Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 9896 % |
Stock 9896 rel. % |
|---|---|---|---|
| 2025-06-26 | 30.70 | 184.71 | 117.84 |
| 2025-06-25 | 31.43 | 187.17 | 118.49 |
| 2025-06-24 | 29.85 | 181.85 | 117.06 |
| 2025-06-23 | 27.21 | 174.49 | 115.77 |
| 2025-06-20 | 26.26 | 177.76 | 119.99 |
| 2025-06-19 | 24.78 | 178.17 | 122.92 |
| 2025-06-18 | 27.32 | 189.21 | 127.16 |
| 2025-06-17 | 28.80 | 187.99 | 123.60 |
| 2025-06-16 | 29.22 | 186.76 | 121.92 |
| 2025-06-13 | 28.06 | 184.71 | 122.33 |
| 2025-06-12 | 29.11 | 191.26 | 125.59 |
| 2025-06-11 | 30.59 | 198.21 | 128.36 |
| 2025-06-10 | 29.32 | 196.99 | 129.65 |
| 2025-06-09 | 29.32 | 190.85 | 124.90 |
| 2025-06-06 | 27.53 | 183.49 | 122.29 |
| 2025-06-05 | 27.74 | 191.26 | 128.01 |
| 2025-06-04 | 26.47 | 187.99 | 127.71 |
| 2025-06-03 | 25.73 | 175.31 | 118.96 |
| 2025-06-02 | 23.94 | 174.49 | 121.47 |
| 2025-05-30 | 24.47 | 177.35 | 122.83 |
| 2025-05-29 | 25.95 | 186.76 | 127.69 |
| 2025-05-28 | 24.36 | 179.81 | 124.99 |
| 2025-05-27 | 24.89 | 184.71 | 127.97 |
| 2025-05-26 | 24.15 | 182.67 | 127.68 |
| 2025-05-23 | 25.73 | 245.67 | 174.92 |
| 2025-05-22 | 25.42 | 251.39 | 180.18 |
| 2025-05-21 | 27.00 | 225.62 | 156.39 |
| 2025-05-20 | 26.05 | 235.44 | 166.11 |
| 2025-05-19 | 24.26 | 228.89 | 164.69 |
| 2025-05-16 | 24.36 | 225.21 | 161.51 |
| 2025-05-15 | 24.89 | 223.17 | 158.76 |
| 2025-05-14 | 25.73 | 219.89 | 154.42 |
| 2025-05-13 | 22.78 | 213.35 | 155.22 |
| 2025-05-12 | 25.31 | 219.89 | 155.28 |
| 2025-05-09 | 21.72 | 205.58 | 151.04 |
| 2025-05-08 | 21.09 | 185.53 | 135.80 |
| 2025-05-07 | 20.56 | 182.26 | 134.12 |
| 2025-05-06 | 20.56 | 187.99 | 138.87 |
| 2025-05-02 | 19.61 | 185.53 | 138.72 |
| 2025-04-30 | 17.50 | 185.53 | 143.01 |
| 2025-04-29 | 16.87 | 176.94 | 136.97 |
| 2025-04-28 | 16.66 | 174.90 | 135.65 |
| 2025-04-25 | 16.66 | 167.53 | 129.34 |
| 2025-04-24 | 16.13 | 166.72 | 129.66 |
| 2025-04-23 | 17.07 | 167.12 | 128.17 |
| 2025-04-22 | 14.46 | 156.49 | 124.09 |
| 2025-04-17 | 13.52 | 149.94 | 120.18 |
| 2025-04-16 | 11.53 | 147.90 | 122.26 |
| 2025-04-15 | 13.73 | 166.72 | 134.52 |
| 2025-04-14 | 13.52 | 156.49 | 125.94 |
| 2025-04-11 | 10.91 | 148.31 | 123.89 |
| 2025-04-10 | 9.76 | 153.22 | 130.71 |
| 2025-04-09 | 7.35 | 139.72 | 123.30 |
| 2025-04-08 | 6.20 | 144.63 | 130.34 |
| 2025-04-07 | 4.74 | 137.67 | 126.92 |
| 2025-04-03 | 20.94 | 184.83 | 135.51 |
| 2025-04-02 | 22.93 | 202.51 | 146.09 |
| 2025-04-01 | 22.82 | 196.08 | 141.06 |
| 2025-03-31 | 22.61 | 188.85 | 135.58 |
| 2025-03-28 | 23.97 | 196.48 | 139.15 |
| 2025-03-27 | 24.81 | 202.91 | 142.70 |
| 2025-03-26 | 24.29 | 195.27 | 137.58 |
| 2025-03-25 | 23.66 | 190.86 | 135.21 |
| 2025-03-24 | 26.48 | 186.44 | 126.47 |
| 2025-03-21 | 25.44 | 217.37 | 153.01 |
| 2025-03-20 | 28.26 | 228.22 | 155.90 |
| 2025-03-19 | 31.08 | 235.85 | 156.22 |
| 2025-03-18 | 30.87 | 237.46 | 157.85 |
| 2025-03-17 | 27.84 | 233.04 | 160.51 |
| 2025-03-14 | 26.79 | 224.20 | 155.69 |
| 2025-03-13 | 24.18 | 210.94 | 150.39 |
| 2025-03-12 | 25.33 | 231.43 | 164.44 |
| 2025-03-11 | 25.64 | 213.35 | 149.40 |
| 2025-03-10 | 25.85 | 208.93 | 145.47 |
| 2025-03-07 | 28.15 | 209.34 | 141.38 |
| 2025-03-06 | 28.68 | 213.35 | 143.52 |
| 2025-03-05 | 24.39 | 213.35 | 151.91 |
| 2025-03-04 | 20.94 | 219.38 | 164.08 |
| 2025-03-03 | 21.36 | 219.78 | 163.50 |
| 2025-02-28 | 21.05 | 218.17 | 162.85 |
| 2025-02-27 | 25.12 | 226.21 | 160.71 |
| 2025-02-26 | 25.23 | 226.61 | 160.82 |
| 2025-02-25 | 21.46 | 220.18 | 163.60 |
| 2025-02-24 | 23.03 | 222.99 | 162.53 |
| 2025-02-21 | 23.76 | 237.46 | 172.66 |
| 2025-02-20 | 18.95 | 246.70 | 191.45 |
| 2025-02-19 | 20.94 | 245.49 | 185.67 |
| 2025-02-18 | 21.15 | 254.73 | 192.80 |
| 2025-02-17 | 19.27 | 257.54 | 199.78 |
| 2025-02-14 | 19.27 | 259.95 | 201.80 |
| 2025-02-13 | 14.98 | 245.89 | 200.82 |
| 2025-02-12 | 15.30 | 245.09 | 199.31 |
| 2025-02-11 | 12.47 | 250.31 | 211.46 |
| 2025-02-10 | 13.52 | 262.77 | 219.56 |
| 2025-02-07 | 11.53 | 261.56 | 224.17 |
| 2025-02-06 | 10.28 | 261.16 | 227.50 |
| 2025-02-05 | 8.71 | 260.76 | 231.85 |
| 2025-02-04 | 9.76 | 274.82 | 241.50 |
| 2025-02-03 | 6.83 | 256.74 | 233.93 |
| 2025-01-28 | 6.83 | 260.76 | 237.69 |
| 2025-01-27 | 6.62 | 263.57 | 240.99 |
| 2025-01-24 | 5.89 | 259.55 | 239.56 |
| 2025-01-23 | 4.01 | 253.53 | 239.91 |
| 2025-01-22 | 4.37 | 265.98 | 250.65 |
| 2025-01-21 | 6.20 | 284.46 | 262.01 |
| 2025-01-20 | 5.16 | 280.44 | 261.79 |
| 2025-01-17 | 3.43 | 261.56 | 249.56 |
| 2025-01-16 | 3.22 | 265.58 | 254.16 |
| 2025-01-15 | 1.81 | 250.71 | 244.47 |
| 2025-01-14 | 1.60 | 266.78 | 261.00 |
| 2025-01-13 | -0.23 | 263.97 | 264.80 |
| 2025-01-10 | 0.71 | 281.65 | 278.94 |
| 2025-01-09 | 1.55 | 290.49 | 284.52 |
| 2025-01-08 | 1.76 | 288.48 | 281.76 |
| 2025-01-07 | 2.60 | 288.88 | 279.04 |
| 2025-01-06 | 3.90 | 310.17 | 294.76 |
| 2025-01-03 | 4.22 | 318.20 | 301.29 |
| 2025-01-02 | 3.38 | 284.86 | 272.28 |
| 2024-12-31 | 5.89 | 278.03 | 257.01 |
| 2024-12-30 | 5.47 | 281.65 | 261.85 |
| 2024-12-27 | 5.68 | 276.83 | 256.57 |
| 2024-12-24 | 6.10 | 290.49 | 268.04 |
| 2024-12-23 | 4.63 | 272.81 | 256.30 |
| 2024-12-20 | 3.95 | 262.36 | 248.58 |
| 2024-12-19 | 4.11 | 266.38 | 251.91 |
| 2024-12-18 | 4.74 | 272.01 | 255.17 |
| 2024-12-17 | 4.01 | 271.60 | 257.29 |
| 2024-12-16 | 4.16 | 282.85 | 267.55 |
| 2024-12-13 | 4.95 | 276.02 | 258.30 |
| 2024-12-12 | 7.35 | 283.66 | 257.38 |
| 2024-12-11 | 6.20 | 267.18 | 245.74 |
| 2024-12-10 | 7.04 | 266.78 | 242.66 |
| 2024-12-09 | 7.46 | 278.03 | 251.80 |
| 2024-12-06 | 4.74 | 280.84 | 263.61 |
| 2024-12-05 | 3.07 | 278.03 | 266.78 |
| 2024-12-04 | 3.90 | 279.24 | 264.99 |
| 2024-12-03 | 3.90 | 261.16 | 247.59 |
| 2024-12-02 | 3.17 | 267.59 | 256.29 |
| 2024-11-29 | 2.44 | 210.94 | 203.54 |
| 2024-11-28 | 1.92 | 186.84 | 181.44 |
| 2024-11-27 | 3.28 | 195.68 | 186.30 |
| 2024-11-26 | 0.71 | 173.98 | 172.04 |
| 2024-11-25 | 0.82 | 161.53 | 159.40 |
| 2024-11-22 | 1.08 | 157.91 | 155.16 |
| 2024-11-21 | 3.07 | 171.17 | 163.10 |
| 2024-11-20 | 3.59 | 176.39 | 166.82 |
| 2024-11-19 | 3.43 | 178.80 | 169.55 |
| 2024-11-18 | 3.01 | 175.19 | 167.14 |
| 2024-11-15 | 2.18 | 167.15 | 161.46 |
| 2024-11-14 | 2.18 | 171.57 | 165.78 |
| 2024-11-13 | 4.22 | 176.79 | 165.60 |
| 2024-11-12 | 4.37 | 184.83 | 172.90 |
| 2024-11-11 | 7.46 | 204.92 | 183.76 |
| 2024-11-08 | 8.82 | 209.34 | 184.28 |
| 2024-11-07 | 10.17 | 199.29 | 171.65 |
| 2024-11-06 | 7.87 | 189.65 | 168.51 |
| 2024-11-05 | 10.38 | 206.92 | 178.05 |
| 2024-11-04 | 8.08 | 209.74 | 186.57 |
| 2024-11-01 | 7.77 | 210.94 | 188.52 |
| 2024-10-31 | 6.93 | 217.37 | 196.79 |
| 2024-10-30 | 6.93 | 212.15 | 191.91 |
| 2024-10-29 | 8.71 | 204.92 | 180.48 |
| 2024-10-28 | 8.20 | 194.47 | 172.15 |
| 2024-10-25 | 8.30 | 173.58 | 152.60 |
| 2024-10-24 | 7.70 | 182.42 | 162.24 |
| 2024-10-23 | 9.02 | 187.64 | 163.85 |
| 2024-10-22 | 7.70 | 169.97 | 150.67 |
| 2024-10-21 | 7.59 | 163.14 | 144.56 |
| 2024-10-18 | 9.12 | 151.89 | 130.84 |
| 2024-10-17 | 5.36 | 144.66 | 132.21 |
| 2024-10-16 | 6.48 | 159.12 | 143.35 |
| 2024-10-15 | 6.88 | 173.18 | 155.59 |
| 2024-10-14 | 10.64 | 183.22 | 155.99 |
| 2024-10-10 | 11.45 | 178.80 | 150.16 |
| 2024-10-09 | 8.20 | 179.20 | 158.04 |
| 2024-10-08 | 9.83 | 175.99 | 151.30 |
| 2024-10-07 | 20.79 | 233.44 | 176.05 |
| 2024-10-04 | 19.06 | 215.36 | 164.87 |
| 2024-10-03 | 15.82 | 188.04 | 148.71 |
| 2024-10-02 | 17.44 | 210.94 | 164.77 |
| 2024-09-30 | 10.74 | 198.49 | 169.54 |
| 2024-09-27 | 8.30 | 165.55 | 145.18 |
| 2024-09-26 | 4.85 | 139.84 | 128.73 |
| 2024-09-25 | 0.69 | 117.34 | 115.84 |
| 2024-09-24 | 0.18 | 101.27 | 100.90 |
| 2024-09-23 | -3.82 | 164.34 | 174.85 |
| 2024-09-20 | -3.88 | 168.76 | 179.60 |
| 2024-09-19 | -4.99 | 154.30 | 167.66 |
| 2024-09-17 | -6.87 | 133.81 | 151.06 |
| 2024-09-16 | -7.99 | 142.65 | 163.71 |
| 2024-09-13 | -8.29 | 146.26 | 168.53 |
| 2024-09-12 | -8.95 | 151.49 | 176.21 |
| 2024-09-11 | -9.81 | 156.43 | 184.33 |
| 2024-09-10 | -9.10 | 159.19 | 185.15 |
| 2024-09-09 | -9.46 | 155.24 | 181.91 |
| 2024-09-05 | -8.19 | 157.22 | 180.16 |
| 2024-09-04 | -8.24 | 168.68 | 192.80 |
| 2024-09-03 | -7.23 | 162.35 | 182.79 |
| 2024-09-02 | -7.12 | 168.68 | 189.28 |
| 2024-08-30 | -5.55 | 159.98 | 175.26 |
| 2024-08-29 | -6.77 | 148.13 | 166.14 |
| 2024-08-28 | -7.12 | 140.62 | 159.08 |
| 2024-08-27 | -6.26 | 148.13 | 164.70 |
| 2024-08-26 | -6.77 | 153.27 | 171.65 |
| 2024-08-23 | -7.58 | 146.15 | 166.35 |
| 2024-08-22 | -7.53 | 150.90 | 171.33 |
| 2024-08-21 | -8.85 | 134.70 | 157.48 |
| 2024-08-20 | -8.24 | 135.09 | 156.20 |
| 2024-08-19 | -7.89 | 136.28 | 156.50 |
| 2024-08-16 | -8.60 | 131.93 | 153.74 |
| 2024-08-15 | -10.22 | 126.79 | 152.61 |
| 2024-08-14 | -10.37 | 135.09 | 162.30 |
| 2024-08-13 | -10.02 | 142.99 | 170.04 |
| 2024-08-12 | -10.37 | 144.18 | 172.44 |
| 2024-08-09 | -10.37 | 141.02 | 168.91 |
| 2024-08-08 | -11.49 | 138.65 | 169.62 |
| 2024-08-07 | -11.54 | 137.46 | 168.44 |
| 2024-08-06 | -12.71 | 129.96 | 163.43 |
| 2024-08-05 | -12.45 | 129.96 | 162.66 |
| 2024-08-02 | -11.13 | 141.41 | 171.66 |
| 2024-08-01 | -9.41 | 155.24 | 181.75 |
| 2024-07-31 | -8.85 | 161.17 | 186.52 |
| 2024-07-30 | -10.93 | 150.50 | 181.24 |
| 2024-07-29 | -9.46 | 156.43 | 183.22 |
| 2024-07-26 | -10.93 | 157.22 | 188.78 |
| 2024-07-25 | -10.83 | 162.75 | 194.66 |
| 2024-07-24 | -9.26 | 170.26 | 197.82 |
| 2024-07-23 | -8.54 | 176.18 | 201.99 |
| 2024-07-22 | -7.53 | 176.97 | 199.53 |
| 2024-07-19 | -8.75 | 165.91 | 191.40 |
| 2024-07-18 | -6.97 | 174.60 | 195.18 |
| 2024-07-17 | -7.23 | 174.21 | 195.56 |
| 2024-07-16 | -7.23 | 179.74 | 201.53 |
| 2024-07-15 | -5.70 | 188.04 | 205.46 |
| 2024-07-12 | -4.28 | 200.28 | 213.72 |
| 2024-07-11 | -6.62 | 202.66 | 224.10 |
| 2024-07-10 | -8.54 | 192.78 | 220.13 |
| 2024-07-09 | -8.39 | 180.13 | 205.80 |
| 2024-07-08 | -8.24 | 175.79 | 200.55 |
| 2024-07-05 | -7.33 | 183.30 | 205.69 |
| 2024-07-04 | -6.06 | 182.50 | 200.72 |
| 2024-07-03 | -6.62 | 184.48 | 204.64 |
| 2024-07-02 | -7.68 | 191.20 | 215.43 |
| 2024-06-28 | -8.04 | 195.94 | 221.80 |
| 2024-06-27 | -7.99 | 195.15 | 220.77 |
| 2024-06-26 | -6.26 | 202.66 | 222.87 |
| 2024-06-25 | -6.46 | 203.45 | 224.42 |
| 2024-06-24 | -6.62 | 214.11 | 236.37 |
| 2024-06-21 | -6.62 | 214.11 | 236.37 |
| 2024-06-20 | -5.04 | 216.09 | 232.88 |
| 2024-06-19 | -4.54 | 220.44 | 235.66 |
| 2024-06-18 | -7.17 | 218.07 | 242.65 |
| 2024-06-17 | -7.12 | 222.81 | 247.57 |
| 2024-06-14 | -7.28 | 218.07 | 243.02 |
| 2024-06-13 | -6.31 | 231.50 | 253.83 |
| 2024-06-12 | -7.17 | 221.62 | 246.48 |
| 2024-06-11 | -6.11 | 229.92 | 251.38 |
| 2024-06-07 | -5.30 | 237.82 | 256.71 |
| 2024-06-06 | -4.79 | 231.89 | 248.59 |
| 2024-06-05 | -5.30 | 244.14 | 263.39 |
| 2024-06-04 | -5.30 | 257.18 | 277.16 |
| 2024-06-03 | -5.50 | 256.39 | 277.13 |
| 2024-05-31 | -7.12 | 254.02 | 281.17 |
| 2024-05-30 | -6.31 | 267.45 | 292.21 |
| 2024-05-29 | -5.04 | 256.39 | 275.32 |
| 2024-05-28 | -3.47 | 258.76 | 271.66 |
| 2024-05-27 | -3.57 | 250.86 | 263.85 |
| 2024-05-24 | -4.64 | 241.77 | 258.39 |
| 2024-05-23 | -3.47 | 243.35 | 255.69 |
| 2024-05-22 | -1.85 | 251.25 | 257.86 |
| 2024-05-21 | -1.79 | 252.04 | 258.48 |
| 2024-05-20 | 0.54 | 267.85 | 265.87 |
| 2024-05-17 | 0.08 | 274.17 | 273.86 |
| 2024-05-16 | -0.88 | 279.70 | 283.08 |
| 2024-05-14 | -2.40 | 289.98 | 299.58 |
| 2024-05-13 | -2.20 | 291.56 | 300.37 |
| 2024-05-10 | -2.96 | 285.23 | 296.99 |
| 2024-05-09 | -5.25 | 288.79 | 310.32 |
| 2024-05-08 | -6.57 | 267.06 | 292.85 |
| 2024-05-07 | -5.80 | 279.31 | 302.68 |
| 2024-05-06 | -5.20 | 269.43 | 289.67 |
| 2024-05-03 | -5.80 | 272.20 | 295.13 |
| 2024-05-02 | -7.07 | 259.55 | 286.92 |
| 2024-04-30 | -9.46 | 256.79 | 294.06 |
| 2024-04-29 | -9.56 | 263.90 | 302.36 |
| 2024-04-26 | -9.92 | 272.20 | 313.16 |
| 2024-04-25 | -11.88 | 246.12 | 292.77 |
| 2024-04-24 | -12.28 | 256.00 | 305.83 |
| 2024-04-23 | -14.14 | 239.01 | 294.85 |
| 2024-04-22 | -15.90 | 222.02 | 282.92 |
| 2024-04-19 | -17.11 | 218.86 | 284.68 |
| 2024-04-18 | -16.31 | 221.62 | 284.29 |
| 2024-04-17 | -17.06 | 207.00 | 270.16 |
| 2024-04-16 | -17.01 | 212.14 | 276.12 |
| 2024-04-15 | -15.35 | 232.68 | 293.01 |
| 2024-04-12 | -14.60 | 243.35 | 302.03 |
| 2024-04-11 | -12.73 | 234.26 | 283.04 |
| 2024-04-10 | -12.48 | 237.82 | 286.00 |
| 2024-04-09 | -14.04 | 234.26 | 288.87 |
| 2024-04-08 | -14.60 | 232.68 | 289.54 |
| 2024-04-05 | -14.75 | 224.39 | 280.50 |
| 2024-04-03 | -14.75 | 226.36 | 282.81 |
| 2024-04-02 | -13.69 | 235.45 | 288.66 |
| 2024-03-28 | -15.70 | 218.07 | 277.31 |
| 2024-03-27 | -16.36 | 208.98 | 269.40 |
| 2024-03-26 | -15.25 | 208.84 | 264.42 |
| 2024-03-25 | -16.06 | 217.02 | 277.65 |
| 2024-03-22 | -15.90 | 222.86 | 283.92 |
| 2024-03-21 | -13.94 | 236.88 | 291.46 |
| 2024-03-20 | -15.60 | 222.86 | 282.55 |
| 2024-03-19 | -15.70 | 211.18 | 269.15 |
| 2024-03-18 | -14.65 | 209.23 | 262.29 |
| 2024-03-15 | -14.70 | 194.43 | 245.16 |
| 2024-03-14 | -13.59 | 199.50 | 246.59 |
| 2024-03-13 | -12.83 | 193.65 | 236.89 |
| 2024-03-12 | -12.83 | 211.96 | 257.89 |
| 2024-03-11 | -15.50 | 169.90 | 219.41 |
| 2024-03-08 | -16.66 | 160.94 | 213.10 |
| 2024-03-07 | -17.36 | 159.38 | 213.88 |
| 2024-03-06 | -16.46 | 172.62 | 226.33 |
| 2024-03-05 | -17.97 | 171.84 | 231.39 |
| 2024-03-04 | -15.75 | 188.20 | 242.09 |
| 2024-03-01 | -15.85 | 187.81 | 242.04 |
| 2024-02-29 | -16.31 | 183.92 | 239.24 |
| 2024-02-28 | -16.06 | 178.85 | 232.19 |
| 2024-02-27 | -14.65 | 188.20 | 237.65 |
| 2024-02-26 | -15.60 | 181.97 | 234.10 |
| 2024-02-23 | -15.05 | 198.33 | 251.17 |
| 2024-02-22 | -14.85 | 197.16 | 248.97 |
| 2024-02-21 | -16.21 | 186.64 | 242.08 |
| 2024-02-20 | -17.56 | 184.70 | 245.36 |
| 2024-02-19 | -18.02 | 183.92 | 246.32 |
| 2024-02-16 | -16.96 | 169.90 | 225.02 |
| 2024-02-15 | -19.07 | 153.15 | 212.82 |
| 2024-02-14 | -19.38 | 155.88 | 217.37 |
| 2024-02-09 | -20.18 | 148.09 | 210.81 |
| 2024-02-08 | -19.48 | 148.09 | 208.10 |
| 2024-02-07 | -18.47 | 148.09 | 204.29 |
| 2024-02-06 | -18.07 | 159.38 | 216.58 |
| 2024-02-05 | -21.34 | 156.65 | 226.28 |
| 2024-02-02 | -21.19 | 152.37 | 220.22 |
| 2024-02-01 | -20.79 | 163.28 | 232.36 |
| 2024-01-31 | -21.39 | 153.93 | 223.02 |
| 2024-01-30 | -20.33 | 156.65 | 222.16 |
| 2024-01-29 | -18.32 | 189.76 | 254.75 |
| 2024-01-26 | -18.97 | 194.43 | 263.38 |
| 2024-01-25 | -17.72 | 208.06 | 274.39 |
| 2024-01-24 | -19.18 | 218.97 | 294.64 |
| 2024-01-23 | -22.09 | 222.08 | 313.43 |
| 2024-01-22 | -23.96 | 212.35 | 310.75 |
| 2024-01-19 | -22.30 | 230.26 | 325.02 |
| 2024-01-18 | -21.84 | 230.26 | 322.56 |
| 2024-01-17 | -22.50 | 230.65 | 326.63 |
| 2024-01-16 | -19.48 | 245.06 | 328.53 |
| 2024-01-15 | -17.56 | 246.62 | 320.48 |
| 2024-01-12 | -17.51 | 232.99 | 303.69 |
| 2024-01-11 | -17.16 | 241.56 | 312.32 |
| 2024-01-10 | -18.22 | 234.16 | 308.60 |
| 2024-01-09 | -17.77 | 217.41 | 285.99 |
| 2024-01-08 | -17.67 | 224.81 | 294.50 |
| 2024-01-05 | -16.06 | 230.65 | 293.89 |
| 2024-01-04 | -15.40 | 221.31 | 279.80 |
| 2024-01-03 | -15.50 | 204.95 | 260.89 |
| 2024-01-02 | -14.75 | 207.28 | 260.44 |
| 2023-12-29 | -13.49 | 212.74 | 261.50 |
| 2023-12-28 | -13.29 | 214.30 | 262.45 |
| 2023-12-27 | -15.65 | 200.27 | 256.00 |
| 2023-12-22 | -17.11 | 191.32 | 251.46 |
| 2023-12-21 | -15.55 | 193.26 | 247.27 |
| 2023-12-20 | -15.65 | 195.60 | 250.46 |
| 2023-12-19 | -16.31 | 194.82 | 252.26 |
| 2023-12-18 | -15.65 | 193.26 | 247.69 |
| 2023-12-15 | -14.75 | 185.48 | 234.85 |
| 2023-12-14 | -16.76 | 183.92 | 241.08 |
| 2023-12-13 | -17.67 | 194.82 | 258.08 |
| 2023-12-12 | -16.91 | 197.16 | 257.64 |
| 2023-12-11 | -17.77 | 193.65 | 257.10 |
| 2023-12-08 | -17.16 | 210.40 | 274.71 |
| 2023-12-07 | -17.11 | 217.80 | 283.41 |
| 2023-12-06 | -16.51 | 216.24 | 278.77 |
| 2023-12-05 | -17.16 | 210.01 | 274.24 |
| 2023-12-04 | -15.50 | 260.64 | 326.80 |
| 2023-12-01 | -14.60 | 275.83 | 340.06 |
| 2023-11-30 | -13.49 | 308.54 | 372.24 |
| 2023-11-29 | -13.79 | 287.51 | 349.50 |
| 2023-11-28 | -11.93 | 276.61 | 327.62 |
| 2023-11-27 | -11.07 | 289.07 | 337.52 |
| 2023-11-24 | -10.97 | 276.61 | 323.02 |
| 2023-11-23 | -9.11 | 275.05 | 312.64 |
| 2023-11-22 | -10.12 | 271.55 | 313.36 |
| 2023-11-21 | -10.22 | 320.62 | 368.48 |
| 2023-11-20 | -9.92 | 307.77 | 352.65 |
| 2023-11-17 | -11.58 | 301.14 | 353.66 |
| 2023-11-16 | -9.66 | 311.27 | 355.27 |
| 2023-11-15 | -8.41 | 304.26 | 341.36 |
| 2023-11-14 | -11.78 | 287.51 | 339.24 |
| 2023-11-13 | -11.63 | 287.12 | 338.05 |
| 2023-11-10 | -12.88 | 285.18 | 342.14 |
| 2023-11-09 | -11.27 | 309.71 | 361.77 |
| 2023-11-08 | -11.17 | 313.61 | 365.63 |
| 2023-11-07 | -10.62 | 305.82 | 354.04 |
| 2023-11-06 | -9.06 | 314.78 | 356.10 |
| 2023-11-03 | -10.62 | 295.30 | 342.27 |
| 2023-11-02 | -12.78 | 291.02 | 348.33 |
| 2023-11-01 | -13.49 | 288.68 | 349.28 |
| 2023-10-31 | -13.34 | 299.59 | 361.08 |
| 2023-10-30 | -11.78 | 307.38 | 361.76 |
| 2023-10-27 | -11.78 | 307.77 | 362.20 |
| 2023-10-26 | -13.68 | 297.64 | 360.66 |
| 2023-10-25 | -13.44 | 317.89 | 382.76 |
| 2023-10-24 | -14.12 | 296.08 | 361.20 |
| 2023-10-20 | -13.19 | 283.23 | 341.47 |
| 2023-10-19 | -12.61 | 290.63 | 346.98 |
| 2023-10-18 | -10.31 | 290.24 | 335.12 |
| 2023-10-17 | -10.22 | 296.47 | 341.58 |
| 2023-10-16 | -10.85 | 288.29 | 335.55 |
| 2023-10-13 | -10.02 | 287.12 | 330.24 |
| 2023-10-12 | -7.97 | 296.08 | 330.39 |
| 2023-10-11 | -9.48 | 301.14 | 343.18 |
| 2023-10-10 | -10.61 | 306.21 | 354.40 |
| 2023-10-09 | -11.34 | 282.45 | 331.36 |
| 2023-10-06 | -11.48 | 273.10 | 321.51 |
| 2023-10-05 | -12.95 | 275.44 | 331.28 |
| 2023-10-04 | -13.09 | 284.01 | 341.87 |
| 2023-10-03 | -12.46 | 287.90 | 343.12 |
| 2023-09-29 | -10.02 | 305.43 | 350.58 |
| 2023-09-28 | -12.17 | 285.96 | 339.42 |
| 2023-09-27 | -10.95 | 302.31 | 351.77 |
| 2023-09-26 | -11.73 | 300.76 | 354.00 |
| 2023-09-25 | -10.51 | 289.07 | 334.76 |
| 2023-09-22 | -8.75 | 303.09 | 341.75 |
| 2023-09-21 | -10.80 | 283.23 | 329.64 |
| 2023-09-20 | -9.68 | 291.80 | 333.78 |
| 2023-09-19 | -9.09 | 306.99 | 347.70 |
| 2023-09-18 | -9.53 | 327.24 | 372.26 |
| 2023-09-15 | -8.26 | 355.28 | 396.29 |
| 2023-09-14 | -8.75 | 343.60 | 386.14 |
| 2023-09-13 | -9.00 | 327.63 | 369.90 |
| 2023-09-12 | -8.95 | 331.52 | 373.93 |
| 2023-09-11 | -8.65 | 318.67 | 358.34 |
| 2023-09-07 | -8.31 | 318.28 | 356.20 |
| 2023-09-06 | -7.19 | 312.05 | 343.97 |
| 2023-09-05 | -7.19 | 329.52 | 362.80 |
| 2023-09-04 | -5.24 | 321.46 | 344.76 |
| 2023-08-31 | -7.63 | 292.67 | 325.11 |
| 2023-08-30 | -7.29 | 283.08 | 313.19 |
| 2023-08-29 | -7.14 | 254.29 | 281.54 |
| 2023-08-28 | -9.00 | 255.05 | 290.15 |
| 2023-08-25 | -9.68 | 245.08 | 282.05 |
| 2023-08-24 | -8.46 | 262.35 | 295.83 |
| 2023-08-23 | -10.17 | 242.77 | 281.57 |
| 2023-08-22 | -10.61 | 222.81 | 261.11 |
| 2023-08-21 | -11.44 | 200.93 | 239.79 |
| 2023-08-18 | -9.83 | 201.32 | 234.15 |
| 2023-08-17 | -7.87 | 207.84 | 234.15 |
| 2023-08-16 | -8.02 | 210.91 | 238.02 |
| 2023-08-15 | -6.75 | 203.24 | 225.19 |
| 2023-08-14 | -5.82 | 192.87 | 210.98 |
| 2023-08-11 | -4.26 | 199.40 | 212.73 |
| 2023-08-10 | -3.48 | 213.22 | 224.52 |
| 2023-08-09 | -3.58 | 211.30 | 222.85 |
| 2023-08-08 | -3.92 | 205.16 | 217.61 |
| 2023-08-07 | -2.21 | 218.59 | 225.80 |
| 2023-08-04 | -2.21 | 215.52 | 222.66 |
| 2023-08-03 | -2.90 | 206.69 | 215.84 |
| 2023-08-02 | -2.46 | 209.38 | 217.17 |
| 2023-08-01 | 0.23 | 211.68 | 210.98 |
| 2023-07-31 | 0.23 | 211.30 | 210.59 |
| 2023-07-28 | -0.36 | 212.83 | 213.96 |
| 2023-07-27 | -1.82 | 215.52 | 221.38 |
| 2023-07-26 | -3.09 | 215.14 | 225.19 |
| 2023-07-25 | -2.80 | 210.15 | 219.08 |
| 2023-07-24 | -6.51 | 177.90 | 197.25 |
| 2023-07-21 | -4.41 | 178.29 | 191.12 |
| 2023-07-20 | -5.34 | 170.99 | 186.27 |
| 2023-07-19 | -5.14 | 174.45 | 189.32 |
| 2023-07-18 | -4.80 | 177.13 | 191.11 |
| 2023-07-14 | -2.90 | 188.65 | 197.26 |
| 2023-07-13 | -3.14 | 174.45 | 183.35 |
| 2023-07-12 | -5.53 | 167.15 | 182.80 |
| 2023-07-11 | -6.60 | 166.39 | 185.23 |
| 2023-07-10 | -7.39 | 156.02 | 176.44 |
| 2023-07-07 | -7.97 | 149.88 | 171.53 |
| 2023-07-06 | -7.19 | 154.10 | 173.79 |
| 2023-07-05 | -4.99 | 158.71 | 172.31 |
| 2023-07-04 | -3.58 | 165.62 | 175.48 |
| 2023-07-03 | -4.17 | 162.93 | 174.36 |
| 2023-06-30 | -6.07 | 153.72 | 170.11 |
| 2023-06-29 | -5.97 | 149.88 | 165.75 |
| 2023-06-28 | -4.70 | 162.16 | 175.10 |
| 2023-06-27 | -4.95 | 152.57 | 165.71 |
| 2023-06-26 | -6.56 | 137.98 | 154.68 |
| 2023-06-23 | -6.21 | 134.14 | 149.66 |
| 2023-06-21 | -4.60 | 141.82 | 153.49 |
| 2023-06-20 | -2.80 | 155.64 | 163.00 |
| 2023-06-19 | -1.43 | 160.63 | 164.42 |
| 2023-06-16 | -0.75 | 168.31 | 170.33 |
| 2023-06-15 | -1.73 | 174.45 | 179.27 |
| 2023-06-14 | -3.87 | 165.62 | 176.32 |
| 2023-06-13 | -3.24 | 165.62 | 174.51 |
| 2023-06-12 | -3.87 | 161.78 | 172.33 |
| 2023-06-09 | -4.07 | 168.69 | 180.08 |
| 2023-06-08 | -4.60 | 166.77 | 179.65 |
| 2023-06-07 | -4.90 | 162.55 | 176.07 |
| 2023-06-06 | -5.78 | 146.43 | 161.53 |
| 2023-06-05 | -5.58 | 147.96 | 162.62 |
| 2023-06-02 | -6.36 | 148.35 | 165.22 |
| 2023-06-01 | -10.07 | 131.07 | 156.95 |
| 2023-05-31 | -9.83 | 123.78 | 148.16 |
| 2023-05-30 | -8.17 | 129.54 | 149.95 |
| 2023-05-29 | -8.36 | 132.99 | 154.25 |
| 2023-05-25 | -7.43 | 141.82 | 161.24 |
| 2023-05-24 | -5.78 | 144.12 | 159.09 |
| 2023-05-23 | -4.36 | 155.26 | 166.89 |
| 2023-05-22 | -3.19 | 147.58 | 155.73 |
| 2023-05-19 | -4.36 | 147.96 | 159.27 |
| 2023-05-18 | -2.99 | 162.93 | 171.05 |
| 2023-05-17 | -3.92 | 159.48 | 170.07 |
| 2023-05-16 | -1.82 | 161.40 | 166.25 |
| 2023-05-15 | -1.82 | 154.87 | 159.60 |
| 2023-05-12 | -3.63 | 153.34 | 162.87 |
| 2023-05-11 | -3.09 | 148.73 | 156.67 |
| 2023-05-10 | -3.04 | 135.68 | 143.08 |
| 2023-05-09 | -2.60 | 138.37 | 144.74 |
| 2023-05-08 | -0.46 | 151.80 | 152.96 |
| 2023-05-05 | -1.63 | 154.87 | 159.09 |
| 2023-05-04 | -2.12 | 152.57 | 158.03 |
| 2023-05-03 | -3.48 | 154.10 | 163.27 |
| 2023-05-02 | -2.46 | 164.08 | 170.74 |
| 2023-04-28 | -2.41 | 167.15 | 173.75 |
| 2023-04-27 | -2.70 | 150.27 | 157.21 |
| 2023-04-26 | -3.24 | 147.96 | 156.25 |
| 2023-04-25 | -3.77 | 142.59 | 152.09 |
| 2023-04-24 | -2.12 | 144.51 | 149.80 |
| 2023-04-21 | -1.73 | 147.96 | 152.33 |
| 2023-04-20 | 0.02 | 153.72 | 153.68 |
| 2023-04-19 | -0.18 | 154.10 | 154.55 |
| 2023-04-18 | 1.18 | 153.72 | 150.75 |
| 2023-04-17 | 2.06 | 156.41 | 151.24 |
| 2023-04-14 | 0.50 | 157.17 | 155.89 |
| 2023-04-13 | -0.18 | 158.71 | 159.17 |
| 2023-04-12 | -0.37 | 161.78 | 162.76 |
| 2023-04-11 | 0.60 | 158.71 | 157.17 |
| 2023-04-06 | -0.27 | 158.33 | 159.04 |
| 2023-04-04 | -0.56 | 160.63 | 162.11 |
| 2023-04-03 | 0.02 | 170.23 | 170.18 |
| 2023-03-31 | -0.08 | 175.22 | 175.43 |
| 2023-03-30 | -0.37 | 151.03 | 151.97 |
| 2023-03-29 | -1.05 | 152.18 | 154.86 |
| 2023-03-28 | -2.90 | 157.17 | 164.84 |
| 2023-03-27 | -4.01 | 148.35 | 158.73 |
| 2023-03-24 | -2.41 | 161.01 | 167.46 |
| 2023-03-23 | -1.63 | 171.76 | 176.27 |
| 2023-03-22 | -3.87 | 168.69 | 179.50 |
| 2023-03-21 | -5.52 | 174.06 | 190.07 |
| 2023-03-20 | -6.73 | 170.23 | 189.73 |
| 2023-03-17 | -4.16 | 184.81 | 197.17 |
| 2023-03-16 | -5.66 | 185.58 | 202.72 |
| 2023-03-15 | -3.96 | 194.41 | 206.56 |
| 2023-03-14 | -5.52 | 178.67 | 194.94 |
| 2023-03-13 | -3.28 | 197.86 | 207.98 |
| 2023-03-10 | -5.37 | 184.04 | 200.17 |
| 2023-03-09 | -2.12 | 183.28 | 189.41 |
| 2023-03-08 | -1.73 | 180.97 | 185.92 |
| 2023-03-07 | 0.60 | 183.28 | 181.59 |
| 2023-03-06 | 0.99 | 193.64 | 190.77 |
| 2023-03-03 | 0.89 | 181.74 | 179.25 |
| 2023-03-02 | 0.02 | 173.68 | 173.63 |
| 2023-03-01 | 0.79 | 180.97 | 178.76 |
| 2023-02-28 | -2.94 | 159.09 | 166.95 |
| 2023-02-27 | -2.51 | 145.66 | 151.98 |
| 2023-02-24 | -1.73 | 143.74 | 148.03 |
| 2023-02-23 | -0.56 | 145.66 | 147.06 |
| 2023-02-22 | -0.27 | 132.99 | 133.63 |
| 2023-02-21 | 0.41 | 137.98 | 137.02 |
| 2023-02-20 | 1.96 | 145.66 | 140.94 |
| 2023-02-17 | 1.38 | 151.80 | 148.38 |
| 2023-02-16 | 2.64 | 151.03 | 144.58 |
| 2023-02-15 | 1.67 | 147.20 | 143.14 |
| 2023-02-14 | 3.13 | 151.80 | 144.17 |
| 2023-02-13 | 3.61 | 143.74 | 135.25 |
| 2023-02-10 | 3.42 | 139.52 | 131.61 |
| 2023-02-09 | 5.65 | 152.57 | 139.06 |
| 2023-02-08 | 4.00 | 138.37 | 129.20 |
| 2023-02-07 | 4.00 | 131.46 | 122.56 |
| 2023-02-06 | 3.71 | 130.69 | 122.44 |
| 2023-02-03 | 5.75 | 143.74 | 130.49 |
| 2023-02-02 | 7.20 | 125.32 | 110.18 |
| 2023-02-01 | 7.69 | 132.61 | 116.00 |
| 2023-01-31 | 6.82 | 128.77 | 114.17 |
| 2023-01-30 | 7.88 | 126.47 | 109.92 |
| 2023-01-27 | 10.60 | 126.08 | 104.41 |
| 2023-01-26 | 10.31 | 134.53 | 112.61 |
| 2023-01-20 | 7.69 | 118.02 | 102.46 |
| 2023-01-19 | 5.75 | 111.50 | 100.00 |
| 2023-01-18 | 5.94 | 110.73 | 98.91 |
| 2023-01-17 | 5.36 | 115.34 | 104.38 |
| 2023-01-16 | 6.04 | 114.18 | 101.99 |
| 2023-01-13 | 6.14 | 85.40 | 74.68 |
| 2023-01-12 | 5.07 | 88.08 | 79.01 |
| 2023-01-11 | 4.78 | 99.21 | 90.13 |
| 2023-01-10 | 4.19 | 93.46 | 85.67 |
| 2023-01-09 | 4.39 | 88.08 | 80.18 |
| 2023-01-06 | 2.54 | 71.96 | 67.70 |
| 2023-01-05 | 2.83 | 71.96 | 67.22 |
| 2023-01-04 | 1.57 | 62.37 | 59.85 |
| 2023-01-03 | -1.63 | 62.37 | 65.06 |
| 2022-12-30 | -3.28 | 60.45 | 65.89 |
| 2022-12-29 | -3.62 | 65.82 | 72.06 |
| 2022-12-28 | -2.70 | 76.57 | 81.47 |
| 2022-12-23 | -4.35 | 71.58 | 79.38 |
| 2022-12-22 | -3.92 | 72.73 | 79.77 |
| 2022-12-21 | -6.34 | 65.05 | 76.23 |
| 2022-12-20 | -6.73 | 54.30 | 65.44 |
| 2022-12-19 | -5.27 | 61.21 | 70.19 |
| 2022-12-16 | -4.74 | 55.84 | 63.60 |
| 2022-12-15 | -5.27 | 64.67 | 73.84 |
| 2022-12-14 | -3.87 | 65.05 | 71.69 |
| 2022-12-13 | -4.21 | 65.44 | 72.70 |
| 2022-12-12 | -4.93 | 77.34 | 86.54 |
| 2022-12-09 | -2.90 | 82.71 | 88.16 |
| 2022-12-08 | -5.03 | 68.12 | 77.03 |
| 2022-12-07 | -7.85 | 65.44 | 79.53 |
| 2022-12-06 | -4.93 | 65.05 | 73.62 |
| 2022-12-05 | -4.98 | 80.79 | 90.27 |
| 2022-12-02 | -8.87 | 58.14 | 73.53 |
| 2022-12-01 | -8.14 | 65.44 | 80.09 |
| 2022-11-30 | -9.21 | 65.44 | 82.21 |
| 2022-11-29 | -11.05 | 48.78 | 67.26 |
| 2022-11-28 | -15.42 | 37.57 | 62.65 |
| 2022-11-25 | -14.16 | 38.95 | 61.87 |
| 2022-11-24 | -13.67 | 41.25 | 63.63 |
| 2022-11-23 | -14.45 | 36.65 | 59.73 |
| 2022-11-22 | -14.94 | 34.65 | 58.30 |
| 2022-11-21 | -13.72 | 38.95 | 61.05 |
| 2022-11-18 | -12.22 | 44.02 | 64.06 |
| 2022-11-17 | -11.88 | 41.25 | 60.29 |
| 2022-11-16 | -10.86 | 65.05 | 85.16 |
| 2022-11-15 | -10.42 | 37.26 | 53.23 |
| 2022-11-14 | -14.06 | 3.64 | 20.60 |
| 2022-11-11 | -15.42 | 0.57 | 18.90 |
| 2022-11-10 | -21.35 | -5.42 | 20.25 |
| 2022-11-09 | -20.08 | -2.81 | 21.61 |
| 2022-11-08 | -19.06 | -0.20 | 23.31 |
| 2022-11-07 | -19.01 | -1.74 | 21.34 |
| 2022-11-04 | -21.20 | -1.89 | 24.50 |
| 2022-11-03 | -25.13 | -14.17 | 14.64 |
| 2022-11-02 | -22.75 | -14.48 | 10.71 |
| 2022-11-01 | -24.50 | -19.85 | 6.16 |
| 2022-10-31 | -28.05 | -25.23 | 3.92 |
| 2022-10-28 | -27.46 | -20.31 | 9.86 |
| 2022-10-27 | -24.70 | -17.70 | 9.28 |
| 2022-10-26 | -25.16 | -26.23 | -1.42 |
| 2022-10-25 | -25.87 | -26.38 | -0.69 |
| 2022-10-24 | -25.87 | -27.76 | -2.55 |
| 2022-10-21 | -20.95 | -25.92 | -6.29 |
| 2022-10-20 | -20.71 | -25.38 | -5.89 |
| 2022-10-19 | -19.54 | -26.61 | -8.79 |
| 2022-10-18 | -17.71 | -26.61 | -10.81 |
| 2022-10-17 | -19.21 | -26.61 | -9.16 |
| 2022-10-14 | -19.26 | -23.77 | -5.58 |
| 2022-10-13 | -20.06 | -21.70 | -2.05 |
| 2022-10-12 | -18.70 | -21.85 | -3.88 |
| 2022-10-11 | -18.04 | -17.86 | 0.22 |
| 2022-10-10 | -16.35 | -16.78 | -0.51 |
| 2022-10-07 | -13.87 | -12.48 | 1.61 |
| 2022-10-06 | -12.56 | -9.41 | 3.60 |
| 2022-10-05 | -12.23 | -10.95 | 1.46 |
| 2022-10-03 | -17.01 | -20.01 | -3.61 |
| 2022-09-30 | -16.17 | -24.38 | -9.80 |
| 2022-09-29 | -16.59 | -31.98 | -18.46 |
| 2022-09-28 | -16.12 | -32.67 | -19.74 |
| 2022-09-27 | -13.21 | -30.37 | -19.77 |
| 2022-09-26 | -13.31 | -31.45 | -20.92 |
| 2022-09-23 | -12.93 | -29.37 | -18.88 |
| 2022-09-22 | -11.86 | -26.30 | -16.39 |
| 2022-09-21 | -10.45 | -23.54 | -14.62 |
| 2022-09-20 | -8.90 | -21.08 | -13.37 |
| 2022-09-19 | -10.07 | -21.85 | -13.09 |
| 2022-09-16 | -9.09 | -18.32 | -10.15 |
| 2022-09-15 | -8.34 | -15.71 | -8.04 |
| 2022-09-14 | -8.62 | -18.63 | -10.95 |
| 2022-09-13 | -6.42 | -15.55 | -9.76 |
| 2022-09-09 | -6.28 | -15.09 | -9.41 |
| 2022-09-08 | -8.72 | -17.40 | -9.51 |
| 2022-09-07 | -7.83 | -15.71 | -8.55 |
| 2022-09-06 | -7.17 | -12.02 | -5.23 |
| 2022-09-05 | -7.22 | -11.41 | -4.52 |
| 2022-09-02 | -6.09 | -7.88 | -1.90 |
| 2022-09-01 | -5.34 | -7.11 | -1.87 |
| 2022-08-31 | -3.94 | -4.65 | -0.75 |
| 2022-08-30 | -3.94 | -0.97 | 3.09 |
| 2022-08-29 | -3.84 | -4.63 | -0.82 |
| 2022-08-26 | -3.00 | 0.00 | 3.09 |
| 2022-08-25 | -3.94 | -13.30 | -9.75 |
| 2022-08-24 | -7.22 | -15.55 | -8.98 |
| 2022-08-23 | -6.09 | -14.35 | -8.79 |
| 2022-08-22 | -4.97 | -14.80 | -10.34 |
| 2022-08-19 | -4.78 | -13.75 | -9.42 |
| 2022-08-18 | -4.97 | -14.50 | -10.03 |
| 2022-08-17 | -4.31 | -10.91 | -6.90 |
| 2022-08-16 | -4.69 | -13.45 | -9.20 |
| 2022-08-15 | -3.56 | -14.05 | -10.88 |
| 2022-08-12 | -2.91 | -11.36 | -8.71 |
| 2022-08-11 | -3.56 | -10.16 | -6.85 |
| 2022-08-10 | -5.62 | -10.31 | -4.97 |
| 2022-08-09 | -3.94 | -2.69 | 1.30 |
| 2022-08-08 | -3.66 | -3.89 | -0.24 |
| 2022-08-05 | -3.00 | 3.14 | 6.33 |
| 2022-08-04 | -3.09 | -4.63 | -1.59 |
| 2022-08-03 | -4.97 | -10.46 | -5.78 |
| 2022-08-02 | -5.34 | -12.41 | -7.46 |
| 2022-08-01 | -3.09 | -3.89 | -0.82 |
| 2022-07-29 | -3.09 | -3.74 | -0.66 |
| 2022-07-28 | -1.03 | -9.42 | -8.47 |
| 2022-07-27 | -0.66 | -6.88 | -6.26 |
| 2022-07-26 | 0.56 | 4.48 | 3.90 |
| 2022-07-25 | -1.03 | 3.14 | 4.21 |
| 2022-07-22 | -1.12 | 4.63 | 5.82 |
| 2022-07-21 | -1.22 | 3.74 | 5.02 |
| 2022-07-20 | 0.47 | 7.03 | 6.53 |
| 2022-07-19 | -0.56 | 7.62 | 8.23 |
| 2022-07-18 | 0.09 | 3.29 | 3.19 |
| 2022-07-15 | -2.34 | -2.24 | 0.10 |
| 2022-07-14 | -0.47 | -2.69 | -2.23 |
| 2022-07-13 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy