	126.79	-75.89	-89.37
2011-11-15	131.56	-75.89	-89.59
2011-11-14	134.42	-75.89	-89.71
2011-11-11	129.41	-75.89	-89.49
2011-11-10	127.03	-75.89	-89.38
2011-11-09	139.67	-75.89	-89.94
2011-11-08	136.09	-74.00	-88.99
2011-11-07	135.61	-75.73	-89.70
2011-11-04	137.76	-76.36	-90.06
2011-11-03	130.13	-76.36	-89.73
2011-11-02	136.80	-76.36	-90.02
2011-11-01	131.80	-76.52	-89.87
2011-10-31	138.00	-76.52	-90.13
2011-10-28	140.26	-76.36	-90.16
2011-10-27	135.61	-77.46	-90.43
2011-10-26	128.74	-76.36	-89.67
2011-10-25	127.35	-76.36	-89.60
2011-10-24	125.48	-76.36	-89.52
2011-10-21	116.88	-76.52	-89.17
2011-10-20	116.18	-77.94	-89.79
2011-10-19	119.67	-77.94	-89.96
2011-10-18	116.64	-77.31	-89.52
2011-10-17	126.18	-76.52	-89.62
2011-10-14	121.76	-77.94	-90.05
2011-10-13	125.25	-77.62	-90.06
2011-10-12	120.13	-77.78	-89.91
2011-10-11	117.81	-77.94	-89.87
2011-10-10	112.92	-79.04	-90.16
2011-10-07	112.69	-79.04	-90.14
2011-10-06	106.64	-79.51	-90.08
2011-10-04	95.70	-76.99	-88.24
2011-10-03	102.21	-76.99	-88.62
2011-09-30	111.06	-76.36	-88.80
2011-09-28	116.18	-76.36	-89.06
2011-09-27	117.57	-80.30	-90.95
2011-09-26	109.20	-78.25	-89.60
2011-09-23	112.22	-74.78	-88.12
2011-09-22	115.25	-81.09	-91.21
2011-09-21	125.48	-81.88	-91.96
2011-09-20	128.28	-82.98	-92.54
2011-09-19	126.42	-81.88	-92.00
2011-09-16	133.28	-80.30	-91.56
2011-09-15	130.37	-79.51	-91.11
2011-09-14	128.74	-76.36	-89.67
2011-09-12	128.04	-74.94	-89.01
2011-09-09	137.35	-74.15	-89.11
2011-09-08	137.93	-73.68	-88.94
2011-09-07	139.10	-73.84	-89.06
2011-09-06	135.03	-70.69	-87.53
2011-09-05	134.44	-70.53	-87.43
2011-09-02	140.84	-70.53	-87.76
2011-09-01	144.92	-68.64	-87.19
2011-08-31	144.33	-68.32	-87.03
2011-08-30	140.84	-67.69	-86.59
2011-08-29	136.77	-67.53	-86.29
2011-08-26	132.70	-67.53	-86.05
2011-08-25	135.03	-67.22	-86.05
2011-08-24	132.00	-65.33	-85.05
2011-08-23	136.19	-63.75	-84.65
2011-08-22	132.00	-65.33	-85.05
2011-08-19	130.84	-68.48	-86.35
2011-08-18	137.35	-67.53	-86.32
2011-08-17	141.42	-59.02	-83.03
2011-08-16	140.26	-56.66	-81.96
2011-08-15	140.84	-55.08	-81.35
2011-08-12	133.28	-51.93	-79.39
2011-08-11	133.28	-49.57	-78.38
2011-08-10	135.03	-38.54	-73.85
2011-08-09	129.91	-13.32	-62.30
2011-08-08	143.75	7.16	-56.04
2011-08-05	148.41	7.16	-56.86
2011-08-04	159.46	7.16	-58.70
2011-08-03	161.20	7.16	-58.97
2011-08-02	165.86	7.16	-59.69
2011-08-01	169.35	7.16	-60.22
2011-07-29	165.86	7.16	-59.69
2011-07-28	167.60	7.16	-59.96
2011-07-27	167.60	7.16	-59.96
2011-07-26	167.02	7.16	-59.87
2011-07-25	164.69	7.16	-59.52
2011-07-22	166.44	7.16	-59.78
2011-07-21	160.62	7.16	-58.88
2011-07-20	161.20	7.16	-58.97
2011-07-19	160.04	7.16	-58.79
2011-07-18	158.30	7.16	-58.51
2011-07-15	159.46	7.16	-58.70
2011-07-14	160.62	7.16	-58.88
2011-07-13	160.04	7.16	-58.79
2011-07-12	157.13	7.16	-58.32
2011-07-11	165.28	7.16	-59.60
2011-07-08	169.35	7.16	-60.22
2011-07-07	167.02	7.16	-59.87
2011-07-06	167.60	7.16	-59.96
2011-07-05	170.51	7.16	-60.39
2011-07-04	170.51	7.16	-60.39
2011-06-30	165.86	7.16	-59.69
2011-06-29	161.79	7.16	-59.07
2011-06-28	162.37	7.16	-59.16
2011-06-27	161.79	7.16	-59.07
2011-06-24	162.95	7.16	-59.25
2011-06-23	158.30	7.16	-58.51
2011-06-22	159.46	7.16	-58.70
2011-06-21	159.46	7.16	-58.70
2011-06-20	156.55	7.16	-58.23
2011-06-17	157.71	7.16	-58.42
2011-06-16	160.62	7.16	-58.88
2011-06-15	164.69	7.16	-59.52
2011-06-14	166.44	7.16	-59.78
2011-06-13	166.44	7.16	-59.78
2011-06-10	165.28	7.16	-59.60
2011-06-09	167.60	7.16	-59.96
2011-06-08	168.19	7.16	-60.04
2011-06-07	170.51	7.16	-60.39
2011-06-03	171.68	7.16	-60.56
2011-06-02	174.58	7.16	-60.97
2011-06-01	178.66	7.16	-61.54
2011-05-31	179.82	7.16	-61.70
2011-05-30	173.42	7.16	-60.81
2011-05-27	172.84	7.16	-60.72
2011-05-26	169.35	7.16	-60.22
2011-05-25	168.19	7.16	-60.04
2011-05-24	168.19	7.16	-60.04
2011-05-23	167.60	7.16	-59.96
2011-05-20	173.42	7.16	-60.81
2011-05-19	172.84	7.16	-60.72
2011-05-18	170.51	7.16	-60.39
2011-05-17	168.77	7.16	-60.13
2011-05-16	169.93	7.16	-60.30
2011-05-13	174.00	7.16	-60.89
2011-05-12	170.51	7.16	-60.39
2011-05-11	173.42	7.16	-60.81
2011-05-09	173.42	7.16	-60.81
2011-05-06	171.09	7.16	-60.47
2011-05-05	172.26	7.16	-60.64
2011-05-04	172.26	7.16	-60.64
2011-05-03	176.33	7.16	-61.22
2011-04-29	176.91	7.16	-61.30
2011-04-28	178.66	7.16	-61.54
2011-04-27	179.47	7.16	-61.66
2011-04-26	180.63	7.16	-61.81
2011-04-21	182.36	7.16	-62.05
2011-04-20	178.89	7.16	-61.58
2011-04-19	174.84	7.16	-61.01
2011-04-18	178.31	7.16	-61.50
2011-04-15	180.05	7.16	-61.74
2011-04-14	180.05	7.16	-61.74
2011-04-13	182.36	7.16	-62.05
2011-04-12	180.05	7.16	-61.74
2011-04-11	184.10	7.16	-62.28
2011-04-08	185.26	7.16	-62.43
2011-04-07	184.10	7.16	-62.28
2011-04-06	183.52	7.16	-62.20
2011-04-04	181.79	7.16	-61.97
2011-04-01	177.74	7.16	-61.42
2011-03-31	174.84	7.16	-61.01
2011-03-30	173.68	7.16	-60.85
2011-03-29	169.63	7.16	-60.26
2011-03-28	169.63	7.16	-60.26
2011-03-25	170.21	7.16	-60.34
2011-03-24	167.90	7.16	-60.00
2011-03-23	166.74	7.16	-59.83
2011-03-22	166.16	7.16	-59.74
2011-03-21	165.01	7.16	-59.56
2011-03-18	160.96	7.16	-58.94
2011-03-17	160.38	7.16	-58.84
2011-03-16	165.01	7.16	-59.56
2011-03-15	164.43	7.16	-59.47
2011-03-14	171.95	7.16	-60.60
2011-03-11	170.79	7.16	-60.43
2011-03-10	174.84	7.16	-61.01
2011-03-09	177.74	7.16	-61.42
2011-03-08	176.58	7.16	-61.25
2011-03-07	171.37	7.16	-60.51
2011-03-04	173.11	7.16	-60.76
2011-03-03	169.63	7.16	-60.26
2011-03-02	167.90	7.16	-60.00
2011-03-01	173.11	7.16	-60.76
2011-02-28	172.53	7.16	-60.68
2011-02-25	168.48	7.16	-60.09
2011-02-24	163.27	7.16	-59.30
2011-02-23	167.32	7.16	-59.91
2011-02-22	167.90	7.16	-60.00
2011-02-21	173.68	7.16	-60.85
2011-02-18	174.84	7.16	-61.01
2011-02-17	171.37	7.16	-60.51
2011-02-16	169.63	7.16	-60.26
2011-02-15	166.74	7.16	-59.83
2011-02-14	169.06	7.16	-60.17
2011-02-11	166.16	7.16	-59.74
2011-02-10	164.43	7.16	-59.47
2011-02-09	169.63	7.16	-60.26
2011-02-08	173.11	7.16	-60.76
2011-02-07	174.26	7.16	-60.93
2011-02-02	178.31	7.16	-61.50
2011-02-01	173.68	7.16	-60.85
2011-01-31	173.68	7.16	-60.85
2011-01-28	174.84	7.16	-61.01
2011-01-27	177.16	7.16	-61.34
2011-01-26	177.74	7.16	-61.42
2011-01-25	177.16	7.16	-61.34
2011-01-24	177.16	7.16	-61.34
2011-01-21	178.31	7.16	-61.50
2011-01-20	179.47	7.16	-61.66
2011-01-19	184.10	7.16	-62.28
2011-01-18	181.79	7.16	-61.97
2011-01-17	181.79	7.16	-61.97
2011-01-14	182.94	7.16	-62.13
2011-01-13	182.36	7.16	-62.05
2011-01-12	181.21	7.16	-61.89
2011-01-11	177.16	7.16	-61.34
2011-01-10	174.26	7.16	-60.93
2011-01-07	176.00	7.16	-61.17
2011-01-06	177.16	7.16	-61.34
2011-01-05	176.58	7.16	-61.25
2011-01-04	175.42	7.16	-61.09
2011-01-03	173.11	7.16	-60.76
2010-12-31	168.48	7.16	-60.09
2010-12-30	167.90	7.16	-60.00
2010-12-29	167.90	7.16	-60.00
2010-12-28	163.85	7.16	-59.39
2010-12-24	166.16	7.16	-59.74
2010-12-23	166.74	7.16	-59.83
2010-12-22	168.48	7.16	-60.09
2010-12-21	168.48	7.16	-60.09
2010-12-20	163.85	7.16	-59.39
2010-12-17	164.43	7.16	-59.47
2010-12-16	163.85	7.16	-59.39
2010-12-15	166.74	7.16	-59.83
2010-12-14	173.11	7.16	-60.76
2010-12-13	171.95	7.16	-60.60
2010-12-10	170.21	7.16	-60.34
2010-12-09	169.63	7.16	-60.26
2010-12-08	168.48	7.16	-60.09
2010-12-07	173.11	7.16	-60.76
2010-12-06	170.21	7.16	-60.34
2010-12-03	172.53	7.16	-60.68
2010-12-02	173.11	7.16	-60.76
2010-12-01	170.79	7.16	-60.43
2010-11-30	168.48	7.16	-60.09
2010-11-29	170.21	7.16	-60.34
2010-11-26	166.16	7.16	-59.74
2010-11-25	168.48	7.16	-60.09
2010-11-24	168.48	7.16	-60.09
2010-11-23	166.74	7.16	-59.83
2010-11-22	174.26	7.16	-60.93
2010-11-19	174.84	7.16	-61.01
2010-11-18	174.84	7.16	-61.01
2010-11-17	170.21	7.16	-60.34
2010-11-16	175.42	7.16	-61.09
2010-11-15	179.47	7.16	-61.66
2010-11-12	181.79	7.16	-61.97
2010-11-11	187.57	7.16	-62.74
2010-11-10	185.26	7.16	-62.43
2010-11-09	188.15	7.16	-62.81
2010-11-08	190.46	7.16	-63.11
2010-11-05	189.31	7.16	-62.96
2010-11-04	184.68	7.16	-62.36
2010-11-03	180.63	7.16	-61.81
2010-11-02	174.84	7.16	-61.01
2010-11-01	175.42	7.16	-61.09
2010-10-29	167.90	7.16	-60.00
2010-10-28	170.10	7.16	-60.33
2010-10-27	169.53	7.16	-60.24
2010-10-26	174.07	7.16	-60.90
2010-10-25	174.64	7.16	-60.98
2010-10-22	172.93	7.16	-60.74
2010-10-21	175.20	7.16	-61.06
2010-10-20	174.07	7.16	-60.90
2010-10-19	176.34	7.16	-61.22
2010-10-18	172.93	7.16	-60.74
2010-10-15	176.34	7.16	-61.22
2010-10-14	176.91	7.16	-61.30
2010-10-13	172.93	7.16	-60.74
2010-10-12	168.96	7.16	-60.16
2010-10-11	170.10	7.16	-60.33
2010-10-08	166.69	7.16	-59.82
2010-10-07	166.13	7.16	-59.73
2010-10-06	166.69	7.16	-59.82
2010-10-05	162.72	7.16	-59.21
2010-10-04	162.72	7.16	-59.21
2010-09-30	160.45	7.16	-58.86
2010-09-29	160.45	7.16	-58.86
2010-09-28	157.05	7.16	-58.31
2010-09-27	159.88	7.16	-58.77
2010-09-24	157.61	7.16	-58.40
2010-09-22	156.48	7.16	-58.22
2010-09-21	156.48	7.16	-58.22
2010-09-20	155.34	7.16	-58.03
2010-09-17	155.34	7.16	-58.03
2010-09-16	152.51	7.16	-57.56
2010-09-15	153.07	7.16	-57.66
2010-09-14	152.51	7.16	-57.56
2010-09-13	152.51	7.16	-57.56
2010-09-10	147.40	7.16	-56.69
2010-09-09	146.27	7.16	-56.49
2010-09-08	145.13	7.16	-56.28
2010-09-07	149.10	7.16	-56.98
2010-09-06	148.53	7.16	-56.88
2010-09-03	144.00	7.16	-56.08
2010-09-02	142.86	7.16	-55.88
2010-09-01	138.89	7.16	-55.14
2010-08-31	137.19	7.16	-54.82
2010-08-30	140.02	7.16	-55.35
2010-08-27	138.32	7.16	-55.04
2010-08-26	139.46	7.16	-55.25
2010-08-25	138.32	7.16	-55.04
2010-08-24	139.46	7.16	-55.25
2010-08-23	142.29	7.16	-55.77
2010-08-20	142.86	7.16	-55.88
2010-08-19	144.00	7.16	-56.08
2010-08-18	143.43	7.16	-55.98
2010-08-17	144.56	7.16	-56.18
2010-08-16	144.00	7.16	-56.08
2010-08-13	143.43	7.16	-55.98
2010-08-12	144.00	7.16	-56.08
2010-08-11	146.83	7.16	-56.59
2010-08-10	147.97	7.16	-56.78
2010-08-09	151.94	7.16	-57.47
2010-08-06	150.80	7.16	-57.27
2010-08-05	149.67	7.16	-57.08
2010-08-04	149.10	7.16	-56.98
2010-08-03	148.53	7.16	-56.88
2010-08-02	147.40	7.16	-56.69
2010-07-30	142.86	7.16	-55.88
2010-07-29	144.56	7.16	-56.18
2010-07-28	144.56	7.16	-56.18
2010-07-27	142.86	7.16	-55.88
2010-07-26	141.16	7.16	-55.56
2010-07-23	141.16	7.16	-55.56
2010-07-22	138.32	7.16	-55.04
2010-07-21	137.75	7.16	-54.93
2010-07-20	134.35	7.16	-54.27
2010-07-19	132.08	7.16	-53.83
2010-07-16	134.35	7.16	-54.27
2010-07-15	134.35	7.16	-54.27
2010-07-14	138.32	7.16	-55.04
2010-07-13	136.05	7.16	-54.60
2010-07-12	137.19	7.16	-54.82
2010-07-09	136.05	7.16	-54.60
2010-07-08	131.51	7.16	-53.71
2010-07-07	129.81	7.16	-53.37
2010-07-06	132.08	7.16	-53.83
2010-07-05	129.24	7.16	-53.25
2010-07-02	129.81	7.16	-53.37
2010-06-30	133.21	7.16	-54.05
2010-06-29	133.78	7.16	-54.16
2010-06-28	140.02	7.16	-55.35
2010-06-25	138.89	7.16	-55.14
2010-06-24	138.89	7.16	-55.14
2010-06-23	141.16	7.16	-55.56
2010-06-22	141.16	7.16	-55.56
2010-06-21	142.29	7.16	-55.77
2010-06-18	134.35	7.16	-54.27
2010-06-17	133.21	7.16	-54.05
2010-06-15	132.65	7.16	-53.94
2010-06-14	132.08	7.16	-53.83
2010-06-11	129.81	7.16	-53.37
2010-06-10	127.54	7.16	-52.90
2010-06-09	127.54	7.16	-52.90
2010-06-08	125.38	7.16	-52.45
2010-06-07	124.02	7.16	-52.17
2010-06-04	129.24	7.16	-53.25
2010-06-03	128.67	7.16	-53.14
2010-06-02	125.16	7.16	-52.41
2010-06-01	125.38	7.16	-52.45
2010-05-31	128.11	7.16	-53.02
2010-05-28	128.11	7.16	-53.02
2010-05-27	124.93	7.16	-52.36
2010-05-26	121.53	7.16	-51.63
2010-05-25	119.26	7.16	-51.13
2010-05-24	126.52	7.16	-52.69
2010-05-20	125.61	7.16	-52.50
2010-05-19	125.61	7.16	-52.50
2010-05-18	129.24	7.16	-53.25
2010-05-17	126.06	7.16	-52.60
2010-05-14	130.94	7.16	-53.60
2010-05-13	133.78	7.16	-54.16
2010-05-12	131.51	7.16	-53.71
2010-05-11	130.94	7.16	-53.60
2010-05-10	134.35	7.16	-54.27
2010-05-07	128.11	7.16	-53.02
2010-05-06	130.94	7.16	-53.60
2010-05-05	132.65	7.16	-53.94
2010-05-04	137.19	7.16	-54.82
2010-05-03	137.75	7.16	-54.93
2010-04-30	141.16	7.16	-55.56
2010-04-29	137.19	7.16	-54.82
2010-04-28	139.23	7.16	-55.21
2010-04-27	142.05	7.16	-55.73
2010-04-26	145.44	7.16	-56.34
2010-04-23	142.61	7.16	-55.83
2010-04-22	144.31	7.16	-56.14
2010-04-21	144.87	7.16	-56.24
2010-04-20	146.00	7.16	-56.44
2010-04-19	144.31	7.16	-56.14
2010-04-16	149.39	7.16	-57.03
2010-04-15	152.21	7.16	-57.51
2010-04-14	152.21	7.16	-57.51
2010-04-13	152.21	7.16	-57.51
2010-04-12	152.77	7.16	-57.61
2010-04-09	152.77	7.16	-57.61
2010-04-08	148.82	7.16	-56.93
2010-04-07	149.39	7.16	-57.03
2010-04-01	146.00	7.16	-56.44
2010-03-31	142.05	7.16	-55.73
2010-03-30	143.18	7.16	-55.93
2010-03-29	142.05	7.16	-55.73
2010-03-26	139.23	7.16	-55.21
2010-03-25	136.41	7.16	-54.67
2010-03-24	139.79	7.16	-55.31
2010-03-23	139.23	7.16	-55.21
2010-03-22	138.66	7.16	-55.10
2010-03-19	142.61	7.16	-55.83
2010-03-18	142.61	7.16	-55.83
2010-03-17	143.74	7.16	-56.04
2010-03-16	139.23	7.16	-55.21
2010-03-15	140.36	7.16	-55.42
2010-03-12	140.92	7.16	-55.52
2010-03-11	141.49	7.16	-55.62
2010-03-10	141.49	7.16	-55.62
2010-03-09	141.49	7.16	-55.62
2010-03-08	140.92	7.16	-55.52
2010-03-05	136.41	7.16	-54.67
2010-03-04	134.15	7.16	-54.23
2010-03-03	137.54	7.16	-54.89
2010-03-02	138.10	7.16	-54.99
2010-03-01	139.23	7.16	-55.21
2010-02-26	134.72	7.16	-54.34
2010-02-25	131.89	7.16	-53.79
2010-02-24	133.02	7.16	-54.01
2010-02-23	134.15	7.16	-54.23
2010-02-22	131.33	7.16	-53.68
2010-02-19	126.25	7.16	-52.64
2010-02-18	131.89	7.16	-53.79
2010-02-17	133.59	7.16	-54.12
2010-02-12	130.77	7.16	-53.56
2010-02-11	130.77	7.16	-53.56
2010-02-10	126.82	7.16	-52.75
2010-02-09	124.79	7.16	-52.33
2010-02-08	122.53	7.16	-51.84
2010-02-05	124.11	7.16	-52.18
2010-02-04	131.33	7.16	-53.68
2010-02-03	135.28	7.16	-54.45
2010-02-02	130.77	7.16	-53.56
2010-02-01	130.20	7.16	-53.45
2010-01-29	128.51	7.16	-53.10
2010-01-28	131.33	7.16	-53.68
2010-01-27	127.94	7.16	-52.99
2010-01-26	129.07	7.16	-53.22
2010-01-25	134.15	7.16	-54.23
2010-01-22	136.41	7.16	-54.67
2010-01-21	136.97	7.16	-54.78
2010-01-20	141.49	7.16	-55.62
2010-01-19	146.00	7.16	-56.44
2010-01-18	143.74	7.16	-56.04
2010-01-15	146.00	7.16	-56.44
2010-01-14	146.56	7.16	-56.54
2010-01-13	147.13	7.16	-56.64
2010-01-12	152.77	7.16	-57.61
2010-01-11	155.03	7.16	-57.98
2010-01-08	153.90	7.16	-57.79
2010-01-07	153.33	7.16	-57.70
2010-01-06	155.03	7.16	-57.98
2010-01-05	153.33	7.16	-57.70
2010-01-04	147.69	7.16	-56.74
2009-12-31	148.26	7.16	-56.83
2009-12-30	144.87	7.16	-56.24
2009-12-29	143.74	7.16	-56.04
2009-12-28	143.74	7.16	-56.04
2009-12-24	144.31	7.16	-56.14
2009-12-23	141.49	7.16	-55.62
2009-12-22	139.23	7.16	-55.21
2009-12-21	138.10	7.16	-54.99
2009-12-18	140.36	7.16	-55.42
2009-12-17	142.61	7.16	-55.83
2009-12-16	145.44	7.16	-56.34
2009-12-15	147.69	7.16	-56.74
2009-12-14	150.51	7.16	-57.22
2009-12-11	149.39	7.16	-57.03
2009-12-10	146.56	7.16	-56.54
2009-12-09	147.13	7.16	-56.64
2009-12-08	150.51	7.16	-57.22
2009-12-07	153.90	7.16	-57.79
2009-12-04	156.16	7.16	-58.17
2009-12-03	155.59	7.16	-58.07
2009-12-02	152.77	7.16	-57.61
2009-12-01	151.08	7.16	-57.32
2009-11-30	148.26	7.16	-56.83
2009-11-27	140.36	7.16	-55.42
2009-11-26	152.21	7.16	-57.51
2009-11-25	157.28	7.16	-58.35
2009-11-24	155.03	7.16	-57.98
2009-11-23	158.41	7.16	-58.53
2009-11-20	154.46	7.16	-57.89
2009-11-19	156.16	7.16	-58.17
2009-11-18	158.98	7.16	-58.62
2009-11-17	159.54	7.16	-58.71
2009-11-16	160.11	7.16	-58.80
2009-11-13	155.59	7.16	-58.07
2009-11-12	153.90	7.16	-57.79
2009-11-11	156.16	7.16	-58.17
2009-11-10	152.21	7.16	-57.51
2009-11-09	152.21	7.16	-57.51
2009-11-06	147.69	7.16	-56.74
2009-11-05	142.61	7.16	-55.83
2009-11-04	144.87	7.16	-56.24
2009-11-03	140.36	7.16	-55.42
2009-11-02	145.44	7.16	-56.34
2009-10-30	146.56	7.16	-56.54
2009-10-29	141.49	7.16	-55.62
2009-10-28	146.79	7.16	-56.58
2009-10-27	151.78	7.16	-57.44
2009-10-23	155.66	7.16	-58.09
2009-10-22	151.78	7.16	-57.44
2009-10-21	152.34	7.16	-57.53
2009-10-20	153.44	7.16	-57.72
2009-10-19	151.23	7.16	-57.35
2009-10-16	148.45	7.16	-56.87
2009-10-15	149.56	7.16	-57.06
2009-10-14	148.45	7.16	-56.87
2009-10-13	144.02	7.16	-56.08
2009-10-12	141.24	7.16	-55.58
2009-10-09	144.02	7.16	-56.08
2009-10-08	144.02	7.16	-56.08
2009-10-07	141.24	7.16	-55.58
2009-10-06	136.25	7.16	-54.64
2009-10-05	131.26	7.16	-53.66
2009-10-02	130.71	7.16	-53.55
2009-09-30	137.36	7.16	-54.85
2009-09-29	137.92	7.16	-54.96
2009-09-28	133.48	7.16	-54.10
2009-09-25	138.47	7.16	-55.06
2009-09-24	139.03	7.16	-55.17
2009-09-23	144.57	7.16	-56.18
2009-09-22	146.24	7.16	-56.48
2009-09-21	143.46	7.16	-55.98
2009-09-18	145.13	7.16	-56.28
2009-09-17	146.24	7.16	-56.48
2009-09-16	141.80	7.16	-55.68
2009-09-15	136.81	7.16	-54.75
2009-09-14	137.36	7.16	-54.85
2009-09-11	139.03	7.16	-55.17
2009-09-10	137.92	7.16	-54.96
2009-09-09	136.25	7.16	-54.64
2009-09-08	137.92	7.16	-54.96
2009-09-07	132.93	7.16	-53.99
2009-09-04	129.60	7.16	-53.33
2009-09-03	122.94	7.16	-51.93
2009-09-02	120.50	7.16	-51.40
2009-09-01	124.05	7.16	-52.17
2009-08-31	122.94	7.16	-51.93
2009-08-28	126.82	7.16	-52.76
2009-08-27	128.49	7.16	-53.10
2009-08-26	130.71	7.16	-53.55
2009-08-25	130.71	7.16	-53.55
2009-08-24	131.82	7.16	-53.77
2009-08-21	128.49	7.16	-53.10
2009-08-20	129.60	7.16	-53.33
2009-08-19	125.16	7.16	-52.41
2009-08-18	129.04	7.16	-53.21
2009-08-17	127.38	7.16	-52.87
2009-08-14	134.59	7.16	-54.32
2009-08-13	135.14	7.16	-54.43
2009-08-12	130.71	7.16	-53.55
2009-08-11	136.81	7.16	-54.75
2009-08-10	135.70	7.16	-54.53
2009-08-07	129.60	7.16	-53.33
2009-08-06	135.70	7.16	-54.53
2009-08-05	130.71	7.16	-53.55
2009-08-04	134.03	7.16	-54.21
2009-08-03	134.03	7.16	-54.21
2009-07-31	131.82	7.16	-53.77
2009-07-30	127.93	7.16	-52.99
2009-07-29	126.82	7.16	-52.76
2009-07-28	131.82	7.16	-53.77
2009-07-27	128.49	7.16	-53.10
2009-07-24	125.72	7.16	-52.52
2009-07-23	123.50	7.16	-52.05
2009-07-22	117.62	7.16	-50.76
2009-07-21	120.28	7.16	-51.35
2009-07-20	120.06	7.16	-51.30
2009-07-17	112.52	7.16	-49.58
2009-07-16	106.97	7.16	-48.22
2009-07-15	106.53	7.16	-48.11
2009-07-14	101.87	7.16	-46.92
2009-07-13	95.21	7.16	-45.11
2009-07-10	99.65	7.16	-46.33
2009-07-09	100.98	7.16	-46.68
2009-07-08	100.32	7.16	-46.50
2009-07-07	101.65	7.16	-46.86
2009-07-06	102.53	7.16	-47.09
2009-07-03	105.20	7.16	-47.78
2009-07-02	104.75	7.16	-47.66
2009-06-30	108.08	7.16	-48.50
2009-06-29	109.19	7.16	-48.77
2009-06-26	109.85	7.16	-48.94
2009-06-25	106.53	7.16	-48.11
2009-06-24	102.09	7.16	-46.97
2009-06-23	98.32	7.16	-45.97
2009-06-22	104.09	7.16	-47.49
2009-06-19	102.31	7.16	-47.03
2009-06-18	100.54	7.16	-46.56
2009-06-17	103.42	7.16	-47.32
2009-06-16	104.31	7.16	-47.55
2009-06-15	107.86	7.16	-48.45
2009-06-12	112.52	7.16	-49.58
2009-06-11	111.41	7.16	-49.31
2009-06-10	111.19	7.16	-49.26
2009-06-09	103.20	7.16	-47.26
2009-06-08	105.20	7.16	-47.78
2009-06-05	109.41	7.16	-48.83
2009-06-04	107.86	7.16	-48.45
2009-06-03	108.52	7.16	-48.61
2009-06-02	106.75	7.16	-48.17
2009-06-01	112.07	7.16	-49.47
2009-05-29	104.53	7.16	-47.61
2009-05-27	101.42	7.16	-46.80
2009-05-26	91.22	7.16	-43.96
2009-05-25	92.11	7.16	-44.22
2009-05-22	91.22	7.16	-43.96
2009-05-21	92.55	7.16	-44.35
2009-05-20	95.21	7.16	-45.11
2009-05-19	96.10	7.16	-45.35
2009-05-18	90.11	7.16	-43.63
2009-05-15	87.45	7.16	-42.83
2009-05-14	84.34	7.16	-41.87
2009-05-13	90.33	7.16	-43.70
2009-05-12	91.66	7.16	-44.09
2009-05-11	90.78	7.16	-43.83
2009-05-08	94.10	7.16	-44.79
2009-05-07	91.89	7.16	-44.15
2009-05-06	87.89	7.16	-42.97
2009-05-05	83.46	7.16	-41.59
2009-05-04	82.79	7.16	-41.38
2009-04-30	72.81	7.16	-37.99
2009-04-29	66.60	7.16	-35.68
2009-04-28	62.16	7.16	-33.92
2009-04-27	65.45	7.16	-35.23
2009-04-24	70.06	7.16	-36.99
2009-04-23	69.18	7.16	-36.66
2009-04-22	65.45	7.16	-35.23
2009-04-21	70.28	7.16	-37.07
2009-04-20	74.89	7.16	-38.73
2009-04-17	73.57	7.16	-38.26
2009-04-16	72.91	7.16	-38.03
2009-04-15	74.01	7.16	-38.42
2009-04-14	72.69	7.16	-37.95
2009-04-09	65.45	7.16	-35.23
2009-04-08	60.62	7.16	-33.29
2009-04-07	66.11	7.16	-35.49
2009-04-06	66.77	7.16	-35.74
2009-04-03	61.50	7.16	-33.65
2009-04-02	61.50	7.16	-33.65
2009-04-01	50.31	7.16	-28.71
2009-03-31	51.41	7.16	-29.22
2009-03-30	49.87	7.16	-28.50
2009-03-27	57.11	7.16	-31.79
2009-03-26	56.67	7.16	-31.60
2009-03-25	51.63	7.16	-29.33
2009-03-24	54.48	7.16	-30.63
2009-03-23	49.65	7.16	-28.39
2009-03-20	42.41	7.16	-24.75
2009-03-19	45.26	7.16	-26.23
2009-03-18	45.92	7.16	-26.56
2009-03-17	42.63	7.16	-24.87
2009-03-16	43.73	7.16	-25.44
2009-03-13	39.12	7.16	-22.97
2009-03-12	33.41	7.16	-19.68
2009-03-11	32.76	7.16	-19.28
2009-03-10	31.00	7.16	-18.20
2009-03-09	28.59	7.16	-16.66
2009-03-06	33.63	7.16	-19.81
2009-03-05	35.61	7.16	-20.98
2009-03-04	36.93	7.16	-21.74
2009-03-03	33.85	7.16	-19.94
2009-03-02	35.83	7.16	-21.11
2009-02-27	42.41	7.16	-24.75
2009-02-26	43.07	7.16	-25.10
2009-02-25	43.95	7.16	-25.56
2009-02-24	41.75	7.16	-24.40
2009-02-23	46.36	7.16	-26.78
2009-02-20	41.53	7.16	-24.29
2009-02-19	44.61	7.16	-25.89
2009-02-18	44.39	7.16	-25.78
2009-02-17	43.29	7.16	-25.21
2009-02-16	48.56	7.16	-27.87
2009-02-13	50.09	7.16	-28.60
2009-02-12	47.02	7.16	-27.11
2009-02-11	50.31	7.16	-28.71
2009-02-10	53.38	7.16	-30.14
2009-02-09	52.51	7.16	-29.73
2009-02-06	50.97	7.16	-29.02
2009-02-05	46.14	7.16	-26.67
2009-02-04	44.83	7.16	-26.01
2009-02-03	41.75	7.16	-24.40
2009-02-02	42.85	7.16	-24.98
2009-01-30	47.02	7.16	-27.11
2009-01-29	45.70	7.16	-26.45
2009-01-23	39.56	7.16	-23.21
2009-01-22	40.66	7.16	-23.81
2009-01-21	39.34	7.16	-23.09
2009-01-20	43.51	7.16	-25.33
2009-01-19	47.90	7.16	-27.54
2009-01-16	46.80	7.16	-27.00
2009-01-15	47.24	7.16	-27.22
2009-01-14	52.51	7.16	-29.73
2009-01-13	52.07	7.16	-29.53
2009-01-12	55.36	7.16	-31.02
2009-01-09	59.75	7.16	-32.92
2009-01-08	60.19	7.16	-33.10
2009-01-07	66.55	7.16	-35.66
2009-01-06	71.16	7.16	-37.39
2009-01-05	72.47	7.16	-37.87
2009-01-02	66.55	7.16	-35.66
2008-12-31	60.19	7.16	-33.10
2008-12-30	58.43	7.16	-32.36
2008-12-29	58.43	7.16	-32.36
2008-12-24	57.33	7.16	-31.89
2008-12-23	57.77	7.16	-32.08
2008-12-22	62.38	7.16	-34.01
2008-12-19	68.30	7.16	-36.33
2008-12-18	71.60	7.16	-37.55
2008-12-17	70.94	7.16	-37.31
2008-12-16	67.87	7.16	-36.16
2008-12-15	66.99	7.16	-35.83
2008-12-12	64.35	7.16	-34.80
2008-12-11	72.91	7.16	-38.03
2008-12-10	71.82	7.16	-37.63
2008-12-09	64.57	7.16	-34.89
2008-12-08	66.33	7.16	-35.57
2008-12-05	53.38	7.16	-30.14
2008-12-04	49.65	7.16	-28.39
2008-12-03	51.19	7.16	-29.12
2008-12-02	49.21	7.16	-28.18
2008-12-01	55.80	7.16	-31.22
2008-11-28	53.60	7.16	-30.24
2008-11-27	49.21	7.16	-28.18
2008-11-26	47.68	7.16	-27.44
2008-11-25	43.07	7.16	-25.10
2008-11-24	38.46	7.16	-22.61
2008-11-21	40.44	7.16	-23.69
2008-11-20	36.05	7.16	-21.23
2008-11-19	41.75	7.16	-24.40
2008-11-18	41.97	7.16	-24.52
2008-11-17	49.43	7.16	-28.29
2008-11-14	49.65	7.16	-28.39
2008-11-13	45.70	7.16	-26.45
2008-11-12	54.70	7.16	-30.73
2008-11-11	55.14	7.16	-30.93
2008-11-10	63.26	7.16	-34.36
2008-11-07	57.55	7.16	-31.98
2008-11-06	51.85	7.16	-29.43
2008-11-05	64.14	7.16	-34.71
2008-11-04	59.31	7.16	-32.73
2008-11-03	58.43	7.16	-32.36
2008-10-31	53.60	7.16	-30.24
2008-10-30	56.89	7.16	-31.70
2008-10-29	39.23	7.16	-23.03
2008-10-28	36.90	7.16	-21.72
2008-10-27	22.91	7.16	-12.82
2008-10-24	37.75	7.16	-22.20
2008-10-23	51.31	7.16	-29.18
2008-10-22	56.82	7.16	-31.67
2008-10-21	64.45	7.16	-34.84
2008-10-20	67.84	7.16	-36.15
2008-10-17	58.94	7.16	-32.58
2008-10-16	66.35	7.16	-35.58
2008-10-15	74.41	7.16	-38.56
2008-10-14	83.10	7.16	-41.47
2008-10-13	77.80	7.16	-39.73
2008-10-10	62.33	7.16	-33.99
2008-10-09	74.62	7.16	-38.63
2008-10-08	69.75	7.16	-36.87
2008-10-06	82.88	7.16	-41.41
2008-10-03	93.27	7.16	-44.55
2008-10-02	98.35	7.16	-45.98
2008-09-30	96.02	7.16	-45.33
2008-09-29	94.75	7.16	-44.98
2008-09-26	103.44	7.16	-47.33
2008-09-25	105.98	7.16	-47.98
2008-09-24	106.41	7.16	-48.08
2008-09-23	105.77	7.16	-47.92
2008-09-22	112.98	7.16	-49.68
2008-09-19	109.16	7.16	-48.77
2008-09-18	93.27	7.16	-44.55
2008-09-17	92.63	7.16	-44.37
2008-09-16	98.57	7.16	-46.03
2008-09-12	110.65	7.16	-49.13
2008-09-11	110.22	7.16	-49.03
2008-09-10	116.69	7.16	-50.55
2008-09-09	121.45	7.16	-51.61
2008-09-08	124.63	7.16	-52.30
2008-09-05	115.63	7.16	-50.30
2008-09-04	120.39	7.16	-51.38
2008-09-03	122.51	7.16	-51.84
2008-09-02	127.81	7.16	-52.96
2008-09-01	125.69	7.16	-52.52
2008-08-29	129.93	7.16	-53.39
2008-08-28	127.28	7.16	-52.85
2008-08-27	131.52	7.16	-53.71
2008-08-26	127.81	7.16	-52.96
2008-08-25	127.28	7.16	-52.85
2008-08-21	120.39	7.16	-51.38
2008-08-20	125.69	7.16	-52.52
2008-08-19	121.45	7.16	-51.61
2008-08-18	125.69	7.16	-52.52
2008-08-15	127.81	7.16	-52.96
2008-08-14	130.46	7.16	-53.50
2008-08-13	129.93	7.16	-53.39
2008-08-12	133.64	7.16	-54.13
2008-08-11	135.76	7.16	-54.55
2008-08-08	136.29	7.16	-54.65
2008-08-07	137.88	7.16	-54.95
2008-08-05	136.82	7.16	-54.75
2008-08-04	143.17	7.16	-55.93
2008-08-01	146.88	7.16	-56.59
2008-07-31	145.29	7.16	-56.31
2008-07-30	144.76	7.16	-56.22
2008-07-29	140.00	7.16	-55.35
2008-07-28	144.76	7.16	-56.22
2008-07-25	145.29	23.23	-49.76
2008-07-24	149.00	25.91	-49.43
2008-07-23	149.53	33.95	-46.32
2008-07-22	143.17	31.27	-46.02
2008-07-21	143.17	41.99	-41.61
2008-07-18	136.29	31.27	-44.44
2008-07-17	134.17	41.99	-39.37
2008-07-16	128.34	39.31	-38.99
2008-07-15	128.34	52.70	-33.12
2008-07-14	136.29	52.70	-35.37
2008-07-11	138.41	52.70	-35.95
2008-07-10	135.23	52.70	-35.08
2008-07-09	134.70	52.70	-34.94
2008-07-08	128.34	52.70	-33.12
2008-07-07	136.29	55.38	-34.24
2008-07-04	130.99	58.06	-31.57
2008-07-03	128.87	47.35	-35.62
2008-07-02	133.64	50.02	-35.79
2008-06-30	137.88	52.70	-35.81
2008-06-27	137.35	47.35	-37.92
2008-06-26	142.65	50.02	-38.17
2008-06-25	143.17	47.35	-39.41
2008-06-24	141.59	50.02	-37.90
2008-06-23	145.29	55.38	-36.65
2008-06-20	145.29	63.42	-33.38
2008-06-19	145.82	66.10	-32.43
2008-06-18	150.06	71.46	-31.43
2008-06-17	146.88	71.46	-30.55
2008-06-16	146.88	76.81	-28.38
2008-06-13	144.76	79.49	-26.67
2008-06-12	147.94	76.81	-28.69
2008-06-11	151.12	79.49	-28.52
2008-06-10	151.65	82.17	-27.61
2008-06-06	163.31	79.49	-31.83
2008-06-05	161.19	74.14	-33.33
2008-06-04	158.01	66.10	-35.62
2008-06-03	161.19	66.10	-36.41
2008-06-02	165.43	74.14	-34.39
2008-05-30	163.84	79.49	-31.97
2008-05-29	161.72	76.81	-32.44
2008-05-28	161.19	76.81	-32.30
2008-05-27	160.13	74.14	-33.06
2008-05-26	160.13	90.21	-26.88
2008-05-23	164.90	92.89	-27.18
2008-05-22	168.08	98.25	-26.05
2008-05-21	172.31	100.93	-26.22
2008-05-20	168.60	111.64	-21.21
2008-05-19	174.43	114.32	-21.90
2008-05-16	173.90	108.96	-23.71
2008-05-15	171.78	95.57	-28.04
2008-05-14	173.37	95.57	-28.46
2008-05-13	172.84	114.32	-21.45
2008-05-09	167.02	114.32	-19.73
2008-05-08	171.25	117.00	-20.00
2008-05-07	172.31	117.00	-20.31
2008-05-06	179.73	108.96	-25.30
2008-05-05	178.14	114.32	-22.95
2008-05-02	179.73	114.32	-23.38
2008-04-30	174.43	117.00	-20.93
2008-04-29	174.96	114.32	-22.05
2008-04-28	173.06	117.00	-20.53
2008-04-25	172.01	108.96	-23.18
2008-04-24	173.06	100.93	-26.42
2008-04-23	168.85	100.93	-25.27
2008-04-22	165.18	95.57	-26.25
2008-04-21	163.08	100.93	-23.63
2008-04-18	157.30	95.57	-23.99
2008-04-17	157.83	103.60	-21.03
2008-04-16	153.10	103.60	-19.56
2008-04-15	154.15	106.28	-18.83
2008-04-14	153.10	106.28	-18.50
2008-04-11	162.03	108.96	-20.25
2008-04-10	156.78	108.96	-18.62
2008-04-09	155.73	108.96	-18.29
2008-04-08	157.83	111.64	-17.91
2008-04-07	160.98	111.64	-18.90
2008-04-03	156.78	106.28	-19.66
2008-04-02	153.10	103.60	-19.56
2008-04-01	146.27	90.21	-22.77
2008-03-31	143.12	84.85	-23.97
2008-03-28	146.80	125.04	-8.82
2008-03-27	142.07	127.72	-5.93
2008-03-26	140.50	114.32	-10.88
2008-03-25	140.50	114.32	-10.88
2008-03-20	125.80	108.96	-7.46
2008-03-19	132.62	114.32	-7.87
2008-03-18	128.42	100.93	-12.04
2008-03-17	124.75	79.49	-20.13
2008-03-14	136.30	79.49	-24.04
2008-03-13	136.30	92.89	-18.37
2008-03-12	147.85	92.89	-22.18
2008-03-11	143.65	100.93	-17.53
2008-03-10	141.55	117.00	-10.16
2008-03-07	138.92	117.00	-9.18
2008-03-06	146.27	117.00	-11.89
2008-03-05	145.22	114.32	-12.60
2008-03-04	144.70	114.32	-12.41
2008-03-03	149.43	125.04	-9.78
2008-02-29	156.78	138.43	-7.14
2008-02-28	159.93	125.04	-13.42
2008-02-27	159.40	122.36	-14.28
2008-02-26	152.05	119.68	-12.84
2008-02-25	146.80	111.64	-14.25
2008-02-22	147.33	108.96	-15.51
2008-02-21	150.48	111.64	-15.50
2008-02-20	149.43	111.64	-15.15
2008-02-19	155.73	119.68	-14.10
2008-02-18	151.00	114.32	-14.61
2008-02-15	155.20	114.32	-16.02
2008-02-14	154.15	108.96	-17.78
2008-02-13	144.70	103.60	-16.79
2008-02-12	142.60	117.00	-10.55
2008-02-11	138.92	125.04	-5.81
2008-02-06	146.80	125.04	-8.82
2008-02-05	162.55	127.72	-13.27
2008-02-04	164.65	127.72	-13.96
2008-02-01	155.20	122.36	-12.87
2008-01-31	147.33	138.43	-3.60
2008-01-30	149.95	141.11	-3.54
2008-01-29	157.30	141.11	-6.29
2008-01-28	154.68	133.07	-8.48
2008-01-25	166.23	141.11	-9.43
2008-01-24	148.90	122.36	-10.66
2008-01-23	155.73	117.00	-15.14
2008-01-22	130.52	114.32	-7.03
2008-01-21	152.58	119.68	-13.02
2008-01-18	166.23	119.68	-17.49
2008-01-17	166.75	119.68	-17.65
2008-01-16	158.88	122.36	-14.11
2008-01-15	173.06	122.36	-18.57
2008-01-14	180.41	133.07	-16.88
2008-01-11	184.08	143.79	-14.18
2008-01-10	188.28	119.68	-23.80
2008-01-09	191.96	127.72	-22.00
2008-01-08	186.71	141.11	-15.90
2008-01-07	188.28	135.75	-18.22
2008-01-04	191.43	146.47	-15.43
2008-01-03	184.08	151.83	-11.35
2008-01-02	190.91	133.07	-19.88
2007-12-31	194.58	154.51	-13.61
2007-12-28	188.81	122.36	-23.01
2007-12-27	194.06	130.39	-21.65
2007-12-24	198.26	135.75	-20.96
2007-12-21	193.53	135.75	-19.68
2007-12-20	187.23	154.51	-11.39
2007-12-19	185.66	149.15	-12.78
2007-12-18	183.56	149.15	-12.14
2007-12-17	180.93	157.18	-8.45
2007-12-14	191.43	162.54	-9.91
2007-12-13	193.01	165.22	-9.48
2007-12-12	201.41	159.86	-13.78
2007-12-11	208.76	165.22	-14.10
2007-12-10	200.89	162.54	-12.74
2007-12-07	206.14	167.90	-12.49
2007-12-06	212.44	165.22	-15.11
2007-12-05	211.39	165.22	-14.83
2007-12-04	205.61	167.90	-12.34
2007-12-03	202.99	173.26	-9.81
2007-11-30	203.51	175.94	-9.08
2007-11-29	200.36	165.22	-11.70
2007-11-28	189.86	162.54	-9.42
2007-11-27	188.28	154.51	-11.72
2007-11-26	193.01	159.86	-11.31
2007-11-23	179.88	151.83	-10.02
2007-11-22	174.63	154.51	-7.33
2007-11-21	180.41	165.22	-5.42
2007-11-20	192.48	162.54	-10.24
2007-11-19	189.33	159.86	-10.19
2007-11-16	189.86	157.18	-11.27
2007-11-15	202.99	154.51	-16.00
2007-11-14	208.24	157.18	-16.56
2007-11-13	194.06	146.47	-16.18
2007-11-12	191.43	143.79	-16.35
2007-11-09	203.51	151.83	-17.03
2007-11-08	202.46	157.18	-14.97
2007-11-07	211.91	162.54	-15.83
2007-11-06	210.86	167.90	-13.82
2007-11-05	204.56	159.86	-14.68
2007-11-02	220.31	162.54	-18.04
2007-11-01	231.87	165.22	-20.08
2007-10-31	229.77	167.90	-18.76
2007-10-30	233.23	173.26	-18.00
2007-10-29	233.23	167.90	-19.61
2007-10-26	220.79	159.86	-18.99
2007-10-25	214.58	154.51	-19.10
2007-10-24	208.36	175.94	-10.51
2007-10-23	209.39	192.01	-5.62
2007-10-22	199.03	192.01	-2.35
2007-10-18	210.95	192.01	-6.09
2007-10-17	209.91	192.01	-5.78
2007-10-16	204.21	192.01	-4.01
2007-10-15	210.95	192.01	-6.09
2007-10-12	204.21	192.01	-4.01
2007-10-11	206.28	192.01	-4.66
2007-10-10	200.58	194.69	-1.96
2007-10-09	196.44	194.69	-0.59
2007-10-08	193.33	194.69	0.46
2007-10-05	194.36	194.69	0.11
2007-10-04	184.00	194.69	3.76
2007-10-03	188.66	192.01	1.16
2007-10-02	197.99	194.69	-1.11
2007-09-28	186.59	200.05	4.70
2007-09-27	185.04	186.65	0.57
2007-09-25	180.89	173.26	-2.72
2007-09-24	180.89	173.26	-2.72
2007-09-21	171.56	167.90	-1.35
2007-09-20	171.04	167.90	-1.16
2007-09-19	166.90	167.90	0.38
2007-09-18	159.12	154.51	-1.78
2007-09-17	159.12	159.86	0.29
2007-09-14	161.71	162.54	0.32
2007-09-13	159.12	159.86	0.29
2007-09-12	156.53	162.54	2.34
2007-09-11	153.94	162.54	3.39
2007-09-10	154.46	173.26	7.39
2007-09-07	152.90	175.94	9.11
2007-09-06	153.94	167.90	5.50
2007-09-05	152.39	167.90	6.15
2007-09-04	151.87	186.65	13.81
2007-09-03	151.87	205.41	21.26
2007-08-31	152.39	234.88	32.68
2007-08-30	146.69	216.12	28.15
2007-08-29	142.02	192.01	20.66
2007-08-28	145.65	194.69	19.96
2007-08-27	147.72	197.37	20.04
2007-08-24	141.50	186.65	18.70
2007-08-23	142.02	186.65	18.44
2007-08-22	135.28	181.30	19.56
2007-08-21	128.55	173.26	19.56
2007-08-20	126.47	170.58	19.48
2007-08-17	115.59	149.15	15.57
2007-08-16	117.15	167.90	23.37
2007-08-15	124.92	186.65	27.45
2007-08-14	131.66	189.33	24.90
2007-08-13	131.14	189.33	25.18
2007-08-10	128.55	178.62	21.91
2007-08-09	135.28	189.33	22.97
2007-08-08	136.84	181.30	18.77
2007-08-07	129.58	194.69	28.36
2007-08-06	130.62	178.90	20.94
2007-08-03	136.84	223.63	36.65
2007-08-02	135.80	163.12	11.58
2007-08-01	136.32	294.68	67.01
2007-07-31	143.58	297.31	63.11
2007-07-30	138.91	320.99	76.21
2007-07-27	137.36	336.77	84.02
2007-07-26	143.58	305.20	66.35
2007-07-25	146.17	252.58	43.23
2007-07-24	146.69	276.26	52.53
2007-07-23	144.61	281.52	55.97
2007-07-20	144.09	270.99	51.99
2007-07-19	141.50	276.26	55.80
2007-07-18	139.95	284.15	60.10
2007-07-17	142.02	292.04	61.99
2007-07-16	140.47	273.63	55.38
2007-07-13	142.54	247.31	43.20
2007-07-12	139.95	244.68	43.65
2007-07-11	137.36	244.68	45.22
2007-07-10	139.43	239.42	41.76
2007-07-09	138.91	236.79	40.97
2007-07-06	136.84	239.42	43.31
2007-07-05	133.21	236.79	44.41
2007-07-04	133.21	247.31	48.93
2007-07-03	132.69	249.95	50.39
2007-06-29	128.55	249.95	53.12
2007-06-28	129.58	242.05	48.99
2007-06-27	128.55	249.95	53.12
2007-06-26	129.06	247.31	51.62
2007-06-25	130.10	263.10	57.80
2007-06-22	131.14	247.31	50.26
2007-06-21	130.62	231.53	43.75
2007-06-20	127.51	231.53	45.72
2007-06-18	126.47	231.53	46.39
2007-06-15	120.25	228.90	49.33
2007-06-14	120.25	228.90	49.33
2007-06-13	116.11	218.37	47.32
2007-06-12	116.11	221.00	48.54
2007-06-11	116.63	223.63	49.40
2007-06-08	116.11	223.63	49.76
2007-06-07	118.18	223.63	48.33
2007-06-06	118.70	223.63	47.98
2007-06-05	118.70	228.90	50.39
2007-06-04	117.15	226.26	50.25
2007-06-01	117.15	210.48	42.98
2007-05-31	117.15	236.79	55.10
2007-05-30	112.48	199.95	41.17
2007-05-29	115.07	194.69	37.02
2007-05-28	116.11	197.32	37.58
2007-05-25	115.59	192.06	35.47
2007-05-23	118.18	194.69	35.07
2007-05-22	118.70	194.69	34.75
2007-05-21	120.25	192.06	32.60
2007-05-18	118.70	189.43	32.34
2007-05-17	120.25	197.32	34.99
2007-05-16	118.70	194.69	34.75
2007-05-15	117.66	189.43	32.97
2007-05-14	119.74	194.69	34.11
2007-05-11	113.00	197.32	39.59
2007-05-10	116.11	189.43	33.93
2007-05-09	117.66	194.69	35.39
2007-05-08	115.59	189.43	34.25
2007-05-07	118.18	192.06	33.86
2007-05-04	116.63	194.69	36.04
2007-05-03	115.07	189.43	34.57
2007-05-02	112.48	186.80	34.98
2007-04-30	111.44	210.48	46.84
2007-04-27	113.00	192.06	37.12
2007-04-26	114.97	189.43	34.64
2007-04-25	112.92	176.27	29.76
2007-04-24	113.94	184.17	32.82
2007-04-23	114.46	186.80	33.73
2007-04-20	112.92	186.80	34.70
2007-04-19	110.86	189.43	37.26
2007-04-18	116.51	181.53	30.03
2007-04-17	115.48	186.80	33.10
2007-04-16	115.48	184.17	31.87
2007-04-13	110.86	186.80	36.01
2007-04-12	111.89	184.17	34.11
2007-04-11	112.92	186.80	34.70
2007-04-10	111.89	192.06	37.84
2007-04-04	110.35	192.06	38.84
2007-04-03	107.79	186.80	38.03
2007-04-02	105.22	184.17	38.47
2007-03-30	105.22	207.85	50.01
2007-03-29	105.73	173.64	33.01
2007-03-28	103.58	163.12	29.25
2007-03-27	105.02	171.01	32.19
2007-03-26	105.02	176.27	34.76
2007-03-23	104.40	178.90	36.45
2007-03-22	104.40	178.90	36.45
2007-03-21	102.76	165.75	31.07
2007-03-20	100.30	171.01	35.31
2007-03-19	99.06	173.64	37.46
2007-03-16	96.19	181.53	43.50
2007-03-15	95.78	181.53	43.80
2007-03-14	94.96	176.27	41.71
2007-03-13	99.47	181.53	41.14
2007-03-12	100.50	178.90	39.10
2007-03-09	98.04	178.90	40.83
2007-03-08	98.45	178.90	40.54
2007-03-07	95.37	176.27	41.41
2007-03-06	97.63	165.75	34.47
2007-03-05	93.32	157.85	33.38
2007-03-02	101.53	171.01	34.48
2007-03-01	100.71	186.80	42.89
2007-02-28	104.19	199.95	46.90
2007-02-27	107.79	199.95	44.36
2007-02-26	111.89	199.95	41.56
2007-02-23	113.43	192.06	36.84
2007-02-22	114.97	192.06	35.86
2007-02-21	112.92	192.06	37.17
2007-02-16	113.43	173.64	28.21
2007-02-15	112.92	189.43	35.94
2007-02-14	108.81	236.79	61.29
2007-02-13	108.30	236.79	61.69
2007-02-12	112.92	236.79	58.18
2007-02-09	113.43	205.22	43.01
2007-02-08	114.97	194.69	37.09
2007-02-07	113.94	186.80	34.05
2007-02-06	113.43	181.53	31.91
2007-02-05	111.38	184.17	34.44
2007-02-02	112.92	181.53	32.23
2007-02-01	111.38	186.80	35.68
2007-01-31	107.27	186.80	38.37
2007-01-30	111.38	189.43	36.93
2007-01-29	108.81	173.64	31.05
2007-01-26	109.33	173.64	30.73
2007-01-25	112.92	176.27	29.76
2007-01-24	114.46	168.38	25.14
2007-01-23	114.46	171.01	26.37
2007-01-22	114.46	157.85	20.24
2007-01-19	109.33	163.12	25.70
2007-01-18	109.33	163.12	25.70
2007-01-17	106.76	163.12	27.26
2007-01-16	106.76	165.75	28.53
2007-01-15	106.76	165.75	28.53
2007-01-12	102.96	163.12	29.64
2007-01-11	100.30	160.49	30.05
2007-01-10	102.14	162.59	29.90
2007-01-09	105.22	162.59	27.96
2007-01-08	107.27	157.39	24.18
2007-01-05	108.81	157.39	23.26
2007-01-04	106.76	154.79	23.23
2007-01-03	110.86	167.79	27.00
2007-01-02	109.84	175.59	31.33
2006-12-29	106.25	175.59	33.62
2006-12-28	106.25	180.79	36.14
2006-12-27	103.58	170.39	32.82
2006-12-22	99.68	175.59	38.02
2006-12-21	98.24	183.39	42.95
2006-12-20	98.86	191.19	46.43
2006-12-19	96.60	191.19	48.11
2006-12-18	98.24	185.99	44.26
2006-12-15	97.42	180.79	42.23
2006-12-14	96.19	188.59	47.10
2006-12-13	93.32	185.99	47.94
2006-12-12	95.16	188.59	47.87
2006-12-11	95.58	191.19	48.89
2006-12-08	94.14	180.79	44.63
2006-12-07	94.55	180.79	44.33
2006-12-06	96.60	178.19	41.50
2006-12-05	95.99	180.79	43.27
2006-12-04	93.32	183.39	46.59
2006-12-01	92.91	180.79	45.56
2006-11-30	95.99	188.59	47.25
2006-11-29	93.93	180.79	44.79
2006-11-28	92.70	167.79	38.97
2006-11-27	98.24	172.99	37.70
2006-11-24	98.24	167.79	35.08
2006-11-23	98.65	180.79	41.35
2006-11-22	98.65	180.79	41.35
2006-11-21	95.78	178.19	42.09
2006-11-20	94.75	183.39	45.51
2006-11-17	97.42	180.79	42.23
2006-11-16	97.01	191.19	47.80
2006-11-15	96.81	172.99	38.71
2006-11-14	94.34	175.59	41.81
2006-11-13	94.14	185.99	47.31
2006-11-10	94.14	193.79	51.33
2006-11-09	95.16	180.79	43.87
2006-11-08	93.73	178.19	43.60
2006-11-07	95.16	193.79	50.53
2006-11-06	94.75	165.19	36.17
2006-11-03	93.11	162.59	35.98
2006-11-02	92.70	165.19	37.62
2006-11-01	89.62	165.19	39.85
2006-10-31	88.60	167.79	41.99
2006-10-27	88.50	162.59	39.31
2006-10-26	88.90	165.19	40.39
2006-10-25	86.68	154.79	36.48
2006-10-24	86.48	149.59	33.84
2006-10-23	86.28	139.19	28.40
2006-10-20	86.48	139.19	28.26
2006-10-19	84.87	136.59	27.97
2006-10-18	85.48	139.19	28.96
2006-10-17	85.08	136.59	27.84
2006-10-16	85.28	126.19	22.08
2006-10-13	84.87	133.99	26.57
2006-10-12	83.87	123.59	21.60
2006-10-11	83.87	120.99	20.19
2006-10-10	83.67	120.99	20.32
2006-10-09	81.45	115.79	18.92
2006-10-06	84.07	118.39	18.65
2006-10-05	84.27	120.99	19.93
2006-10-04	81.25	126.19	24.79
2006-10-03	81.25	120.99	21.92
2006-09-29	80.65	115.79	19.45
2006-09-28	80.45	115.79	19.59
2006-09-27	80.45	115.79	19.59
2006-09-26	78.64	115.79	20.80
2006-09-25	80.65	120.99	22.33
2006-09-22	81.05	123.59	23.50
2006-09-21	81.25	123.59	23.36
2006-09-20	80.25	126.19	25.49
2006-09-19	78.64	128.79	28.08
2006-09-18	79.04	133.99	30.69
2006-09-15	77.83	131.39	30.12
2006-09-14	76.83	131.39	30.86
2006-09-13	77.03	131.39	30.71
2006-09-12	75.62	133.99	33.24
2006-09-11	73.61	123.59	28.79
2006-09-08	75.62	128.79	30.28
2006-09-07	75.22	128.79	30.58
2006-09-06	77.03	128.79	29.24
2006-09-05	78.64	128.79	28.08
2006-09-04	79.64	126.19	25.91
2006-09-01	78.44	123.59	25.31
2006-08-31	78.03	128.79	28.51
2006-08-30	76.83	128.79	29.39
2006-08-29	74.82	123.59	27.90
2006-08-28	73.41	115.79	24.44
2006-08-25	74.01	113.19	22.52
2006-08-24	73.01	110.59	21.73
2006-08-23	74.61	118.39	25.07
2006-08-22	75.22	131.39	32.06
2006-08-21	74.01	126.19	29.99
2006-08-18	77.43	131.39	30.41
2006-08-17	77.63	128.79	28.80
2006-08-16	78.44	131.39	29.68
2006-08-15	76.02	133.99	32.93
2006-08-14	76.63	139.19	35.42
2006-08-11	75.82	131.39	31.61
2006-08-10	75.42	128.79	30.43
2006-08-09	77.03	126.19	27.77
2006-08-08	73.61	129.29	32.07
2006-08-07	73.01	129.29	32.53
2006-08-04	72.00	131.83	34.79
2006-08-03	74.01	139.48	37.62
2006-08-02	74.01	139.48	37.62
2006-08-01	72.80	134.38	35.63
2006-07-31	73.01	142.02	39.89
2006-07-28	73.01	121.64	28.11
2006-07-27	72.40	139.48	38.91
2006-07-26	69.99	136.93	39.38
2006-07-25	69.18	139.48	41.55
2006-07-24	67.98	134.38	39.53
2006-07-21	67.98	142.02	44.08
2006-07-20	67.98	144.57	45.60
2006-07-19	63.95	142.02	47.62
2006-07-18	63.45	142.02	48.07
2006-07-17	63.45	142.02	48.07
2006-07-14	64.96	144.57	48.26
2006-07-13	66.47	144.57	46.92
2006-07-12	68.48	142.02	43.65
2006-07-11	67.98	144.57	45.60
2006-07-10	68.98	149.67	47.75
2006-07-07	67.47	142.02	44.52
2006-07-06	68.48	144.57	45.16
2006-07-05	65.96	144.57	47.36
2006-07-04	66.97	152.21	51.05
2006-07-03	66.97	157.31	54.11
2006-06-30	65.46	164.95	60.13
2006-06-29	61.94	157.31	58.89
2006-06-28	60.43	152.21	57.21
2006-06-27	61.44	149.67	54.65
2006-06-26	61.44	136.93	46.76
2006-06-23	61.44	147.12	53.07
2006-06-22	61.94	139.48	47.88
2006-06-21	59.43	136.93	48.61
2006-06-20	59.43	139.48	50.21
2006-06-19	61.44	144.57	51.50
2006-06-16	61.94	142.02	49.45
2006-06-15	57.92	129.29	45.19
2006-06-14	55.91	129.29	47.07
2006-06-13	55.40	131.83	49.18
2006-06-12	59.93	134.38	46.55
2006-06-09	59.43	139.48	50.21
2006-06-08	58.42	142.02	52.77
2006-06-07	61.94	149.67	54.17
2006-06-06	63.45	144.57	49.63
2006-06-05	63.95	142.02	47.62
2006-06-02	62.95	139.48	46.97
2006-06-01	59.43	144.57	53.41
2006-05-30	62.44	154.76	56.83
2006-05-29	63.45	147.12	51.19
2006-05-26	62.44	136.93	45.85
2006-05-25	60.43	144.57	52.45
2006-05-24	61.94	144.57	51.03
2006-05-23	61.94	147.12	52.60
2006-05-22	61.44	144.57	51.50
2006-05-19	66.47	147.12	48.45
2006-05-18	66.47	144.57	46.92
2006-05-17	68.98	147.12	46.24
2006-05-16	66.47	136.93	42.33
2006-05-15	67.47	131.83	38.43
2006-05-12	71.50	147.12	44.10
2006-05-11	74.01	149.67	43.48
2006-05-10	72.50	154.76	47.69
2006-05-09	73.01	157.31	48.73
2006-05-08	74.51	157.31	47.44
2006-05-04	72.00	157.31	49.60
2006-05-03	72.00	164.95	54.04
2006-05-02	70.49	159.86	52.42
2006-04-28	68.98	157.31	52.27
2006-04-27	68.48	162.40	55.75
2006-04-26	68.48	152.21	49.70
2006-04-25	67.48	154.76	52.11
2006-04-24	67.98	170.05	60.76
2006-04-21	70.47	175.14	61.41
2006-04-20	69.97	182.79	66.37
2006-04-19	69.47	190.43	71.37
2006-04-18	67.48	195.52	76.45
2006-04-13	65.99	187.88	73.43
2006-04-12	64.50	180.24	70.35
2006-04-11	65.99	175.14	65.75
2006-04-10	65.99	190.43	74.96
2006-04-07	65.00	190.43	76.02
2006-04-06	65.00	182.79	71.39
2006-04-04	62.02	182.79	74.54
2006-04-03	61.52	164.95	64.04
2006-03-31	59.04	136.93	48.98
2006-03-30	60.03	136.93	48.05
2006-03-29	58.54	134.38	47.84
2006-03-28	59.53	147.12	54.90
2006-03-27	60.03	134.38	46.46
2006-03-24	58.04	129.29	45.08
2006-03-23	58.54	114.00	34.98
2006-03-22	57.55	119.10	39.07
2006-03-21	59.53	126.74	42.13
2006-03-20	59.53	126.74	42.13
2006-03-17	58.04	124.19	41.85
2006-03-16	57.55	124.19	42.30
2006-03-15	57.55	124.19	42.30
2006-03-14	55.06	129.29	47.87
2006-03-13	55.56	129.29	47.40
2006-03-10	55.06	121.64	42.94
2006-03-09	55.06	124.19	44.58
2006-03-08	54.56	119.10	41.75
2006-03-07	55.56	124.19	44.12
2006-03-06	58.54	134.38	47.84
2006-03-03	59.04	121.64	39.37
2006-03-02	58.54	129.29	44.62
2006-03-01	58.04	129.29	45.08
2006-02-28	59.04	134.38	47.38
2006-02-27	59.53	144.57	53.30
2006-02-24	58.54	136.93	49.44
2006-02-23	58.04	136.93	49.91
2006-02-22	57.05	134.38	49.24
2006-02-21	56.05	108.90	33.87
2006-02-20	56.05	108.90	33.87
2006-02-17	54.56	108.90	35.16
2006-02-16	54.56	111.45	36.81
2006-02-15	54.07	106.36	33.94
2006-02-14	55.06	114.00	38.01
2006-02-13	53.57	119.10	42.67
2006-02-10	55.06	119.10	41.30
2006-02-09	54.07	111.45	37.25
2006-02-08	54.56	103.81	31.86
2006-02-07	55.56	103.81	31.02
2006-02-06	56.05	103.81	30.60
2006-02-03	54.56	103.81	31.86
2006-02-02	57.05	103.81	29.78
2006-02-01	57.55	103.81	29.37
2006-01-27	58.04	93.62	22.51
2006-01-26	55.06	88.52	21.58
2006-01-25	55.56	78.33	14.64
2006-01-24	55.56	75.79	13.00
2006-01-23	54.56	75.79	13.73
2006-01-20	56.55	80.88	15.54
2006-01-19	57.55	91.07	21.28
2006-01-18	54.56	91.07	23.62
2006-01-17	55.56	91.07	22.83
2006-01-16	58.04	91.07	20.90
2006-01-13	58.04	96.17	24.12
2006-01-12	57.05	96.17	24.91
2006-01-11	56.55	90.56	21.73
2006-01-10	56.05	90.56	22.11
2006-01-09	55.56	90.56	22.50
2006-01-06	53.07	90.56	24.49
2006-01-05	53.07	93.07	26.13
2006-01-04	52.58	93.07	26.54
2006-01-03	49.10	95.58	31.17
2005-12-30	49.10	95.58	31.17
2005-12-29	50.59	95.58	29.88
2005-12-28	51.58	100.59	32.33
2005-12-23	52.58	95.58	28.18
2005-12-22	52.58	98.08	29.83
2005-12-21	53.07	100.59	31.04
2005-12-20	52.08	105.61	35.20
2005-12-19	52.08	93.07	26.95
2005-12-16	51.08	95.58	29.45
2005-12-15	51.58	93.07	27.37
2005-12-14	50.09	88.05	25.29
2005-12-13	49.59	88.05	25.71
2005-12-12	50.09	88.05	25.29
2005-12-09	49.59	90.56	27.39
2005-12-08	49.10	90.56	27.81
2005-12-07	52.08	88.05	23.66
2005-12-06	50.09	93.07	28.64
2005-12-05	51.58	95.58	29.02
2005-12-02	52.58	95.58	28.18
2005-12-01	50.59	100.59	33.21
2005-11-30	50.09	93.07	28.64
2005-11-29	50.59	93.07	28.21
2005-11-28	51.08	95.58	29.45
2005-11-25	51.08	98.08	31.11
2005-11-24	51.08	90.56	26.13
2005-11-23	50.09	93.07	28.64
2005-11-22	48.60	93.07	29.93
2005-11-21	48.10	95.58	32.06
2005-11-18	48.10	90.56	28.67
2005-11-17	47.61	85.55	25.70
2005-11-16	45.62	85.55	27.42
2005-11-15	45.62	85.55	27.42
2005-11-14	45.62	83.04	25.70
2005-11-11	46.61	85.55	26.56
2005-11-10	45.62	85.55	27.42
2005-11-09	46.11	90.56	30.42
2005-11-08	43.63	98.08	37.91
2005-11-07	43.13	85.55	29.63
2005-11-04	44.62	83.04	26.56
2005-11-03	44.62	95.58	35.23
2005-11-02	45.12	100.59	38.22
2005-11-01	45.62	95.58	34.31
2005-10-31	43.63	90.56	32.68
2005-10-28	41.94	75.52	23.66
2005-10-27	43.40	75.52	22.40
2005-10-26	43.88	68.00	16.76
2005-10-25	43.40	65.49	15.40
2005-10-24	43.88	47.94	2.82
2005-10-21	44.86	50.44	3.86
2005-10-20	43.88	55.46	8.04
2005-10-19	43.40	50.44	4.91
2005-10-18	45.83	55.46	6.60
2005-10-17	44.86	57.97	9.05
2005-10-14	44.37	57.97	9.42
2005-10-13	45.83	62.98	11.76
2005-10-12	45.34	68.00	15.59
2005-10-10	48.26	73.01	16.69
2005-10-07	47.29	75.52	19.17
2005-10-06	47.77	73.01	17.08
2005-10-05	51.18	73.01	14.44
2005-10-04	53.12	73.01	12.99
2005-10-03	53.12	73.01	12.99
2005-09-30	53.12	83.04	19.54
2005-09-29	53.61	85.55	20.79
2005-09-28	51.66	93.07	27.30
2005-09-27	51.18	93.07	27.71
2005-09-26	51.66	88.05	24.00
2005-09-23	50.69	90.56	26.46
2005-09-22	50.20	93.07	28.54
2005-09-21	50.69	95.58	29.79
2005-09-20	50.69	98.08	31.45
2005-09-16	49.23	98.08	32.74
2005-09-15	49.23	100.59	34.42
2005-09-14	49.72	98.08	32.31
2005-09-13	49.23	95.58	31.06
2005-09-12	50.69	108.11	38.11
2005-09-09	50.69	110.62	39.77
2005-09-08	50.69	110.62	39.77
2005-09-07	50.69	108.11	38.11
2005-09-06	50.69	110.62	39.77
2005-09-05	50.69	115.64	43.10
2005-09-02	51.18	115.64	42.64
2005-09-01	50.20	115.64	43.56
2005-08-31	47.77	115.64	45.92
2005-08-30	48.26	113.13	43.75
2005-08-29	47.29	103.10	37.89
2005-08-26	48.26	115.64	45.45
2005-08-25	47.29	115.64	46.41
2005-08-24	47.29	115.64	46.41
2005-08-23	47.77	115.64	45.92
2005-08-22	50.69	113.13	41.44
2005-08-19	48.26	115.64	45.45
2005-08-18	49.72	118.14	45.70
2005-08-17	53.12	118.14	42.47
2005-08-16	52.63	120.65	44.56
2005-08-15	52.15	120.65	45.02
2005-08-12	52.63	125.67	47.85
2005-08-11	52.15	123.16	46.67
2005-08-10	51.18	115.64	42.64
2005-08-09	48.26	115.64	45.45
2005-08-08	48.75	123.16	50.03
2005-08-05	48.26	123.16	50.52
2005-08-04	48.75	120.71	48.38
2005-08-03	48.75	118.25	46.73
2005-08-02	49.23	118.25	46.25
2005-08-01	47.29	120.71	49.85
2005-07-29	46.80	123.16	52.01
2005-07-28	45.83	125.61	54.71
2005-07-27	45.83	125.61	54.71
2005-07-26	45.34	120.71	51.85
2005-07-25	45.83	123.16	53.03
2005-07-22	45.83	130.51	58.07
2005-07-21	43.88	125.61	56.80
2005-07-20	43.88	125.61	56.80
2005-07-19	43.40	125.61	57.33
2005-07-18	43.40	123.16	55.62
2005-07-15	42.91	132.97	63.01
2005-07-14	42.91	128.06	59.58
2005-07-13	41.45	130.51	62.96
2005-07-12	39.51	118.25	56.44
2005-07-11	39.51	118.25	56.44
2005-07-08	37.56	118.25	58.65
2005-07-07	38.54	128.06	64.62
2005-07-06	40.00	135.42	68.16
2005-07-05	39.51	137.87	70.51
2005-07-04	40.48	142.78	72.82
2005-06-30	40.48	142.78	72.82
2005-06-29	40.97	145.23	73.96
2005-06-28	40.48	147.68	76.31
2005-06-27	39.51	142.78	74.02
2005-06-24	40.00	145.23	75.17
2005-06-23	40.00	142.78	73.42
2005-06-22	39.51	140.32	72.26
2005-06-21	38.54	140.32	73.47
2005-06-20	38.05	142.78	75.86
2005-06-17	37.56	142.78	76.48
2005-06-16	36.59	142.78	77.74
2005-06-15	37.56	142.78	76.48
2005-06-14	37.56	145.23	78.26
2005-06-13	37.56	142.78	76.48
2005-06-10	37.56	140.32	74.70
2005-06-09	37.08	142.78	77.11
2005-06-08	37.08	142.78	77.11
2005-06-07	36.59	140.32	75.94
2005-06-06	36.59	137.87	74.15
2005-06-03	36.59	140.32	75.94
2005-06-02	36.11	140.32	76.57
2005-06-01	37.08	137.87	73.53
2005-05-31	37.08	140.32	75.32
2005-05-30	36.59	142.78	77.74
2005-05-27	35.62	145.23	80.82
2005-05-26	33.68	142.78	81.62
2005-05-25	34.16	137.87	77.30
2005-05-24	35.62	135.42	73.59
2005-05-23	34.65	142.78	80.30
2005-05-20	35.62	145.23	80.82
2005-05-19	34.65	140.32	78.48
2005-05-18	34.65	150.13	85.77
2005-05-17	34.16	152.59	88.27
2005-05-13	36.59	162.39	92.10
2005-05-12	37.56	169.75	96.09
2005-05-11	37.08	162.39	91.42
2005-05-10	37.56	164.85	92.53
2005-05-09	38.05	172.20	97.18
2005-05-06	37.56	174.66	99.66
2005-05-05	38.05	174.66	98.95
2005-05-04	37.08	179.56	103.94
2005-05-03	36.11	169.75	98.19
2005-04-29	36.11	164.85	94.59
2005-04-28	36.11	164.85	94.59
2005-04-27	35.33	157.49	90.27
2005-04-26	35.33	162.39	93.89
2005-04-25	34.37	150.13	86.15
2005-04-22	34.37	150.13	86.15
2005-04-21	32.93	150.13	88.17
2005-04-20	31.49	150.13	90.23
2005-04-19	31.49	157.49	95.83
2005-04-18	30.53	147.68	89.75
2005-04-15	32.45	145.23	85.15
2005-04-14	33.89	147.68	84.99
2005-04-13	34.37	152.59	87.98
2005-04-12	32.93	162.39	97.39
2005-04-11	32.93	164.85	99.24
2005-04-08	32.93	169.75	102.93
2005-04-07	31.97	169.75	104.40
2005-04-06	31.97	169.75	104.40
2005-04-04	31.49	169.75	105.15
2005-04-01	31.01	174.66	109.65
2005-03-31	31.97	177.11	109.98
2005-03-30	31.01	169.75	105.90
2005-03-29	31.01	169.75	105.90
2005-03-24	32.45	167.30	101.81
2005-03-23	32.45	174.66	107.37
2005-03-22	34.37	189.37	115.35
2005-03-21	34.85	196.73	120.04
2005-03-18	33.89	191.82	117.96
2005-03-17	34.37	194.27	119.00
2005-03-16	33.89	184.47	112.46
2005-03-15	33.41	179.56	109.55
2005-03-14	34.85	177.11	105.50
2005-03-11	33.89	174.66	105.14
2005-03-10	33.89	162.39	95.98
2005-03-09	34.85	159.94	92.77
2005-03-08	33.89	155.04	90.48
2005-03-07	33.41	159.94	94.85
2005-03-04	32.93	174.66	106.62
2005-03-03	33.89	177.11	106.97
2005-03-02	33.89	172.20	103.31
2005-03-01	35.81	172.20	100.43
2005-02-28	36.77	159.94	90.06
2005-02-25	36.77	162.39	91.85
2005-02-24	35.33	159.94	92.08
2005-02-23	34.37	128.06	69.73
2005-02-22	35.81	132.97	71.54
2005-02-21	36.29	123.16	63.74
2005-02-18	36.29	123.16	63.74
2005-02-17	34.85	123.16	65.49
2005-02-16	35.33	125.61	66.71
2005-02-15	35.33	123.16	64.90
2005-02-14	35.33	128.06	68.52
2005-02-08	33.89	118.25	63.01
2005-02-07	33.41	120.71	65.44
2005-02-04	31.01	115.80	64.72
2005-02-03	31.01	113.35	62.85
2005-02-02	31.01	115.80	64.72
2005-02-01	31.01	118.25	66.59
2005-01-31	32.93	120.71	66.03
2005-01-28	31.49	118.25	65.99
2005-01-27	31.01	123.16	70.34
2005-01-26	31.49	123.16	69.72
2005-01-25	31.01	123.16	70.34
2005-01-24	28.61	123.16	73.51
2005-01-21	30.05	125.61	73.48
2005-01-20	31.01	120.71	68.47
2005-01-19	31.49	130.51	75.31
2005-01-18	31.49	125.61	71.58
2005-01-17	31.49	113.35	62.26
2005-01-14	30.53	113.35	63.45
2005-01-13	31.49	115.80	64.12
2005-01-12	30.53	110.90	61.57
2005-01-11	30.05	113.35	64.05
2005-01-10	30.53	115.31	64.95
2005-01-07	30.53	100.80	53.83
2005-01-06	32.45	105.63	55.25
2005-01-05	32.93	105.63	54.69
2005-01-04	35.33	108.05	53.74
2005-01-03	36.77	105.63	50.35
2004-12-31	36.77	108.05	52.12
2004-12-30	36.29	108.05	52.66
2004-12-29	37.25	105.63	49.83
2004-12-28	36.29	108.05	52.66
2004-12-24	36.77	103.21	48.58
2004-12-23	37.73	100.80	45.79
2004-12-22	36.29	100.80	47.33
2004-12-21	36.29	100.80	47.33
2004-12-20	37.25	108.05	51.59
2004-12-17	35.33	93.54	43.01
2004-12-16	34.85	93.54	43.52
2004-12-15	36.29	93.54	42.01
2004-12-14	35.81	95.96	44.29
2004-12-13	33.89	91.12	42.74
2004-12-10	33.89	91.12	42.74
2004-12-09	34.85	91.12	41.73
2004-12-08	35.33	93.54	43.01
2004-12-07	37.25	93.54	41.01
2004-12-06	36.77	93.54	41.51
2004-12-03	36.29	93.54	42.01
2004-12-02	37.73	93.54	40.52
2004-12-01	35.81	95.96	44.29
2004-11-30	36.29	98.38	45.56
2004-11-29	35.33	98.38	46.59
2004-11-26	33.89	95.96	46.36
2004-11-25	33.89	98.38	48.16
2004-11-24	34.85	100.80	48.90
2004-11-23	34.85	100.80	48.90
2004-11-22	32.45	100.80	51.60
2004-11-19	32.93	95.96	47.41
2004-11-18	32.45	100.80	51.60
2004-11-17	32.93	100.80	51.05
2004-11-16	31.97	93.54	46.65
2004-11-15	33.41	93.54	45.07
2004-11-12	32.45	95.96	47.95
2004-11-11	31.01	91.12	45.88
2004-11-10	31.01	83.86	40.34
2004-11-09	30.05	81.44	39.52
2004-11-08	30.05	79.02	37.66
2004-11-05	29.57	79.02	38.17
2004-11-04	28.61	76.60	37.32
2004-11-03	28.61	76.60	37.32
2004-11-02	28.61	83.86	42.96
2004-11-01	26.21	74.18	38.01
2004-10-29	26.21	76.60	39.93
2004-10-28	26.69	76.60	39.40
2004-10-27	23.86	71.76	38.67
2004-10-26	23.39	66.93	35.28
2004-10-25	22.92	69.35	37.77
2004-10-21	25.28	76.60	40.97
2004-10-20	24.81	76.60	41.50
2004-10-19	26.69	76.60	39.40
2004-10-18	24.81	81.44	45.38
2004-10-15	25.75	66.93	32.75
2004-10-14	25.28	57.25	25.52
2004-10-13	26.22	52.41	20.75
2004-10-12	27.16	57.25	23.66
2004-10-11	27.16	57.25	23.66
2004-10-08	26.69	52.41	20.30
2004-10-07	28.57	54.83	20.42
2004-10-06	28.10	52.41	18.97
2004-10-05	28.10	49.99	17.09
2004-10-04	28.10	49.99	17.09
2004-09-30	26.22	47.57	16.92
2004-09-28	24.34	47.57	18.69
2004-09-27	24.34	52.41	22.58
2004-09-24	25.75	47.57	17.35
2004-09-23	27.63	52.41	19.41
2004-09-22	27.63	52.41	19.41
2004-09-21	27.63	52.41	19.41
2004-09-20	26.69	54.83	22.21
2004-09-17	27.16	54.83	21.76
2004-09-16	26.69	57.25	24.12
2004-09-15	25.28	57.25	25.52
2004-09-14	26.22	59.67	26.50
2004-09-13	25.75	37.90	9.66
2004-09-10	24.34	45.15	16.74
2004-09-09	23.86	45.15	17.19
2004-09-08	25.28	49.99	19.73
2004-09-07	25.75	47.57	17.35
2004-09-06	25.75	47.57	17.35
2004-09-03	24.34	49.99	20.63
2004-09-02	24.81	52.41	22.12
2004-09-01	24.34	49.99	20.63
2004-08-31	23.86	47.57	19.14
2004-08-30	23.86	49.99	21.09
2004-08-27	22.45	45.15	18.54
2004-08-26	22.45	47.57	20.51
2004-08-25	22.45	49.99	22.49
2004-08-24	21.51	45.15	19.46
2004-08-23	18.68	45.15	22.30
2004-08-20	18.21	45.15	22.79
2004-08-19	19.16	47.57	23.85
2004-08-18	16.80	42.73	22.20
2004-08-17	17.27	42.73	21.71
2004-08-16	16.80	42.73	22.20
2004-08-13	17.74	52.41	29.44
2004-08-12	18.68	57.25	32.49
2004-08-11	17.74	57.25	33.55
2004-08-10	18.21	57.25	33.02
2004-08-09	19.16	57.25	31.97
2004-08-06	19.16	59.67	34.00
2004-08-05	20.10	64.51	36.98
2004-08-04	17.27	62.16	38.27
2004-08-03	17.27	62.16	38.27
2004-08-02	16.33	71.56	47.48
2004-07-30	17.27	69.21	44.29
2004-07-29	16.33	69.21	45.46
2004-07-28	17.74	69.21	43.71
2004-07-27	17.27	69.21	44.29
2004-07-26	17.74	69.21	43.71
2004-07-23	18.68	69.21	42.57
2004-07-22	17.74	71.56	45.71
2004-07-21	18.21	64.51	39.16
2004-07-20	15.86	59.81	37.93
2004-07-19	15.86	57.46	35.90
2004-07-16	15.86	57.46	35.90
2004-07-15	14.45	50.41	31.42
2004-07-14	14.45	48.06	29.37
2004-07-13	15.86	52.76	31.85
2004-07-12	16.80	57.46	34.81
2004-07-09	16.80	57.46	34.81
2004-07-08	15.86	59.81	37.93
2004-07-07	17.74	57.46	33.73
2004-07-06	17.74	57.46	33.73
2004-07-05	16.80	59.81	36.82
2004-07-02	16.80	59.81	36.82
2004-06-30	17.27	52.76	30.26
2004-06-29	15.86	52.76	31.85
2004-06-28	16.80	52.76	30.78
2004-06-25	16.33	55.11	33.33
2004-06-24	16.33	50.41	29.29
2004-06-23	13.50	55.11	36.65
2004-06-21	13.50	50.41	32.51
2004-06-18	13.03	52.76	35.14
2004-06-17	15.86	62.16	39.96
2004-06-16	16.33	64.51	41.41
2004-06-15	15.39	71.56	48.68
2004-06-14	15.39	71.56	48.68
2004-06-11	18.68	73.91	46.53
2004-06-10	19.16	73.91	45.95
2004-06-09	17.74	73.91	47.70
2004-06-08	17.74	76.26	49.70
2004-06-07	18.21	76.26	49.10
2004-06-04	14.45	73.91	51.96
2004-06-03	13.50	69.21	49.08
2004-06-02	16.80	71.56	46.88
2004-06-01	15.86	66.86	44.02
2004-05-31	16.33	66.86	43.43
2004-05-28	15.86	66.86	44.02
2004-05-27	14.45	64.51	43.74
2004-05-25	11.62	62.16	45.28
2004-05-24	11.15	64.51	48.01
2004-05-21	10.68	62.16	46.51
2004-05-20	8.32	50.41	38.85
2004-05-19	9.26	48.06	35.50
2004-05-18	5.50	41.01	33.66
2004-05-17	4.08	38.66	33.22
2004-05-14	7.38	55.11	44.45
2004-05-13	8.79	62.16	49.05
2004-05-12	9.26	64.51	50.56
2004-05-11	9.74	59.81	45.63
2004-05-10	9.26	59.81	46.26
2004-05-07	13.03	62.16	43.46
2004-05-06	13.50	64.51	44.94
2004-05-05	13.03	66.86	47.62
2004-05-04	14.92	69.21	47.24
2004-05-03	12.56	64.51	46.15
2004-04-30	13.50	66.86	47.01
2004-04-29	13.50	66.86	47.01
2004-04-28	15.20	69.21	46.88
2004-04-27	15.66	76.26	52.39
2004-04-26	15.20	76.26	53.00
2004-04-23	17.52	78.61	51.98
2004-04-22	15.20	76.26	53.00
2004-04-21	15.66	76.26	52.39
2004-04-20	17.06	76.26	50.57
2004-04-19	17.52	80.96	53.98
2004-04-16	17.52	78.61	51.98
2004-04-15	17.99	78.61	51.38
2004-04-14	19.84	80.96	50.99
2004-04-13	23.56	85.66	50.26
2004-04-08	22.17	85.66	51.97
2004-04-07	22.17	83.31	50.05
2004-04-06	22.17	85.66	51.97
2004-04-02	20.31	83.31	52.36
2004-04-01	19.38	76.26	47.64
2004-03-31	19.84	76.26	47.07
2004-03-30	19.84	76.26	47.07
2004-03-29	17.99	76.26	49.39
2004-03-26	17.99	76.26	49.39
2004-03-25	18.45	80.96	52.77
2004-03-24	19.84	78.61	49.03
2004-03-23	18.92	76.26	48.22
2004-03-22	17.99	80.96	53.37
2004-03-19	19.84	83.31	52.96
2004-03-18	20.77	80.96	49.83
2004-03-17	22.17	80.96	48.12
2004-03-16	21.24	76.26	45.38
2004-03-15	20.77	83.31	51.78
2004-03-12	21.24	83.31	51.20
2004-03-11	22.17	85.66	51.97
2004-03-10	23.56	90.36	54.06
2004-03-09	25.42	92.71	53.65
2004-03-08	26.81	92.71	51.96
2004-03-05	25.42	90.36	51.78
2004-03-04	25.88	92.71	53.09
2004-03-03	25.88	95.06	54.95
2004-03-02	28.67	95.06	51.60
2004-03-01	30.06	95.06	49.97
2004-02-27	30.53	95.06	49.44
2004-02-26	27.74	95.06	52.70
2004-02-25	27.28	97.41	55.10
2004-02-24	29.13	97.41	52.87
2004-02-23	28.67	102.11	57.08
2004-02-20	30.06	102.11	55.39
2004-02-19	29.60	102.11	55.95
2004-02-18	30.53	104.46	56.64
2004-02-17	29.60	111.51	63.20
2004-02-16	29.60	106.81	59.58
2004-02-13	28.21	95.06	52.15
2004-02-12	27.74	99.76	56.38
2004-02-11	26.35	99.76	58.10
2004-02-10	26.35	92.71	52.52
2004-02-09	26.81	92.71	51.96
2004-02-06	24.49	92.71	54.80
2004-02-05	22.17	92.71	57.74
2004-02-04	22.17	95.06	59.67
2004-02-03	22.63	97.41	60.98
2004-02-02	21.70	90.36	56.41
2004-01-30	24.49	90.36	52.91
2004-01-29	24.49	88.01	51.02
2004-01-28	25.42	88.01	49.90
2004-01-27	28.67	88.01	46.12
2004-01-26	28.21	88.01	46.65
2004-01-21	28.67	83.31	42.46
2004-01-20	26.35	78.61	41.36
2004-01-19	24.49	76.26	41.58
2004-01-16	23.10	78.61	45.10
2004-01-15	24.02	83.31	47.80
2004-01-14	24.49	85.66	49.14
2004-01-13	25.42	85.66	48.03
2004-01-12	24.95	85.66	48.58
2004-01-09	24.95	88.01	50.46
2004-01-08	23.10	85.66	50.82
2004-01-07	22.63	88.01	53.31
2004-01-06	21.70	83.31	50.62
2004-01-05	21.70	80.96	48.69
2004-01-02	19.38	83.54	53.75
2003-12-31	18.45	83.54	54.95
2003-12-30	17.06	83.54	56.80
2003-12-29	16.13	78.90	54.05
2003-12-24	16.59	83.54	57.42
2003-12-23	16.59	83.54	57.42
2003-12-22	16.59	85.87	59.42
2003-12-19	15.66	90.51	64.71
2003-12-18	14.27	92.84	68.75
2003-12-17	13.81	95.16	71.48
2003-12-16	15.20	97.48	71.43
2003-12-15	16.59	97.48	69.38
2003-12-12	18.45	99.81	68.68
2003-12-11	17.52	99.81	70.02
2003-12-10	16.13	102.13	74.06
2003-12-09	16.13	97.48	70.06
2003-12-08	13.81	95.16	71.48
2003-12-05	15.20	99.81	73.44
2003-12-04	15.20	102.13	75.46
2003-12-03	15.66	102.13	74.76
2003-12-02	16.13	102.13	74.06
2003-12-01	16.59	97.48	69.38
2003-11-28	15.20	95.16	69.41
2003-11-27	13.81	85.87	63.32
2003-11-26	12.88	90.51	68.78
2003-11-25	12.41	88.19	67.41
2003-11-24	10.55	88.19	70.22
2003-11-21	10.09	85.87	68.83
2003-11-20	10.55	85.87	68.12
2003-11-19	11.48	90.51	70.89
2003-11-18	12.41	97.48	75.68
2003-11-17	11.95	97.48	76.41
2003-11-14	13.81	99.81	75.57
2003-11-13	13.81	97.48	73.53
2003-11-12	11.95	88.19	68.11
2003-11-11	11.95	85.87	66.03
2003-11-10	13.81	88.19	65.36
2003-11-07	14.27	88.19	64.69
2003-11-06	13.34	83.54	61.94
2003-11-05	15.66	88.19	62.70
2003-11-04	16.13	90.51	64.05
2003-11-03	15.66	92.84	66.72
2003-10-31	13.34	92.84	70.14
2003-10-30	13.34	92.84	70.14
2003-10-29	13.62	97.48	73.81
2003-10-28	12.71	90.51	69.03
2003-10-27	9.06	88.19	72.56
2003-10-24	9.51	90.51	73.96
2003-10-23	9.51	88.19	71.84
2003-10-22	13.62	99.81	75.86
2003-10-21	13.62	99.81	75.86
2003-10-20	13.16	102.13	78.62
2003-10-17	12.25	102.13	80.07
2003-10-16	11.34	104.45	83.63
2003-10-15	11.79	106.78	84.96
2003-10-14	10.88	106.78	86.48
2003-10-13	11.79	113.75	91.20
2003-10-10	10.88	111.42	90.67
2003-10-09	9.51	104.45	86.69
2003-10-08	9.06	99.81	83.21
2003-10-07	9.51	97.48	80.33
2003-10-06	9.51	97.48	80.33
2003-10-03	9.06	102.13	85.34
2003-10-02	7.69	104.45	89.86
2003-09-30	4.49	106.78	97.88
2003-09-29	4.04	102.13	94.29
2003-09-26	4.95	106.78	97.02
2003-09-25	5.86	106.78	95.32
2003-09-24	4.95	106.78	97.02
2003-09-23	1.76	109.10	105.49
2003-09-22	1.30	106.78	104.12
2003-09-19	2.21	106.78	102.30
2003-09-18	3.12	113.75	107.27
2003-09-17	3.58	120.72	113.09
2003-09-16	2.67	123.04	117.24
2003-09-15	2.67	120.72	114.98
2003-09-11	1.30	109.10	106.42
2003-09-10	0.84	102.13	100.44
2003-09-09	2.67	109.10	103.66
2003-09-08	3.58	118.39	110.84
2003-09-05	3.58	106.78	99.63
2003-09-04	3.58	109.10	101.87
2003-09-03	3.58	104.45	97.38
2003-09-02	1.76	102.13	98.64
2003-09-01	1.76	109.10	105.49
2003-08-29	1.30	106.78	104.12
2003-08-28	-0.07	90.51	90.65
2003-08-27	-0.98	92.84	94.75
2003-08-26	-0.07	88.19	88.32
2003-08-25	-0.07	92.84	92.97
2003-08-22	-0.07	92.84	92.97
2003-08-21	-0.98	78.90	80.67
2003-08-20	-2.81	81.22	86.45
2003-08-19	-2.81	81.22	86.45
2003-08-18	-3.26	81.22	87.33
2003-08-15	-3.72	78.90	85.81
2003-08-14	-4.63	78.90	87.59
2003-08-13	-5.09	78.90	88.49
2003-08-12	-6.46	76.57	88.76
2003-08-11	-6.46	76.57	88.76
2003-08-08	-8.28	76.57	92.52
2003-08-07	-7.83	74.31	89.11
2003-08-06	-7.83	76.57	91.57
2003-08-05	-6.00	76.57	87.85
2003-08-04	-6.00	76.57	87.85
2003-08-01	-5.54	76.57	86.94
2003-07-31	-6.91	76.57	89.69
2003-07-30	-6.91	76.57	89.69
2003-07-29	-5.54	74.31	84.54
2003-07-28	-6.00	74.31	85.44
2003-07-25	-8.28	72.05	87.58
2003-07-24	-8.28	72.05	87.58
2003-07-23	-8.74	69.78	86.04
2003-07-22	-7.83	74.31	89.11
2003-07-21	-6.91	72.05	84.82
2003-07-18	-6.00	67.52	78.21
2003-07-17	-6.91	67.52	79.96
2003-07-16	-6.00	69.78	80.62
2003-07-15	-6.91	78.84	92.12
2003-07-14	-6.46	81.10	93.60
2003-07-11	-7.83	69.78	84.20
2003-07-10	-7.83	67.52	81.74
2003-07-09	-7.37	62.99	75.96
2003-07-08	-7.83	60.73	74.37
2003-07-07	-8.74	60.73	76.12
2003-07-04	-11.02	53.94	73.00
2003-07-03	-11.48	56.20	76.45
2003-07-02	-11.48	56.20	76.45
2003-06-30	-11.93	56.20	77.36
2003-06-27	-10.56	56.20	74.65
2003-06-26	-11.02	60.73	80.63
2003-06-25	-10.56	62.99	82.24
2003-06-24	-10.56	56.20	74.65
2003-06-23	-9.65	56.20	72.89
2003-06-20	-8.28	60.73	75.24
2003-06-19	-8.28	60.73	75.24
2003-06-18	-8.28	58.46	72.77
2003-06-17	-7.83	56.20	69.46
2003-06-16	-9.20	53.94	69.52
2003-06-13	-9.20	53.94	69.52
2003-06-12	-10.11	53.94	71.24
2003-06-11	-10.56	53.94	72.12
2003-06-10	-10.56	56.20	74.65
2003-06-09	-10.11	56.20	73.76
2003-06-06	-9.65	53.94	70.38
2003-06-05	-11.48	49.41	68.78
2003-06-03	-10.56	53.94	72.12
2003-06-02	-11.48	62.99	84.12
2003-05-30	-12.39	60.73	83.46
2003-05-29	-12.39	49.41	70.54
2003-05-28	-11.93	51.67	72.22
2003-05-27	-12.85	53.94	76.62
2003-05-26	-12.39	51.67	73.12
2003-05-23	-14.21	44.88	68.89
2003-05-22	-15.58	47.14	74.31
2003-05-21	-16.50	49.41	78.92
2003-05-20	-16.50	44.88	73.50
2003-05-19	-16.50	47.14	76.21
2003-05-16	-16.04	38.09	64.47
2003-05-15	-15.58	38.09	63.58
2003-05-14	-15.58	35.83	60.90
2003-05-13	-16.04	35.83	61.77
2003-05-12	-15.58	38.09	63.58
2003-05-09	-16.95	33.56	60.83
2003-05-07	-18.32	33.56	63.52
2003-05-06	-18.32	33.56	63.52
2003-05-05	-18.32	35.83	66.29
2003-05-02	-19.23	31.30	62.57
2003-04-30	-19.69	29.03	60.67
2003-04-29	-19.69	31.30	63.49
2003-04-28	-22.34	24.51	60.32
2003-04-25	-22.78	22.24	58.31
2003-04-24	-22.78	22.24	58.31
2003-04-23	-22.34	26.77	63.23
2003-04-22	-21.44	29.03	64.26
2003-04-17	-21.89	31.30	68.09
2003-04-16	-21.00	31.30	66.20
2003-04-15	-21.00	33.56	69.06
2003-04-14	-21.89	22.24	56.50
2003-04-11	-21.00	19.98	51.87
2003-04-10	-21.44	19.98	52.73
2003-04-09	-21.00	22.24	54.73
2003-04-08	-19.66	19.98	49.34
2003-04-07	-18.32	19.98	46.89
2003-04-04	-19.66	19.98	49.34
2003-04-03	-21.00	17.72	49.00
2003-04-02	-20.55	19.98	51.02
2003-04-01	-21.44	17.72	49.85
2003-03-31	-21.00	19.98	51.87
2003-03-28	-19.66	24.51	54.97
2003-03-27	-19.21	24.51	54.12
2003-03-26	-17.87	29.03	57.12
2003-03-25	-17.87	26.77	54.36
2003-03-24	-17.43	26.77	53.53
2003-03-21	-16.53	26.77	51.88
2003-03-20	-16.53	29.03	54.60
2003-03-19	-16.98	26.77	52.70
2003-03-18	-18.77	24.51	53.27
2003-03-17	-20.55	19.98	51.02
2003-03-14	-19.21	26.77	56.92
2003-03-13	-21.00	22.24	54.73
2003-03-12	-20.11	26.77	58.67
2003-03-11	-20.11	22.24	53.00
2003-03-10	-20.55	22.24	53.86
2003-03-07	-19.66	26.77	57.79
2003-03-06	-19.21	29.03	59.72
2003-03-05	-17.87	33.56	62.63
2003-03-04	-17.43	40.35	69.97
2003-03-03	-16.53	42.62	70.87
2003-02-28	-18.32	42.62	74.60
2003-02-27	-17.43	42.62	72.72
2003-02-26	-17.87	44.88	76.41
2003-02-25	-17.87	40.35	70.90
2003-02-24	-17.43	44.88	75.46
2003-02-21	-17.43	47.14	78.20
2003-02-20	-15.64	47.14	74.43
2003-02-19	-15.64	38.09	63.69
2003-02-18	-15.64	38.09	63.69
2003-02-17	-16.09	38.09	64.56
2003-02-14	-17.43	35.83	64.49
2003-02-13	-17.87	35.83	65.39
2003-02-12	-16.09	38.09	64.56
2003-02-11	-17.87	38.09	68.14
2003-02-10	-17.87	33.56	62.63
2003-02-07	-17.87	33.56	62.63
2003-02-06	-18.32	33.56	63.52
2003-02-05	-17.43	33.56	61.75
2003-02-04	-16.98	33.56	60.88
2003-01-30	-16.98	33.56	60.88
2003-01-29	-17.43	31.30	59.01
2003-01-28	-16.53	31.30	57.31
2003-01-27	-16.98	31.30	58.15
2003-01-24	-15.64	38.09	63.69
2003-01-23	-13.86	40.35	62.93
2003-01-22	-14.30	40.35	63.78
2003-01-21	-14.30	35.83	58.49
2003-01-20	-14.30	31.30	53.21
2003-01-17	-13.41	31.30	51.63
2003-01-16	-12.96	33.56	53.46
2003-01-15	-11.18	35.83	52.92
2003-01-14	-12.07	38.09	57.05
2003-01-13	-11.62	38.09	56.25
2003-01-10	-12.52	26.77	44.91
2003-01-09	-12.96	24.51	43.05
2003-01-08	-12.96	24.51	43.05
2003-01-07	-13.41	24.51	43.79
2003-01-06	-13.41	22.24	41.17
2003-01-03	-13.86	24.51	44.53
2003-01-02	-16.53	22.24	46.46
2002-12-31	-16.09	22.24	45.68
2002-12-30	-16.53	17.72	41.03
2002-12-27	-15.20	20.43	42.01
2002-12-24	-14.30	24.89	45.74
2002-12-23	-13.86	24.89	44.98
2002-12-20	-13.41	24.89	44.23
2002-12-19	-14.30	22.66	43.13
2002-12-18	-14.30	22.66	43.13
2002-12-17	-12.52	22.66	40.21
2002-12-16	-13.41	20.43	39.08
2002-12-13	-12.52	22.66	40.21
2002-12-12	-12.07	18.20	34.43
2002-12-11	-12.07	24.89	42.04
2002-12-10	-12.07	27.12	44.57
2002-12-09	-11.18	27.12	43.12
2002-12-06	-10.29	29.35	44.18
2002-12-05	-10.29	29.35	44.18
2002-12-04	-10.73	27.12	42.41
2002-12-03	-8.05	31.58	43.11
2002-12-02	-8.50	27.12	38.93
2002-11-29	-9.39	24.89	37.84
2002-11-28	-9.39	18.20	30.46
2002-11-27	-10.73	15.97	29.91
2002-11-26	-10.29	15.97	29.27
2002-11-25	-9.39	18.20	30.46
2002-11-22	-9.84	13.74	26.15
2002-11-21	-10.73	15.97	29.91
2002-11-20	-10.73	15.97	29.91
2002-11-19	-11.18	13.74	28.06
2002-11-18	-11.62	15.97	31.23
2002-11-15	-11.62	20.43	36.27
2002-11-14	-12.96	18.20	35.81
2002-11-13	-14.30	15.97	35.33
2002-11-12	-14.30	15.97	35.33
2002-11-11	-14.75	8.17	26.88
2002-11-08	-12.52	11.51	27.47
2002-11-07	-12.07	2.59	16.67
2002-11-06	-12.96	1.47	16.59
2002-11-05	-13.41	2.59	18.48
2002-11-04	-12.96	3.71	19.15
2002-11-01	-16.09	1.47	20.93
2002-10-31	-15.20	0.36	18.34
2002-10-30	-14.04	-1.87	14.15
2002-10-29	-13.60	-5.22	9.70
2002-10-28	-11.84	-0.76	12.58
2002-10-25	-13.16	2.59	18.13
2002-10-24	-12.28	-2.99	10.60
2002-10-23	-12.28	-4.10	9.33
2002-10-22	-14.47	-6.33	9.52
2002-10-21	-14.47	-5.22	10.82
2002-10-18	-14.04	-1.87	14.15
2002-10-17	-14.47	-0.76	16.04
2002-10-16	-15.35	-6.33	10.66
2002-10-15	-16.67	-6.33	12.40
2002-10-11	-19.74	-11.91	9.76
2002-10-10	-20.61	-14.14	8.16
2002-10-09	-19.74	-9.68	12.53
2002-10-08	-19.30	-8.56	13.30
2002-10-07	-20.18	-10.79	11.76
2002-10-04	-19.30	-8.56	13.30
2002-10-03	-19.74	-7.45	15.31
2002-10-02	-17.98	-1.87	19.64
2002-09-30	-18.86	-1.87	20.94
2002-09-27	-17.11	-2.99	17.03
2002-09-26	-17.11	-1.87	18.38
2002-09-25	-18.42	-1.87	20.29
2002-09-24	-17.54	-0.76	20.36
2002-09-23	-17.11	-0.76	19.72
2002-09-20	-16.67	0.36	20.43
2002-09-19	-15.35	-5.22	11.97
2002-09-18	-15.79	-1.87	16.53
2002-09-17	-13.16	2.59	18.13
2002-09-16	-14.91	4.82	23.19
2002-09-13	-14.04	9.28	27.12
2002-09-12	-11.40	11.51	25.86
2002-09-11	-12.28	11.51	27.12
2002-09-10	-11.84	10.40	25.23
2002-09-09	-13.16	13.74	30.97
2002-09-06	-13.16	-0.76	14.28
2002-09-05	-13.16	1.47	16.85
2002-09-04	-12.28	5.94	20.77
2002-09-03	-12.72	4.82	20.10
2002-09-02	-11.84	5.94	20.17
2002-08-30	-10.09	9.28	21.54
2002-08-29	-10.09	5.94	17.82
2002-08-28	-10.09	4.82	16.58
2002-08-27	-9.21	9.28	20.37
2002-08-26	-8.77	18.20	29.57
2002-08-23	-8.33	15.97	26.51
2002-08-22	-7.46	9.28	18.09
2002-08-21	-7.46	13.74	22.91
2002-08-20	-7.89	10.40	19.86
2002-08-19	-9.21	3.71	14.23
2002-08-16	-9.21	-5.49	4.09
2002-08-15	-9.65	-8.79	0.95
2002-08-14	-11.84	-12.09	-0.28
2002-08-13	-10.09	-9.89	0.22
2002-08-12	-12.28	-10.99	1.47
2002-08-09	-10.96	-5.49	6.14
2002-08-08	-12.28	-6.59	6.48
2002-08-07	-11.40	-8.79	2.95
2002-08-06	-14.04	-8.79	6.10
2002-08-05	-12.72	-4.40	9.54
2002-08-02	-11.84	4.40	18.42
2002-08-01	-10.09	9.89	22.22
2002-07-31	-9.21	16.48	28.30
2002-07-30	-10.09	16.48	29.55
2002-07-29	-12.28	16.48	32.79
2002-07-26	-13.60	14.29	32.27
2002-07-25	-12.28	18.68	35.30
2002-07-24	-11.40	23.08	38.92
2002-07-23	-8.77	23.08	34.91
2002-07-22	-10.53	14.29	27.73
2002-07-19	-8.33	27.47	39.06
2002-07-18	-7.46	31.87	42.49
2002-07-17	-8.77	29.67	42.14
2002-07-16	-7.46	29.67	40.12
2002-07-15	-6.14	36.26	45.18
2002-07-12	-5.70	42.86	51.50
2002-07-11	-6.58	34.07	43.51
2002-07-10	-4.39	38.46	44.81
2002-07-09	-3.95	34.07	39.58
2002-07-08	-4.82	27.47	33.93
2002-07-05	-3.95	36.26	41.86
2002-07-04	-4.82	27.47	33.93
2002-07-03	-6.14	29.67	38.15
2002-07-02	-7.02	18.68	27.64
2002-06-28	-6.14	20.88	28.79
2002-06-27	-7.46	20.88	30.62
2002-06-26	-8.33	18.68	29.47
2002-06-25	-6.14	25.27	33.47
2002-06-24	-5.70	20.88	28.19
2002-06-21	-6.58	18.68	27.04
2002-06-20	-4.82	16.48	22.39
2002-06-19	-5.26	14.29	20.63
2002-06-18	-3.95	16.48	21.27
2002-06-17	-3.95	27.47	32.71
2002-06-14	-2.63	31.87	35.43
2002-06-13	-1.32	38.46	40.31
2002-06-12	-0.88	45.05	46.34
2002-06-11	-1.32	40.66	42.53
2002-06-10	-0.44	51.65	52.32
2002-06-07	-0.44	45.05	45.69
2002-06-06	0.44	42.86	42.23
2002-06-05	0.44	36.26	35.67
2002-06-04	0.44	29.67	29.10
2002-06-03	0.00	25.27	25.27
2002-05-31	0.44	40.66	40.05
2002-05-30	0.44	42.86	42.23
2002-05-29	0.88	42.86	41.61
2002-05-28	1.75	51.65	49.03
2002-05-27	2.63	62.64	58.47
2002-05-24	2.63	58.24	54.18
2002-05-23	2.19	47.25	44.09
2002-05-22	3.95	51.65	45.89
2002-05-21	3.51	36.26	31.64
2002-05-17	5.70	29.67	22.68
2002-05-16	4.39	1.10	-3.15
2002-05-15	4.82	2.20	-2.51
2002-05-14	3.07	1.10	-1.91
2002-05-13	3.51	0.00	-3.39
2002-05-10	2.63	-1.10	-3.63
2002-05-09	3.07	2.20	-0.85
2002-05-08	3.07	6.59	3.42
2002-05-07	3.95	7.69	3.60
2002-05-06	3.07	5.49	2.35
2002-05-03	3.51	5.49	1.92
2002-05-02	3.51	14.29	10.41
2002-04-30	0.88	14.29	13.29
2002-04-29	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---