Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 8066 % |
Stock 8066 rel. % |
|---|---|---|---|
| 2025-06-27 | 359.69 | -65.86 | -92.57 |
| 2025-06-26 | 360.81 | -67.66 | -92.98 |
| 2025-06-25 | 363.42 | -68.11 | -93.12 |
| 2025-06-24 | 357.83 | -65.86 | -92.54 |
| 2025-06-23 | 348.53 | -66.76 | -92.59 |
| 2025-06-20 | 345.18 | -68.56 | -92.94 |
| 2025-06-19 | 339.97 | -70.35 | -93.26 |
| 2025-06-18 | 348.90 | -70.80 | -93.50 |
| 2025-06-17 | 354.11 | -74.40 | -94.36 |
| 2025-06-16 | 355.60 | -74.84 | -94.48 |
| 2025-06-13 | 351.51 | -78.17 | -95.16 |
| 2025-06-12 | 355.23 | -78.35 | -95.24 |
| 2025-06-11 | 360.44 | -78.80 | -95.40 |
| 2025-06-10 | 355.97 | -78.89 | -95.37 |
| 2025-06-09 | 355.97 | -77.54 | -95.07 |
| 2025-06-06 | 349.64 | -78.35 | -95.18 |
| 2025-06-05 | 350.39 | -79.43 | -95.43 |
| 2025-06-04 | 345.92 | -80.06 | -95.53 |
| 2025-06-03 | 343.32 | -80.24 | -95.54 |
| 2025-06-02 | 336.99 | -81.58 | -95.79 |
| 2025-05-30 | 338.85 | -80.41 | -95.54 |
| 2025-05-29 | 344.06 | -80.41 | -95.59 |
| 2025-05-28 | 338.48 | -81.49 | -95.78 |
| 2025-05-27 | 340.34 | -82.39 | -96.00 |
| 2025-05-26 | 337.73 | -81.58 | -95.79 |
| 2025-05-23 | 343.32 | -82.39 | -96.03 |
| 2025-05-22 | 342.20 | -81.49 | -95.81 |
| 2025-05-21 | 347.78 | -86.88 | -97.07 |
| 2025-05-20 | 344.43 | -87.24 | -97.13 |
| 2025-05-19 | 338.11 | -87.60 | -97.17 |
| 2025-05-16 | 338.48 | -88.95 | -97.48 |
| 2025-05-15 | 340.34 | -89.22 | -97.55 |
| 2025-05-14 | 343.32 | -89.22 | -97.57 |
| 2025-05-13 | 332.89 | -89.49 | -97.57 |
| 2025-05-12 | 341.83 | -89.85 | -97.70 |
| 2025-05-09 | 329.17 | -90.12 | -97.70 |
| 2025-05-08 | 326.94 | -90.39 | -97.75 |
| 2025-05-07 | 325.08 | -90.48 | -97.76 |
| 2025-05-06 | 325.08 | -90.48 | -97.76 |
| 2025-05-02 | 321.73 | -90.93 | -97.85 |
| 2025-04-30 | 314.28 | -90.93 | -97.81 |
| 2025-04-29 | 312.05 | -91.02 | -97.82 |
| 2025-04-28 | 311.31 | -91.02 | -97.82 |
| 2025-04-25 | 311.31 | -91.11 | -97.84 |
| 2025-04-24 | 309.46 | -91.11 | -97.83 |
| 2025-04-23 | 312.78 | -91.02 | -97.82 |
| 2025-04-22 | 303.57 | -91.11 | -97.80 |
| 2025-04-17 | 300.25 | -90.39 | -97.60 |
| 2025-04-16 | 293.25 | -90.93 | -97.69 |
| 2025-04-15 | 300.99 | -90.93 | -97.74 |
| 2025-04-14 | 300.25 | -90.75 | -97.69 |
| 2025-04-11 | 291.03 | -90.75 | -97.63 |
| 2025-04-10 | 286.98 | -91.02 | -97.68 |
| 2025-04-09 | 278.50 | -90.75 | -97.56 |
| 2025-04-08 | 274.45 | -90.75 | -97.53 |
| 2025-04-07 | 269.29 | -90.75 | -97.49 |
| 2025-04-03 | 326.42 | -90.84 | -97.85 |
| 2025-04-02 | 333.42 | -90.75 | -97.86 |
| 2025-04-01 | 333.05 | -90.75 | -97.86 |
| 2025-03-31 | 332.31 | -90.75 | -97.86 |
| 2025-03-28 | 337.10 | -90.75 | -97.88 |
| 2025-03-27 | 340.05 | -90.75 | -97.90 |
| 2025-03-26 | 338.21 | -90.75 | -97.89 |
| 2025-03-25 | 336.00 | -90.84 | -97.90 |
| 2025-03-24 | 345.95 | -90.84 | -97.95 |
| 2025-03-21 | 342.26 | -90.84 | -97.93 |
| 2025-03-20 | 352.21 | -90.84 | -97.97 |
| 2025-03-19 | 362.17 | -90.84 | -98.02 |
| 2025-03-18 | 361.43 | -91.02 | -98.05 |
| 2025-03-17 | 350.74 | -91.02 | -98.01 |
| 2025-03-14 | 347.06 | -91.11 | -98.01 |
| 2025-03-13 | 337.84 | -91.11 | -97.97 |
| 2025-03-12 | 341.90 | -91.02 | -97.97 |
| 2025-03-11 | 343.00 | -91.02 | -97.97 |
| 2025-03-10 | 343.74 | -91.02 | -97.98 |
| 2025-03-07 | 351.85 | -91.02 | -98.01 |
| 2025-03-06 | 353.69 | -90.75 | -97.96 |
| 2025-03-05 | 338.58 | -90.93 | -97.93 |
| 2025-03-04 | 326.42 | -91.02 | -97.89 |
| 2025-03-03 | 327.89 | -91.02 | -97.90 |
| 2025-02-28 | 326.78 | -91.02 | -97.89 |
| 2025-02-27 | 341.16 | -91.02 | -97.96 |
| 2025-02-26 | 341.53 | -91.11 | -97.99 |
| 2025-02-25 | 328.26 | -92.00 | -98.13 |
| 2025-02-24 | 333.79 | -91.73 | -98.09 |
| 2025-02-21 | 336.37 | -91.91 | -98.15 |
| 2025-02-20 | 319.41 | -92.00 | -98.09 |
| 2025-02-19 | 326.42 | -92.00 | -98.12 |
| 2025-02-18 | 327.15 | -91.47 | -98.00 |
| 2025-02-17 | 320.52 | -91.91 | -98.08 |
| 2025-02-14 | 320.52 | -91.29 | -97.93 |
| 2025-02-13 | 305.41 | -90.84 | -97.74 |
| 2025-02-12 | 306.51 | -90.84 | -97.75 |
| 2025-02-11 | 296.56 | -91.38 | -97.83 |
| 2025-02-10 | 300.25 | -90.39 | -97.60 |
| 2025-02-07 | 293.25 | -90.39 | -97.56 |
| 2025-02-06 | 288.82 | -90.39 | -97.53 |
| 2025-02-05 | 283.30 | -90.39 | -97.49 |
| 2025-02-04 | 286.98 | -90.39 | -97.52 |
| 2025-02-03 | 276.66 | -90.39 | -97.45 |
| 2025-01-28 | 276.66 | -89.94 | -97.33 |
| 2025-01-27 | 275.92 | -91.02 | -97.61 |
| 2025-01-24 | 273.34 | -91.91 | -97.83 |
| 2025-01-23 | 266.71 | -90.21 | -97.33 |
| 2025-01-22 | 268.00 | -90.21 | -97.34 |
| 2025-01-21 | 274.45 | -90.21 | -97.38 |
| 2025-01-20 | 270.76 | -90.12 | -97.33 |
| 2025-01-17 | 264.68 | -90.03 | -97.27 |
| 2025-01-16 | 263.95 | -90.57 | -97.41 |
| 2025-01-15 | 258.97 | -90.48 | -97.35 |
| 2025-01-14 | 258.23 | -90.21 | -97.27 |
| 2025-01-13 | 251.78 | -90.84 | -97.40 |
| 2025-01-10 | 255.10 | -90.39 | -97.29 |
| 2025-01-09 | 258.05 | -90.39 | -97.32 |
| 2025-01-08 | 258.79 | -90.12 | -97.25 |
| 2025-01-07 | 261.73 | -90.57 | -97.39 |
| 2025-01-06 | 266.34 | -90.21 | -97.33 |
| 2025-01-03 | 267.45 | -91.11 | -97.58 |
| 2025-01-02 | 264.50 | -91.38 | -97.63 |
| 2024-12-31 | 273.34 | -92.36 | -97.95 |
| 2024-12-30 | 271.87 | -92.81 | -98.07 |
| 2024-12-27 | 272.61 | -93.26 | -98.19 |
| 2024-12-24 | 274.08 | -93.44 | -98.25 |
| 2024-12-23 | 268.92 | -93.44 | -98.22 |
| 2024-12-20 | 266.53 | -93.62 | -98.26 |
| 2024-12-19 | 267.08 | -93.62 | -98.26 |
| 2024-12-18 | 269.29 | -93.44 | -98.22 |
| 2024-12-17 | 266.71 | -93.53 | -98.24 |
| 2024-12-16 | 267.26 | -93.44 | -98.21 |
| 2024-12-13 | 270.03 | -93.62 | -98.28 |
| 2024-12-12 | 278.50 | -93.98 | -98.41 |
| 2024-12-11 | 274.45 | -94.07 | -98.42 |
| 2024-12-10 | 277.40 | -93.71 | -98.33 |
| 2024-12-09 | 278.87 | -94.16 | -98.46 |
| 2024-12-06 | 269.29 | -94.25 | -98.44 |
| 2024-12-05 | 263.39 | -94.25 | -98.42 |
| 2024-12-04 | 266.34 | -94.25 | -98.43 |
| 2024-12-03 | 266.34 | -94.16 | -98.41 |
| 2024-12-02 | 263.76 | -93.89 | -98.32 |
| 2024-11-29 | 261.18 | -93.89 | -98.31 |
| 2024-11-28 | 259.34 | -93.89 | -98.30 |
| 2024-11-27 | 264.13 | -93.98 | -98.35 |
| 2024-11-26 | 255.10 | -94.25 | -98.38 |
| 2024-11-25 | 255.47 | -94.25 | -98.38 |
| 2024-11-22 | 256.39 | -94.16 | -98.36 |
| 2024-11-21 | 263.39 | -94.52 | -98.49 |
| 2024-11-20 | 265.24 | -94.43 | -98.47 |
| 2024-11-19 | 264.68 | -94.34 | -98.45 |
| 2024-11-18 | 263.21 | -94.16 | -98.39 |
| 2024-11-15 | 260.26 | -94.34 | -98.43 |
| 2024-11-14 | 260.26 | -93.98 | -98.33 |
| 2024-11-13 | 267.45 | -93.89 | -98.34 |
| 2024-11-12 | 268.00 | -93.89 | -98.34 |
| 2024-11-11 | 278.87 | -93.89 | -98.39 |
| 2024-11-08 | 283.66 | -93.89 | -98.41 |
| 2024-11-07 | 288.46 | -93.98 | -98.45 |
| 2024-11-06 | 280.35 | -93.98 | -98.42 |
| 2024-11-05 | 289.19 | -93.17 | -98.25 |
| 2024-11-04 | 281.08 | -93.17 | -98.21 |
| 2024-11-01 | 279.98 | -93.17 | -98.20 |
| 2024-10-31 | 277.03 | -93.17 | -98.19 |
| 2024-10-30 | 277.03 | -93.17 | -98.19 |
| 2024-10-29 | 283.30 | -92.99 | -98.17 |
| 2024-10-28 | 281.51 | -92.99 | -98.16 |
| 2024-10-25 | 281.86 | -92.45 | -98.02 |
| 2024-10-24 | 279.72 | -92.45 | -98.01 |
| 2024-10-23 | 284.37 | -92.45 | -98.04 |
| 2024-10-22 | 279.72 | -92.45 | -98.01 |
| 2024-10-21 | 279.36 | -92.18 | -97.94 |
| 2024-10-18 | 284.73 | -92.63 | -98.09 |
| 2024-10-17 | 271.49 | -92.81 | -98.07 |
| 2024-10-16 | 275.42 | -92.81 | -98.09 |
| 2024-10-15 | 276.85 | -92.81 | -98.09 |
| 2024-10-14 | 290.10 | -93.44 | -98.32 |
| 2024-10-10 | 292.96 | -92.90 | -98.19 |
| 2024-10-09 | 281.51 | -93.26 | -98.23 |
| 2024-10-08 | 287.23 | -92.63 | -98.10 |
| 2024-10-07 | 325.88 | -92.54 | -98.25 |
| 2024-10-04 | 319.80 | -92.09 | -98.12 |
| 2024-10-03 | 308.35 | -92.27 | -98.11 |
| 2024-10-02 | 314.07 | -92.36 | -98.16 |
| 2024-09-30 | 290.45 | -92.27 | -98.02 |
| 2024-09-27 | 281.86 | -92.63 | -98.07 |
| 2024-09-26 | 269.70 | -93.17 | -98.15 |
| 2024-09-25 | 255.02 | -93.71 | -98.23 |
| 2024-09-24 | 253.23 | -93.26 | -98.09 |
| 2024-09-23 | 239.10 | -93.26 | -98.01 |
| 2024-09-20 | 238.92 | -92.45 | -97.77 |
| 2024-09-19 | 234.98 | -92.45 | -97.75 |
| 2024-09-17 | 228.36 | -92.72 | -97.78 |
| 2024-09-16 | 224.42 | -92.72 | -97.76 |
| 2024-09-13 | 223.35 | -92.72 | -97.75 |
| 2024-09-12 | 221.02 | -92.63 | -97.71 |
| 2024-09-11 | 217.98 | -92.54 | -97.65 |
| 2024-09-10 | 220.49 | -92.36 | -97.62 |
| 2024-09-09 | 219.23 | -92.63 | -97.69 |
| 2024-09-05 | 223.71 | -92.63 | -97.72 |
| 2024-09-04 | 223.53 | -92.45 | -97.67 |
| 2024-09-03 | 227.11 | -92.45 | -97.69 |
| 2024-09-02 | 227.47 | -92.36 | -97.67 |
| 2024-08-30 | 233.01 | -92.36 | -97.71 |
| 2024-08-29 | 228.72 | -92.27 | -97.65 |
| 2024-08-28 | 227.47 | -91.82 | -97.50 |
| 2024-08-27 | 230.51 | -91.73 | -97.50 |
| 2024-08-26 | 228.72 | -91.91 | -97.54 |
| 2024-08-23 | 225.85 | -92.27 | -97.63 |
| 2024-08-22 | 226.03 | -92.27 | -97.63 |
| 2024-08-21 | 221.38 | -92.18 | -97.57 |
| 2024-08-20 | 223.53 | -91.91 | -97.50 |
| 2024-08-19 | 224.78 | -92.00 | -97.54 |
| 2024-08-16 | 222.28 | -91.64 | -97.41 |
| 2024-08-15 | 216.55 | -92.18 | -97.53 |
| 2024-08-14 | 216.01 | -92.27 | -97.56 |
| 2024-08-13 | 217.27 | -92.27 | -97.56 |
| 2024-08-12 | 216.01 | -90.12 | -96.87 |
| 2024-08-09 | 216.01 | -89.67 | -96.73 |
| 2024-08-08 | 212.08 | -89.49 | -96.63 |
| 2024-08-07 | 211.90 | -89.49 | -96.63 |
| 2024-08-06 | 207.78 | -89.49 | -96.58 |
| 2024-08-05 | 208.68 | -89.67 | -96.65 |
| 2024-08-02 | 213.33 | -89.67 | -96.70 |
| 2024-08-01 | 219.41 | -89.40 | -96.68 |
| 2024-07-31 | 221.38 | -89.49 | -96.73 |
| 2024-07-30 | 214.04 | -89.58 | -96.68 |
| 2024-07-29 | 219.23 | -90.66 | -97.07 |
| 2024-07-26 | 214.04 | -91.91 | -97.43 |
| 2024-07-25 | 214.40 | -91.91 | -97.43 |
| 2024-07-24 | 219.95 | -92.81 | -97.75 |
| 2024-07-23 | 222.45 | -93.35 | -97.94 |
| 2024-07-22 | 226.03 | -93.71 | -98.07 |
| 2024-07-19 | 221.74 | -93.71 | -98.05 |
| 2024-07-18 | 228.00 | -93.62 | -98.06 |
| 2024-07-17 | 227.11 | -93.71 | -98.08 |
| 2024-07-16 | 227.11 | -93.62 | -98.05 |
| 2024-07-15 | 232.48 | -93.62 | -98.08 |
| 2024-07-12 | 237.49 | -93.53 | -98.08 |
| 2024-07-11 | 229.25 | -93.62 | -98.06 |
| 2024-07-10 | 222.45 | -93.71 | -98.05 |
| 2024-07-09 | 222.99 | -93.89 | -98.11 |
| 2024-07-08 | 223.53 | -93.71 | -98.06 |
| 2024-07-05 | 226.75 | -93.71 | -98.08 |
| 2024-07-04 | 231.22 | -93.89 | -98.16 |
| 2024-07-03 | 229.25 | -93.89 | -98.14 |
| 2024-07-02 | 225.50 | -94.25 | -98.23 |
| 2024-06-28 | 224.24 | -93.98 | -98.14 |
| 2024-06-27 | 224.42 | -94.43 | -98.28 |
| 2024-06-26 | 230.51 | -94.88 | -98.45 |
| 2024-06-25 | 229.79 | -95.06 | -98.50 |
| 2024-06-24 | 229.25 | -95.15 | -98.53 |
| 2024-06-21 | 229.25 | -95.42 | -98.61 |
| 2024-06-20 | 234.80 | -95.42 | -98.63 |
| 2024-06-19 | 236.59 | -95.42 | -98.64 |
| 2024-06-18 | 227.29 | -95.42 | -98.60 |
| 2024-06-17 | 227.47 | -95.24 | -98.55 |
| 2024-06-14 | 226.93 | -95.15 | -98.52 |
| 2024-06-13 | 230.33 | -95.24 | -98.56 |
| 2024-06-12 | 227.29 | -95.51 | -98.63 |
| 2024-06-11 | 231.04 | -95.96 | -98.78 |
| 2024-06-07 | 233.91 | -96.14 | -98.84 |
| 2024-06-06 | 235.70 | -96.05 | -98.82 |
| 2024-06-05 | 233.91 | -96.32 | -98.90 |
| 2024-06-04 | 233.91 | -96.50 | -98.95 |
| 2024-06-03 | 233.19 | -96.41 | -98.92 |
| 2024-05-31 | 227.47 | -96.41 | -98.90 |
| 2024-05-30 | 230.33 | -96.50 | -98.94 |
| 2024-05-29 | 234.80 | -96.41 | -98.93 |
| 2024-05-28 | 240.35 | -96.50 | -98.97 |
| 2024-05-27 | 239.99 | -96.50 | -98.97 |
| 2024-05-24 | 236.23 | -96.95 | -99.09 |
| 2024-05-23 | 240.35 | -96.86 | -99.08 |
| 2024-05-22 | 246.08 | -97.13 | -99.17 |
| 2024-05-21 | 246.25 | -97.21 | -99.20 |
| 2024-05-20 | 254.49 | -97.21 | -99.21 |
| 2024-05-17 | 252.88 | -97.21 | -99.21 |
| 2024-05-16 | 249.48 | -97.21 | -99.20 |
| 2024-05-14 | 244.11 | -97.21 | -99.19 |
| 2024-05-13 | 244.82 | -97.21 | -99.19 |
| 2024-05-10 | 242.14 | -97.21 | -99.19 |
| 2024-05-09 | 234.09 | -97.21 | -99.17 |
| 2024-05-08 | 229.43 | -97.04 | -99.10 |
| 2024-05-07 | 232.12 | -97.04 | -99.11 |
| 2024-05-06 | 234.27 | -97.04 | -99.11 |
| 2024-05-03 | 232.12 | -97.04 | -99.11 |
| 2024-05-02 | 227.64 | -97.13 | -99.12 |
| 2024-04-30 | 219.23 | -97.13 | -99.10 |
| 2024-04-29 | 218.88 | -97.04 | -99.07 |
| 2024-04-26 | 217.62 | -96.95 | -99.04 |
| 2024-04-25 | 210.70 | -96.95 | -99.02 |
| 2024-04-24 | 209.28 | -96.95 | -99.01 |
| 2024-04-23 | 202.72 | -97.04 | -99.02 |
| 2024-04-22 | 196.51 | -97.04 | -99.00 |
| 2024-04-19 | 192.25 | -97.04 | -98.99 |
| 2024-04-18 | 195.09 | -97.04 | -99.00 |
| 2024-04-17 | 192.43 | -96.95 | -98.96 |
| 2024-04-16 | 192.60 | -96.95 | -98.96 |
| 2024-04-15 | 198.46 | -96.95 | -98.98 |
| 2024-04-12 | 201.12 | -97.04 | -99.02 |
| 2024-04-11 | 207.69 | -97.04 | -99.04 |
| 2024-04-10 | 208.57 | -97.04 | -99.04 |
| 2024-04-09 | 203.07 | -97.04 | -99.02 |
| 2024-04-08 | 201.12 | -97.04 | -99.02 |
| 2024-04-05 | 200.59 | -97.04 | -99.01 |
| 2024-04-03 | 200.59 | -97.04 | -99.01 |
| 2024-04-02 | 204.32 | -96.95 | -99.00 |
| 2024-03-28 | 197.22 | -96.95 | -98.97 |
| 2024-03-27 | 194.91 | -96.95 | -98.96 |
| 2024-03-26 | 198.81 | -96.95 | -98.98 |
| 2024-03-25 | 195.98 | -97.04 | -99.00 |
| 2024-03-22 | 196.51 | -97.04 | -99.00 |
| 2024-03-21 | 203.43 | -96.95 | -98.99 |
| 2024-03-20 | 197.57 | -97.04 | -99.00 |
| 2024-03-19 | 197.22 | -97.13 | -99.03 |
| 2024-03-18 | 200.94 | -96.50 | -98.84 |
| 2024-03-15 | 200.77 | -96.50 | -98.84 |
| 2024-03-14 | 204.67 | -96.50 | -98.85 |
| 2024-03-13 | 207.33 | -96.41 | -98.83 |
| 2024-03-12 | 207.33 | -96.50 | -98.86 |
| 2024-03-11 | 197.93 | -96.50 | -98.82 |
| 2024-03-08 | 193.85 | -96.41 | -98.78 |
| 2024-03-07 | 191.36 | -96.41 | -98.77 |
| 2024-03-06 | 194.56 | -96.41 | -98.78 |
| 2024-03-05 | 189.23 | -96.41 | -98.76 |
| 2024-03-04 | 197.04 | -96.41 | -98.79 |
| 2024-03-01 | 196.69 | -96.41 | -98.79 |
| 2024-02-29 | 195.09 | -96.50 | -98.81 |
| 2024-02-28 | 195.98 | -96.41 | -98.79 |
| 2024-02-27 | 200.94 | -96.41 | -98.81 |
| 2024-02-26 | 197.57 | -96.32 | -98.76 |
| 2024-02-23 | 199.52 | -96.50 | -98.83 |
| 2024-02-22 | 200.23 | -96.41 | -98.80 |
| 2024-02-21 | 195.44 | -96.41 | -98.78 |
| 2024-02-20 | 190.65 | -96.41 | -98.76 |
| 2024-02-19 | 189.06 | -96.41 | -98.76 |
| 2024-02-16 | 192.78 | -96.41 | -98.77 |
| 2024-02-15 | 185.33 | -96.41 | -98.74 |
| 2024-02-14 | 184.26 | -96.41 | -98.74 |
| 2024-02-09 | 181.42 | -96.23 | -98.66 |
| 2024-02-08 | 183.91 | -96.23 | -98.67 |
| 2024-02-07 | 187.46 | -96.23 | -98.69 |
| 2024-02-06 | 188.88 | -96.32 | -98.72 |
| 2024-02-05 | 177.34 | -96.32 | -98.67 |
| 2024-02-02 | 177.88 | -96.23 | -98.64 |
| 2024-02-01 | 179.30 | -96.23 | -98.65 |
| 2024-01-31 | 177.17 | -96.23 | -98.64 |
| 2024-01-30 | 180.89 | -96.23 | -98.66 |
| 2024-01-29 | 187.99 | -96.23 | -98.69 |
| 2024-01-26 | 185.68 | -96.23 | -98.68 |
| 2024-01-25 | 190.12 | -96.23 | -98.70 |
| 2024-01-24 | 184.97 | -96.23 | -98.68 |
| 2024-01-23 | 174.68 | -96.23 | -98.63 |
| 2024-01-22 | 168.12 | -96.23 | -98.59 |
| 2024-01-19 | 173.97 | -96.41 | -98.69 |
| 2024-01-18 | 175.57 | -96.41 | -98.70 |
| 2024-01-17 | 173.26 | -95.96 | -98.52 |
| 2024-01-16 | 183.91 | -95.96 | -98.58 |
| 2024-01-15 | 190.65 | -95.96 | -98.61 |
| 2024-01-12 | 190.83 | -96.05 | -98.64 |
| 2024-01-11 | 192.07 | -96.32 | -98.74 |
| 2024-01-10 | 188.35 | -96.05 | -98.63 |
| 2024-01-09 | 189.94 | -95.96 | -98.61 |
| 2024-01-08 | 190.30 | -95.87 | -98.58 |
| 2024-01-05 | 195.98 | -95.87 | -98.60 |
| 2024-01-04 | 198.28 | -95.87 | -98.61 |
| 2024-01-03 | 197.93 | -95.87 | -98.61 |
| 2024-01-02 | 200.59 | -95.87 | -98.63 |
| 2023-12-29 | 205.02 | -95.87 | -98.65 |
| 2023-12-28 | 205.73 | -95.96 | -98.68 |
| 2023-12-27 | 197.39 | -96.05 | -98.67 |
| 2023-12-22 | 192.25 | -96.14 | -98.68 |
| 2023-12-21 | 197.75 | -96.14 | -98.70 |
| 2023-12-20 | 197.39 | -96.05 | -98.67 |
| 2023-12-19 | 195.09 | -95.96 | -98.63 |
| 2023-12-18 | 197.39 | -96.05 | -98.67 |
| 2023-12-15 | 200.59 | -96.14 | -98.71 |
| 2023-12-14 | 193.49 | -96.14 | -98.68 |
| 2023-12-13 | 190.30 | -96.14 | -98.67 |
| 2023-12-12 | 192.96 | -96.14 | -98.68 |
| 2023-12-11 | 189.94 | -96.14 | -98.67 |
| 2023-12-08 | 192.07 | -96.23 | -98.71 |
| 2023-12-07 | 192.25 | -96.14 | -98.68 |
| 2023-12-06 | 194.38 | -95.96 | -98.63 |
| 2023-12-05 | 192.07 | -95.96 | -98.62 |
| 2023-12-04 | 197.93 | -95.60 | -98.52 |
| 2023-12-01 | 201.12 | -95.69 | -98.57 |
| 2023-11-30 | 205.02 | -95.60 | -98.56 |
| 2023-11-29 | 203.96 | -95.69 | -98.58 |
| 2023-11-28 | 210.53 | -95.69 | -98.61 |
| 2023-11-27 | 213.54 | -95.78 | -98.65 |
| 2023-11-24 | 213.90 | -95.78 | -98.65 |
| 2023-11-23 | 220.46 | -95.69 | -98.65 |
| 2023-11-22 | 216.91 | -95.87 | -98.70 |
| 2023-11-21 | 216.56 | -95.87 | -98.69 |
| 2023-11-20 | 217.62 | -95.87 | -98.70 |
| 2023-11-17 | 211.77 | -95.87 | -98.67 |
| 2023-11-16 | 218.51 | -95.87 | -98.70 |
| 2023-11-15 | 222.95 | -95.51 | -98.61 |
| 2023-11-14 | 211.06 | -95.78 | -98.64 |
| 2023-11-13 | 211.59 | -95.69 | -98.62 |
| 2023-11-10 | 207.15 | -95.78 | -98.63 |
| 2023-11-09 | 212.83 | -95.69 | -98.62 |
| 2023-11-08 | 213.19 | -95.78 | -98.65 |
| 2023-11-07 | 215.14 | -95.78 | -98.66 |
| 2023-11-06 | 220.64 | -95.78 | -98.68 |
| 2023-11-03 | 215.14 | -95.78 | -98.66 |
| 2023-11-02 | 207.51 | -95.78 | -98.63 |
| 2023-11-01 | 205.02 | -95.78 | -98.62 |
| 2023-10-31 | 205.56 | -95.69 | -98.59 |
| 2023-10-30 | 211.06 | -95.78 | -98.64 |
| 2023-10-27 | 211.06 | -95.78 | -98.64 |
| 2023-10-26 | 204.35 | -95.78 | -98.61 |
| 2023-10-25 | 205.21 | -95.96 | -98.68 |
| 2023-10-24 | 202.80 | -95.69 | -98.58 |
| 2023-10-20 | 206.07 | -95.69 | -98.59 |
| 2023-10-19 | 208.13 | -95.69 | -98.60 |
| 2023-10-18 | 216.22 | -95.69 | -98.64 |
| 2023-10-17 | 216.56 | -95.78 | -98.67 |
| 2023-10-16 | 214.33 | -95.69 | -98.63 |
| 2023-10-13 | 217.25 | -95.69 | -98.64 |
| 2023-10-12 | 224.48 | -95.69 | -98.67 |
| 2023-10-11 | 219.14 | -95.69 | -98.65 |
| 2023-10-10 | 215.19 | -95.69 | -98.63 |
| 2023-10-09 | 212.61 | -95.69 | -98.62 |
| 2023-10-06 | 212.09 | -95.69 | -98.62 |
| 2023-10-05 | 206.93 | -95.69 | -98.60 |
| 2023-10-04 | 206.41 | -95.69 | -98.59 |
| 2023-10-03 | 208.65 | -95.69 | -98.60 |
| 2023-09-29 | 217.25 | -95.69 | -98.64 |
| 2023-09-28 | 209.68 | -95.69 | -98.61 |
| 2023-09-27 | 213.98 | -95.69 | -98.63 |
| 2023-09-26 | 211.23 | -95.69 | -98.61 |
| 2023-09-25 | 215.53 | -95.69 | -98.63 |
| 2023-09-22 | 221.72 | -95.69 | -98.66 |
| 2023-09-21 | 214.50 | -95.69 | -98.63 |
| 2023-09-20 | 218.46 | -95.69 | -98.65 |
| 2023-09-19 | 220.52 | -95.60 | -98.63 |
| 2023-09-18 | 218.97 | -95.69 | -98.65 |
| 2023-09-15 | 223.45 | -95.69 | -98.67 |
| 2023-09-14 | 221.72 | -95.69 | -98.66 |
| 2023-09-13 | 220.86 | -95.69 | -98.66 |
| 2023-09-12 | 221.04 | -95.69 | -98.66 |
| 2023-09-11 | 222.07 | -95.69 | -98.66 |
| 2023-09-07 | 223.27 | -95.60 | -98.64 |
| 2023-09-06 | 227.23 | -95.69 | -98.68 |
| 2023-09-05 | 227.23 | -95.69 | -98.68 |
| 2023-09-04 | 234.11 | -95.69 | -98.71 |
| 2023-08-31 | 225.68 | -95.60 | -98.65 |
| 2023-08-30 | 226.89 | -95.60 | -98.65 |
| 2023-08-29 | 227.40 | -95.69 | -98.68 |
| 2023-08-28 | 220.86 | -95.78 | -98.68 |
| 2023-08-25 | 218.46 | -95.78 | -98.67 |
| 2023-08-24 | 222.76 | -96.05 | -98.78 |
| 2023-08-23 | 216.74 | -96.14 | -98.78 |
| 2023-08-22 | 215.19 | -96.32 | -98.83 |
| 2023-08-21 | 212.26 | -96.41 | -98.85 |
| 2023-08-18 | 217.94 | -96.05 | -98.76 |
| 2023-08-17 | 224.82 | -95.87 | -98.73 |
| 2023-08-16 | 224.31 | -95.87 | -98.73 |
| 2023-08-15 | 228.78 | -95.87 | -98.74 |
| 2023-08-14 | 232.05 | -95.69 | -98.70 |
| 2023-08-11 | 237.55 | -95.60 | -98.70 |
| 2023-08-10 | 240.31 | -95.69 | -98.73 |
| 2023-08-09 | 239.96 | -95.69 | -98.73 |
| 2023-08-08 | 238.76 | -95.69 | -98.73 |
| 2023-08-07 | 244.78 | -95.69 | -98.75 |
| 2023-08-04 | 244.78 | -95.69 | -98.75 |
| 2023-08-03 | 242.37 | -95.69 | -98.74 |
| 2023-08-02 | 243.92 | -95.87 | -98.80 |
| 2023-08-01 | 253.38 | -95.78 | -98.81 |
| 2023-07-31 | 253.38 | -95.60 | -98.75 |
| 2023-07-28 | 251.32 | -95.33 | -98.67 |
| 2023-07-27 | 246.16 | -95.51 | -98.70 |
| 2023-07-26 | 241.68 | -95.51 | -98.69 |
| 2023-07-25 | 242.71 | -95.24 | -98.61 |
| 2023-07-24 | 229.64 | -95.24 | -98.56 |
| 2023-07-21 | 237.04 | -95.33 | -98.61 |
| 2023-07-20 | 233.77 | -95.69 | -98.71 |
| 2023-07-19 | 234.46 | -95.87 | -98.76 |
| 2023-07-18 | 235.66 | -96.05 | -98.82 |
| 2023-07-14 | 242.37 | -95.78 | -98.77 |
| 2023-07-13 | 241.51 | -95.60 | -98.71 |
| 2023-07-12 | 233.08 | -95.60 | -98.68 |
| 2023-07-11 | 229.29 | -95.24 | -98.55 |
| 2023-07-10 | 226.54 | -94.97 | -98.46 |
| 2023-07-07 | 224.48 | -94.79 | -98.39 |
| 2023-07-06 | 227.23 | -94.79 | -98.41 |
| 2023-07-05 | 234.97 | -94.79 | -98.44 |
| 2023-07-04 | 239.96 | -94.79 | -98.47 |
| 2023-07-03 | 237.90 | -94.88 | -98.48 |
| 2023-06-30 | 231.19 | -95.06 | -98.51 |
| 2023-06-29 | 231.53 | -95.33 | -98.59 |
| 2023-06-28 | 236.00 | -96.05 | -98.82 |
| 2023-06-27 | 235.14 | -96.14 | -98.85 |
| 2023-06-26 | 229.47 | -96.23 | -98.85 |
| 2023-06-23 | 230.67 | -96.23 | -98.86 |
| 2023-06-21 | 236.35 | -96.23 | -98.88 |
| 2023-06-20 | 242.71 | -96.14 | -98.87 |
| 2023-06-19 | 247.53 | -96.23 | -98.91 |
| 2023-06-16 | 249.94 | -96.32 | -98.95 |
| 2023-06-15 | 246.50 | -96.41 | -98.96 |
| 2023-06-14 | 238.93 | -96.50 | -98.97 |
| 2023-06-13 | 241.17 | -96.59 | -99.00 |
| 2023-06-12 | 238.93 | -96.59 | -98.99 |
| 2023-06-09 | 238.24 | -96.59 | -98.99 |
| 2023-06-08 | 236.35 | -96.59 | -98.98 |
| 2023-06-07 | 235.32 | -96.59 | -98.98 |
| 2023-06-06 | 232.22 | -96.50 | -98.95 |
| 2023-06-05 | 232.91 | -96.50 | -98.95 |
| 2023-06-02 | 230.16 | -96.59 | -98.97 |
| 2023-06-01 | 217.08 | -96.50 | -98.89 |
| 2023-05-31 | 217.94 | -96.50 | -98.90 |
| 2023-05-30 | 223.79 | -96.59 | -98.95 |
| 2023-05-29 | 223.10 | -96.68 | -98.97 |
| 2023-05-25 | 226.37 | -96.77 | -99.01 |
| 2023-05-24 | 232.22 | -96.86 | -99.05 |
| 2023-05-23 | 237.21 | -96.77 | -99.04 |
| 2023-05-22 | 241.34 | -96.77 | -99.05 |
| 2023-05-19 | 237.21 | -96.77 | -99.04 |
| 2023-05-18 | 242.03 | -96.77 | -99.05 |
| 2023-05-17 | 238.76 | -96.77 | -99.05 |
| 2023-05-16 | 246.16 | -96.86 | -99.09 |
| 2023-05-15 | 246.16 | -96.77 | -99.07 |
| 2023-05-12 | 239.79 | -96.68 | -99.02 |
| 2023-05-11 | 241.68 | -96.68 | -99.03 |
| 2023-05-10 | 241.85 | -96.68 | -99.03 |
| 2023-05-09 | 243.40 | -96.68 | -99.03 |
| 2023-05-08 | 250.97 | -96.77 | -99.08 |
| 2023-05-05 | 246.84 | -96.86 | -99.09 |
| 2023-05-04 | 245.12 | -96.59 | -99.01 |
| 2023-05-03 | 240.31 | -96.59 | -99.00 |
| 2023-05-02 | 243.92 | -96.68 | -99.03 |
| 2023-04-28 | 244.09 | -96.68 | -99.03 |
| 2023-04-27 | 243.06 | -96.68 | -99.03 |
| 2023-04-26 | 241.18 | -96.68 | -99.03 |
| 2023-04-25 | 239.29 | -96.68 | -99.02 |
| 2023-04-24 | 245.11 | -96.77 | -99.06 |
| 2023-04-21 | 246.48 | -96.77 | -99.07 |
| 2023-04-20 | 252.64 | -96.77 | -99.08 |
| 2023-04-19 | 251.96 | -96.77 | -99.08 |
| 2023-04-18 | 256.75 | -96.77 | -99.09 |
| 2023-04-17 | 259.83 | -96.77 | -99.10 |
| 2023-04-14 | 254.36 | -96.68 | -99.06 |
| 2023-04-13 | 251.96 | -96.77 | -99.08 |
| 2023-04-12 | 251.28 | -96.77 | -99.08 |
| 2023-04-11 | 254.70 | -96.77 | -99.09 |
| 2023-04-06 | 251.62 | -96.68 | -99.05 |
| 2023-04-04 | 250.59 | -96.77 | -99.08 |
| 2023-04-03 | 252.64 | -96.77 | -99.08 |
| 2023-03-31 | 252.30 | -96.77 | -99.08 |
| 2023-03-30 | 251.28 | -96.86 | -99.10 |
| 2023-03-29 | 248.88 | -96.77 | -99.07 |
| 2023-03-28 | 242.37 | -96.77 | -99.06 |
| 2023-03-27 | 238.44 | -96.77 | -99.04 |
| 2023-03-24 | 244.09 | -96.77 | -99.06 |
| 2023-03-23 | 246.82 | -96.77 | -99.07 |
| 2023-03-22 | 238.95 | -96.77 | -99.05 |
| 2023-03-21 | 233.13 | -96.77 | -99.03 |
| 2023-03-20 | 228.85 | -96.77 | -99.02 |
| 2023-03-17 | 237.92 | -96.77 | -99.04 |
| 2023-03-16 | 232.62 | -96.77 | -99.03 |
| 2023-03-15 | 238.61 | -96.77 | -99.04 |
| 2023-03-14 | 233.13 | -96.68 | -99.00 |
| 2023-03-13 | 241.00 | -96.68 | -99.03 |
| 2023-03-10 | 233.64 | -96.68 | -99.00 |
| 2023-03-09 | 245.11 | -96.77 | -99.06 |
| 2023-03-08 | 246.48 | -96.77 | -99.07 |
| 2023-03-07 | 254.70 | -96.77 | -99.09 |
| 2023-03-06 | 256.07 | -96.77 | -99.09 |
| 2023-03-03 | 255.73 | -96.77 | -99.09 |
| 2023-03-02 | 252.64 | -96.77 | -99.08 |
| 2023-03-01 | 255.38 | -96.77 | -99.09 |
| 2023-02-28 | 242.20 | -96.77 | -99.05 |
| 2023-02-27 | 243.74 | -96.77 | -99.06 |
| 2023-02-24 | 246.48 | -96.77 | -99.07 |
| 2023-02-23 | 250.59 | -96.77 | -99.08 |
| 2023-02-22 | 251.62 | -96.68 | -99.05 |
| 2023-02-21 | 254.01 | -96.68 | -99.06 |
| 2023-02-20 | 259.49 | -96.68 | -99.08 |
| 2023-02-17 | 257.44 | -96.77 | -99.10 |
| 2023-02-16 | 261.89 | -96.77 | -99.11 |
| 2023-02-15 | 258.47 | -96.68 | -99.07 |
| 2023-02-14 | 263.60 | -96.86 | -99.14 |
| 2023-02-13 | 265.31 | -96.77 | -99.11 |
| 2023-02-10 | 264.63 | -96.77 | -99.11 |
| 2023-02-09 | 272.50 | -96.86 | -99.16 |
| 2023-02-08 | 266.68 | -96.77 | -99.12 |
| 2023-02-07 | 266.68 | -96.77 | -99.12 |
| 2023-02-06 | 265.66 | -96.77 | -99.12 |
| 2023-02-03 | 272.84 | -96.77 | -99.13 |
| 2023-02-02 | 277.98 | -96.77 | -99.14 |
| 2023-02-01 | 279.69 | -96.77 | -99.15 |
| 2023-01-31 | 276.61 | -96.77 | -99.14 |
| 2023-01-30 | 280.38 | -96.77 | -99.15 |
| 2023-01-27 | 289.96 | -96.77 | -99.17 |
| 2023-01-26 | 288.94 | -96.77 | -99.17 |
| 2023-01-20 | 279.69 | -96.77 | -99.15 |
| 2023-01-19 | 272.84 | -96.77 | -99.13 |
| 2023-01-18 | 273.53 | -96.77 | -99.13 |
| 2023-01-17 | 271.48 | -96.86 | -99.15 |
| 2023-01-16 | 273.87 | -96.77 | -99.13 |
| 2023-01-13 | 274.21 | -96.77 | -99.14 |
| 2023-01-12 | 270.45 | -96.86 | -99.15 |
| 2023-01-11 | 269.42 | -96.86 | -99.15 |
| 2023-01-10 | 267.37 | -96.86 | -99.14 |
| 2023-01-09 | 268.05 | -96.86 | -99.15 |
| 2023-01-06 | 261.55 | -96.68 | -99.08 |
| 2023-01-05 | 262.57 | -96.41 | -99.01 |
| 2023-01-04 | 258.12 | -96.41 | -99.00 |
| 2023-01-03 | 246.82 | -96.41 | -98.96 |
| 2022-12-30 | 241.00 | -96.41 | -98.95 |
| 2022-12-29 | 239.81 | -96.50 | -98.97 |
| 2022-12-28 | 243.06 | -96.50 | -98.98 |
| 2022-12-23 | 237.24 | -96.50 | -98.96 |
| 2022-12-22 | 238.78 | -96.50 | -98.97 |
| 2022-12-21 | 230.22 | -96.41 | -98.91 |
| 2022-12-20 | 228.85 | -96.41 | -98.91 |
| 2022-12-19 | 233.99 | -96.50 | -98.95 |
| 2022-12-16 | 235.87 | -96.41 | -98.93 |
| 2022-12-15 | 233.99 | -96.77 | -99.03 |
| 2022-12-14 | 238.95 | -96.41 | -98.94 |
| 2022-12-13 | 237.75 | -96.32 | -98.91 |
| 2022-12-12 | 235.18 | -96.41 | -98.93 |
| 2022-12-09 | 242.37 | -96.32 | -98.92 |
| 2022-12-08 | 234.84 | -96.32 | -98.90 |
| 2022-12-07 | 224.91 | -96.41 | -98.89 |
| 2022-12-06 | 235.18 | -96.50 | -98.95 |
| 2022-12-05 | 235.01 | -96.32 | -98.90 |
| 2022-12-02 | 221.32 | -96.86 | -99.02 |
| 2022-12-01 | 223.89 | -96.77 | -99.00 |
| 2022-11-30 | 220.12 | -96.86 | -99.02 |
| 2022-11-29 | 213.61 | -96.86 | -99.00 |
| 2022-11-28 | 198.21 | -97.04 | -99.01 |
| 2022-11-25 | 202.66 | -96.68 | -98.90 |
| 2022-11-24 | 204.37 | -96.77 | -98.94 |
| 2022-11-23 | 201.63 | -96.59 | -98.87 |
| 2022-11-22 | 199.92 | -96.68 | -98.89 |
| 2022-11-21 | 204.20 | -96.68 | -98.91 |
| 2022-11-18 | 209.51 | -96.68 | -98.93 |
| 2022-11-17 | 210.70 | -96.68 | -98.93 |
| 2022-11-16 | 214.30 | -96.68 | -98.94 |
| 2022-11-15 | 215.84 | -96.68 | -98.95 |
| 2022-11-14 | 203.00 | -96.77 | -98.93 |
| 2022-11-11 | 198.21 | -96.77 | -98.92 |
| 2022-11-10 | 177.32 | -96.95 | -98.90 |
| 2022-11-09 | 181.77 | -96.95 | -98.92 |
| 2022-11-08 | 185.37 | -96.95 | -98.93 |
| 2022-11-07 | 185.54 | -96.95 | -98.93 |
| 2022-11-04 | 177.84 | -96.86 | -98.87 |
| 2022-11-03 | 163.97 | -96.95 | -98.84 |
| 2022-11-02 | 172.36 | -96.95 | -98.88 |
| 2022-11-01 | 166.20 | -97.04 | -98.89 |
| 2022-10-31 | 153.70 | -97.04 | -98.83 |
| 2022-10-28 | 155.75 | -97.04 | -98.84 |
| 2022-10-27 | 165.51 | -96.86 | -98.82 |
| 2022-10-26 | 163.86 | -96.86 | -98.81 |
| 2022-10-25 | 161.38 | -96.86 | -98.80 |
| 2022-10-24 | 161.38 | -96.95 | -98.83 |
| 2022-10-21 | 178.73 | -96.77 | -98.84 |
| 2022-10-20 | 179.55 | -96.77 | -98.84 |
| 2022-10-19 | 183.69 | -96.77 | -98.86 |
| 2022-10-18 | 190.13 | -96.86 | -98.92 |
| 2022-10-17 | 184.84 | -96.86 | -98.90 |
| 2022-10-14 | 184.68 | -96.77 | -98.86 |
| 2022-10-13 | 181.87 | -96.77 | -98.85 |
| 2022-10-12 | 186.66 | -96.77 | -98.87 |
| 2022-10-11 | 188.97 | -96.77 | -98.88 |
| 2022-10-10 | 194.92 | -96.77 | -98.90 |
| 2022-10-07 | 203.68 | -96.77 | -98.93 |
| 2022-10-06 | 208.30 | -96.77 | -98.95 |
| 2022-10-05 | 209.46 | -96.77 | -98.95 |
| 2022-10-03 | 192.61 | -96.95 | -98.96 |
| 2022-09-30 | 195.58 | -96.77 | -98.91 |
| 2022-09-29 | 194.09 | -96.68 | -98.87 |
| 2022-09-28 | 195.75 | -96.32 | -98.75 |
| 2022-09-27 | 205.99 | -96.68 | -98.91 |
| 2022-09-26 | 205.66 | -96.86 | -98.97 |
| 2022-09-23 | 206.98 | -96.77 | -98.95 |
| 2022-09-22 | 210.78 | -96.77 | -98.96 |
| 2022-09-21 | 215.74 | -96.77 | -98.98 |
| 2022-09-20 | 221.19 | -96.77 | -98.99 |
| 2022-09-19 | 217.06 | -96.77 | -98.98 |
| 2022-09-16 | 220.53 | -96.77 | -98.99 |
| 2022-09-15 | 223.17 | -96.77 | -99.00 |
| 2022-09-14 | 222.18 | -96.86 | -99.02 |
| 2022-09-13 | 229.95 | -96.77 | -99.02 |
| 2022-09-09 | 230.44 | -96.86 | -99.05 |
| 2022-09-08 | 221.85 | -96.77 | -99.00 |
| 2022-09-07 | 224.99 | -96.68 | -98.98 |
| 2022-09-06 | 227.30 | -96.77 | -99.01 |
| 2022-09-05 | 227.14 | -96.68 | -98.98 |
| 2022-09-02 | 231.10 | -96.68 | -99.00 |
| 2022-09-01 | 233.75 | -96.59 | -98.98 |
| 2022-08-31 | 238.70 | -96.68 | -99.02 |
| 2022-08-30 | 238.70 | -96.68 | -99.02 |
| 2022-08-29 | 239.03 | -96.59 | -98.99 |
| 2022-08-26 | 242.01 | -96.68 | -99.03 |
| 2022-08-25 | 238.70 | -96.59 | -98.99 |
| 2022-08-24 | 227.14 | -96.77 | -99.01 |
| 2022-08-23 | 231.10 | -96.68 | -99.00 |
| 2022-08-22 | 235.07 | -96.77 | -99.03 |
| 2022-08-19 | 235.73 | -96.68 | -99.01 |
| 2022-08-18 | 235.07 | -96.77 | -99.03 |
| 2022-08-17 | 237.38 | -96.77 | -99.04 |
| 2022-08-16 | 236.06 | -96.77 | -99.04 |
| 2022-08-15 | 240.03 | -96.68 | -99.02 |
| 2022-08-12 | 242.34 | -96.68 | -99.03 |
| 2022-08-11 | 240.03 | -96.59 | -99.00 |
| 2022-08-10 | 232.76 | -96.86 | -99.06 |
| 2022-08-09 | 238.70 | -96.68 | -99.02 |
| 2022-08-08 | 239.70 | -96.59 | -98.99 |
| 2022-08-05 | 242.01 | -96.41 | -98.95 |
| 2022-08-04 | 241.68 | -96.41 | -98.95 |
| 2022-08-03 | 235.07 | -95.87 | -98.77 |
| 2022-08-02 | 233.75 | -96.23 | -98.87 |
| 2022-08-01 | 241.68 | -96.23 | -98.90 |
| 2022-07-29 | 241.68 | -96.50 | -98.97 |
| 2022-07-28 | 248.95 | -96.68 | -99.05 |
| 2022-07-27 | 250.27 | -96.59 | -99.03 |
| 2022-07-26 | 254.57 | -96.59 | -99.04 |
| 2022-07-25 | 248.95 | -96.68 | -99.05 |
| 2022-07-22 | 248.62 | -96.68 | -99.05 |
| 2022-07-21 | 248.29 | -96.59 | -99.02 |
| 2022-07-20 | 254.23 | -96.68 | -99.06 |
| 2022-07-19 | 250.60 | -96.68 | -99.05 |
| 2022-07-18 | 252.91 | -96.68 | -99.06 |
| 2022-07-15 | 244.32 | -96.77 | -99.06 |
| 2022-07-14 | 250.93 | -96.77 | -99.08 |
| 2022-07-13 | 252.58 | -96.68 | -99.06 |
| 2022-07-12 | 252.91 | -96.86 | -99.11 |
| 2022-07-11 | 257.54 | -96.77 | -99.10 |
| 2022-07-08 | 267.12 | -96.77 | -99.12 |
| 2022-07-07 | 266.46 | -96.68 | -99.09 |
| 2022-07-06 | 263.82 | -96.77 | -99.11 |
| 2022-07-05 | 268.77 | -96.77 | -99.12 |
| 2022-07-04 | 268.11 | -96.68 | -99.10 |
| 2022-06-30 | 268.11 | -96.77 | -99.12 |
| 2022-06-29 | 269.77 | -96.77 | -99.13 |
| 2022-06-28 | 275.38 | -96.77 | -99.14 |
| 2022-06-27 | 273.07 | -96.77 | -99.13 |
| 2022-06-24 | 264.15 | -96.68 | -99.09 |
| 2022-06-23 | 257.21 | -96.68 | -99.07 |
| 2022-06-22 | 252.58 | -96.77 | -99.08 |
| 2022-06-21 | 261.50 | -96.77 | -99.11 |
| 2022-06-20 | 255.56 | -96.77 | -99.09 |
| 2022-06-17 | 254.57 | -96.86 | -99.11 |
| 2022-06-16 | 249.61 | -96.77 | -99.07 |
| 2022-06-15 | 257.54 | -96.77 | -99.10 |
| 2022-06-14 | 252.91 | -96.77 | -99.08 |
| 2022-06-13 | 252.58 | -96.77 | -99.08 |
| 2022-06-10 | 265.47 | -96.77 | -99.12 |
| 2022-06-09 | 266.13 | -96.86 | -99.14 |
| 2022-06-08 | 267.78 | -96.77 | -99.12 |
| 2022-06-07 | 260.18 | -96.68 | -99.08 |
| 2022-06-06 | 261.83 | -96.77 | -99.11 |
| 2022-06-02 | 252.58 | -96.86 | -99.11 |
| 2022-06-01 | 255.56 | -96.68 | -99.07 |
| 2022-05-31 | 257.21 | -96.68 | -99.07 |
| 2022-05-30 | 252.25 | -96.68 | -99.06 |
| 2022-05-27 | 245.64 | -96.77 | -99.06 |
| 2022-05-26 | 235.40 | -96.77 | -99.04 |
| 2022-05-25 | 236.72 | -96.77 | -99.04 |
| 2022-05-24 | 235.73 | -96.77 | -99.04 |
| 2022-05-23 | 240.69 | -96.77 | -99.05 |
| 2022-05-20 | 244.65 | -96.77 | -99.06 |
| 2022-05-19 | 235.07 | -96.77 | -99.03 |
| 2022-05-18 | 242.67 | -96.68 | -99.03 |
| 2022-05-17 | 242.34 | -96.68 | -99.03 |
| 2022-05-16 | 231.43 | -96.77 | -99.02 |
| 2022-05-13 | 230.44 | -96.68 | -98.99 |
| 2022-05-12 | 221.69 | -96.68 | -98.97 |
| 2022-05-11 | 229.78 | -96.59 | -98.96 |
| 2022-05-10 | 225.82 | -96.59 | -98.95 |
| 2022-05-06 | 232.76 | -96.59 | -98.97 |
| 2022-05-05 | 244.98 | -96.68 | -99.04 |
| 2022-05-04 | 246.63 | -96.68 | -99.04 |
| 2022-05-03 | 250.60 | -96.68 | -99.05 |
| 2022-04-29 | 250.60 | -96.68 | -99.05 |
| 2022-04-28 | 236.72 | -96.77 | -99.04 |
| 2022-04-27 | 231.43 | -96.77 | -99.02 |
| 2022-04-26 | 231.43 | -96.86 | -99.05 |
| 2022-04-25 | 231.76 | -96.59 | -98.97 |
| 2022-04-22 | 242.95 | -96.59 | -99.00 |
| 2022-04-21 | 243.61 | -96.50 | -98.98 |
| 2022-04-20 | 247.56 | -96.50 | -98.99 |
| 2022-04-19 | 249.21 | -96.59 | -99.02 |
| 2022-04-14 | 257.44 | -96.59 | -99.04 |
| 2022-04-13 | 255.13 | -96.59 | -99.04 |
| 2022-04-12 | 254.14 | -96.59 | -99.04 |
| 2022-04-11 | 252.50 | -96.68 | -99.06 |
| 2022-04-08 | 263.69 | -96.68 | -99.09 |
| 2022-04-07 | 262.37 | -96.68 | -99.08 |
| 2022-04-06 | 266.32 | -96.59 | -99.07 |
| 2022-04-04 | 273.56 | -96.68 | -99.11 |
| 2022-04-01 | 266.32 | -96.50 | -99.04 |
| 2022-03-31 | 266.65 | -96.59 | -99.07 |
| 2022-03-30 | 268.63 | -96.59 | -99.07 |
| 2022-03-29 | 264.02 | -96.50 | -99.04 |
| 2022-03-28 | 260.07 | -96.50 | -99.03 |
| 2022-03-25 | 255.13 | -96.41 | -98.99 |
| 2022-03-24 | 264.35 | -96.41 | -99.01 |
| 2022-03-23 | 267.31 | -96.32 | -99.00 |
| 2022-03-22 | 263.36 | -96.41 | -99.01 |
| 2022-03-21 | 252.17 | -96.50 | -99.01 |
| 2022-03-18 | 256.45 | -96.41 | -98.99 |
| 2022-03-17 | 256.78 | -96.59 | -99.04 |
| 2022-03-16 | 233.08 | -96.50 | -98.95 |
| 2022-03-15 | 206.91 | -96.59 | -98.89 |
| 2022-03-14 | 225.84 | -96.59 | -98.95 |
| 2022-03-11 | 242.30 | -96.50 | -98.98 |
| 2022-03-10 | 247.23 | -96.41 | -98.97 |
| 2022-03-09 | 241.97 | -96.50 | -98.98 |
| 2022-03-08 | 243.61 | -96.59 | -99.01 |
| 2022-03-07 | 249.21 | -96.50 | -99.00 |
| 2022-03-04 | 263.03 | -96.41 | -99.01 |
| 2022-03-03 | 272.58 | -96.41 | -99.04 |
| 2022-03-02 | 270.27 | -96.50 | -99.05 |
| 2022-03-01 | 276.52 | -96.32 | -99.02 |
| 2022-02-28 | 276.52 | -96.32 | -99.02 |
| 2022-02-25 | 277.18 | -96.41 | -99.05 |
| 2022-02-24 | 279.49 | -96.32 | -99.03 |
| 2022-02-23 | 291.66 | -96.50 | -99.11 |
| 2022-02-22 | 288.70 | -96.50 | -99.10 |
| 2022-02-21 | 300.55 | -96.41 | -99.10 |
| 2022-02-18 | 302.86 | -96.41 | -99.11 |
| 2022-02-17 | 310.10 | -96.41 | -99.12 |
| 2022-02-16 | 308.45 | -96.50 | -99.14 |
| 2022-02-15 | 302.53 | -96.59 | -99.15 |
| 2022-02-14 | 306.15 | -96.50 | -99.14 |
| 2022-02-11 | 311.74 | -96.50 | -99.15 |
| 2022-02-10 | 312.07 | -96.41 | -99.13 |
| 2022-02-09 | 310.75 | -96.32 | -99.10 |
| 2022-02-08 | 302.86 | -96.41 | -99.11 |
| 2022-02-07 | 306.15 | -96.41 | -99.12 |
| 2022-02-04 | 306.48 | -96.32 | -99.09 |
| 2022-01-31 | 294.63 | -96.32 | -99.07 |
| 2022-01-28 | 289.69 | -96.50 | -99.10 |
| 2022-01-27 | 293.64 | -96.59 | -99.13 |
| 2022-01-26 | 301.54 | -96.59 | -99.15 |
| 2022-01-25 | 301.54 | -96.50 | -99.13 |
| 2022-01-24 | 308.12 | -96.68 | -99.19 |
| 2022-01-21 | 312.40 | -96.59 | -99.17 |
| 2022-01-20 | 312.73 | -96.50 | -99.15 |
| 2022-01-19 | 298.58 | -96.59 | -99.14 |
| 2022-01-18 | 299.23 | -96.77 | -99.19 |
| 2022-01-17 | 300.55 | -96.68 | -99.17 |
| 2022-01-14 | 302.86 | -96.59 | -99.15 |
| 2022-01-13 | 304.17 | -96.68 | -99.18 |
| 2022-01-12 | 303.18 | -96.68 | -99.18 |
| 2022-01-11 | 292.65 | -96.77 | -99.18 |
| 2022-01-10 | 292.32 | -96.68 | -99.15 |
| 2022-01-07 | 289.03 | -96.77 | -99.17 |
| 2022-01-06 | 282.12 | -96.77 | -99.15 |
| 2022-01-05 | 279.16 | -96.77 | -99.15 |
| 2022-01-04 | 285.74 | -96.68 | -99.14 |
| 2022-01-03 | 285.08 | -96.68 | -99.14 |
| 2021-12-31 | 287.06 | -96.68 | -99.14 |
| 2021-12-30 | 283.11 | -96.68 | -99.13 |
| 2021-12-29 | 281.79 | -96.68 | -99.13 |
| 2021-12-28 | 285.41 | -96.68 | -99.14 |
| 2021-12-24 | 284.75 | -96.59 | -99.11 |
| 2021-12-23 | 284.09 | -96.59 | -99.11 |
| 2021-12-22 | 281.79 | -96.59 | -99.11 |
| 2021-12-21 | 280.15 | -96.41 | -99.05 |
| 2021-12-20 | 276.85 | -96.41 | -99.05 |
| 2021-12-17 | 284.09 | -96.41 | -99.06 |
| 2021-12-16 | 289.36 | -96.41 | -99.08 |
| 2021-12-15 | 288.04 | -96.41 | -99.07 |
| 2021-12-14 | 291.01 | -96.32 | -99.06 |
| 2021-12-13 | 297.26 | -96.41 | -99.10 |
| 2021-12-10 | 296.93 | -96.50 | -99.12 |
| 2021-12-09 | 301.21 | -96.41 | -99.10 |
| 2021-12-08 | 297.59 | -96.32 | -99.07 |
| 2021-12-07 | 297.26 | -96.41 | -99.10 |
| 2021-12-06 | 286.73 | -96.41 | -99.07 |
| 2021-12-03 | 293.64 | -96.32 | -99.06 |
| 2021-12-02 | 294.30 | -96.23 | -99.04 |
| 2021-12-01 | 292.32 | -96.41 | -99.08 |
| 2021-11-30 | 288.70 | -96.41 | -99.08 |
| 2021-11-29 | 297.26 | -96.32 | -99.07 |
| 2021-11-26 | 299.23 | -96.41 | -99.10 |
| 2021-11-25 | 310.10 | -96.41 | -99.12 |
| 2021-11-24 | 309.11 | -96.41 | -99.12 |
| 2021-11-23 | 308.45 | -96.50 | -99.14 |
| 2021-11-22 | 313.06 | -96.41 | -99.13 |
| 2021-11-19 | 314.37 | -96.32 | -99.11 |
| 2021-11-18 | 318.00 | -96.50 | -99.16 |
| 2021-11-17 | 324.25 | -96.41 | -99.15 |
| 2021-11-16 | 324.58 | -96.23 | -99.11 |
| 2021-11-15 | 320.63 | -95.96 | -99.04 |
| 2021-11-12 | 319.64 | -95.51 | -98.93 |
| 2021-11-11 | 318.65 | -94.88 | -98.78 |
| 2021-11-10 | 314.05 | -94.43 | -98.65 |
| 2021-11-09 | 310.75 | -94.43 | -98.64 |
| 2021-11-08 | 310.75 | -95.69 | -98.95 |
| 2021-11-05 | 312.73 | -96.14 | -99.06 |
| 2021-11-04 | 317.67 | -96.05 | -99.05 |
| 2021-11-03 | 314.05 | -96.05 | -99.05 |
| 2021-11-02 | 316.35 | -96.05 | -99.05 |
| 2021-11-01 | 316.35 | -96.05 | -99.05 |
| 2021-10-29 | 319.97 | -96.05 | -99.06 |
| 2021-10-28 | 321.94 | -96.05 | -99.06 |
| 2021-10-27 | 323.56 | -96.05 | -99.07 |
| 2021-10-26 | 330.00 | -95.87 | -99.04 |
| 2021-10-25 | 331.62 | -95.87 | -99.04 |
| 2021-10-22 | 331.29 | -95.78 | -99.02 |
| 2021-10-21 | 329.04 | -95.87 | -99.04 |
| 2021-10-20 | 332.26 | -95.96 | -99.06 |
| 2021-10-19 | 326.14 | -95.96 | -99.05 |
| 2021-10-18 | 320.66 | -95.96 | -99.04 |
| 2021-10-15 | 318.72 | -95.87 | -99.01 |
| 2021-10-12 | 312.60 | -95.87 | -99.00 |
| 2021-10-11 | 318.08 | -95.87 | -99.01 |
| 2021-10-08 | 310.66 | -95.96 | -99.02 |
| 2021-10-07 | 308.73 | -96.14 | -99.05 |
| 2021-10-06 | 296.80 | -96.23 | -99.05 |
| 2021-10-05 | 299.06 | -96.14 | -99.03 |
| 2021-10-04 | 298.41 | -96.14 | -99.03 |
| 2021-09-30 | 306.47 | -96.14 | -99.05 |
| 2021-09-29 | 308.08 | -96.14 | -99.05 |
| 2021-09-28 | 304.86 | -96.14 | -99.05 |
| 2021-09-27 | 300.03 | -96.14 | -99.03 |
| 2021-09-24 | 300.67 | -96.14 | -99.04 |
| 2021-09-23 | 305.83 | -95.96 | -99.00 |
| 2021-09-21 | 300.67 | -96.05 | -99.01 |
| 2021-09-20 | 299.06 | -95.87 | -98.96 |
| 2021-09-17 | 312.27 | -95.87 | -99.00 |
| 2021-09-16 | 308.73 | -95.87 | -98.99 |
| 2021-09-15 | 315.50 | -95.78 | -98.98 |
| 2021-09-14 | 321.62 | -95.96 | -99.04 |
| 2021-09-13 | 326.46 | -95.87 | -99.03 |
| 2021-09-10 | 332.58 | -95.87 | -99.04 |
| 2021-09-09 | 324.52 | -95.78 | -99.01 |
| 2021-09-08 | 333.55 | -95.78 | -99.03 |
| 2021-09-07 | 334.84 | -95.78 | -99.03 |
| 2021-09-06 | 331.29 | -95.87 | -99.04 |
| 2021-09-03 | 327.75 | -95.78 | -99.01 |
| 2021-09-02 | 330.33 | -95.69 | -99.00 |
| 2021-09-01 | 328.71 | -95.78 | -99.02 |
| 2021-08-31 | 325.81 | -96.14 | -99.09 |
| 2021-08-30 | 320.66 | -96.23 | -99.10 |
| 2021-08-27 | 318.40 | -96.14 | -99.08 |
| 2021-08-26 | 318.72 | -96.05 | -99.06 |
| 2021-08-25 | 323.23 | -95.87 | -99.02 |
| 2021-08-24 | 322.91 | -95.78 | -99.00 |
| 2021-08-23 | 313.89 | -95.51 | -98.91 |
| 2021-08-20 | 309.05 | -95.69 | -98.95 |
| 2021-08-19 | 316.47 | -95.78 | -98.99 |
| 2021-08-18 | 325.17 | -95.51 | -98.94 |
| 2021-08-17 | 323.23 | -95.51 | -98.94 |
| 2021-08-16 | 330.65 | -95.42 | -98.94 |
| 2021-08-13 | 333.55 | -95.69 | -99.01 |
| 2021-08-12 | 334.84 | -95.60 | -98.99 |
| 2021-08-11 | 337.42 | -95.15 | -98.89 |
| 2021-08-10 | 336.45 | -93.89 | -98.60 |
| 2021-08-09 | 331.29 | -93.26 | -98.44 |
| 2021-08-06 | 330.33 | -93.89 | -98.58 |
| 2021-08-05 | 330.65 | -94.52 | -98.73 |
| 2021-08-04 | 334.19 | -93.53 | -98.51 |
| 2021-08-03 | 330.00 | -95.42 | -98.93 |
| 2021-08-02 | 330.65 | -95.33 | -98.92 |
| 2021-07-30 | 327.42 | -94.97 | -98.82 |
| 2021-07-29 | 332.58 | -94.34 | -98.69 |
| 2021-07-28 | 319.69 | -93.98 | -98.57 |
| 2021-07-27 | 313.56 | -93.80 | -98.50 |
| 2021-07-26 | 330.33 | -93.98 | -98.60 |
| 2021-07-23 | 349.02 | -94.43 | -98.76 |
| 2021-07-22 | 355.15 | -94.52 | -98.80 |
| 2021-07-21 | 347.41 | -95.06 | -98.90 |
| 2021-07-20 | 347.41 | -96.14 | -99.14 |
| 2021-07-19 | 351.28 | -96.41 | -99.20 |
| 2021-07-16 | 360.95 | -96.41 | -99.22 |
| 2021-07-15 | 359.34 | -96.32 | -99.20 |
| 2021-07-14 | 356.11 | -96.14 | -99.15 |
| 2021-07-13 | 359.01 | -96.14 | -99.16 |
| 2021-07-12 | 352.89 | -96.50 | -99.23 |
| 2021-07-09 | 350.31 | -96.95 | -99.32 |
| 2021-07-08 | 347.09 | -97.13 | -99.36 |
| 2021-07-07 | 359.98 | -97.13 | -99.37 |
| 2021-07-06 | 360.30 | -97.13 | -99.38 |
| 2021-07-05 | 361.59 | -96.86 | -99.32 |
| 2021-07-02 | 363.20 | -96.86 | -99.32 |
| 2021-06-30 | 371.26 | -96.77 | -99.31 |
| 2021-06-29 | 374.16 | -96.77 | -99.32 |
| 2021-06-28 | 377.71 | -96.77 | -99.32 |
| 2021-06-25 | 377.39 | -97.13 | -99.40 |
| 2021-06-24 | 371.91 | -96.23 | -99.20 |
| 2021-06-23 | 370.94 | -96.23 | -99.20 |
| 2021-06-22 | 361.92 | -96.41 | -99.22 |
| 2021-06-21 | 365.14 | -96.14 | -99.17 |
| 2021-06-18 | 369.97 | -96.05 | -99.16 |
| 2021-06-17 | 365.46 | -96.05 | -99.15 |
| 2021-06-16 | 364.17 | -96.41 | -99.23 |
| 2021-06-15 | 367.40 | -96.14 | -99.17 |
| 2021-06-11 | 370.62 | -96.14 | -99.18 |
| 2021-06-10 | 368.68 | -96.14 | -99.18 |
| 2021-06-09 | 369.01 | -96.05 | -99.16 |
| 2021-06-08 | 369.33 | -96.23 | -99.20 |
| 2021-06-07 | 369.65 | -95.96 | -99.14 |
| 2021-06-04 | 371.26 | -95.96 | -99.14 |
| 2021-06-03 | 371.59 | -96.23 | -99.20 |
| 2021-06-02 | 376.74 | -95.87 | -99.13 |
| 2021-06-01 | 379.97 | -95.87 | -99.14 |
| 2021-05-31 | 373.84 | -95.96 | -99.15 |
| 2021-05-28 | 374.16 | -95.96 | -99.15 |
| 2021-05-27 | 373.52 | -95.96 | -99.15 |
| 2021-05-26 | 373.52 | -95.96 | -99.15 |
| 2021-05-25 | 370.30 | -95.96 | -99.14 |
| 2021-05-24 | 361.92 | -96.05 | -99.14 |
| 2021-05-21 | 361.59 | -96.14 | -99.16 |
| 2021-05-20 | 361.27 | -96.14 | -99.16 |
| 2021-05-18 | 363.85 | -96.14 | -99.17 |
| 2021-05-17 | 357.40 | -95.69 | -99.06 |
| 2021-05-14 | 354.50 | -95.78 | -99.07 |
| 2021-05-13 | 350.96 | -95.69 | -99.04 |
| 2021-05-12 | 357.72 | -95.78 | -99.08 |
| 2021-05-11 | 353.21 | -95.42 | -98.99 |
| 2021-05-10 | 363.20 | -95.78 | -99.09 |
| 2021-05-07 | 364.49 | -95.78 | -99.09 |
| 2021-05-06 | 363.85 | -95.78 | -99.09 |
| 2021-05-05 | 361.59 | -95.78 | -99.09 |
| 2021-05-04 | 363.85 | -95.78 | -99.09 |
| 2021-05-03 | 359.01 | -95.78 | -99.08 |
| 2021-04-30 | 364.17 | -95.78 | -99.09 |
| 2021-04-29 | 374.81 | -95.78 | -99.11 |
| 2021-04-28 | 368.68 | -95.78 | -99.10 |
| 2021-04-27 | 365.81 | -95.69 | -99.07 |
| 2021-04-26 | 366.77 | -95.69 | -99.08 |
| 2021-04-23 | 369.00 | -95.69 | -99.08 |
| 2021-04-22 | 363.25 | -95.78 | -99.09 |
| 2021-04-21 | 361.66 | -95.69 | -99.07 |
| 2021-04-20 | 369.00 | -95.69 | -99.08 |
| 2021-04-19 | 369.32 | -95.69 | -99.08 |
| 2021-04-16 | 367.09 | -95.60 | -99.06 |
| 2021-04-15 | 363.57 | -95.60 | -99.05 |
| 2021-04-14 | 366.45 | -95.69 | -99.08 |
| 2021-04-13 | 361.98 | -95.69 | -99.07 |
| 2021-04-12 | 357.50 | -95.69 | -99.06 |
| 2021-04-09 | 363.25 | -95.69 | -99.07 |
| 2021-04-08 | 367.73 | -95.69 | -99.08 |
| 2021-04-07 | 361.66 | -95.78 | -99.09 |
| 2021-04-01 | 365.81 | -95.60 | -99.05 |
| 2021-03-31 | 357.82 | -95.60 | -99.04 |
| 2021-03-30 | 360.38 | -95.60 | -99.04 |
| 2021-03-29 | 357.18 | -95.60 | -99.04 |
| 2021-03-26 | 356.22 | -95.42 | -99.00 |
| 2021-03-25 | 349.83 | -95.33 | -98.96 |
| 2021-03-24 | 349.20 | -95.60 | -99.02 |
| 2021-03-23 | 360.06 | -95.60 | -99.04 |
| 2021-03-22 | 364.85 | -95.60 | -99.05 |
| 2021-03-19 | 366.13 | -95.51 | -99.04 |
| 2021-03-18 | 373.80 | -95.60 | -99.07 |
| 2021-03-17 | 368.05 | -95.60 | -99.06 |
| 2021-03-16 | 367.41 | -95.60 | -99.06 |
| 2021-03-15 | 365.17 | -95.69 | -99.07 |
| 2021-03-12 | 363.25 | -95.33 | -98.99 |
| 2021-03-11 | 372.52 | -95.51 | -99.05 |
| 2021-03-10 | 365.49 | -95.51 | -99.03 |
| 2021-03-09 | 362.61 | -95.42 | -99.01 |
| 2021-03-08 | 359.10 | -95.51 | -99.02 |
| 2021-03-05 | 367.09 | -95.06 | -98.94 |
| 2021-03-04 | 369.96 | -95.33 | -99.01 |
| 2021-03-03 | 379.23 | -95.33 | -99.03 |
| 2021-03-02 | 367.09 | -95.42 | -99.02 |
| 2021-03-01 | 372.52 | -95.33 | -99.01 |
| 2021-02-26 | 366.77 | -95.69 | -99.08 |
| 2021-02-25 | 384.34 | -94.79 | -98.92 |
| 2021-02-24 | 377.31 | -94.88 | -98.93 |
| 2021-02-23 | 392.01 | -94.88 | -98.96 |
| 2021-02-22 | 387.53 | -94.88 | -98.95 |
| 2021-02-19 | 392.01 | -94.79 | -98.94 |
| 2021-02-18 | 391.69 | -94.70 | -98.92 |
| 2021-02-17 | 399.04 | -94.79 | -98.96 |
| 2021-02-16 | 393.60 | -94.34 | -98.85 |
| 2021-02-11 | 384.34 | -94.61 | -98.89 |
| 2021-02-10 | 383.38 | -95.33 | -99.03 |
| 2021-02-09 | 372.52 | -95.51 | -99.05 |
| 2021-02-08 | 371.24 | -95.06 | -98.95 |
| 2021-02-05 | 370.92 | -94.97 | -98.93 |
| 2021-02-04 | 367.09 | -94.79 | -98.88 |
| 2021-02-03 | 370.60 | -95.78 | -99.10 |
| 2021-02-02 | 369.96 | -95.69 | -99.08 |
| 2021-02-01 | 364.21 | -95.78 | -99.09 |
| 2021-01-29 | 354.63 | -95.69 | -99.05 |
| 2021-01-28 | 358.46 | -96.14 | -99.16 |
| 2021-01-27 | 370.60 | -95.33 | -99.01 |
| 2021-01-26 | 372.20 | -95.51 | -99.05 |
| 2021-01-25 | 383.70 | -95.51 | -99.07 |
| 2021-01-22 | 373.16 | -95.51 | -99.05 |
| 2021-01-21 | 380.19 | -95.51 | -99.06 |
| 2021-01-20 | 380.51 | -95.51 | -99.07 |
| 2021-01-19 | 376.03 | -95.51 | -99.06 |
| 2021-01-18 | 363.25 | -95.51 | -99.03 |
| 2021-01-15 | 359.74 | -95.51 | -99.02 |
| 2021-01-14 | 357.50 | -95.51 | -99.02 |
| 2021-01-13 | 353.67 | -95.51 | -99.01 |
| 2021-01-12 | 353.67 | -95.42 | -98.99 |
| 2021-01-11 | 349.20 | -95.42 | -98.98 |
| 2021-01-08 | 347.60 | -95.33 | -98.96 |
| 2021-01-07 | 342.49 | -95.42 | -98.96 |
| 2021-01-06 | 344.72 | -95.33 | -98.95 |
| 2021-01-05 | 343.13 | -95.24 | -98.93 |
| 2021-01-04 | 341.53 | -95.06 | -98.88 |
| 2020-12-31 | 337.69 | -95.42 | -98.95 |
| 2020-12-30 | 336.74 | -95.42 | -98.95 |
| 2020-12-29 | 327.15 | -95.33 | -98.91 |
| 2020-12-28 | 323.00 | -95.33 | -98.90 |
| 2020-12-24 | 324.92 | -95.42 | -98.92 |
| 2020-12-23 | 323.64 | -95.33 | -98.90 |
| 2020-12-22 | 320.12 | -95.33 | -98.89 |
| 2020-12-21 | 322.68 | -94.97 | -98.81 |
| 2020-12-18 | 324.92 | -94.97 | -98.82 |
| 2020-12-17 | 329.07 | -94.97 | -98.83 |
| 2020-12-16 | 326.19 | -94.97 | -98.82 |
| 2020-12-15 | 321.72 | -95.33 | -98.89 |
| 2020-12-14 | 324.60 | -94.79 | -98.77 |
| 2020-12-11 | 326.51 | -94.25 | -98.65 |
| 2020-12-10 | 324.92 | -94.25 | -98.65 |
| 2020-12-09 | 326.19 | -94.34 | -98.67 |
| 2020-12-08 | 322.68 | -94.43 | -98.68 |
| 2020-12-07 | 325.23 | -94.61 | -98.73 |
| 2020-12-04 | 330.99 | -94.43 | -98.71 |
| 2020-12-03 | 329.71 | -94.97 | -98.83 |
| 2020-12-02 | 326.19 | -94.97 | -98.82 |
| 2020-12-01 | 326.83 | -95.33 | -98.91 |
| 2020-11-30 | 324.28 | -95.33 | -98.90 |
| 2020-11-27 | 332.58 | -95.24 | -98.90 |
| 2020-11-26 | 330.35 | -95.15 | -98.87 |
| 2020-11-25 | 327.79 | -95.51 | -98.95 |
| 2020-11-24 | 327.15 | -95.06 | -98.84 |
| 2020-11-23 | 325.55 | -95.06 | -98.84 |
| 2020-11-20 | 324.60 | -95.06 | -98.84 |
| 2020-11-19 | 323.64 | -95.06 | -98.83 |
| 2020-11-18 | 326.19 | -94.97 | -98.82 |
| 2020-11-17 | 324.60 | -95.06 | -98.84 |
| 2020-11-16 | 323.96 | -94.97 | -98.81 |
| 2020-11-13 | 320.12 | -95.24 | -98.87 |
| 2020-11-12 | 320.76 | -95.42 | -98.91 |
| 2020-11-11 | 321.72 | -95.24 | -98.87 |
| 2020-11-10 | 321.72 | -95.24 | -98.87 |
| 2020-11-09 | 317.89 | -95.51 | -98.93 |
| 2020-11-06 | 313.41 | -95.51 | -98.91 |
| 2020-11-05 | 310.54 | -95.15 | -98.82 |
| 2020-11-04 | 299.36 | -94.88 | -98.72 |
| 2020-11-03 | 301.27 | -94.88 | -98.72 |
| 2020-11-02 | 292.97 | -95.15 | -98.77 |
| 2020-10-30 | 287.22 | -95.69 | -98.89 |
| 2020-10-29 | 294.88 | -95.69 | -98.91 |
| 2020-10-28 | 296.13 | -95.51 | -98.87 |
| 2020-10-27 | 297.06 | -95.51 | -98.87 |
| 2020-10-23 | 299.86 | -95.51 | -98.88 |
| 2020-10-22 | 297.68 | -95.78 | -98.94 |
| 2020-10-21 | 297.37 | -96.23 | -99.05 |
| 2020-10-20 | 294.26 | -96.05 | -99.00 |
| 2020-10-19 | 293.95 | -95.87 | -98.95 |
| 2020-10-16 | 292.08 | -95.87 | -98.95 |
| 2020-10-15 | 287.42 | -95.60 | -98.86 |
| 2020-10-14 | 295.51 | -95.78 | -98.93 |
| 2020-10-12 | 296.44 | -94.61 | -98.64 |
| 2020-10-09 | 288.66 | -94.25 | -98.52 |
| 2020-10-08 | 288.04 | -94.43 | -98.56 |
| 2020-10-07 | 289.90 | -93.89 | -98.43 |
| 2020-10-06 | 285.55 | -94.25 | -98.51 |
| 2020-10-05 | 281.50 | -94.61 | -98.59 |
| 2020-09-30 | 277.77 | -95.33 | -98.76 |
| 2020-09-29 | 274.66 | -95.60 | -98.83 |
| 2020-09-28 | 277.77 | -95.33 | -98.76 |
| 2020-09-25 | 274.35 | -95.15 | -98.70 |
| 2020-09-24 | 275.28 | -95.33 | -98.76 |
| 2020-09-23 | 281.50 | -95.51 | -98.82 |
| 2020-09-22 | 281.19 | -95.69 | -98.87 |
| 2020-09-21 | 284.61 | -95.51 | -98.83 |
| 2020-09-18 | 292.71 | -95.78 | -98.92 |
| 2020-09-17 | 290.84 | -95.69 | -98.90 |
| 2020-09-16 | 296.44 | -96.32 | -99.07 |
| 2020-09-15 | 297.06 | -96.50 | -99.12 |
| 2020-09-14 | 295.19 | -96.50 | -99.11 |
| 2020-09-11 | 293.02 | -95.96 | -98.97 |
| 2020-09-10 | 291.15 | -95.96 | -98.97 |
| 2020-09-09 | 292.71 | -95.69 | -98.90 |
| 2020-09-08 | 294.88 | -95.51 | -98.86 |
| 2020-09-07 | 295.82 | -94.79 | -98.68 |
| 2020-09-04 | 297.06 | -95.33 | -98.82 |
| 2020-09-03 | 300.17 | -94.61 | -98.65 |
| 2020-09-02 | 301.73 | -94.88 | -98.73 |
| 2020-09-01 | 302.66 | -94.70 | -98.68 |
| 2020-08-31 | 302.04 | -93.71 | -98.44 |
| 2020-08-28 | 306.40 | -93.71 | -98.45 |
| 2020-08-27 | 303.91 | -93.62 | -98.42 |
| 2020-08-26 | 306.40 | -93.62 | -98.43 |
| 2020-08-25 | 307.02 | -93.53 | -98.41 |
| 2020-08-24 | 307.33 | -93.53 | -98.41 |
| 2020-08-21 | 301.11 | -93.08 | -98.28 |
| 2020-08-20 | 295.82 | -93.26 | -98.30 |
| 2020-08-19 | 302.66 | -93.26 | -98.33 |
| 2020-08-18 | 304.84 | -93.26 | -98.34 |
| 2020-08-17 | 304.53 | -93.26 | -98.33 |
| 2020-08-14 | 301.73 | -93.26 | -98.32 |
| 2020-08-13 | 302.97 | -92.54 | -98.15 |
| 2020-08-12 | 302.66 | -92.36 | -98.10 |
| 2020-08-11 | 297.68 | -92.00 | -97.99 |
| 2020-08-10 | 290.53 | -91.91 | -97.93 |
| 2020-08-07 | 291.77 | -91.55 | -97.84 |
| 2020-08-06 | 298.31 | -91.47 | -97.86 |
| 2020-08-05 | 301.42 | -91.91 | -97.99 |
| 2020-08-04 | 298.62 | -91.02 | -97.75 |
| 2020-08-03 | 290.84 | -91.47 | -97.82 |
| 2020-07-31 | 293.02 | -91.47 | -97.83 |
| 2020-07-30 | 294.26 | -92.36 | -98.06 |
| 2020-07-29 | 297.06 | -91.91 | -97.96 |
| 2020-07-28 | 296.13 | -91.91 | -97.96 |
| 2020-07-27 | 294.57 | -92.36 | -98.06 |
| 2020-07-24 | 294.57 | -92.36 | -98.06 |
| 2020-07-23 | 302.97 | -91.47 | -97.88 |
| 2020-07-22 | 299.55 | -91.02 | -97.75 |
| 2020-07-21 | 308.89 | -90.21 | -97.61 |
| 2020-07-20 | 300.17 | -90.75 | -97.69 |
| 2020-07-17 | 301.42 | -90.48 | -97.63 |
| 2020-07-16 | 299.24 | -90.48 | -97.61 |
| 2020-07-15 | 307.33 | -90.48 | -97.66 |
| 2020-07-14 | 307.02 | -90.48 | -97.66 |
| 2020-07-13 | 312.00 | -90.75 | -97.75 |
| 2020-07-10 | 309.82 | -90.75 | -97.74 |
| 2020-07-09 | 318.22 | -90.75 | -97.79 |
| 2020-07-08 | 316.04 | -90.75 | -97.78 |
| 2020-07-07 | 314.49 | -90.75 | -97.77 |
| 2020-07-06 | 319.16 | -90.75 | -97.79 |
| 2020-07-03 | 303.29 | -90.75 | -97.71 |
| 2020-07-02 | 299.86 | -90.57 | -97.64 |
| 2020-06-30 | 287.42 | -90.57 | -97.57 |
| 2020-06-29 | 285.24 | -90.57 | -97.55 |
| 2020-06-26 | 288.97 | -90.57 | -97.57 |
| 2020-06-24 | 292.71 | -90.57 | -97.60 |
| 2020-06-23 | 294.57 | -90.57 | -97.61 |
| 2020-06-22 | 288.97 | -90.57 | -97.57 |
| 2020-06-19 | 289.90 | -90.39 | -97.53 |
| 2020-06-18 | 287.10 | -90.39 | -97.52 |
| 2020-06-17 | 287.42 | -90.39 | -97.52 |
| 2020-06-16 | 285.86 | -90.12 | -97.44 |
| 2020-06-15 | 276.52 | -89.40 | -97.18 |
| 2020-06-12 | 284.30 | -89.40 | -97.24 |
| 2020-06-11 | 286.79 | -89.40 | -97.26 |
| 2020-06-10 | 296.13 | -89.40 | -97.32 |
| 2020-06-09 | 295.82 | -89.40 | -97.32 |
| 2020-06-08 | 291.15 | -89.40 | -97.29 |
| 2020-06-05 | 291.15 | -89.40 | -97.29 |
| 2020-06-04 | 284.61 | -89.40 | -97.24 |
| 2020-06-03 | 283.99 | -88.32 | -96.96 |
| 2020-06-02 | 277.46 | -88.32 | -96.91 |
| 2020-06-01 | 273.10 | -88.32 | -96.87 |
| 2020-05-29 | 260.97 | -88.77 | -96.89 |
| 2020-05-28 | 263.30 | -88.77 | -96.91 |
| 2020-05-27 | 265.63 | -88.77 | -96.93 |
| 2020-05-26 | 267.97 | -88.77 | -96.95 |
| 2020-05-25 | 260.19 | -88.59 | -96.83 |
| 2020-05-22 | 260.19 | -88.59 | -96.83 |
| 2020-05-21 | 280.41 | -88.59 | -97.00 |
| 2020-05-20 | 283.53 | -88.59 | -97.03 |
| 2020-05-19 | 282.75 | -88.59 | -97.02 |
| 2020-05-18 | 276.52 | -88.50 | -96.95 |
| 2020-05-15 | 273.41 | -88.50 | -96.92 |
| 2020-05-14 | 273.41 | -88.59 | -96.94 |
| 2020-05-13 | 278.86 | -88.05 | -96.85 |
| 2020-05-12 | 280.41 | -87.87 | -96.81 |
| 2020-05-11 | 285.86 | -87.42 | -96.74 |
| 2020-05-08 | 279.64 | -87.96 | -96.83 |
| 2020-05-07 | 275.75 | -87.60 | -96.70 |
| 2020-05-06 | 278.86 | -88.32 | -96.92 |
| 2020-05-05 | 273.41 | -87.78 | -96.73 |
| 2020-05-04 | 269.52 | -87.60 | -96.64 |
| 2020-04-29 | 285.08 | -87.42 | -96.73 |
| 2020-04-28 | 285.08 | -87.51 | -96.76 |
| 2020-04-27 | 279.79 | -87.51 | -96.71 |
| 2020-04-24 | 272.82 | -87.42 | -96.63 |
| 2020-04-23 | 274.37 | -87.42 | -96.64 |
| 2020-04-22 | 273.59 | -87.42 | -96.63 |
| 2020-04-21 | 272.04 | -87.42 | -96.62 |
| 2020-04-20 | 281.34 | -87.42 | -96.70 |
| 2020-04-17 | 280.57 | -87.42 | -96.70 |
| 2020-04-16 | 275.92 | -87.42 | -96.65 |
| 2020-04-15 | 276.69 | -87.42 | -96.66 |
| 2020-04-14 | 282.89 | -87.42 | -96.72 |
| 2020-04-09 | 279.79 | -87.42 | -96.69 |
| 2020-04-08 | 275.14 | -87.42 | -96.65 |
| 2020-04-07 | 279.79 | -87.42 | -96.69 |
| 2020-04-06 | 271.27 | -87.42 | -96.61 |
| 2020-04-03 | 263.51 | -87.42 | -96.54 |
| 2020-04-02 | 264.29 | -87.42 | -96.55 |
| 2020-04-01 | 261.19 | -88.05 | -96.69 |
| 2020-03-31 | 269.72 | -86.43 | -96.33 |
| 2020-03-30 | 262.74 | -85.90 | -96.11 |
| 2020-03-27 | 268.17 | -85.45 | -96.05 |
| 2020-03-26 | 265.84 | -86.25 | -96.24 |
| 2020-03-25 | 268.94 | -86.25 | -96.27 |
| 2020-03-24 | 257.31 | -86.07 | -96.10 |
| 2020-03-23 | 241.04 | -86.70 | -96.10 |
| 2020-03-20 | 258.09 | -86.70 | -96.29 |
| 2020-03-19 | 241.04 | -88.32 | -96.58 |
| 2020-03-18 | 251.11 | -88.14 | -96.62 |
| 2020-03-17 | 265.84 | -85.18 | -95.95 |
| 2020-03-16 | 264.29 | -84.55 | -95.76 |
| 2020-03-13 | 277.47 | -84.91 | -96.00 |
| 2020-03-12 | 282.12 | -84.28 | -95.89 |
| 2020-03-11 | 296.84 | -84.28 | -96.04 |
| 2020-03-10 | 298.39 | -84.28 | -96.05 |
| 2020-03-09 | 294.52 | -84.28 | -96.01 |
| 2020-03-06 | 310.79 | -83.29 | -95.93 |
| 2020-03-05 | 319.32 | -85.81 | -96.61 |
| 2020-03-04 | 311.57 | -84.28 | -96.18 |
| 2020-03-03 | 312.34 | -84.28 | -96.19 |
| 2020-03-02 | 313.12 | -84.28 | -96.19 |
| 2020-02-28 | 310.02 | -83.38 | -95.95 |
| 2020-02-27 | 320.87 | -83.29 | -96.03 |
| 2020-02-26 | 317.77 | -83.29 | -96.00 |
| 2020-02-25 | 320.10 | -83.56 | -96.09 |
| 2020-02-24 | 319.32 | -83.65 | -96.10 |
| 2020-02-21 | 326.30 | -83.65 | -96.16 |
| 2020-02-20 | 330.17 | -82.84 | -96.01 |
| 2020-02-19 | 331.72 | -82.93 | -96.05 |
| 2020-02-18 | 329.40 | -82.93 | -96.02 |
| 2020-02-17 | 336.37 | -83.11 | -96.13 |
| 2020-02-14 | 334.05 | -82.93 | -96.07 |
| 2020-02-13 | 333.27 | -83.20 | -96.12 |
| 2020-02-12 | 334.82 | -83.20 | -96.14 |
| 2020-02-11 | 330.17 | -82.48 | -95.93 |
| 2020-02-10 | 324.75 | -83.83 | -96.19 |
| 2020-02-07 | 327.07 | -83.65 | -96.17 |
| 2020-02-06 | 329.40 | -83.65 | -96.19 |
| 2020-02-05 | 317.77 | -84.28 | -96.24 |
| 2020-02-04 | 316.22 | -82.21 | -95.73 |
| 2020-02-03 | 310.79 | -82.39 | -95.71 |
| 2020-01-31 | 310.79 | -82.93 | -95.84 |
| 2020-01-30 | 313.12 | -83.02 | -95.89 |
| 2020-01-29 | 323.20 | -82.93 | -95.97 |
| 2020-01-24 | 335.60 | -82.93 | -96.08 |
| 2020-01-23 | 334.05 | -82.93 | -96.07 |
| 2020-01-22 | 342.57 | -82.93 | -96.14 |
| 2020-01-21 | 336.37 | -82.93 | -96.09 |
| 2020-01-20 | 348.77 | -82.03 | -96.00 |
| 2020-01-17 | 352.65 | -81.85 | -95.99 |
| 2020-01-16 | 349.55 | -81.85 | -95.96 |
| 2020-01-15 | 348.77 | -82.03 | -96.00 |
| 2020-01-14 | 350.32 | -81.76 | -95.95 |
| 2020-01-13 | 351.87 | -81.76 | -95.96 |
| 2020-01-10 | 346.45 | -81.85 | -95.94 |
| 2020-01-09 | 346.45 | -82.03 | -95.98 |
| 2020-01-08 | 337.92 | -82.03 | -95.90 |
| 2020-01-07 | 341.02 | -82.03 | -95.93 |
| 2020-01-06 | 341.02 | -82.03 | -95.93 |
| 2020-01-03 | 344.12 | -82.03 | -95.95 |
| 2020-01-02 | 344.90 | -81.58 | -95.86 |
| 2019-12-31 | 341.02 | -81.76 | -95.86 |
| 2019-12-30 | 342.57 | -82.03 | -95.94 |
| 2019-12-27 | 340.25 | -82.03 | -95.92 |
| 2019-12-24 | 334.05 | -81.67 | -95.78 |
| 2019-12-23 | 335.60 | -81.67 | -95.79 |
| 2019-12-20 | 336.37 | -81.76 | -95.82 |
| 2019-12-19 | 334.05 | -81.49 | -95.74 |
| 2019-12-18 | 334.82 | -81.49 | -95.74 |
| 2019-12-17 | 334.05 | -81.49 | -95.74 |
| 2019-12-16 | 329.40 | -81.58 | -95.71 |
| 2019-12-13 | 331.72 | -81.58 | -95.73 |
| 2019-12-12 | 321.65 | -81.58 | -95.63 |
| 2019-12-11 | 315.45 | -81.58 | -95.57 |
| 2019-12-10 | 312.34 | -82.03 | -95.64 |
| 2019-12-09 | 313.90 | -82.03 | -95.66 |
| 2019-12-06 | 313.12 | -82.03 | -95.65 |
| 2019-12-05 | 310.02 | -81.31 | -95.44 |
| 2019-12-04 | 306.92 | -81.58 | -95.47 |
| 2019-12-03 | 311.57 | -82.03 | -95.63 |
| 2019-12-02 | 313.12 | -82.12 | -95.67 |
| 2019-11-29 | 310.79 | -81.13 | -95.41 |
| 2019-11-28 | 319.32 | -80.50 | -95.35 |
| 2019-11-27 | 320.87 | -80.41 | -95.35 |
| 2019-11-26 | 320.10 | -80.68 | -95.40 |
| 2019-11-25 | 320.87 | -81.22 | -95.54 |
| 2019-11-22 | 314.67 | -80.68 | -95.34 |
| 2019-11-21 | 312.34 | -80.68 | -95.32 |
| 2019-11-20 | 319.32 | -80.68 | -95.39 |
| 2019-11-19 | 322.42 | -80.68 | -95.43 |
| 2019-11-18 | 315.45 | -80.68 | -95.35 |
| 2019-11-15 | 310.79 | -80.41 | -95.23 |
| 2019-11-14 | 311.57 | -80.68 | -95.31 |
| 2019-11-13 | 313.90 | -80.41 | -95.27 |
| 2019-11-12 | 321.65 | -80.41 | -95.36 |
| 2019-11-11 | 320.10 | -79.97 | -95.23 |
| 2019-11-08 | 330.95 | -79.97 | -95.35 |
| 2019-11-07 | 334.05 | -80.06 | -95.40 |
| 2019-11-06 | 331.72 | -80.15 | -95.40 |
| 2019-11-05 | 331.72 | -80.24 | -95.42 |
| 2019-11-04 | 330.17 | -80.32 | -95.43 |
| 2019-11-01 | 323.20 | -80.24 | -95.33 |
| 2019-10-31 | 319.32 | -80.68 | -95.39 |
| 2019-10-30 | 315.76 | -79.70 | -95.12 |
| 2019-10-29 | 318.01 | -79.88 | -95.19 |
| 2019-10-28 | 318.77 | -79.34 | -95.07 |
| 2019-10-25 | 316.51 | -79.34 | -95.04 |
| 2019-10-24 | 316.51 | -79.34 | -95.04 |
| 2019-10-23 | 314.25 | -79.52 | -95.06 |
| 2019-10-22 | 317.26 | -77.72 | -94.66 |
| 2019-10-21 | 315.76 | -77.72 | -94.64 |
| 2019-10-18 | 316.51 | -77.72 | -94.65 |
| 2019-10-17 | 318.77 | -77.54 | -94.64 |
| 2019-10-16 | 315.00 | -77.54 | -94.59 |
| 2019-10-15 | 312.74 | -77.54 | -94.56 |
| 2019-10-14 | 313.50 | -77.54 | -94.57 |
| 2019-10-11 | 311.24 | -77.54 | -94.54 |
| 2019-10-10 | 300.69 | -77.09 | -94.28 |
| 2019-10-09 | 300.69 | -77.54 | -94.39 |
| 2019-10-08 | 303.70 | -77.54 | -94.44 |
| 2019-10-04 | 302.20 | -77.99 | -94.53 |
| 2019-10-03 | 306.72 | -77.99 | -94.59 |
| 2019-10-02 | 305.21 | -77.54 | -94.46 |
| 2019-09-30 | 305.96 | -77.54 | -94.47 |
| 2019-09-27 | 304.46 | -77.54 | -94.45 |
| 2019-09-26 | 305.21 | -77.09 | -94.35 |
| 2019-09-25 | 304.46 | -77.09 | -94.34 |
| 2019-09-24 | 309.73 | -77.72 | -94.56 |
| 2019-09-23 | 308.22 | -77.72 | -94.54 |
| 2019-09-20 | 311.99 | -78.26 | -94.72 |
| 2019-09-19 | 311.99 | -78.26 | -94.72 |
| 2019-09-18 | 316.51 | -78.26 | -94.78 |
| 2019-09-17 | 316.51 | -77.54 | -94.61 |
| 2019-09-16 | 321.03 | -77.54 | -94.67 |
| 2019-09-13 | 324.79 | -78.26 | -94.88 |
| 2019-09-12 | 321.03 | -78.26 | -94.84 |
| 2019-09-11 | 321.03 | -79.52 | -95.13 |
| 2019-09-10 | 315.00 | -79.52 | -95.06 |
| 2019-09-09 | 315.00 | -79.52 | -95.06 |
| 2019-09-06 | 313.50 | -79.52 | -95.05 |
| 2019-09-05 | 312.74 | -79.61 | -95.06 |
| 2019-09-04 | 311.24 | -79.61 | -95.04 |
| 2019-09-03 | 296.17 | -79.52 | -94.83 |
| 2019-09-02 | 297.68 | -79.52 | -94.85 |
| 2019-08-30 | 299.19 | -79.52 | -94.87 |
| 2019-08-29 | 298.43 | -79.52 | -94.86 |
| 2019-08-28 | 296.93 | -79.52 | -94.84 |
| 2019-08-27 | 297.68 | -79.70 | -94.89 |
| 2019-08-26 | 298.43 | -79.70 | -94.90 |
| 2019-08-23 | 305.21 | -79.70 | -94.99 |
| 2019-08-22 | 303.70 | -79.88 | -95.02 |
| 2019-08-21 | 306.72 | -79.88 | -95.05 |
| 2019-08-20 | 306.72 | -78.62 | -94.74 |
| 2019-08-19 | 305.96 | -78.89 | -94.80 |
| 2019-08-16 | 299.19 | -78.44 | -94.60 |
| 2019-08-15 | 294.67 | -79.34 | -94.76 |
| 2019-08-14 | 290.90 | -77.90 | -94.35 |
| 2019-08-13 | 291.65 | -77.90 | -94.36 |
| 2019-08-12 | 299.19 | -78.44 | -94.60 |
| 2019-08-09 | 301.44 | -78.71 | -94.70 |
| 2019-08-08 | 304.46 | -77.63 | -94.47 |
| 2019-08-07 | 302.95 | -77.72 | -94.47 |
| 2019-08-06 | 302.95 | -77.99 | -94.54 |
| 2019-08-05 | 304.46 | -78.35 | -94.65 |
| 2019-08-02 | 315.76 | -78.17 | -94.75 |
| 2019-08-01 | 326.30 | -78.17 | -94.88 |
| 2019-07-31 | 329.31 | -78.08 | -94.89 |
| 2019-07-30 | 334.58 | -77.09 | -94.73 |
| 2019-07-29 | 333.83 | -78.44 | -95.03 |
| 2019-07-26 | 337.60 | -79.34 | -95.28 |
| 2019-07-25 | 341.36 | -79.52 | -95.36 |
| 2019-07-24 | 339.86 | -80.24 | -95.51 |
| 2019-07-23 | 339.10 | -80.41 | -95.54 |
| 2019-07-22 | 336.84 | -80.95 | -95.64 |
| 2019-07-19 | 343.62 | -81.13 | -95.75 |
| 2019-07-18 | 339.10 | -82.03 | -95.91 |
| 2019-07-17 | 341.36 | -82.03 | -95.93 |
| 2019-07-16 | 341.36 | -82.12 | -95.95 |
| 2019-07-15 | 340.61 | -81.85 | -95.88 |
| 2019-07-12 | 339.86 | -81.85 | -95.87 |
| 2019-07-11 | 338.35 | -81.85 | -95.86 |
| 2019-07-10 | 335.34 | -82.21 | -95.91 |
| 2019-07-09 | 333.83 | -82.48 | -95.96 |
| 2019-07-08 | 336.84 | -82.48 | -95.99 |
| 2019-07-05 | 344.38 | -82.39 | -96.04 |
| 2019-07-04 | 345.13 | -82.66 | -96.10 |
| 2019-07-03 | 345.13 | -82.48 | -96.06 |
| 2019-07-02 | 345.88 | -83.47 | -96.29 |
| 2019-06-28 | 338.35 | -82.03 | -95.90 |
| 2019-06-27 | 339.86 | -82.21 | -95.96 |
| 2019-06-26 | 333.08 | -82.66 | -96.00 |
| 2019-06-25 | 332.33 | -82.75 | -96.01 |
| 2019-06-24 | 336.84 | -82.03 | -95.89 |
| 2019-06-21 | 336.84 | -82.21 | -95.93 |
| 2019-06-20 | 338.35 | -82.30 | -95.96 |
| 2019-06-19 | 331.57 | -82.48 | -95.94 |
| 2019-06-18 | 321.03 | -82.39 | -95.82 |
| 2019-06-17 | 318.01 | -82.48 | -95.81 |
| 2019-06-14 | 315.76 | -82.39 | -95.76 |
| 2019-06-13 | 318.77 | -82.48 | -95.82 |
| 2019-06-12 | 318.77 | -82.39 | -95.80 |
| 2019-06-11 | 325.55 | -82.39 | -95.86 |
| 2019-06-10 | 322.53 | -82.39 | -95.83 |
| 2019-06-06 | 312.74 | -82.57 | -95.78 |
| 2019-06-05 | 312.74 | -82.48 | -95.76 |
| 2019-06-04 | 309.73 | -82.39 | -95.70 |
| 2019-06-03 | 311.24 | -82.39 | -95.72 |
| 2019-05-31 | 311.99 | -82.39 | -95.73 |
| 2019-05-30 | 315.00 | -82.75 | -95.84 |
| 2019-05-29 | 316.51 | -82.39 | -95.77 |
| 2019-05-28 | 318.01 | -82.93 | -95.92 |
| 2019-05-27 | 316.51 | -83.38 | -96.01 |
| 2019-05-24 | 318.01 | -83.11 | -95.96 |
| 2019-05-23 | 316.51 | -82.84 | -95.88 |
| 2019-05-22 | 321.03 | -82.66 | -95.88 |
| 2019-05-21 | 321.78 | -82.66 | -95.89 |
| 2019-05-20 | 322.53 | -82.66 | -95.90 |
| 2019-05-17 | 324.79 | -82.66 | -95.92 |
| 2019-05-16 | 328.56 | -82.66 | -95.95 |
| 2019-05-15 | 327.81 | -82.66 | -95.95 |
| 2019-05-14 | 326.30 | -82.66 | -95.93 |
| 2019-05-10 | 332.33 | -82.66 | -95.99 |
| 2019-05-09 | 329.31 | -82.66 | -95.96 |
| 2019-05-08 | 339.10 | -84.19 | -96.40 |
| 2019-05-07 | 344.38 | -84.37 | -96.48 |
| 2019-05-06 | 342.87 | -82.03 | -95.94 |
| 2019-05-03 | 355.67 | -81.58 | -95.96 |
| 2019-05-02 | 353.41 | -82.03 | -96.04 |
| 2019-04-30 | 349.65 | -81.49 | -95.88 |
| 2019-04-29 | 353.41 | -81.76 | -95.98 |
| 2019-04-26 | 348.14 | -81.85 | -95.95 |
| 2019-04-25 | 348.14 | -81.85 | -95.95 |
| 2019-04-24 | 351.14 | -81.85 | -95.98 |
| 2019-04-23 | 353.39 | -81.85 | -96.00 |
| 2019-04-18 | 353.39 | -81.85 | -96.00 |
| 2019-04-17 | 356.39 | -83.11 | -96.30 |
| 2019-04-16 | 356.39 | -82.57 | -96.18 |
| 2019-04-15 | 351.14 | -82.03 | -96.02 |
| 2019-04-12 | 352.64 | -82.93 | -96.23 |
| 2019-04-11 | 351.89 | -82.48 | -96.12 |
| 2019-04-10 | 356.39 | -82.48 | -96.16 |
| 2019-04-09 | 357.13 | -82.75 | -96.23 |
| 2019-04-08 | 355.64 | -82.57 | -96.17 |
| 2019-04-04 | 354.14 | -82.30 | -96.10 |
| 2019-04-03 | 353.39 | -82.03 | -96.04 |
| 2019-04-02 | 348.89 | -81.85 | -95.96 |
| 2019-04-01 | 348.14 | -82.03 | -95.99 |
| 2019-03-29 | 340.65 | -82.12 | -95.94 |
| 2019-03-28 | 335.40 | -82.03 | -95.87 |
| 2019-03-27 | 336.15 | -82.03 | -95.88 |
| 2019-03-26 | 332.40 | -82.03 | -95.84 |
| 2019-03-25 | 332.40 | -82.03 | -95.84 |
| 2019-03-22 | 340.65 | -82.03 | -95.92 |
| 2019-03-21 | 340.65 | -82.03 | -95.92 |
| 2019-03-20 | 344.39 | -82.03 | -95.96 |
| 2019-03-19 | 346.64 | -82.03 | -95.98 |
| 2019-03-18 | 345.14 | -82.03 | -95.96 |
| 2019-03-15 | 340.65 | -82.03 | -95.92 |
| 2019-03-14 | 337.65 | -82.03 | -95.89 |
| 2019-03-13 | 336.15 | -82.03 | -95.88 |
| 2019-03-12 | 339.15 | -81.85 | -95.87 |
| 2019-03-11 | 331.66 | -82.03 | -95.84 |
| 2019-03-08 | 327.16 | -82.03 | -95.79 |
| 2019-03-07 | 334.65 | -82.48 | -95.97 |
| 2019-03-06 | 339.15 | -85.18 | -96.62 |
| 2019-03-05 | 338.40 | -80.24 | -95.49 |
| 2019-03-04 | 337.65 | -81.13 | -95.69 |
| 2019-03-01 | 336.15 | -81.13 | -95.67 |
| 2019-02-28 | 333.15 | -81.04 | -95.62 |
| 2019-02-27 | 335.40 | -80.68 | -95.56 |
| 2019-02-26 | 335.40 | -80.24 | -95.46 |
| 2019-02-25 | 338.40 | -80.50 | -95.55 |
| 2019-02-22 | 336.15 | -78.62 | -95.10 |
| 2019-02-21 | 333.15 | -78.62 | -95.06 |
| 2019-02-20 | 330.91 | -78.62 | -95.04 |
| 2019-02-19 | 327.16 | -78.53 | -94.97 |
| 2019-02-18 | 328.66 | -78.80 | -95.05 |
| 2019-02-15 | 321.16 | -78.80 | -94.97 |
| 2019-02-14 | 329.41 | -78.80 | -95.06 |
| 2019-02-13 | 330.16 | -78.80 | -95.07 |
| 2019-02-12 | 325.66 | -78.80 | -95.02 |
| 2019-02-11 | 324.91 | -78.80 | -95.01 |
| 2019-02-08 | 321.91 | -78.80 | -94.97 |
| 2019-02-04 | 321.91 | -78.80 | -94.97 |
| 2019-02-01 | 321.16 | -79.34 | -95.09 |
| 2019-01-31 | 321.91 | -79.16 | -95.06 |
| 2019-01-30 | 316.67 | -79.34 | -95.04 |
| 2019-01-29 | 315.17 | -79.34 | -95.02 |
| 2019-01-28 | 315.92 | -79.97 | -95.18 |
| 2019-01-25 | 316.67 | -79.97 | -95.19 |
| 2019-01-24 | 309.17 | -80.24 | -95.17 |
| 2019-01-23 | 307.67 | -80.95 | -95.33 |
| 2019-01-22 | 306.92 | -81.13 | -95.36 |
| 2019-01-21 | 309.92 | -81.13 | -95.40 |
| 2019-01-18 | 308.42 | -81.67 | -95.51 |
| 2019-01-17 | 304.68 | -81.67 | -95.47 |
| 2019-01-16 | 306.18 | -81.58 | -95.47 |
| 2019-01-15 | 304.68 | -81.67 | -95.47 |
| 2019-01-14 | 296.43 | -81.13 | -95.24 |
| 2019-01-11 | 301.68 | -80.68 | -95.19 |
| 2019-01-10 | 300.93 | -80.68 | -95.18 |
| 2019-01-09 | 299.43 | -81.13 | -95.28 |
| 2019-01-08 | 289.69 | -81.13 | -95.16 |
| 2019-01-07 | 290.44 | -81.13 | -95.17 |
| 2019-01-04 | 286.69 | -81.13 | -95.12 |
| 2019-01-03 | 278.45 | -81.13 | -95.01 |
| 2019-01-02 | 278.45 | -81.13 | -95.01 |
| 2018-12-31 | 290.44 | -80.68 | -95.05 |
| 2018-12-28 | 284.44 | -80.59 | -94.95 |
| 2018-12-27 | 283.69 | -80.41 | -94.90 |
| 2018-12-24 | 287.44 | -80.41 | -94.94 |
| 2018-12-21 | 288.94 | -81.76 | -95.31 |
| 2018-12-20 | 287.44 | -81.76 | -95.29 |
| 2018-12-19 | 290.44 | -82.03 | -95.40 |
| 2018-12-18 | 289.69 | -81.58 | -95.27 |
| 2018-12-17 | 294.93 | -82.03 | -95.45 |
| 2018-12-14 | 294.19 | -81.13 | -95.21 |
| 2018-12-13 | 301.68 | -81.13 | -95.30 |
| 2018-12-12 | 297.18 | -80.41 | -95.07 |
| 2018-12-11 | 288.94 | -80.41 | -94.96 |
| 2018-12-10 | 289.69 | -81.13 | -95.16 |
| 2018-12-07 | 292.69 | -80.50 | -95.04 |
| 2018-12-06 | 294.93 | -80.50 | -95.06 |
| 2018-12-05 | 304.68 | -80.41 | -95.16 |
| 2018-12-04 | 311.42 | -80.24 | -95.20 |
| 2018-12-03 | 310.67 | -80.24 | -95.19 |
| 2018-11-30 | 300.18 | -79.70 | -94.93 |
| 2018-11-29 | 299.43 | -79.70 | -94.92 |
| 2018-11-28 | 301.68 | -79.52 | -94.90 |
| 2018-11-27 | 296.43 | -79.43 | -94.81 |
| 2018-11-26 | 297.93 | -79.43 | -94.83 |
| 2018-11-23 | 291.94 | -79.34 | -94.73 |
| 2018-11-22 | 292.69 | -79.07 | -94.67 |
| 2018-11-21 | 291.94 | -79.07 | -94.66 |
| 2018-11-20 | 290.44 | -79.07 | -94.64 |
| 2018-11-19 | 296.43 | -78.89 | -94.67 |
| 2018-11-16 | 294.19 | -78.89 | -94.64 |
| 2018-11-15 | 294.19 | -78.62 | -94.58 |
| 2018-11-14 | 287.44 | -78.44 | -94.43 |
| 2018-11-13 | 289.69 | -76.64 | -94.01 |
| 2018-11-12 | 286.69 | -76.64 | -93.96 |
| 2018-11-09 | 285.94 | -77.09 | -94.06 |
| 2018-11-08 | 295.68 | -77.90 | -94.41 |
| 2018-11-07 | 294.19 | -77.90 | -94.39 |
| 2018-11-06 | 293.44 | -77.99 | -94.41 |
| 2018-11-05 | 290.44 | -77.99 | -94.36 |
| 2018-11-02 | 298.68 | -77.99 | -94.48 |
| 2018-11-01 | 282.19 | -77.99 | -94.24 |
| 2018-10-31 | 275.45 | -77.99 | -94.14 |
| 2018-10-30 | 271.85 | -77.09 | -93.84 |
| 2018-10-29 | 274.76 | -76.64 | -93.77 |
| 2018-10-26 | 272.58 | -77.09 | -93.85 |
| 2018-10-25 | 277.66 | -77.09 | -93.93 |
| 2018-10-24 | 281.29 | -77.09 | -93.99 |
| 2018-10-23 | 282.02 | -76.19 | -93.77 |
| 2018-10-22 | 293.64 | -77.09 | -94.18 |
| 2018-10-19 | 284.93 | -75.29 | -93.58 |
| 2018-10-18 | 282.75 | -77.54 | -94.13 |
| 2018-10-16 | 283.47 | -75.74 | -93.67 |
| 2018-10-15 | 282.75 | -75.74 | -93.66 |
| 2018-10-12 | 287.83 | -75.74 | -93.75 |
| 2018-10-11 | 279.84 | -74.40 | -93.26 |
| 2018-10-10 | 294.37 | -74.40 | -93.51 |
| 2018-10-09 | 293.64 | -73.95 | -93.38 |
| 2018-10-08 | 294.37 | -73.95 | -93.39 |
| 2018-10-05 | 299.45 | -73.95 | -93.48 |
| 2018-10-04 | 300.18 | -73.95 | -93.49 |
| 2018-10-03 | 305.99 | -73.50 | -93.47 |
| 2018-10-02 | 306.71 | -73.50 | -93.48 |
| 2018-09-28 | 316.16 | -73.50 | -93.63 |
| 2018-09-27 | 315.43 | -73.50 | -93.62 |
| 2018-09-26 | 316.88 | -73.50 | -93.64 |
| 2018-09-24 | 311.80 | -73.95 | -93.67 |
| 2018-09-21 | 319.06 | -73.05 | -93.57 |
| 2018-09-20 | 311.80 | -73.05 | -93.46 |
| 2018-09-19 | 310.35 | -73.95 | -93.65 |
| 2018-09-18 | 305.99 | -73.95 | -93.58 |
| 2018-09-17 | 303.81 | -73.95 | -93.55 |
| 2018-09-14 | 308.89 | -73.50 | -93.52 |
| 2018-09-13 | 305.26 | -74.84 | -93.79 |
| 2018-09-12 | 296.55 | -76.19 | -94.00 |
| 2018-09-11 | 296.55 | -73.50 | -93.32 |
| 2018-09-10 | 300.18 | -73.50 | -93.38 |
| 2018-09-07 | 303.81 | -73.50 | -93.44 |
| 2018-09-06 | 305.26 | -73.50 | -93.46 |
| 2018-09-05 | 307.44 | -73.05 | -93.39 |
| 2018-09-04 | 319.06 | -73.05 | -93.57 |
| 2018-09-03 | 314.70 | -72.60 | -93.39 |
| 2018-08-31 | 316.16 | -72.60 | -93.42 |
| 2018-08-30 | 320.51 | -72.15 | -93.38 |
| 2018-08-29 | 324.14 | -73.05 | -93.65 |
| 2018-08-28 | 323.42 | -71.70 | -93.32 |
| 2018-08-27 | 321.97 | -72.60 | -93.51 |
| 2018-08-24 | 312.52 | -73.05 | -93.47 |
| 2018-08-23 | 313.25 | -73.05 | -93.48 |
| 2018-08-22 | 316.16 | -73.05 | -93.52 |
| 2018-08-21 | 313.98 | -73.50 | -93.60 |
| 2018-08-20 | 311.80 | -73.05 | -93.46 |
| 2018-08-17 | 305.99 | -73.05 | -93.36 |
| 2018-08-16 | 305.26 | -73.95 | -93.57 |
| 2018-08-15 | 306.71 | -74.40 | -93.70 |
| 2018-08-14 | 313.98 | -73.50 | -93.60 |
| 2018-08-13 | 316.16 | -73.50 | -93.63 |
| 2018-08-10 | 321.24 | -74.40 | -93.92 |
| 2018-08-09 | 325.60 | -73.05 | -93.67 |
| 2018-08-08 | 321.97 | -72.60 | -93.51 |
| 2018-08-07 | 320.51 | -72.60 | -93.48 |
| 2018-08-06 | 314.70 | -73.05 | -93.50 |
| 2018-08-03 | 311.80 | -73.05 | -93.46 |
| 2018-08-02 | 312.52 | -73.05 | -93.47 |
| 2018-08-01 | 321.24 | -73.05 | -93.60 |
| 2018-07-31 | 325.60 | -73.95 | -93.88 |
| 2018-07-30 | 327.05 | -74.84 | -94.11 |
| 2018-07-27 | 327.78 | -73.05 | -93.70 |
| 2018-07-26 | 327.78 | -73.95 | -93.91 |
| 2018-07-25 | 331.41 | -73.05 | -93.75 |
| 2018-07-24 | 327.05 | -72.15 | -93.48 |
| 2018-07-23 | 321.24 | -72.60 | -93.50 |
| 2018-07-20 | 320.51 | -73.95 | -93.80 |
| 2018-07-19 | 316.88 | -73.05 | -93.53 |
| 2018-07-18 | 318.33 | -73.05 | -93.56 |
| 2018-07-17 | 320.51 | -73.05 | -93.59 |
| 2018-07-16 | 324.87 | -73.05 | -93.66 |
| 2018-07-13 | 324.87 | -73.05 | -93.66 |
| 2018-07-12 | 324.14 | -72.15 | -93.43 |
| 2018-07-11 | 321.24 | -72.60 | -93.50 |
| 2018-07-10 | 327.05 | -73.05 | -93.69 |
| 2018-07-09 | 327.78 | -75.29 | -94.22 |
| 2018-07-06 | 319.79 | -74.84 | -94.01 |
| 2018-07-05 | 318.33 | -74.84 | -93.99 |
| 2018-07-04 | 317.61 | -73.95 | -93.76 |
| 2018-07-03 | 322.69 | -73.95 | -93.84 |
| 2018-06-29 | 327.78 | -74.84 | -94.12 |
| 2018-06-28 | 321.24 | -73.50 | -93.71 |
| 2018-06-27 | 319.06 | -74.40 | -93.89 |
| 2018-06-26 | 327.05 | -74.40 | -94.00 |
| 2018-06-25 | 328.50 | -73.95 | -93.92 |
| 2018-06-22 | 333.59 | -73.05 | -93.78 |
| 2018-06-21 | 332.13 | -73.05 | -93.76 |
| 2018-06-20 | 339.40 | -73.05 | -93.87 |
| 2018-06-19 | 335.77 | -74.84 | -94.23 |
| 2018-06-15 | 346.66 | -71.70 | -93.66 |
| 2018-06-14 | 349.56 | -71.25 | -93.61 |
| 2018-06-13 | 353.20 | -71.25 | -93.66 |
| 2018-06-12 | 359.01 | -71.25 | -93.74 |
| 2018-06-11 | 358.28 | -70.80 | -93.63 |
| 2018-06-08 | 355.37 | -71.70 | -93.79 |
| 2018-06-07 | 364.09 | -71.70 | -93.90 |
| 2018-06-06 | 360.46 | -70.80 | -93.66 |
| 2018-06-05 | 357.55 | -71.70 | -93.81 |
| 2018-06-04 | 356.10 | -71.70 | -93.80 |
| 2018-06-01 | 349.56 | -71.70 | -93.71 |
| 2018-05-31 | 349.56 | -71.25 | -93.61 |
| 2018-05-30 | 341.58 | -72.15 | -93.69 |
| 2018-05-29 | 348.84 | -71.70 | -93.69 |
| 2018-05-28 | 353.20 | -72.60 | -93.95 |
| 2018-05-25 | 351.02 | -73.05 | -94.02 |
| 2018-05-24 | 351.74 | -72.60 | -93.93 |
| 2018-05-23 | 350.29 | -73.50 | -94.11 |
| 2018-05-21 | 359.01 | -73.50 | -94.23 |
| 2018-05-18 | 355.37 | -73.50 | -94.18 |
| 2018-05-17 | 353.92 | -73.50 | -94.16 |
| 2018-05-16 | 355.37 | -73.50 | -94.18 |
| 2018-05-15 | 356.83 | -73.50 | -94.20 |
| 2018-05-14 | 361.18 | -73.50 | -94.25 |
| 2018-05-11 | 354.65 | -73.95 | -94.27 |
| 2018-05-10 | 350.29 | -73.50 | -94.11 |
| 2018-05-09 | 346.66 | -72.15 | -93.76 |
| 2018-05-08 | 345.21 | -71.25 | -93.54 |
| 2018-05-07 | 338.67 | -71.25 | -93.45 |
| 2018-05-04 | 337.22 | -79.79 | -95.38 |
| 2018-05-03 | 342.30 | -80.24 | -95.53 |
| 2018-05-02 | 348.11 | -81.13 | -95.79 |
| 2018-04-30 | 351.02 | -82.03 | -96.02 |
| 2018-04-27 | 341.58 | -81.31 | -95.77 |
| 2018-04-26 | 338.52 | -82.39 | -95.98 |
| 2018-04-25 | 342.86 | -82.03 | -95.94 |
| 2018-04-24 | 347.19 | -82.48 | -96.08 |
| 2018-04-23 | 341.41 | -82.93 | -96.13 |
| 2018-04-20 | 343.58 | -82.39 | -96.03 |
| 2018-04-19 | 349.36 | -81.13 | -95.80 |
| 2018-04-18 | 342.86 | -84.82 | -96.57 |
| 2018-04-17 | 338.52 | -86.34 | -96.89 |
| 2018-04-16 | 342.14 | -86.70 | -96.99 |
| 2018-04-13 | 350.08 | -86.70 | -97.05 |
| 2018-04-12 | 350.81 | -86.88 | -97.09 |
| 2018-04-11 | 351.53 | -86.70 | -97.06 |
| 2018-04-10 | 348.64 | -86.70 | -97.04 |
| 2018-04-09 | 342.14 | -86.70 | -96.99 |
| 2018-04-06 | 334.91 | -86.70 | -96.94 |
| 2018-04-04 | 329.86 | -87.15 | -97.01 |
| 2018-04-03 | 341.41 | -86.97 | -97.05 |
| 2018-03-29 | 339.25 | -86.97 | -97.03 |
| 2018-03-28 | 338.52 | -86.79 | -96.99 |
| 2018-03-27 | 349.36 | -87.24 | -97.16 |
| 2018-03-26 | 346.47 | -86.25 | -96.92 |
| 2018-03-23 | 341.41 | -86.25 | -96.89 |
| 2018-03-22 | 353.70 | -85.63 | -96.83 |
| 2018-03-21 | 358.03 | -86.70 | -97.10 |
| 2018-03-20 | 360.92 | -86.25 | -97.02 |
| 2018-03-19 | 360.20 | -86.25 | -97.01 |
| 2018-03-16 | 359.48 | -85.45 | -96.83 |
| 2018-03-15 | 360.20 | -84.91 | -96.72 |
| 2018-03-14 | 359.48 | -85.36 | -96.81 |
| 2018-03-13 | 360.92 | -85.27 | -96.80 |
| 2018-03-12 | 360.20 | -85.36 | -96.82 |
| 2018-03-09 | 352.25 | -85.18 | -96.72 |
| 2018-03-08 | 347.92 | -85.18 | -96.69 |
| 2018-03-07 | 340.69 | -85.18 | -96.64 |
| 2018-03-06 | 345.03 | -85.18 | -96.67 |
| 2018-03-05 | 336.36 | -85.18 | -96.60 |
| 2018-03-02 | 346.47 | -85.18 | -96.68 |
| 2018-03-01 | 352.25 | -85.36 | -96.76 |
| 2018-02-28 | 349.36 | -85.27 | -96.72 |
| 2018-02-27 | 355.86 | -84.46 | -96.59 |
| 2018-02-26 | 359.48 | -84.01 | -96.52 |
| 2018-02-23 | 355.14 | -84.01 | -96.49 |
| 2018-02-22 | 350.81 | -84.46 | -96.55 |
| 2018-02-21 | 357.31 | -84.46 | -96.60 |
| 2018-02-20 | 348.64 | -84.46 | -96.54 |
| 2018-02-15 | 351.53 | -84.37 | -96.54 |
| 2018-02-14 | 343.58 | -84.55 | -96.52 |
| 2018-02-13 | 334.91 | -84.46 | -96.43 |
| 2018-02-12 | 328.41 | -84.73 | -96.43 |
| 2018-02-09 | 328.41 | -84.91 | -96.48 |
| 2018-02-08 | 342.14 | -84.91 | -96.59 |
| 2018-02-07 | 339.97 | -84.73 | -96.53 |
| 2018-02-06 | 345.75 | -86.07 | -96.88 |
| 2018-02-05 | 368.15 | -83.92 | -96.56 |
| 2018-02-02 | 373.92 | -83.47 | -96.51 |
| 2018-02-01 | 374.65 | -83.38 | -96.50 |
| 2018-01-31 | 378.26 | -83.29 | -96.51 |
| 2018-01-30 | 374.65 | -83.29 | -96.48 |
| 2018-01-29 | 378.98 | -82.66 | -96.38 |
| 2018-01-26 | 381.87 | -83.83 | -96.64 |
| 2018-01-25 | 375.37 | -85.98 | -97.05 |
| 2018-01-24 | 378.98 | -86.43 | -97.17 |
| 2018-01-23 | 378.26 | -86.16 | -97.11 |
| 2018-01-22 | 369.59 | -86.07 | -97.03 |
| 2018-01-19 | 368.15 | -86.16 | -97.04 |
| 2018-01-18 | 366.70 | -87.06 | -97.23 |
| 2018-01-17 | 363.81 | -87.60 | -97.33 |
| 2018-01-16 | 363.09 | -87.60 | -97.32 |
| 2018-01-15 | 355.86 | -87.60 | -97.28 |
| 2018-01-12 | 355.14 | -87.60 | -97.28 |
| 2018-01-11 | 351.53 | -87.78 | -97.29 |
| 2018-01-10 | 351.53 | -87.87 | -97.31 |
| 2018-01-09 | 350.81 | -87.51 | -97.23 |
| 2018-01-08 | 348.64 | -87.06 | -97.12 |
| 2018-01-05 | 347.19 | -87.87 | -97.29 |
| 2018-01-04 | 346.47 | -87.87 | -97.28 |
| 2018-01-03 | 343.58 | -88.23 | -97.35 |
| 2018-01-02 | 342.86 | -88.77 | -97.46 |
| 2017-12-29 | 334.19 | -89.22 | -97.52 |
| 2017-12-28 | 334.19 | -88.95 | -97.45 |
| 2017-12-27 | 330.58 | -88.86 | -97.41 |
| 2017-12-22 | 329.13 | -89.40 | -97.53 |
| 2017-12-21 | 326.97 | -89.04 | -97.43 |
| 2017-12-20 | 325.52 | -90.03 | -97.66 |
| 2017-12-19 | 324.80 | -89.67 | -97.57 |
| 2017-12-18 | 322.63 | -88.32 | -97.24 |
| 2017-12-15 | 319.74 | -88.95 | -97.37 |
| 2017-12-14 | 323.35 | -88.77 | -97.35 |
| 2017-12-13 | 325.52 | -88.68 | -97.34 |
| 2017-12-12 | 319.02 | -89.13 | -97.41 |
| 2017-12-11 | 321.19 | -87.06 | -96.93 |
| 2017-12-08 | 316.85 | -87.06 | -96.90 |
| 2017-12-07 | 311.79 | -87.06 | -96.86 |
| 2017-12-06 | 310.35 | -86.70 | -96.76 |
| 2017-12-05 | 319.74 | -86.70 | -96.83 |
| 2017-12-04 | 324.08 | -87.42 | -97.03 |
| 2017-12-01 | 323.35 | -87.60 | -97.07 |
| 2017-11-30 | 325.52 | -87.96 | -97.17 |
| 2017-11-29 | 331.30 | -87.87 | -97.19 |
| 2017-11-28 | 331.30 | -87.42 | -97.08 |
| 2017-11-27 | 332.02 | -87.24 | -97.05 |
| 2017-11-24 | 334.19 | -87.51 | -97.12 |
| 2017-11-23 | 332.02 | -87.51 | -97.11 |
| 2017-11-22 | 337.08 | -87.42 | -97.12 |
| 2017-11-21 | 332.75 | -87.42 | -97.09 |
| 2017-11-20 | 324.08 | -86.25 | -96.76 |
| 2017-11-17 | 324.08 | -84.91 | -96.44 |
| 2017-11-16 | 321.91 | -85.27 | -96.51 |
| 2017-11-15 | 320.46 | -85.27 | -96.50 |
| 2017-11-14 | 324.80 | -85.27 | -96.53 |
| 2017-11-13 | 324.80 | -85.27 | -96.53 |
| 2017-11-10 | 324.08 | -85.27 | -96.53 |
| 2017-11-09 | 323.35 | -85.36 | -96.54 |
| 2017-11-08 | 321.19 | -85.45 | -96.54 |
| 2017-11-07 | 321.91 | -85.81 | -96.64 |
| 2017-11-06 | 316.13 | -85.90 | -96.61 |
| 2017-11-03 | 316.13 | -84.73 | -96.33 |
| 2017-11-02 | 313.96 | -84.28 | -96.20 |
| 2017-11-01 | 315.41 | -85.09 | -96.41 |
| 2017-10-31 | 311.07 | -84.73 | -96.28 |
| 2017-10-30 | 312.08 | -84.91 | -96.34 |
| 2017-10-27 | 312.79 | -85.09 | -96.39 |
| 2017-10-26 | 309.97 | -85.36 | -96.43 |
| 2017-10-25 | 311.38 | -85.63 | -96.51 |
| 2017-10-24 | 309.97 | -85.63 | -96.49 |
| 2017-10-23 | 311.38 | -85.81 | -96.55 |
| 2017-10-20 | 314.19 | -85.81 | -96.57 |
| 2017-10-19 | 309.97 | -86.25 | -96.65 |
| 2017-10-18 | 317.01 | -85.72 | -96.57 |
| 2017-10-17 | 317.01 | -85.90 | -96.62 |
| 2017-10-16 | 316.30 | -85.81 | -96.59 |
| 2017-10-13 | 313.49 | -85.81 | -96.57 |
| 2017-10-12 | 313.49 | -86.07 | -96.63 |
| 2017-10-11 | 311.38 | -86.07 | -96.61 |
| 2017-10-10 | 313.49 | -85.72 | -96.55 |
| 2017-10-09 | 311.38 | -85.72 | -96.53 |
| 2017-10-06 | 312.79 | -85.81 | -96.56 |
| 2017-10-04 | 311.38 | -86.07 | -96.61 |
| 2017-10-03 | 308.57 | -86.97 | -96.81 |
| 2017-09-29 | 299.43 | -86.97 | -96.74 |
| 2017-09-28 | 298.02 | -86.88 | -96.70 |
| 2017-09-27 | 302.24 | -86.88 | -96.74 |
| 2017-09-26 | 300.83 | -86.97 | -96.75 |
| 2017-09-25 | 300.13 | -86.79 | -96.70 |
| 2017-09-22 | 304.35 | -86.70 | -96.71 |
| 2017-09-21 | 307.86 | -87.15 | -96.85 |
| 2017-09-20 | 307.86 | -87.87 | -97.03 |
| 2017-09-19 | 307.16 | -87.33 | -96.89 |
| 2017-09-18 | 307.86 | -86.79 | -96.76 |
| 2017-09-15 | 303.64 | -86.52 | -96.66 |
| 2017-09-14 | 303.64 | -86.07 | -96.55 |
| 2017-09-13 | 304.35 | -86.25 | -96.60 |
| 2017-09-12 | 305.75 | -85.81 | -96.50 |
| 2017-09-11 | 305.75 | -86.07 | -96.57 |
| 2017-09-08 | 301.54 | -85.45 | -96.38 |
| 2017-09-07 | 299.43 | -84.28 | -96.06 |
| 2017-09-06 | 300.13 | -84.01 | -96.00 |
| 2017-09-05 | 302.24 | -84.01 | -96.02 |
| 2017-09-04 | 302.24 | -84.01 | -96.02 |
| 2017-09-01 | 304.35 | -84.01 | -96.05 |
| 2017-08-31 | 304.35 | -84.01 | -96.05 |
| 2017-08-30 | 305.75 | -83.38 | -95.90 |
| 2017-08-29 | 300.83 | -82.93 | -95.74 |
| 2017-08-28 | 302.94 | -82.93 | -95.76 |
| 2017-08-25 | 301.54 | -83.83 | -95.97 |
| 2017-08-24 | 296.61 | -81.58 | -95.36 |
| 2017-08-22 | 295.91 | -81.31 | -95.28 |
| 2017-08-21 | 292.39 | -81.13 | -95.19 |
| 2017-08-18 | 290.28 | -81.13 | -95.17 |
| 2017-08-17 | 294.50 | -81.13 | -95.22 |
| 2017-08-16 | 295.21 | -81.13 | -95.23 |
| 2017-08-15 | 291.69 | -81.13 | -95.18 |
| 2017-08-14 | 292.39 | -80.95 | -95.15 |
| 2017-08-11 | 288.88 | -81.31 | -95.19 |
| 2017-08-10 | 295.91 | -81.31 | -95.28 |
| 2017-08-09 | 300.13 | -81.31 | -95.33 |
| 2017-08-08 | 301.54 | -81.31 | -95.35 |
| 2017-08-07 | 298.72 | -81.40 | -95.34 |
| 2017-08-04 | 297.32 | -81.40 | -95.32 |
| 2017-08-03 | 297.32 | -81.04 | -95.23 |
| 2017-08-02 | 297.32 | -80.95 | -95.21 |
| 2017-08-01 | 296.61 | -81.04 | -95.22 |
| 2017-07-31 | 292.39 | -81.04 | -95.17 |
| 2017-07-28 | 288.88 | -81.04 | -95.13 |
| 2017-07-27 | 290.99 | -80.95 | -95.13 |
| 2017-07-26 | 288.17 | -81.13 | -95.14 |
| 2017-07-25 | 286.77 | -81.31 | -95.17 |
| 2017-07-24 | 287.47 | -81.58 | -95.25 |
| 2017-07-21 | 285.36 | -81.40 | -95.17 |
| 2017-07-20 | 284.66 | -81.40 | -95.17 |
| 2017-07-19 | 283.95 | -81.58 | -95.20 |
| 2017-07-18 | 281.85 | -80.59 | -94.92 |
| 2017-07-17 | 281.85 | -81.31 | -95.11 |
| 2017-07-14 | 280.44 | -81.13 | -95.04 |
| 2017-07-13 | 279.74 | -81.13 | -95.03 |
| 2017-07-12 | 275.52 | -80.95 | -94.93 |
| 2017-07-11 | 273.41 | -80.68 | -94.83 |
| 2017-07-10 | 267.78 | -80.24 | -94.63 |
| 2017-07-07 | 265.67 | -80.24 | -94.59 |
| 2017-07-06 | 267.78 | -80.41 | -94.67 |
| 2017-07-05 | 267.08 | -80.41 | -94.66 |
| 2017-07-04 | 265.67 | -80.24 | -94.59 |
| 2017-07-03 | 269.19 | -80.24 | -94.65 |
| 2017-06-30 | 269.19 | -80.24 | -94.65 |
| 2017-06-29 | 270.59 | -80.24 | -94.67 |
| 2017-06-28 | 268.48 | -80.41 | -94.68 |
| 2017-06-27 | 269.19 | -80.06 | -94.60 |
| 2017-06-26 | 269.89 | -80.15 | -94.63 |
| 2017-06-23 | 268.48 | -80.15 | -94.61 |
| 2017-06-22 | 267.78 | -79.97 | -94.55 |
| 2017-06-21 | 266.37 | -80.59 | -94.70 |
| 2017-06-20 | 268.48 | -80.68 | -94.76 |
| 2017-06-19 | 269.89 | -80.41 | -94.71 |
| 2017-06-16 | 265.67 | -80.06 | -94.55 |
| 2017-06-15 | 264.97 | -80.06 | -94.54 |
| 2017-06-14 | 269.19 | -81.49 | -94.99 |
| 2017-06-13 | 269.19 | -80.50 | -94.72 |
| 2017-06-12 | 267.78 | -80.06 | -94.58 |
| 2017-06-09 | 271.30 | -80.24 | -94.68 |
| 2017-06-08 | 271.30 | -80.41 | -94.73 |
| 2017-06-07 | 269.89 | -79.88 | -94.56 |
| 2017-06-06 | 269.89 | -79.88 | -94.56 |
| 2017-06-05 | 268.48 | -79.88 | -94.54 |
| 2017-06-02 | 269.19 | -80.24 | -94.65 |
| 2017-06-01 | 265.67 | -79.34 | -94.35 |
| 2017-05-31 | 265.67 | -79.34 | -94.35 |
| 2017-05-29 | 265.67 | -79.34 | -94.35 |
| 2017-05-26 | 264.26 | -79.34 | -94.33 |
| 2017-05-25 | 263.56 | -79.34 | -94.32 |
| 2017-05-24 | 260.75 | -79.34 | -94.27 |
| 2017-05-23 | 261.45 | -78.44 | -94.03 |
| 2017-05-22 | 260.75 | -78.08 | -93.92 |
| 2017-05-19 | 257.94 | -78.08 | -93.88 |
| 2017-05-18 | 257.23 | -78.44 | -93.96 |
| 2017-05-17 | 260.05 | -78.44 | -94.01 |
| 2017-05-16 | 260.05 | -78.89 | -94.14 |
| 2017-05-15 | 260.05 | -78.98 | -94.16 |
| 2017-05-12 | 256.53 | -78.98 | -94.10 |
| 2017-05-11 | 255.83 | -79.07 | -94.12 |
| 2017-05-10 | 253.72 | -79.16 | -94.11 |
| 2017-05-09 | 252.31 | -79.52 | -94.19 |
| 2017-05-08 | 248.09 | -80.41 | -94.37 |
| 2017-05-05 | 246.68 | -80.06 | -94.25 |
| 2017-05-04 | 250.20 | -77.54 | -93.59 |
| 2017-05-02 | 248.79 | -79.07 | -94.00 |
| 2017-04-28 | 248.79 | -79.16 | -94.02 |
| 2017-04-27 | 249.50 | -78.62 | -93.88 |
| 2017-04-26 | 247.39 | -79.25 | -94.03 |
| 2017-04-25 | 245.99 | -77.09 | -93.38 |
| 2017-04-24 | 241.80 | -77.09 | -93.30 |
| 2017-04-21 | 239.70 | -75.74 | -92.86 |
| 2017-04-20 | 240.40 | -77.09 | -93.27 |
| 2017-04-19 | 237.60 | -75.29 | -92.68 |
| 2017-04-18 | 237.60 | -74.40 | -92.42 |
| 2017-04-13 | 243.19 | -73.95 | -92.41 |
| 2017-04-12 | 243.89 | -73.05 | -92.16 |
| 2017-04-11 | 241.10 | -74.40 | -92.49 |
| 2017-04-10 | 243.19 | -73.05 | -92.15 |
| 2017-04-07 | 243.19 | -73.05 | -92.15 |
| 2017-04-06 | 243.19 | -72.60 | -92.02 |
| 2017-04-05 | 244.59 | -73.05 | -92.18 |
| 2017-04-03 | 242.49 | -72.15 | -91.87 |
| 2017-03-31 | 241.80 | -72.15 | -91.85 |
| 2017-03-30 | 243.89 | -72.60 | -92.03 |
| 2017-03-29 | 244.59 | -72.15 | -91.92 |
| 2017-03-28 | 244.59 | -72.15 | -91.92 |
| 2017-03-27 | 242.49 | -73.05 | -92.13 |
| 2017-03-24 | 245.29 | -73.05 | -92.19 |
| 2017-03-23 | 243.89 | -71.70 | -91.77 |
| 2017-03-22 | 243.89 | -70.80 | -91.51 |
| 2017-03-21 | 247.39 | -70.80 | -91.59 |
| 2017-03-20 | 245.99 | -70.80 | -91.56 |
| 2017-03-17 | 243.89 | -71.25 | -91.64 |
| 2017-03-16 | 243.19 | -69.00 | -90.97 |
| 2017-03-15 | 236.90 | -68.56 | -90.67 |
| 2017-03-14 | 236.90 | -69.00 | -90.80 |
| 2017-03-13 | 236.90 | -70.80 | -91.33 |
| 2017-03-10 | 233.41 | -70.80 | -91.24 |
| 2017-03-09 | 232.71 | -71.25 | -91.36 |
| 2017-03-08 | 235.51 | -69.00 | -90.76 |
| 2017-03-07 | 234.81 | -69.00 | -90.74 |
| 2017-03-06 | 233.41 | -69.90 | -90.97 |
| 2017-03-03 | 233.41 | -72.15 | -91.65 |
| 2017-03-02 | 234.81 | -68.56 | -90.61 |
| 2017-03-01 | 236.20 | -70.35 | -91.18 |
| 2017-02-28 | 236.20 | -71.25 | -91.45 |
| 2017-02-27 | 239.00 | -71.25 | -91.52 |
| 2017-02-24 | 239.70 | -71.25 | -91.54 |
| 2017-02-23 | 240.40 | -71.70 | -91.69 |
| 2017-02-22 | 240.40 | -69.00 | -90.89 |
| 2017-02-21 | 238.30 | -69.45 | -90.97 |
| 2017-02-20 | 240.40 | -69.90 | -91.16 |
| 2017-02-17 | 239.00 | -69.90 | -91.12 |
| 2017-02-16 | 239.70 | -69.90 | -91.14 |
| 2017-02-15 | 237.60 | -71.25 | -91.48 |
| 2017-02-14 | 234.11 | -70.35 | -91.13 |
| 2017-02-13 | 233.41 | -70.80 | -91.24 |
| 2017-02-10 | 232.71 | -70.35 | -91.09 |
| 2017-02-09 | 231.31 | -69.90 | -90.92 |
| 2017-02-08 | 231.31 | -71.25 | -91.32 |
| 2017-02-07 | 228.52 | -71.25 | -91.25 |
| 2017-02-06 | 228.52 | -69.45 | -90.70 |
| 2017-02-03 | 225.02 | -69.45 | -90.60 |
| 2017-02-02 | 226.42 | -69.45 | -90.64 |
| 2017-02-01 | 228.52 | -69.45 | -90.70 |
| 2017-01-27 | 229.21 | -68.56 | -90.45 |
| 2017-01-26 | 229.21 | -69.45 | -90.72 |
| 2017-01-25 | 224.32 | -69.90 | -90.72 |
| 2017-01-24 | 222.92 | -70.35 | -90.82 |
| 2017-01-23 | 222.22 | -69.90 | -90.66 |
| 2017-01-20 | 222.92 | -69.90 | -90.68 |
| 2017-01-19 | 225.02 | -69.90 | -90.74 |
| 2017-01-18 | 225.02 | -70.35 | -90.88 |
| 2017-01-17 | 222.22 | -71.25 | -91.08 |
| 2017-01-16 | 220.13 | -70.35 | -90.74 |
| 2017-01-13 | 222.92 | -68.56 | -90.26 |
| 2017-01-12 | 222.22 | -69.45 | -90.52 |
| 2017-01-11 | 222.92 | -68.56 | -90.26 |
| 2017-01-10 | 219.43 | -69.45 | -90.44 |
| 2017-01-09 | 218.03 | -68.56 | -90.11 |
| 2017-01-06 | 216.63 | -68.56 | -90.07 |
| 2017-01-05 | 215.93 | -69.45 | -90.33 |
| 2017-01-04 | 211.74 | -66.76 | -89.34 |
| 2017-01-03 | 211.74 | -68.56 | -89.91 |
| 2016-12-30 | 208.94 | -70.35 | -90.40 |
| 2016-12-29 | 206.85 | -72.15 | -90.92 |
| 2016-12-28 | 205.45 | -73.05 | -91.18 |
| 2016-12-23 | 204.05 | -72.15 | -90.84 |
| 2016-12-22 | 205.45 | -72.15 | -90.88 |
| 2016-12-21 | 207.55 | -72.15 | -90.94 |
| 2016-12-20 | 206.15 | -72.15 | -90.90 |
| 2016-12-19 | 207.55 | -69.45 | -90.07 |
| 2016-12-16 | 210.34 | -70.35 | -90.45 |
| 2016-12-15 | 210.34 | -70.35 | -90.45 |
| 2016-12-14 | 216.63 | -68.56 | -90.07 |
| 2016-12-13 | 215.93 | -63.17 | -88.34 |
| 2016-12-12 | 215.24 | -46.99 | -83.19 |
| 2016-12-09 | 220.83 | -45.20 | -82.92 |
| 2016-12-08 | 221.53 | -46.10 | -83.23 |
| 2016-12-07 | 221.53 | -46.10 | -83.23 |
| 2016-12-06 | 219.43 | -47.89 | -83.69 |
| 2016-12-05 | 217.33 | -49.69 | -84.15 |
| 2016-12-02 | 218.03 | -45.20 | -82.77 |
| 2016-12-01 | 222.92 | -47.89 | -83.86 |
| 2016-11-30 | 221.53 | -46.10 | -83.23 |
| 2016-11-29 | 220.13 | -46.99 | -83.44 |
| 2016-11-28 | 221.53 | -47.89 | -83.79 |
| 2016-11-25 | 220.13 | -47.89 | -83.72 |
| 2016-11-24 | 218.03 | -47.89 | -83.62 |
| 2016-11-23 | 220.13 | -46.99 | -83.44 |
| 2016-11-22 | 220.13 | -46.10 | -83.16 |
| 2016-11-21 | 215.24 | -46.10 | -82.90 |
| 2016-11-18 | 213.84 | -48.79 | -83.68 |
| 2016-11-17 | 213.14 | -50.59 | -84.22 |
| 2016-11-16 | 214.54 | -49.69 | -84.00 |
| 2016-11-15 | 214.54 | -46.99 | -83.15 |
| 2016-11-14 | 213.14 | -46.99 | -83.07 |
| 2016-11-11 | 217.33 | -46.99 | -83.30 |
| 2016-11-10 | 222.22 | -46.99 | -83.55 |
| 2016-11-09 | 215.93 | -47.89 | -83.51 |
| 2016-11-08 | 222.22 | -47.89 | -83.83 |
| 2016-11-07 | 221.53 | -48.79 | -84.07 |
| 2016-11-04 | 219.43 | -47.89 | -83.69 |
| 2016-11-03 | 220.13 | -45.20 | -82.88 |
| 2016-11-02 | 221.53 | -46.10 | -83.23 |
| 2016-11-01 | 225.72 | -45.20 | -83.17 |
| 2016-10-31 | 222.92 | -48.79 | -84.14 |
| 2016-10-28 | 223.34 | -47.89 | -83.88 |
| 2016-10-27 | 225.39 | -47.89 | -83.99 |
| 2016-10-26 | 228.11 | -47.89 | -84.12 |
| 2016-10-25 | 231.51 | -48.79 | -84.55 |
| 2016-10-24 | 232.19 | -43.40 | -82.96 |
| 2016-10-20 | 228.79 | -44.30 | -83.06 |
| 2016-10-19 | 227.43 | -44.30 | -82.99 |
| 2016-10-18 | 228.79 | -43.40 | -82.79 |
| 2016-10-17 | 224.02 | -41.60 | -81.98 |
| 2016-10-14 | 226.75 | -42.50 | -82.40 |
| 2016-10-13 | 224.02 | -41.60 | -81.98 |
| 2016-10-12 | 228.79 | -41.60 | -82.24 |
| 2016-10-11 | 230.15 | -39.81 | -81.77 |
| 2016-10-07 | 234.92 | -38.91 | -81.76 |
| 2016-10-06 | 236.28 | -35.31 | -80.76 |
| 2016-10-05 | 233.55 | -42.50 | -82.76 |
| 2016-10-04 | 232.19 | -41.60 | -82.42 |
| 2016-10-03 | 230.83 | -43.40 | -82.89 |
| 2016-09-30 | 226.75 | -42.50 | -82.40 |
| 2016-09-29 | 233.55 | -42.50 | -82.76 |
| 2016-09-28 | 231.51 | -42.50 | -82.66 |
| 2016-09-27 | 230.83 | -43.40 | -82.89 |
| 2016-09-26 | 228.11 | -43.40 | -82.75 |
| 2016-09-23 | 231.51 | -43.40 | -82.93 |
| 2016-09-22 | 233.55 | -43.40 | -83.03 |
| 2016-09-21 | 231.51 | -43.40 | -82.93 |
| 2016-09-20 | 230.83 | -43.40 | -82.89 |
| 2016-09-19 | 230.15 | -43.40 | -82.86 |
| 2016-09-15 | 228.11 | -44.30 | -83.02 |
| 2016-09-14 | 226.07 | -43.40 | -82.64 |
| 2016-09-13 | 226.75 | -41.60 | -82.13 |
| 2016-09-12 | 227.43 | -43.40 | -82.71 |
| 2016-09-09 | 238.32 | -42.50 | -83.00 |
| 2016-09-08 | 234.23 | -42.50 | -82.80 |
| 2016-09-07 | 232.87 | -40.71 | -82.19 |
| 2016-09-06 | 232.87 | -46.99 | -84.08 |
| 2016-09-05 | 230.83 | -48.79 | -84.52 |
| 2016-09-02 | 225.39 | -49.69 | -84.54 |
| 2016-09-01 | 225.39 | -49.69 | -84.54 |
| 2016-08-31 | 221.98 | -48.79 | -84.10 |
| 2016-08-30 | 221.98 | -47.89 | -83.82 |
| 2016-08-29 | 219.94 | -48.79 | -83.99 |
| 2016-08-26 | 221.30 | -50.59 | -84.62 |
| 2016-08-25 | 219.26 | -50.59 | -84.52 |
| 2016-08-24 | 219.26 | -50.59 | -84.52 |
| 2016-08-23 | 221.98 | -49.69 | -84.37 |
| 2016-08-22 | 221.98 | -49.69 | -84.37 |
| 2016-08-19 | 220.62 | -47.89 | -83.75 |
| 2016-08-18 | 222.66 | -46.99 | -83.57 |
| 2016-08-17 | 218.58 | -45.20 | -82.80 |
| 2016-08-16 | 219.94 | -42.50 | -82.03 |
| 2016-08-15 | 221.30 | -40.71 | -81.55 |
| 2016-08-12 | 217.90 | -38.91 | -80.78 |
| 2016-08-11 | 215.17 | -38.01 | -80.33 |
| 2016-08-10 | 213.81 | -40.71 | -81.11 |
| 2016-08-09 | 213.81 | -37.11 | -79.96 |
| 2016-08-08 | 213.81 | -41.60 | -81.39 |
| 2016-08-05 | 209.73 | -44.30 | -82.02 |
| 2016-08-04 | 204.96 | -38.01 | -79.67 |
| 2016-08-03 | 203.60 | -37.11 | -79.29 |
| 2016-08-01 | 209.73 | -37.11 | -79.70 |
| 2016-07-29 | 205.64 | -32.62 | -77.95 |
| 2016-07-28 | 209.73 | -5.67 | -69.54 |
| 2016-07-27 | 208.37 | 25.78 | -59.21 |
| 2016-07-26 | 209.73 | 23.98 | -59.97 |
| 2016-07-25 | 207.01 | 23.98 | -59.62 |
| 2016-07-22 | 206.33 | 23.98 | -59.53 |
| 2016-07-21 | 207.01 | 22.18 | -60.20 |
| 2016-07-20 | 206.33 | 24.88 | -59.23 |
| 2016-07-19 | 202.24 | 25.78 | -58.39 |
| 2016-07-18 | 204.28 | 28.47 | -57.78 |
| 2016-07-15 | 203.60 | 21.28 | -60.05 |
| 2016-07-14 | 201.56 | 18.59 | -60.67 |
| 2016-07-13 | 198.16 | 18.59 | -60.23 |
| 2016-07-12 | 196.80 | 5.11 | -64.58 |
| 2016-07-11 | 191.35 | 9.61 | -62.38 |
| 2016-07-08 | 187.95 | 10.50 | -61.62 |
| 2016-07-07 | 189.31 | 15.89 | -59.94 |
| 2016-07-06 | 186.58 | 15.00 | -59.87 |
| 2016-07-05 | 189.99 | 18.59 | -59.11 |
| 2016-07-04 | 194.75 | 23.98 | -57.94 |
| 2016-06-30 | 190.67 | 28.47 | -55.80 |
| 2016-06-29 | 185.90 | 28.47 | -55.06 |
| 2016-06-28 | 181.82 | 27.57 | -54.73 |
| 2016-06-27 | 181.82 | 29.37 | -54.09 |
| 2016-06-24 | 182.50 | 42.85 | -49.43 |
| 2016-06-23 | 190.67 | 39.25 | -52.09 |
| 2016-06-22 | 189.99 | 34.76 | -53.53 |
| 2016-06-21 | 186.58 | 43.74 | -49.84 |
| 2016-06-20 | 183.86 | 39.25 | -50.94 |
| 2016-06-17 | 180.46 | 33.86 | -52.27 |
| 2016-06-16 | 178.42 | 38.35 | -50.31 |
| 2016-06-15 | 183.18 | 39.25 | -50.83 |
| 2016-06-14 | 183.18 | 36.56 | -51.78 |
| 2016-06-13 | 184.54 | 39.25 | -51.06 |
| 2016-06-10 | 191.35 | 43.74 | -50.66 |
| 2016-06-08 | 194.75 | 43.74 | -51.23 |
| 2016-06-07 | 194.07 | 43.74 | -51.12 |
| 2016-06-06 | 190.67 | 47.34 | -49.31 |
| 2016-06-03 | 189.31 | 39.25 | -51.87 |
| 2016-06-02 | 187.95 | 47.34 | -48.83 |
| 2016-06-01 | 185.90 | 46.44 | -48.78 |
| 2016-05-31 | 187.26 | 46.44 | -49.02 |
| 2016-05-30 | 183.86 | 48.24 | -47.78 |
| 2016-05-27 | 183.18 | 45.54 | -48.60 |
| 2016-05-26 | 181.14 | 45.54 | -48.23 |
| 2016-05-25 | 180.46 | 46.44 | -47.79 |
| 2016-05-24 | 173.65 | 46.44 | -46.49 |
| 2016-05-23 | 172.29 | 40.15 | -48.53 |
| 2016-05-20 | 174.33 | 41.05 | -48.58 |
| 2016-05-19 | 170.66 | 41.05 | -47.89 |
| 2016-05-18 | 171.74 | 42.85 | -47.43 |
| 2016-05-17 | 176.37 | 43.74 | -47.99 |
| 2016-05-16 | 172.97 | 53.63 | -43.72 |
| 2016-05-13 | 170.66 | 44.64 | -46.56 |
| 2016-05-12 | 172.97 | 39.25 | -48.99 |
| 2016-05-11 | 175.01 | 49.14 | -45.77 |
| 2016-05-10 | 178.42 | 52.73 | -45.14 |
| 2016-05-09 | 176.37 | 57.22 | -43.11 |
| 2016-05-06 | 175.01 | 62.61 | -40.87 |
| 2016-05-05 | 179.78 | 66.21 | -40.59 |
| 2016-05-04 | 181.82 | 66.21 | -41.02 |
| 2016-05-03 | 182.50 | 66.21 | -41.17 |
| 2016-04-29 | 187.95 | 64.41 | -42.90 |
| 2016-04-28 | 192.71 | 72.49 | -41.07 |
| 2016-04-27 | 192.57 | 72.49 | -41.04 |
| 2016-04-26 | 193.25 | 71.60 | -41.48 |
| 2016-04-25 | 191.22 | 71.60 | -41.08 |
| 2016-04-22 | 194.60 | 74.29 | -40.84 |
| 2016-04-21 | 196.63 | 74.29 | -41.24 |
| 2016-04-20 | 190.55 | 73.39 | -40.32 |
| 2016-04-19 | 193.93 | 71.60 | -41.62 |
| 2016-04-18 | 189.87 | 74.29 | -39.87 |
| 2016-04-15 | 191.90 | 64.41 | -43.68 |
| 2016-04-14 | 193.25 | 61.71 | -44.85 |
| 2016-04-13 | 190.55 | 60.81 | -44.65 |
| 2016-04-12 | 181.09 | 57.22 | -44.07 |
| 2016-04-11 | 181.09 | 55.42 | -44.71 |
| 2016-04-08 | 179.06 | 53.63 | -44.95 |
| 2016-04-07 | 177.71 | 39.25 | -49.86 |
| 2016-04-06 | 177.03 | 39.25 | -49.73 |
| 2016-04-05 | 175.68 | 30.27 | -52.75 |
| 2016-04-01 | 180.41 | 30.27 | -53.54 |
| 2016-03-31 | 184.47 | 32.07 | -53.57 |
| 2016-03-30 | 185.82 | 38.35 | -51.59 |
| 2016-03-29 | 178.39 | 46.44 | -47.40 |
| 2016-03-24 | 178.39 | 50.03 | -46.11 |
| 2016-03-23 | 182.44 | 50.93 | -46.56 |
| 2016-03-22 | 182.44 | 56.32 | -44.65 |
| 2016-03-21 | 182.44 | 54.53 | -45.29 |
| 2016-03-18 | 183.11 | 53.63 | -45.74 |
| 2016-03-17 | 180.41 | 53.63 | -45.21 |
| 2016-03-16 | 177.71 | 58.12 | -43.06 |
| 2016-03-15 | 178.39 | 54.53 | -44.49 |
| 2016-03-14 | 179.74 | 56.32 | -44.12 |
| 2016-03-11 | 177.03 | 58.12 | -42.92 |
| 2016-03-10 | 174.33 | 55.42 | -43.34 |
| 2016-03-09 | 174.33 | 56.32 | -43.02 |
| 2016-03-08 | 174.33 | 56.32 | -43.02 |
| 2016-03-07 | 176.36 | 56.32 | -43.43 |
| 2016-03-04 | 175.68 | 59.02 | -42.32 |
| 2016-03-03 | 172.30 | 57.22 | -42.26 |
| 2016-03-02 | 172.98 | 52.73 | -44.05 |
| 2016-03-01 | 164.33 | 62.61 | -38.48 |
| 2016-02-29 | 160.82 | 67.10 | -35.93 |
| 2016-02-26 | 164.60 | 67.10 | -36.85 |
| 2016-02-25 | 157.84 | 64.41 | -36.24 |
| 2016-02-24 | 161.63 | 64.41 | -37.16 |
| 2016-02-23 | 165.14 | 66.21 | -37.31 |
| 2016-02-22 | 165.68 | 69.80 | -36.09 |
| 2016-02-19 | 162.71 | 69.80 | -35.37 |
| 2016-02-18 | 164.33 | 70.70 | -35.42 |
| 2016-02-17 | 158.11 | 67.10 | -35.26 |
| 2016-02-16 | 160.82 | 68.00 | -35.59 |
| 2016-02-15 | 158.38 | 67.10 | -35.33 |
| 2016-02-12 | 150.28 | 66.21 | -33.59 |
| 2016-02-11 | 152.71 | 68.00 | -33.52 |
| 2016-02-05 | 163.25 | 66.21 | -36.86 |
| 2016-02-04 | 161.90 | 63.51 | -37.57 |
| 2016-02-03 | 159.47 | 66.21 | -35.94 |
| 2016-02-02 | 165.14 | 68.90 | -36.30 |
| 2016-02-01 | 166.76 | 68.00 | -37.02 |
| 2016-01-29 | 168.11 | 64.41 | -38.68 |
| 2016-01-28 | 162.17 | 65.31 | -36.95 |
| 2016-01-27 | 159.74 | 65.31 | -36.36 |
| 2016-01-26 | 157.03 | 61.71 | -37.08 |
| 2016-01-25 | 164.06 | 70.70 | -35.36 |
| 2016-01-22 | 161.09 | 69.80 | -34.96 |
| 2016-01-21 | 153.52 | 69.80 | -33.02 |
| 2016-01-20 | 157.57 | 67.10 | -35.12 |
| 2016-01-19 | 168.11 | 70.70 | -36.33 |
| 2016-01-18 | 162.98 | 70.70 | -35.09 |
| 2016-01-15 | 166.22 | 76.09 | -33.86 |
| 2016-01-14 | 170.95 | 70.70 | -37.00 |
| 2016-01-13 | 172.98 | 79.68 | -34.18 |
| 2016-01-12 | 168.93 | 84.17 | -31.52 |
| 2016-01-11 | 171.63 | 88.67 | -30.54 |
| 2016-01-08 | 179.74 | 101.24 | -28.06 |
| 2016-01-07 | 177.71 | 101.24 | -27.53 |
| 2016-01-06 | 185.82 | 102.14 | -29.28 |
| 2016-01-05 | 189.20 | 100.34 | -30.72 |
| 2016-01-04 | 189.87 | 100.34 | -30.89 |
| 2015-12-31 | 198.66 | 104.84 | -31.41 |
| 2015-12-30 | 199.33 | 97.65 | -33.97 |
| 2015-12-29 | 200.01 | 96.75 | -34.42 |
| 2015-12-28 | 198.66 | 92.26 | -35.63 |
| 2015-12-24 | 201.36 | 93.16 | -35.90 |
| 2015-12-23 | 200.01 | 92.26 | -35.92 |
| 2015-12-22 | 197.30 | 92.26 | -35.33 |
| 2015-12-21 | 197.30 | 92.26 | -35.33 |
| 2015-12-18 | 197.30 | 93.16 | -35.03 |
| 2015-12-17 | 198.66 | 93.16 | -35.32 |
| 2015-12-16 | 196.63 | 95.85 | -33.97 |
| 2015-12-15 | 190.55 | 94.06 | -33.21 |
| 2015-12-14 | 191.22 | 92.26 | -33.98 |
| 2015-12-11 | 193.25 | 94.95 | -33.52 |
| 2015-12-10 | 195.95 | 95.85 | -33.82 |
| 2015-12-09 | 197.30 | 94.06 | -34.73 |
| 2015-12-08 | 198.66 | 93.16 | -35.32 |
| 2015-12-07 | 204.06 | 94.06 | -36.18 |
| 2015-12-04 | 203.39 | 94.06 | -36.04 |
| 2015-12-03 | 205.41 | 90.46 | -37.64 |
| 2015-12-02 | 206.76 | 91.36 | -37.62 |
| 2015-12-01 | 205.41 | 92.26 | -37.05 |
| 2015-11-30 | 200.01 | 90.46 | -36.51 |
| 2015-11-27 | 201.36 | 83.27 | -39.18 |
| 2015-11-26 | 207.44 | 94.06 | -36.88 |
| 2015-11-25 | 207.44 | 90.46 | -38.05 |
| 2015-11-24 | 208.12 | 93.16 | -37.31 |
| 2015-11-23 | 209.47 | 84.17 | -40.49 |
| 2015-11-20 | 210.14 | 103.94 | -34.24 |
| 2015-11-19 | 206.76 | 112.02 | -30.88 |
| 2015-11-18 | 202.71 | 115.62 | -28.77 |
| 2015-11-17 | 204.06 | 120.11 | -27.61 |
| 2015-11-16 | 200.01 | 124.60 | -25.13 |
| 2015-11-13 | 205.41 | 138.08 | -22.05 |
| 2015-11-12 | 212.85 | 133.59 | -25.34 |
| 2015-11-11 | 204.74 | 147.06 | -18.93 |
| 2015-11-10 | 205.41 | 147.06 | -19.11 |
| 2015-11-09 | 208.79 | 142.57 | -21.45 |
| 2015-11-06 | 211.49 | 133.59 | -25.01 |
| 2015-11-05 | 213.52 | 142.57 | -22.63 |
| 2015-11-04 | 214.20 | 147.06 | -21.37 |
| 2015-11-03 | 208.12 | 151.55 | -18.36 |
| 2015-11-02 | 204.74 | 147.06 | -18.93 |
| 2015-10-30 | 208.79 | 160.54 | -15.63 |
| 2015-10-29 | 210.14 | 165.03 | -14.55 |
| 2015-10-28 | 212.44 | 165.03 | -15.17 |
| 2015-10-27 | 215.07 | 169.52 | -14.46 |
| 2015-10-26 | 214.41 | 165.03 | -15.71 |
| 2015-10-23 | 215.73 | 165.03 | -16.06 |
| 2015-10-22 | 211.12 | 165.03 | -14.82 |
| 2015-10-20 | 212.44 | 174.01 | -12.30 |
| 2015-10-19 | 213.76 | 178.51 | -11.23 |
| 2015-10-16 | 213.76 | 178.51 | -11.23 |
| 2015-10-15 | 211.78 | 178.51 | -10.67 |
| 2015-10-14 | 205.20 | 178.51 | -8.75 |
| 2015-10-13 | 207.84 | 183.00 | -8.07 |
| 2015-10-12 | 209.81 | 183.00 | -8.65 |
| 2015-10-09 | 205.20 | 174.01 | -10.22 |
| 2015-10-08 | 204.55 | 174.01 | -10.03 |
| 2015-10-07 | 206.52 | 178.51 | -9.14 |
| 2015-10-06 | 197.31 | 169.52 | -9.35 |
| 2015-10-05 | 197.97 | 178.51 | -6.53 |
| 2015-10-02 | 193.36 | 174.01 | -6.60 |
| 2015-09-30 | 184.16 | 169.52 | -5.15 |
| 2015-09-29 | 180.21 | 160.54 | -7.02 |
| 2015-09-25 | 189.42 | 174.01 | -5.32 |
| 2015-09-24 | 188.10 | 151.55 | -12.69 |
| 2015-09-23 | 190.73 | 129.09 | -21.20 |
| 2015-09-22 | 196.00 | 124.60 | -24.12 |
| 2015-09-21 | 196.00 | 116.52 | -26.85 |
| 2015-09-18 | 199.28 | 115.62 | -27.96 |
| 2015-09-17 | 196.65 | 114.72 | -27.62 |
| 2015-09-16 | 198.63 | 114.72 | -28.10 |
| 2015-09-15 | 191.39 | 115.62 | -26.00 |
| 2015-09-14 | 194.02 | 114.72 | -26.97 |
| 2015-09-11 | 192.71 | 115.62 | -26.34 |
| 2015-09-10 | 193.36 | 113.82 | -27.11 |
| 2015-09-09 | 200.60 | 117.41 | -27.67 |
| 2015-09-08 | 189.42 | 113.82 | -26.12 |
| 2015-09-07 | 180.21 | 106.63 | -26.26 |
| 2015-09-04 | 182.84 | 112.02 | -25.04 |
| 2015-09-02 | 184.16 | 115.62 | -24.12 |
| 2015-09-01 | 186.79 | 117.41 | -24.19 |
| 2015-08-31 | 194.02 | 124.60 | -23.61 |
| 2015-08-28 | 194.68 | 119.21 | -25.61 |
| 2015-08-27 | 196.65 | 110.23 | -29.13 |
| 2015-08-26 | 185.47 | 100.34 | -29.82 |
| 2015-08-25 | 190.73 | 97.65 | -32.02 |
| 2015-08-24 | 188.10 | 110.23 | -27.03 |
| 2015-08-21 | 203.89 | 151.55 | -17.22 |
| 2015-08-20 | 208.49 | 160.54 | -15.55 |
| 2015-08-19 | 213.10 | 160.54 | -16.79 |
| 2015-08-18 | 217.04 | 165.03 | -16.41 |
| 2015-08-17 | 222.31 | 169.52 | -16.38 |
| 2015-08-14 | 224.28 | 174.01 | -15.50 |
| 2015-08-13 | 224.28 | 169.52 | -16.89 |
| 2015-08-12 | 222.31 | 174.01 | -14.98 |
| 2015-08-11 | 230.20 | 183.00 | -14.29 |
| 2015-08-10 | 229.54 | 183.00 | -14.12 |
| 2015-08-07 | 230.20 | 178.51 | -15.66 |
| 2015-08-06 | 228.88 | 178.51 | -15.32 |
| 2015-08-05 | 230.20 | 178.51 | -15.66 |
| 2015-08-04 | 228.88 | 178.51 | -15.32 |
| 2015-08-03 | 228.88 | 178.51 | -15.32 |
| 2015-07-31 | 231.52 | 183.00 | -14.64 |
| 2015-07-30 | 230.20 | 174.01 | -17.02 |
| 2015-07-29 | 232.17 | 178.51 | -16.16 |
| 2015-07-28 | 230.86 | 178.51 | -15.82 |
| 2015-07-27 | 228.23 | 169.52 | -17.89 |
| 2015-07-24 | 238.09 | 191.98 | -13.64 |
| 2015-07-23 | 242.04 | 196.47 | -13.32 |
| 2015-07-22 | 240.72 | 196.47 | -12.99 |
| 2015-07-21 | 244.01 | 209.95 | -9.90 |
| 2015-07-20 | 242.04 | 209.95 | -9.38 |
| 2015-07-17 | 242.70 | 218.93 | -6.93 |
| 2015-07-16 | 238.75 | 200.97 | -11.15 |
| 2015-07-15 | 237.44 | 205.46 | -9.48 |
| 2015-07-14 | 238.09 | 205.46 | -9.65 |
| 2015-07-13 | 240.07 | 205.46 | -10.18 |
| 2015-07-10 | 235.46 | 183.00 | -15.64 |
| 2015-07-09 | 228.88 | 142.57 | -26.24 |
| 2015-07-08 | 217.04 | 86.87 | -41.06 |
| 2015-07-07 | 236.12 | 109.33 | -37.72 |
| 2015-07-06 | 240.07 | 117.41 | -36.07 |
| 2015-07-03 | 250.59 | 183.00 | -19.28 |
| 2015-07-02 | 253.88 | 227.92 | -7.34 |
| 2015-06-30 | 253.22 | 241.39 | -3.35 |
| 2015-06-29 | 249.93 | 254.87 | 1.41 |
| 2015-06-26 | 258.48 | 272.84 | 4.00 |
| 2015-06-25 | 265.06 | 272.84 | 2.13 |
| 2015-06-24 | 267.03 | 263.85 | -0.87 |
| 2015-06-23 | 265.72 | 236.90 | -7.88 |
| 2015-06-22 | 262.43 | 236.90 | -7.04 |
| 2015-06-19 | 257.83 | 245.89 | -3.34 |
| 2015-06-18 | 256.51 | 254.87 | -0.46 |
| 2015-06-17 | 256.51 | 263.85 | 2.06 |
| 2015-06-16 | 254.54 | 254.87 | 0.09 |
| 2015-06-15 | 257.83 | 268.35 | 2.94 |
| 2015-06-12 | 264.40 | 250.38 | -3.85 |
| 2015-06-11 | 259.80 | 232.41 | -7.61 |
| 2015-06-10 | 255.85 | 236.90 | -5.33 |
| 2015-06-09 | 260.46 | 200.97 | -16.50 |
| 2015-06-08 | 264.40 | 218.93 | -12.48 |
| 2015-06-05 | 263.09 | 218.93 | -12.16 |
| 2015-06-04 | 267.69 | 214.44 | -14.48 |
| 2015-06-03 | 268.35 | 223.43 | -12.20 |
| 2015-06-02 | 266.38 | 227.92 | -10.50 |
| 2015-06-01 | 268.35 | 232.41 | -9.76 |
| 2015-05-29 | 265.72 | 223.43 | -11.56 |
| 2015-05-28 | 274.93 | 227.92 | -12.54 |
| 2015-05-27 | 273.61 | 223.43 | -13.43 |
| 2015-05-26 | 276.90 | 223.43 | -14.19 |
| 2015-05-22 | 272.30 | 227.92 | -11.92 |
| 2015-05-21 | 266.38 | 232.41 | -9.27 |
| 2015-05-20 | 266.38 | 214.44 | -14.18 |
| 2015-05-19 | 267.69 | 223.43 | -12.04 |
| 2015-05-18 | 265.72 | 227.92 | -10.34 |
| 2015-05-15 | 269.01 | 232.41 | -9.92 |
| 2015-05-14 | 262.43 | 209.95 | -14.48 |
| 2015-05-13 | 261.77 | 214.44 | -13.08 |
| 2015-05-12 | 263.75 | 232.41 | -8.61 |
| 2015-05-11 | 267.69 | 254.87 | -3.49 |
| 2015-05-08 | 265.72 | 268.35 | 0.72 |
| 2015-05-07 | 261.77 | 272.84 | 3.06 |
| 2015-05-06 | 267.03 | 268.35 | 0.36 |
| 2015-05-05 | 268.35 | 272.84 | 1.22 |
| 2015-05-04 | 273.61 | 268.35 | -1.41 |
| 2015-04-30 | 272.95 | 259.36 | -3.64 |
| 2015-04-29 | 276.90 | 277.33 | 0.11 |
| 2015-04-28 | 277.82 | 232.41 | -12.02 |
| 2015-04-27 | 277.82 | 218.93 | -15.59 |
| 2015-04-24 | 271.94 | 200.97 | -19.08 |
| 2015-04-23 | 268.67 | 187.49 | -22.02 |
| 2015-04-22 | 270.63 | 169.52 | -27.28 |
| 2015-04-21 | 269.98 | 169.52 | -27.15 |
| 2015-04-20 | 259.52 | 169.52 | -25.03 |
| 2015-04-17 | 267.36 | 151.55 | -31.52 |
| 2015-04-16 | 268.02 | 147.06 | -32.87 |
| 2015-04-15 | 266.71 | 147.06 | -32.63 |
| 2015-04-14 | 266.06 | 142.57 | -33.73 |
| 2015-04-13 | 271.29 | 156.05 | -31.04 |
| 2015-04-10 | 261.48 | 160.54 | -27.92 |
| 2015-04-09 | 256.90 | 160.54 | -27.00 |
| 2015-04-08 | 247.75 | 165.03 | -23.79 |
| 2015-04-02 | 235.33 | 165.03 | -20.97 |
| 2015-04-01 | 232.72 | 165.03 | -20.34 |
| 2015-03-31 | 230.76 | 151.55 | -23.95 |
| 2015-03-30 | 230.10 | 151.55 | -23.80 |
| 2015-03-27 | 224.87 | 151.55 | -22.57 |
| 2015-03-26 | 225.53 | 142.57 | -25.48 |
| 2015-03-25 | 226.18 | 142.57 | -25.63 |
| 2015-03-24 | 223.57 | 169.52 | -16.70 |
| 2015-03-23 | 224.87 | 178.51 | -14.27 |
| 2015-03-20 | 223.57 | 183.00 | -12.54 |
| 2015-03-19 | 224.22 | 174.01 | -15.49 |
| 2015-03-18 | 220.30 | 169.52 | -15.85 |
| 2015-03-17 | 217.68 | 169.52 | -15.16 |
| 2015-03-16 | 217.68 | 165.03 | -16.57 |
| 2015-03-13 | 215.72 | 178.51 | -11.79 |
| 2015-03-12 | 215.72 | 183.00 | -10.37 |
| 2015-03-11 | 214.42 | 183.00 | -9.99 |
| 2015-03-10 | 217.03 | 187.49 | -9.32 |
| 2015-03-09 | 219.65 | 178.51 | -12.87 |
| 2015-03-06 | 220.30 | 178.51 | -13.05 |
| 2015-03-05 | 219.65 | 178.51 | -12.87 |
| 2015-03-04 | 222.26 | 187.49 | -10.79 |
| 2015-03-03 | 226.18 | 187.49 | -11.86 |
| 2015-03-02 | 228.14 | 187.49 | -12.39 |
| 2015-02-27 | 228.14 | 187.49 | -12.39 |
| 2015-02-26 | 229.45 | 183.00 | -14.10 |
| 2015-02-25 | 226.84 | 187.49 | -12.04 |
| 2015-02-24 | 226.84 | 191.98 | -10.66 |
| 2015-02-23 | 228.14 | 191.98 | -11.02 |
| 2015-02-18 | 227.49 | 169.52 | -17.70 |
| 2015-02-17 | 228.14 | 169.52 | -17.86 |
| 2015-02-16 | 226.84 | 169.52 | -17.54 |
| 2015-02-13 | 226.18 | 169.52 | -17.37 |
| 2015-02-12 | 222.91 | 165.03 | -17.93 |
| 2015-02-11 | 220.95 | 169.52 | -16.02 |
| 2015-02-10 | 224.22 | 174.01 | -15.49 |
| 2015-02-09 | 223.57 | 174.01 | -15.31 |
| 2015-02-06 | 226.18 | 165.03 | -18.75 |
| 2015-02-05 | 227.49 | 165.03 | -19.07 |
| 2015-02-04 | 225.53 | 169.52 | -17.20 |
| 2015-02-03 | 223.57 | 169.52 | -16.70 |
| 2015-02-02 | 222.91 | 169.52 | -16.53 |
| 2015-01-30 | 223.57 | 165.03 | -18.09 |
| 2015-01-29 | 224.87 | 165.03 | -18.42 |
| 2015-01-28 | 228.14 | 165.03 | -19.23 |
| 2015-01-27 | 227.49 | 156.05 | -21.82 |
| 2015-01-26 | 228.80 | 156.05 | -22.13 |
| 2015-01-23 | 227.49 | 160.54 | -20.44 |
| 2015-01-22 | 224.22 | 169.52 | -16.87 |
| 2015-01-21 | 221.61 | 169.52 | -16.20 |
| 2015-01-20 | 216.38 | 160.54 | -17.65 |
| 2015-01-19 | 213.11 | 156.05 | -18.22 |
| 2015-01-16 | 218.34 | 151.55 | -20.98 |
| 2015-01-15 | 221.61 | 142.57 | -24.58 |
| 2015-01-14 | 218.34 | 138.08 | -25.21 |
| 2015-01-13 | 220.30 | 138.08 | -25.67 |
| 2015-01-12 | 217.68 | 129.09 | -27.89 |
| 2015-01-09 | 216.38 | 129.09 | -27.59 |
| 2015-01-08 | 215.07 | 133.59 | -25.86 |
| 2015-01-07 | 212.45 | 87.77 | -39.91 |
| 2015-01-06 | 209.19 | 86.87 | -39.56 |
| 2015-01-05 | 213.11 | 92.26 | -38.60 |
| 2015-01-02 | 214.42 | 89.56 | -39.71 |
| 2014-12-31 | 212.45 | 96.75 | -37.03 |
| 2014-12-30 | 209.19 | 96.75 | -36.36 |
| 2014-12-29 | 213.76 | 98.55 | -36.72 |
| 2014-12-24 | 209.19 | 99.45 | -35.49 |
| 2014-12-23 | 208.53 | 104.84 | -33.61 |
| 2014-12-22 | 209.84 | 97.65 | -36.21 |
| 2014-12-19 | 205.92 | 100.34 | -34.51 |
| 2014-12-18 | 201.34 | 109.33 | -30.53 |
| 2014-12-17 | 198.73 | 110.23 | -29.63 |
| 2014-12-16 | 199.38 | 112.02 | -29.18 |
| 2014-12-15 | 204.61 | 112.02 | -30.40 |
| 2014-12-12 | 207.23 | 112.02 | -30.99 |
| 2014-12-11 | 208.53 | 112.92 | -30.99 |
| 2014-12-10 | 210.49 | 112.02 | -31.71 |
| 2014-12-09 | 209.84 | 102.14 | -34.76 |
| 2014-12-08 | 217.03 | 117.41 | -31.42 |
| 2014-12-05 | 216.38 | 122.80 | -29.58 |
| 2014-12-04 | 215.07 | 122.80 | -29.28 |
| 2014-12-03 | 209.19 | 121.01 | -28.52 |
| 2014-12-02 | 211.80 | 124.60 | -27.97 |
| 2014-12-01 | 207.88 | 116.52 | -29.68 |
| 2014-11-28 | 216.38 | 114.72 | -32.13 |
| 2014-11-27 | 217.03 | 108.43 | -34.26 |
| 2014-11-26 | 218.99 | 105.73 | -35.50 |
| 2014-11-25 | 215.07 | 98.55 | -36.98 |
| 2014-11-24 | 215.72 | 94.06 | -38.54 |
| 2014-11-21 | 209.84 | 94.95 | -37.08 |
| 2014-11-20 | 207.23 | 96.75 | -35.96 |
| 2014-11-19 | 208.53 | 94.95 | -36.81 |
| 2014-11-18 | 210.49 | 95.85 | -36.92 |
| 2014-11-17 | 213.76 | 97.65 | -37.01 |
| 2014-11-14 | 217.68 | 98.55 | -37.50 |
| 2014-11-13 | 217.03 | 94.95 | -38.51 |
| 2014-11-12 | 215.72 | 97.65 | -37.40 |
| 2014-11-11 | 213.76 | 100.34 | -36.15 |
| 2014-11-10 | 213.76 | 102.14 | -35.57 |
| 2014-11-07 | 210.49 | 104.84 | -34.03 |
| 2014-11-06 | 212.45 | 112.92 | -31.86 |
| 2014-11-05 | 213.11 | 112.92 | -32.00 |
| 2014-11-04 | 215.07 | 112.92 | -32.42 |
| 2014-11-03 | 215.07 | 112.92 | -32.42 |
| 2014-10-31 | 216.38 | 113.82 | -32.42 |
| 2014-10-30 | 212.45 | 111.13 | -32.43 |
| 2014-10-29 | 214.55 | 104.84 | -34.88 |
| 2014-10-28 | 210.73 | 104.84 | -34.08 |
| 2014-10-27 | 205.65 | 106.63 | -32.40 |
| 2014-10-24 | 207.56 | 106.63 | -32.81 |
| 2014-10-23 | 208.19 | 93.16 | -37.33 |
| 2014-10-22 | 208.83 | 97.65 | -36.00 |
| 2014-10-21 | 205.01 | 102.14 | -33.73 |
| 2014-10-20 | 204.38 | 103.04 | -33.29 |
| 2014-10-17 | 204.38 | 106.63 | -32.11 |
| 2014-10-16 | 201.84 | 103.94 | -32.43 |
| 2014-10-15 | 205.65 | 110.23 | -31.22 |
| 2014-10-14 | 204.38 | 104.84 | -32.70 |
| 2014-10-13 | 205.65 | 106.63 | -32.40 |
| 2014-10-10 | 204.38 | 115.62 | -29.16 |
| 2014-10-09 | 210.10 | 118.31 | -29.60 |
| 2014-10-08 | 206.92 | 118.31 | -28.87 |
| 2014-10-07 | 208.83 | 122.80 | -27.85 |
| 2014-10-06 | 207.56 | 122.80 | -27.56 |
| 2014-10-03 | 204.38 | 124.60 | -26.21 |
| 2014-09-30 | 202.47 | 117.41 | -28.12 |
| 2014-09-29 | 206.29 | 112.02 | -30.78 |
| 2014-09-26 | 212.00 | 123.70 | -28.30 |
| 2014-09-25 | 213.28 | 124.60 | -28.31 |
| 2014-09-24 | 215.18 | 138.08 | -24.46 |
| 2014-09-23 | 214.55 | 142.57 | -22.88 |
| 2014-09-22 | 215.18 | 133.59 | -25.89 |
| 2014-09-19 | 220.27 | 147.06 | -22.86 |
| 2014-09-18 | 218.36 | 133.59 | -26.63 |
| 2014-09-17 | 221.54 | 120.11 | -31.54 |
| 2014-09-16 | 218.36 | 114.72 | -32.55 |
| 2014-09-15 | 220.90 | 156.05 | -20.21 |
| 2014-09-12 | 223.44 | 151.55 | -22.23 |
| 2014-09-11 | 224.71 | 122.80 | -31.38 |
| 2014-09-10 | 224.71 | 124.60 | -30.83 |
| 2014-09-08 | 230.43 | 133.59 | -29.31 |
| 2014-09-05 | 231.07 | 138.08 | -28.09 |
| 2014-09-04 | 231.70 | 138.08 | -28.23 |
| 2014-09-03 | 232.34 | 138.08 | -28.36 |
| 2014-09-02 | 224.71 | 115.62 | -33.60 |
| 2014-09-01 | 224.08 | 102.14 | -37.63 |
| 2014-08-29 | 224.71 | 102.14 | -37.75 |
| 2014-08-28 | 224.71 | 97.65 | -39.13 |
| 2014-08-27 | 226.62 | 99.45 | -38.94 |
| 2014-08-26 | 229.16 | 86.87 | -43.23 |
| 2014-08-25 | 229.80 | 79.68 | -45.52 |
| 2014-08-22 | 228.53 | 84.17 | -43.94 |
| 2014-08-21 | 227.89 | 84.17 | -43.83 |
| 2014-08-20 | 229.16 | 95.85 | -40.50 |
| 2014-08-19 | 228.53 | 86.87 | -43.12 |
| 2014-08-18 | 226.62 | 99.45 | -38.94 |
| 2014-08-15 | 226.62 | 114.72 | -34.26 |
| 2014-08-14 | 224.71 | 113.82 | -34.15 |
| 2014-08-13 | 225.98 | 122.80 | -31.65 |
| 2014-08-12 | 222.81 | 106.63 | -35.99 |
| 2014-08-11 | 222.81 | 109.33 | -35.15 |
| 2014-08-08 | 218.36 | 120.11 | -30.86 |
| 2014-08-07 | 219.63 | 96.75 | -38.44 |
| 2014-08-06 | 221.54 | 41.95 | -55.85 |
| 2014-08-05 | 221.54 | 14.10 | -64.51 |
| 2014-08-04 | 222.17 | 9.61 | -65.98 |
| 2014-08-01 | 220.90 | 9.61 | -65.84 |
| 2014-07-31 | 224.71 | 9.61 | -66.25 |
| 2014-07-30 | 224.08 | 7.81 | -66.73 |
| 2014-07-29 | 222.17 | 7.81 | -66.54 |
| 2014-07-28 | 218.99 | 7.81 | -66.20 |
| 2014-07-25 | 217.09 | 7.81 | -66.00 |
| 2014-07-24 | 215.18 | 7.81 | -65.79 |
| 2014-07-23 | 213.91 | 7.81 | -65.66 |
| 2014-07-22 | 212.00 | 6.01 | -66.02 |
| 2014-07-21 | 205.65 | 12.30 | -63.26 |
| 2014-07-18 | 206.92 | 13.20 | -63.12 |
| 2014-07-17 | 208.19 | 13.20 | -63.27 |
| 2014-07-16 | 208.19 | 6.91 | -65.31 |
| 2014-07-15 | 206.92 | 7.81 | -64.87 |
| 2014-07-14 | 206.29 | 3.32 | -66.27 |
| 2014-07-11 | 204.38 | 5.11 | -65.47 |
| 2014-07-10 | 203.74 | 6.91 | -64.80 |
| 2014-07-09 | 203.11 | 2.42 | -66.21 |
| 2014-07-08 | 207.56 | 3.32 | -66.41 |
| 2014-07-07 | 208.19 | 6.91 | -65.31 |
| 2014-07-04 | 208.19 | 6.01 | -65.60 |
| 2014-07-03 | 207.56 | 9.61 | -64.36 |
| 2014-07-02 | 208.19 | 8.71 | -64.73 |
| 2014-06-30 | 201.84 | 11.40 | -63.09 |
| 2014-06-27 | 201.84 | 15.00 | -61.90 |
| 2014-06-26 | 202.47 | 14.10 | -62.28 |
| 2014-06-25 | 198.03 | 9.61 | -63.22 |
| 2014-06-24 | 198.03 | 10.50 | -62.92 |
| 2014-06-23 | 196.75 | 13.20 | -61.85 |
| 2014-06-20 | 202.47 | 15.00 | -61.98 |
| 2014-06-19 | 201.84 | 17.69 | -61.01 |
| 2014-06-18 | 201.84 | 15.00 | -61.90 |
| 2014-06-17 | 201.84 | 15.89 | -61.60 |
| 2014-06-16 | 203.11 | 15.89 | -61.76 |
| 2014-06-13 | 203.11 | 15.89 | -61.76 |
| 2014-06-12 | 201.20 | 16.79 | -61.22 |
| 2014-06-11 | 201.20 | 16.79 | -61.22 |
| 2014-06-10 | 201.20 | 19.49 | -60.33 |
| 2014-06-09 | 198.66 | 18.59 | -60.29 |
| 2014-06-06 | 197.39 | 18.59 | -60.12 |
| 2014-06-05 | 199.30 | 23.08 | -58.88 |
| 2014-06-04 | 199.30 | 23.98 | -58.58 |
| 2014-06-03 | 200.57 | 24.88 | -58.45 |
| 2014-05-30 | 198.66 | 39.25 | -53.37 |
| 2014-05-29 | 197.39 | 41.95 | -52.27 |
| 2014-05-28 | 198.66 | 48.24 | -50.37 |
| 2014-05-27 | 196.12 | 45.54 | -50.85 |
| 2014-05-26 | 196.12 | 43.74 | -51.46 |
| 2014-05-23 | 196.12 | 47.34 | -50.24 |
| 2014-05-22 | 195.48 | 52.73 | -48.31 |
| 2014-05-21 | 194.21 | 50.93 | -48.70 |
| 2014-05-20 | 192.94 | 52.73 | -47.86 |
| 2014-05-19 | 191.04 | 46.44 | -49.68 |
| 2014-05-16 | 191.04 | 43.74 | -50.61 |
| 2014-05-15 | 191.67 | 44.64 | -50.41 |
| 2014-05-14 | 190.40 | 50.93 | -48.03 |
| 2014-05-13 | 187.22 | 50.93 | -47.45 |
| 2014-05-12 | 186.59 | 50.03 | -47.65 |
| 2014-05-09 | 180.87 | 50.93 | -46.26 |
| 2014-05-08 | 180.23 | 50.03 | -46.46 |
| 2014-05-07 | 178.96 | 47.34 | -47.18 |
| 2014-05-05 | 181.50 | 57.22 | -44.15 |
| 2014-05-02 | 185.32 | 50.03 | -47.41 |
| 2014-04-30 | 182.77 | 50.03 | -46.94 |
| 2014-04-29 | 187.86 | 51.83 | -47.26 |
| 2014-04-28 | 183.41 | 44.64 | -48.96 |
| 2014-04-25 | 183.41 | 52.73 | -46.11 |
| 2014-04-24 | 188.46 | 52.73 | -47.05 |
| 2014-04-23 | 187.83 | 42.85 | -50.37 |
| 2014-04-22 | 190.98 | 40.15 | -51.84 |
| 2014-04-17 | 190.98 | 45.54 | -49.98 |
| 2014-04-16 | 190.35 | 45.54 | -49.87 |
| 2014-04-15 | 189.09 | 50.03 | -48.10 |
| 2014-04-14 | 194.14 | 50.93 | -48.69 |
| 2014-04-11 | 193.51 | 46.44 | -50.11 |
| 2014-04-10 | 196.66 | 45.54 | -50.94 |
| 2014-04-09 | 192.25 | 40.15 | -52.04 |
| 2014-04-08 | 189.09 | 46.44 | -49.34 |
| 2014-04-07 | 185.30 | 48.24 | -48.04 |
| 2014-04-04 | 187.20 | 48.24 | -48.38 |
| 2014-04-03 | 187.83 | 47.34 | -48.81 |
| 2014-04-02 | 187.20 | 50.93 | -47.45 |
| 2014-04-01 | 187.20 | 51.83 | -47.13 |
| 2014-03-31 | 182.78 | 50.03 | -46.94 |
| 2014-03-28 | 182.15 | 58.12 | -43.96 |
| 2014-03-27 | 178.99 | 59.92 | -42.68 |
| 2014-03-26 | 180.25 | 66.21 | -40.69 |
| 2014-03-25 | 178.36 | 64.41 | -40.94 |
| 2014-03-24 | 179.62 | 65.31 | -40.88 |
| 2014-03-21 | 174.57 | 70.70 | -37.83 |
| 2014-03-20 | 170.79 | 70.70 | -36.96 |
| 2014-03-19 | 175.84 | 76.99 | -35.84 |
| 2014-03-18 | 175.84 | 70.70 | -38.12 |
| 2014-03-17 | 174.57 | 70.70 | -37.83 |
| 2014-03-14 | 175.84 | 74.29 | -36.81 |
| 2014-03-13 | 178.36 | 75.19 | -37.06 |
| 2014-03-12 | 180.25 | 70.70 | -39.09 |
| 2014-03-11 | 183.41 | 70.70 | -39.77 |
| 2014-03-10 | 183.41 | 70.70 | -39.77 |
| 2014-03-07 | 189.09 | 61.71 | -44.06 |
| 2014-03-06 | 189.09 | 70.70 | -40.95 |
| 2014-03-05 | 187.83 | 68.90 | -41.32 |
| 2014-03-04 | 188.46 | 69.80 | -41.14 |
| 2014-03-03 | 186.57 | 70.70 | -40.43 |
| 2014-02-28 | 190.35 | 72.49 | -40.59 |
| 2014-02-27 | 190.98 | 75.19 | -39.79 |
| 2014-02-26 | 185.93 | 75.19 | -38.73 |
| 2014-02-25 | 184.67 | 78.78 | -37.20 |
| 2014-02-24 | 184.67 | 79.68 | -36.88 |
| 2014-02-21 | 187.20 | 81.48 | -36.81 |
| 2014-02-20 | 185.30 | 83.27 | -35.76 |
| 2014-02-19 | 187.83 | 84.17 | -36.01 |
| 2014-02-18 | 187.20 | 88.67 | -34.31 |
| 2014-02-17 | 185.93 | 90.46 | -33.39 |
| 2014-02-14 | 184.67 | 81.48 | -36.25 |
| 2014-02-13 | 182.15 | 75.19 | -37.91 |
| 2014-02-12 | 184.04 | 82.38 | -35.79 |
| 2014-02-11 | 179.62 | 84.17 | -34.14 |
| 2014-02-10 | 174.57 | 88.67 | -31.29 |
| 2014-02-07 | 175.20 | 77.88 | -35.36 |
| 2014-02-06 | 172.68 | 76.09 | -35.42 |
| 2014-02-05 | 170.79 | 63.51 | -39.62 |
| 2014-02-04 | 172.68 | 69.80 | -37.73 |
| 2014-01-30 | 180.25 | 68.90 | -39.73 |
| 2014-01-29 | 181.52 | 65.31 | -41.28 |
| 2014-01-28 | 179.62 | 62.61 | -41.85 |
| 2014-01-27 | 179.62 | 59.92 | -42.81 |
| 2014-01-24 | 185.30 | 61.71 | -43.32 |
| 2014-01-23 | 189.72 | 72.49 | -40.46 |
| 2014-01-22 | 193.51 | 69.80 | -42.15 |
| 2014-01-21 | 192.88 | 67.10 | -42.94 |
| 2014-01-20 | 191.62 | 65.31 | -43.31 |
| 2014-01-17 | 194.77 | 62.61 | -44.83 |
| 2014-01-16 | 192.88 | 65.31 | -43.56 |
| 2014-01-15 | 191.62 | 63.51 | -43.93 |
| 2014-01-14 | 190.35 | 65.31 | -43.07 |
| 2014-01-13 | 191.62 | 66.21 | -43.01 |
| 2014-01-10 | 190.98 | 60.81 | -44.73 |
| 2014-01-09 | 189.72 | 67.10 | -42.32 |
| 2014-01-08 | 192.88 | 66.21 | -43.25 |
| 2014-01-07 | 189.09 | 63.51 | -43.44 |
| 2014-01-06 | 188.46 | 64.41 | -43.00 |
| 2014-01-03 | 190.35 | 70.70 | -41.21 |
| 2014-01-02 | 196.66 | 76.99 | -40.34 |
| 2013-12-31 | 196.03 | 78.78 | -39.61 |
| 2013-12-30 | 196.03 | 77.88 | -39.91 |
| 2013-12-27 | 196.03 | 79.68 | -39.30 |
| 2013-12-24 | 195.40 | 79.68 | -39.17 |
| 2013-12-23 | 192.25 | 79.68 | -38.52 |
| 2013-12-20 | 190.35 | 86.87 | -35.64 |
| 2013-12-19 | 190.98 | 91.36 | -34.24 |
| 2013-12-18 | 194.77 | 82.38 | -38.13 |
| 2013-12-17 | 193.51 | 82.38 | -37.86 |
| 2013-12-16 | 194.14 | 79.68 | -38.91 |
| 2013-12-13 | 196.03 | 70.70 | -42.34 |
| 2013-12-12 | 196.03 | 70.70 | -42.34 |
| 2013-12-11 | 196.66 | 70.70 | -42.46 |
| 2013-12-10 | 202.35 | 75.19 | -42.06 |
| 2013-12-09 | 202.98 | 76.09 | -41.88 |
| 2013-12-06 | 202.98 | 84.17 | -39.21 |
| 2013-12-05 | 201.71 | 77.88 | -41.04 |
| 2013-12-04 | 202.35 | 75.19 | -42.06 |
| 2013-12-03 | 204.24 | 86.87 | -38.58 |
| 2013-12-02 | 205.50 | 90.46 | -37.66 |
| 2013-11-29 | 204.24 | 93.16 | -36.51 |
| 2013-11-28 | 202.98 | 94.95 | -35.65 |
| 2013-11-27 | 202.98 | 97.65 | -34.76 |
| 2013-11-26 | 202.35 | 104.84 | -32.25 |
| 2013-11-25 | 202.35 | 97.65 | -34.63 |
| 2013-11-22 | 201.08 | 93.16 | -35.85 |
| 2013-11-21 | 199.82 | 102.14 | -32.58 |
| 2013-11-20 | 201.71 | 105.73 | -31.81 |
| 2013-11-19 | 201.08 | 108.43 | -30.77 |
| 2013-11-18 | 201.08 | 105.73 | -31.67 |
| 2013-11-15 | 192.88 | 104.84 | -30.06 |
| 2013-11-14 | 187.83 | 111.13 | -26.65 |
| 2013-11-13 | 185.93 | 111.13 | -26.16 |
| 2013-11-12 | 191.62 | 113.82 | -26.68 |
| 2013-11-11 | 193.51 | 106.63 | -29.60 |
| 2013-11-08 | 189.09 | 108.43 | -27.90 |
| 2013-11-07 | 190.35 | 108.43 | -28.21 |
| 2013-11-06 | 192.25 | 115.62 | -26.22 |
| 2013-11-05 | 192.88 | 119.21 | -25.15 |
| 2013-11-04 | 194.77 | 115.62 | -26.85 |
| 2013-11-01 | 195.40 | 111.13 | -28.53 |
| 2013-10-31 | 194.77 | 115.62 | -26.85 |
| 2013-10-30 | 196.92 | 115.62 | -27.38 |
| 2013-10-29 | 191.37 | 115.62 | -26.00 |
| 2013-10-28 | 190.76 | 115.62 | -25.84 |
| 2013-10-25 | 188.91 | 115.62 | -25.37 |
| 2013-10-24 | 190.76 | 120.11 | -24.30 |
| 2013-10-23 | 192.61 | 121.01 | -24.47 |
| 2013-10-22 | 196.30 | 124.60 | -24.20 |
| 2013-10-21 | 197.53 | 129.09 | -23.00 |
| 2013-10-18 | 196.30 | 120.11 | -25.71 |
| 2013-10-17 | 192.61 | 118.31 | -25.39 |
| 2013-10-16 | 194.45 | 122.80 | -24.33 |
| 2013-10-15 | 196.92 | 121.01 | -25.57 |
| 2013-10-11 | 195.69 | 120.11 | -25.56 |
| 2013-10-10 | 191.99 | 122.80 | -23.69 |
| 2013-10-09 | 193.22 | 122.80 | -24.01 |
| 2013-10-08 | 195.07 | 124.60 | -23.88 |
| 2013-10-07 | 191.99 | 121.01 | -24.31 |
| 2013-10-04 | 193.84 | 129.09 | -22.03 |
| 2013-10-03 | 195.07 | 129.09 | -22.36 |
| 2013-10-02 | 191.99 | 124.60 | -23.08 |
| 2013-09-30 | 190.76 | 129.09 | -21.21 |
| 2013-09-27 | 194.45 | 129.09 | -22.20 |
| 2013-09-26 | 193.84 | 124.60 | -23.56 |
| 2013-09-25 | 194.45 | 120.11 | -25.25 |
| 2013-09-24 | 194.45 | 133.59 | -20.67 |
| 2013-09-23 | 196.92 | 133.59 | -21.33 |
| 2013-09-19 | 198.15 | 133.59 | -21.65 |
| 2013-09-18 | 193.22 | 138.08 | -18.81 |
| 2013-09-17 | 193.84 | 129.09 | -22.03 |
| 2013-09-16 | 195.69 | 129.09 | -22.52 |
| 2013-09-13 | 190.76 | 133.59 | -19.66 |
| 2013-09-12 | 191.37 | 129.09 | -21.37 |
| 2013-09-11 | 190.76 | 129.09 | -21.21 |
| 2013-09-10 | 190.76 | 129.09 | -21.21 |
| 2013-09-09 | 188.29 | 129.09 | -20.53 |
| 2013-09-06 | 187.06 | 129.09 | -20.19 |
| 2013-09-05 | 186.45 | 133.59 | -18.45 |
| 2013-09-04 | 182.75 | 122.80 | -21.20 |
| 2013-09-03 | 183.37 | 133.59 | -17.57 |
| 2013-09-02 | 181.52 | 129.09 | -18.62 |
| 2013-08-30 | 174.74 | 129.09 | -16.61 |
| 2013-08-29 | 174.74 | 123.70 | -18.58 |
| 2013-08-28 | 172.89 | 124.60 | -17.70 |
| 2013-08-27 | 177.21 | 133.59 | -15.74 |
| 2013-08-26 | 179.05 | 138.08 | -14.68 |
| 2013-08-23 | 176.59 | 138.08 | -13.92 |
| 2013-08-22 | 177.21 | 142.57 | -12.49 |
| 2013-08-21 | 175.97 | 142.57 | -12.10 |
| 2013-08-20 | 176.59 | 138.08 | -13.92 |
| 2013-08-19 | 183.37 | 138.08 | -15.98 |
| 2013-08-16 | 184.60 | 147.06 | -13.19 |
| 2013-08-15 | 184.60 | 156.05 | -10.03 |
| 2013-08-13 | 185.21 | 160.54 | -8.65 |
| 2013-08-12 | 180.90 | 156.05 | -8.85 |
| 2013-08-09 | 174.74 | 156.05 | -6.80 |
| 2013-08-08 | 174.13 | 156.05 | -6.60 |
| 2013-08-07 | 172.28 | 160.54 | -4.31 |
| 2013-08-06 | 176.59 | 160.54 | -5.80 |
| 2013-08-05 | 180.90 | 151.55 | -10.45 |
| 2013-08-02 | 179.67 | 147.06 | -11.66 |
| 2013-08-01 | 179.05 | 151.55 | -9.85 |
| 2013-07-31 | 175.97 | 151.55 | -8.85 |
| 2013-07-30 | 177.21 | 165.03 | -4.39 |
| 2013-07-29 | 176.59 | 169.52 | -2.56 |
| 2013-07-26 | 177.82 | 169.52 | -2.99 |
| 2013-07-25 | 176.59 | 165.03 | -4.18 |
| 2013-07-24 | 177.82 | 174.01 | -1.37 |
| 2013-07-23 | 176.59 | 165.03 | -4.18 |
| 2013-07-22 | 169.81 | 151.55 | -6.77 |
| 2013-07-19 | 170.43 | 138.08 | -11.96 |
| 2013-07-18 | 169.81 | 151.55 | -6.77 |
| 2013-07-17 | 170.43 | 156.05 | -5.32 |
| 2013-07-16 | 169.20 | 160.54 | -3.22 |
| 2013-07-15 | 168.58 | 165.03 | -1.32 |
| 2013-07-12 | 167.96 | 156.05 | -4.45 |
| 2013-07-11 | 171.66 | 156.05 | -5.75 |
| 2013-07-10 | 164.27 | 151.55 | -4.81 |
| 2013-07-09 | 161.80 | 156.05 | -2.20 |
| 2013-07-08 | 160.57 | 156.05 | -1.74 |
| 2013-07-05 | 164.27 | 160.54 | -1.41 |
| 2013-07-04 | 159.34 | 160.54 | 0.46 |
| 2013-07-03 | 155.03 | 160.54 | 2.16 |
| 2013-07-02 | 161.19 | 156.05 | -1.97 |
| 2013-06-28 | 163.04 | 147.06 | -6.07 |
| 2013-06-27 | 158.72 | 156.05 | -1.04 |
| 2013-06-26 | 157.49 | 147.06 | -4.05 |
| 2013-06-25 | 151.33 | 147.06 | -1.70 |
| 2013-06-24 | 150.72 | 156.05 | 2.13 |
| 2013-06-21 | 156.26 | 160.54 | 1.67 |
| 2013-06-20 | 157.49 | 165.03 | 2.93 |
| 2013-06-19 | 165.50 | 165.03 | -0.18 |
| 2013-06-18 | 167.96 | 165.03 | -1.10 |
| 2013-06-17 | 167.96 | 165.03 | -1.10 |
| 2013-06-14 | 164.27 | 169.52 | 1.99 |
| 2013-06-13 | 163.65 | 165.03 | 0.52 |
| 2013-06-11 | 167.96 | 165.03 | -1.10 |
| 2013-06-10 | 171.04 | 160.54 | -3.88 |
| 2013-06-07 | 170.43 | 169.52 | -0.34 |
| 2013-06-06 | 172.89 | 169.52 | -1.24 |
| 2013-06-05 | 175.97 | 169.52 | -2.34 |
| 2013-06-04 | 178.44 | 165.03 | -4.82 |
| 2013-06-03 | 178.44 | 165.03 | -4.82 |
| 2013-05-31 | 179.67 | 169.52 | -3.63 |
| 2013-05-30 | 180.90 | 160.54 | -7.25 |
| 2013-05-29 | 180.90 | 156.05 | -8.85 |
| 2013-05-28 | 185.83 | 165.03 | -7.28 |
| 2013-05-27 | 182.75 | 196.47 | 4.85 |
| 2013-05-24 | 182.13 | 209.95 | 9.86 |
| 2013-05-23 | 181.52 | 214.44 | 11.70 |
| 2013-05-22 | 189.53 | 209.95 | 7.05 |
| 2013-05-21 | 190.76 | 214.44 | 8.15 |
| 2013-05-20 | 191.99 | 214.44 | 7.69 |
| 2013-05-16 | 186.45 | 218.93 | 11.34 |
| 2013-05-15 | 186.45 | 223.43 | 12.91 |
| 2013-05-14 | 185.21 | 209.95 | 8.67 |
| 2013-05-13 | 184.60 | 214.44 | 10.49 |
| 2013-05-10 | 189.53 | 223.43 | 11.71 |
| 2013-05-09 | 188.29 | 217.14 | 10.01 |
| 2013-05-08 | 187.06 | 243.94 | 19.81 |
| 2013-05-07 | 185.21 | 239.47 | 19.02 |
| 2013-05-06 | 183.98 | 243.94 | 21.11 |
| 2013-05-03 | 181.52 | 248.40 | 23.76 |
| 2013-05-02 | 181.52 | 252.87 | 25.35 |
| 2013-04-30 | 181.52 | 243.94 | 22.17 |
| 2013-04-29 | 179.67 | 243.94 | 22.98 |
| 2013-04-26 | 180.29 | 266.27 | 30.68 |
| 2013-04-25 | 177.84 | 252.87 | 27.01 |
| 2013-04-24 | 175.39 | 257.34 | 29.76 |
| 2013-04-23 | 169.88 | 248.40 | 29.10 |
| 2013-04-22 | 172.94 | 248.40 | 27.65 |
| 2013-04-19 | 173.55 | 243.94 | 25.73 |
| 2013-04-18 | 166.82 | 252.87 | 32.25 |
| 2013-04-17 | 167.43 | 252.87 | 31.95 |
| 2013-04-16 | 168.66 | 261.80 | 34.67 |
| 2013-04-15 | 169.27 | 261.80 | 34.37 |
| 2013-04-12 | 174.17 | 261.80 | 31.97 |
| 2013-04-11 | 172.94 | 261.80 | 32.56 |
| 2013-04-10 | 172.94 | 261.80 | 32.56 |
| 2013-04-09 | 171.11 | 261.80 | 33.46 |
| 2013-04-08 | 169.27 | 288.60 | 44.32 |
| 2013-04-05 | 169.27 | 310.94 | 52.61 |
| 2013-04-03 | 176.61 | 315.41 | 50.18 |
| 2013-04-02 | 177.84 | 337.74 | 57.55 |
| 2013-03-28 | 176.61 | 288.60 | 40.49 |
| 2013-03-27 | 177.84 | 293.07 | 41.48 |
| 2013-03-26 | 176.61 | 284.14 | 38.87 |
| 2013-03-25 | 176.00 | 302.01 | 45.65 |
| 2013-03-22 | 174.17 | 297.54 | 45.00 |
| 2013-03-21 | 175.39 | 288.60 | 41.11 |
| 2013-03-20 | 176.00 | 288.60 | 40.80 |
| 2013-03-19 | 171.72 | 293.07 | 44.66 |
| 2013-03-18 | 172.94 | 302.01 | 47.29 |
| 2013-03-15 | 178.45 | 302.01 | 44.37 |
| 2013-03-14 | 179.67 | 306.47 | 45.34 |
| 2013-03-13 | 179.06 | 306.47 | 45.66 |
| 2013-03-12 | 183.35 | 302.01 | 41.88 |
| 2013-03-11 | 185.79 | 310.94 | 43.79 |
| 2013-03-08 | 185.79 | 306.47 | 42.23 |
| 2013-03-07 | 181.51 | 284.14 | 36.46 |
| 2013-03-06 | 180.90 | 275.20 | 33.57 |
| 2013-03-05 | 178.45 | 284.14 | 37.96 |
| 2013-03-04 | 178.45 | 284.14 | 37.96 |
| 2013-03-01 | 182.73 | 279.67 | 34.29 |
| 2013-02-28 | 183.96 | 275.20 | 32.13 |
| 2013-02-27 | 179.06 | 284.14 | 37.65 |
| 2013-02-26 | 177.84 | 284.14 | 38.26 |
| 2013-02-25 | 182.12 | 293.07 | 39.33 |
| 2013-02-22 | 181.51 | 284.14 | 36.46 |
| 2013-02-21 | 182.73 | 279.67 | 34.29 |
| 2013-02-20 | 187.63 | 293.07 | 36.66 |
| 2013-02-19 | 185.79 | 302.01 | 40.66 |
| 2013-02-18 | 188.85 | 302.01 | 39.17 |
| 2013-02-15 | 189.46 | 297.54 | 37.34 |
| 2013-02-14 | 189.46 | 293.07 | 35.79 |
| 2013-02-08 | 187.63 | 270.74 | 28.89 |
| 2013-02-07 | 186.40 | 270.74 | 29.45 |
| 2013-02-06 | 187.02 | 266.27 | 27.61 |
| 2013-02-05 | 185.79 | 266.27 | 28.16 |
| 2013-02-04 | 192.52 | 279.67 | 29.79 |
| 2013-02-01 | 192.52 | 275.20 | 28.26 |
| 2013-01-31 | 193.14 | 275.20 | 28.00 |
| 2013-01-30 | 193.75 | 275.20 | 27.73 |
| 2013-01-29 | 192.52 | 257.34 | 22.16 |
| 2013-01-28 | 192.52 | 275.20 | 28.26 |
| 2013-01-25 | 191.30 | 302.01 | 38.00 |
| 2013-01-24 | 191.30 | 297.54 | 36.47 |
| 2013-01-23 | 191.91 | 293.07 | 34.65 |
| 2013-01-22 | 191.30 | 319.87 | 44.14 |
| 2013-01-21 | 191.30 | 328.81 | 47.20 |
| 2013-01-18 | 191.30 | 333.27 | 48.74 |
| 2013-01-17 | 188.24 | 333.27 | 50.32 |
| 2013-01-16 | 188.24 | 346.67 | 54.96 |
| 2013-01-15 | 188.85 | 342.21 | 53.09 |
| 2013-01-14 | 188.85 | 355.61 | 57.73 |
| 2013-01-11 | 187.63 | 346.67 | 55.29 |
| 2013-01-10 | 188.85 | 319.87 | 45.36 |
| 2013-01-09 | 187.02 | 324.34 | 47.84 |
| 2013-01-08 | 184.57 | 310.94 | 44.41 |
| 2013-01-07 | 187.63 | 346.67 | 55.29 |
| 2013-01-04 | 187.63 | 364.54 | 61.51 |
| 2013-01-03 | 188.24 | 391.34 | 70.46 |
| 2013-01-02 | 187.63 | 400.27 | 73.93 |
| 2012-12-31 | 179.67 | 391.34 | 75.68 |
| 2012-12-28 | 180.29 | 382.41 | 72.11 |
| 2012-12-27 | 179.67 | 346.67 | 59.71 |
| 2012-12-24 | 177.84 | 346.67 | 60.77 |
| 2012-12-21 | 177.84 | 346.67 | 60.77 |
| 2012-12-20 | 179.06 | 342.21 | 58.46 |
| 2012-12-19 | 179.67 | 346.67 | 59.71 |
| 2012-12-18 | 177.84 | 319.87 | 51.12 |
| 2012-12-17 | 177.84 | 324.34 | 52.73 |
| 2012-12-14 | 179.67 | 315.41 | 48.53 |
| 2012-12-13 | 177.23 | 319.87 | 51.46 |
| 2012-12-12 | 177.84 | 319.87 | 51.12 |
| 2012-12-11 | 175.39 | 315.41 | 50.84 |
| 2012-12-10 | 174.78 | 302.01 | 46.30 |
| 2012-12-07 | 174.17 | 279.67 | 38.48 |
| 2012-12-06 | 174.78 | 275.20 | 36.55 |
| 2012-12-05 | 175.39 | 275.20 | 36.25 |
| 2012-12-04 | 169.27 | 243.94 | 27.73 |
| 2012-12-03 | 168.66 | 226.07 | 21.37 |
| 2012-11-30 | 172.33 | 226.07 | 19.73 |
| 2012-11-29 | 171.11 | 226.07 | 20.27 |
| 2012-11-28 | 168.05 | 217.14 | 18.31 |
| 2012-11-27 | 169.88 | 217.14 | 17.51 |
| 2012-11-26 | 170.49 | 217.14 | 17.24 |
| 2012-11-23 | 171.11 | 217.14 | 16.98 |
| 2012-11-22 | 168.66 | 208.20 | 14.72 |
| 2012-11-21 | 166.21 | 217.14 | 19.13 |
| 2012-11-20 | 162.54 | 212.67 | 19.10 |
| 2012-11-19 | 163.15 | 221.60 | 22.21 |
| 2012-11-16 | 160.09 | 203.74 | 16.78 |
| 2012-11-15 | 160.70 | 212.67 | 19.93 |
| 2012-11-14 | 164.37 | 203.74 | 14.89 |
| 2012-11-13 | 161.31 | 208.20 | 17.94 |
| 2012-11-12 | 164.37 | 221.60 | 21.65 |
| 2012-11-09 | 163.76 | 217.14 | 20.24 |
| 2012-11-08 | 165.60 | 221.60 | 21.09 |
| 2012-11-07 | 172.94 | 226.07 | 19.47 |
| 2012-11-06 | 171.11 | 226.07 | 20.27 |
| 2012-11-05 | 171.72 | 230.54 | 21.65 |
| 2012-11-02 | 173.55 | 230.54 | 20.83 |
| 2012-11-01 | 169.27 | 230.54 | 22.75 |
| 2012-10-31 | 166.82 | 226.07 | 22.21 |
| 2012-10-30 | 164.13 | 230.54 | 25.14 |
| 2012-10-29 | 165.32 | 217.14 | 19.53 |
| 2012-10-26 | 165.92 | 230.54 | 24.30 |
| 2012-10-25 | 168.91 | 235.00 | 24.58 |
| 2012-10-24 | 168.31 | 230.54 | 23.19 |
| 2012-10-22 | 167.71 | 226.07 | 21.80 |
| 2012-10-19 | 165.32 | 235.00 | 26.26 |
| 2012-10-18 | 165.32 | 230.54 | 24.58 |
| 2012-10-17 | 164.13 | 217.14 | 20.07 |
| 2012-10-16 | 161.14 | 208.20 | 18.02 |
| 2012-10-15 | 161.14 | 212.67 | 19.73 |
| 2012-10-12 | 160.54 | 212.67 | 20.01 |
| 2012-10-11 | 158.75 | 217.14 | 22.56 |
| 2012-10-10 | 158.15 | 208.20 | 19.39 |
| 2012-10-09 | 158.15 | 217.14 | 22.85 |
| 2012-10-08 | 156.36 | 217.14 | 23.71 |
| 2012-10-05 | 158.75 | 199.27 | 15.66 |
| 2012-10-04 | 157.56 | 185.87 | 10.99 |
| 2012-10-03 | 156.96 | 185.87 | 11.25 |
| 2012-09-28 | 156.96 | 185.87 | 11.25 |
| 2012-09-27 | 156.96 | 185.87 | 11.25 |
| 2012-09-26 | 153.37 | 185.87 | 12.83 |
| 2012-09-25 | 155.76 | 185.87 | 11.77 |
| 2012-09-24 | 155.17 | 185.87 | 12.03 |
| 2012-09-21 | 155.76 | 199.27 | 17.01 |
| 2012-09-20 | 153.97 | 199.27 | 17.84 |
| 2012-09-19 | 157.56 | 194.80 | 14.46 |
| 2012-09-18 | 153.97 | 194.80 | 16.08 |
| 2012-09-17 | 154.57 | 199.27 | 17.56 |
| 2012-09-14 | 153.97 | 194.80 | 16.08 |
| 2012-09-13 | 147.40 | 199.27 | 20.97 |
| 2012-09-12 | 147.99 | 203.74 | 22.48 |
| 2012-09-11 | 145.01 | 208.20 | 25.79 |
| 2012-09-10 | 145.01 | 212.67 | 27.62 |
| 2012-09-07 | 145.01 | 208.20 | 25.79 |
| 2012-09-06 | 137.12 | 203.74 | 28.10 |
| 2012-09-05 | 135.45 | 199.27 | 27.11 |
| 2012-09-04 | 138.79 | 203.74 | 27.20 |
| 2012-09-03 | 140.82 | 203.74 | 26.12 |
| 2012-08-31 | 139.63 | 208.20 | 28.62 |
| 2012-08-30 | 140.23 | 203.74 | 26.44 |
| 2012-08-29 | 143.21 | 199.27 | 23.05 |
| 2012-08-28 | 143.81 | 194.80 | 20.91 |
| 2012-08-27 | 143.81 | 208.20 | 26.41 |
| 2012-08-24 | 144.41 | 212.67 | 27.93 |
| 2012-08-23 | 147.40 | 212.67 | 26.38 |
| 2012-08-22 | 144.41 | 212.67 | 27.93 |
| 2012-08-21 | 147.40 | 212.67 | 26.38 |
| 2012-08-20 | 146.80 | 199.27 | 21.26 |
| 2012-08-17 | 147.40 | 221.60 | 30.00 |
| 2012-08-16 | 145.01 | 217.14 | 29.44 |
| 2012-08-15 | 146.20 | 226.07 | 32.44 |
| 2012-08-14 | 149.19 | 230.54 | 32.65 |
| 2012-08-13 | 146.20 | 230.54 | 34.25 |
| 2012-08-10 | 146.80 | 226.07 | 32.12 |
| 2012-08-09 | 148.59 | 221.60 | 29.37 |
| 2012-08-08 | 145.60 | 221.60 | 30.94 |
| 2012-08-07 | 146.20 | 226.07 | 32.44 |
| 2012-08-06 | 145.01 | 226.07 | 33.09 |
| 2012-08-03 | 141.42 | 230.54 | 36.91 |
| 2012-08-02 | 142.02 | 230.54 | 36.58 |
| 2012-08-01 | 142.62 | 226.07 | 34.40 |
| 2012-07-31 | 142.62 | 230.54 | 36.24 |
| 2012-07-30 | 140.82 | 243.94 | 42.82 |
| 2012-07-27 | 136.64 | 239.47 | 43.45 |
| 2012-07-26 | 131.86 | 248.40 | 50.27 |
| 2012-07-25 | 131.62 | 239.47 | 46.56 |
| 2012-07-24 | 131.38 | 239.47 | 46.71 |
| 2012-07-23 | 133.53 | 243.94 | 47.28 |
| 2012-07-20 | 140.82 | 243.94 | 42.82 |
| 2012-07-19 | 140.23 | 243.94 | 43.17 |
| 2012-07-18 | 135.92 | 208.20 | 30.64 |
| 2012-07-17 | 138.55 | 212.67 | 31.07 |
| 2012-07-16 | 134.25 | 212.67 | 33.48 |
| 2012-07-13 | 134.01 | 212.67 | 33.61 |
| 2012-07-12 | 133.29 | 212.67 | 34.02 |
| 2012-07-11 | 138.31 | 217.14 | 33.08 |
| 2012-07-10 | 137.84 | 203.74 | 27.71 |
| 2012-07-09 | 138.31 | 221.60 | 34.95 |
| 2012-07-06 | 142.62 | 217.14 | 30.72 |
| 2012-07-05 | 143.21 | 217.14 | 30.39 |
| 2012-07-04 | 141.42 | 221.60 | 33.21 |
| 2012-07-03 | 142.02 | 230.54 | 36.58 |
| 2012-06-29 | 138.55 | 239.47 | 42.30 |
| 2012-06-28 | 133.29 | 239.47 | 45.51 |
| 2012-06-27 | 135.45 | 221.60 | 36.59 |
| 2012-06-26 | 133.05 | 221.60 | 37.99 |
| 2012-06-25 | 131.86 | 199.27 | 29.07 |
| 2012-06-22 | 133.05 | 203.74 | 30.33 |
| 2012-06-21 | 136.40 | 199.27 | 26.59 |
| 2012-06-20 | 139.03 | 199.27 | 25.20 |
| 2012-06-19 | 138.07 | 203.74 | 27.58 |
| 2012-06-18 | 138.31 | 190.34 | 21.83 |
| 2012-06-15 | 136.40 | 199.27 | 26.59 |
| 2012-06-14 | 130.90 | 199.27 | 29.61 |
| 2012-06-13 | 132.82 | 199.27 | 28.54 |
| 2012-06-12 | 130.90 | 203.74 | 31.54 |
| 2012-06-11 | 131.62 | 208.20 | 33.06 |
| 2012-06-08 | 125.88 | 208.20 | 36.44 |
| 2012-06-07 | 128.04 | 190.34 | 27.32 |
| 2012-06-06 | 126.84 | 190.34 | 27.99 |
| 2012-06-05 | 122.06 | 190.34 | 30.75 |
| 2012-06-04 | 121.10 | 194.80 | 33.33 |
| 2012-06-01 | 126.36 | 194.80 | 30.24 |
| 2012-05-31 | 126.84 | 194.80 | 29.96 |
| 2012-05-30 | 126.60 | 176.94 | 22.21 |
| 2012-05-29 | 130.66 | 176.94 | 20.06 |
| 2012-05-28 | 127.80 | 172.47 | 19.61 |
| 2012-05-25 | 126.60 | 199.27 | 32.07 |
| 2012-05-24 | 125.88 | 199.27 | 32.49 |
| 2012-05-23 | 126.84 | 199.27 | 31.93 |
| 2012-05-22 | 130.19 | 203.74 | 31.95 |
| 2012-05-21 | 128.99 | 212.67 | 36.54 |
| 2012-05-18 | 128.75 | 208.20 | 34.73 |
| 2012-05-17 | 131.86 | 203.74 | 31.00 |
| 2012-05-16 | 132.10 | 203.74 | 30.87 |
| 2012-05-15 | 139.63 | 203.74 | 26.75 |
| 2012-05-14 | 137.36 | 212.67 | 31.73 |
| 2012-05-11 | 140.23 | 210.88 | 29.41 |
| 2012-05-10 | 143.21 | 210.88 | 27.82 |
| 2012-05-09 | 144.41 | 210.88 | 27.20 |
| 2012-05-08 | 146.80 | 215.33 | 27.77 |
| 2012-05-07 | 146.80 | 215.33 | 27.77 |
| 2012-05-04 | 153.97 | 215.33 | 24.16 |
| 2012-05-03 | 155.76 | 219.77 | 25.02 |
| 2012-05-02 | 156.96 | 228.65 | 27.90 |
| 2012-04-30 | 153.97 | 228.65 | 29.40 |
| 2012-04-27 | 149.79 | 233.09 | 33.35 |
| 2012-04-26 | 150.50 | 233.09 | 32.97 |
| 2012-04-25 | 148.72 | 233.09 | 33.92 |
| 2012-04-24 | 148.72 | 233.09 | 33.92 |
| 2012-04-23 | 148.13 | 233.09 | 34.24 |
| 2012-04-20 | 152.29 | 233.09 | 32.03 |
| 2012-04-19 | 152.88 | 233.09 | 31.72 |
| 2012-04-18 | 150.50 | 224.21 | 29.42 |
| 2012-04-17 | 147.54 | 224.21 | 30.97 |
| 2012-04-16 | 148.13 | 219.77 | 28.87 |
| 2012-04-13 | 149.32 | 224.21 | 30.04 |
| 2012-04-12 | 144.57 | 224.21 | 32.56 |
| 2012-04-11 | 142.19 | 224.21 | 33.86 |
| 2012-04-10 | 144.57 | 224.21 | 32.56 |
| 2012-04-05 | 147.54 | 228.65 | 32.77 |
| 2012-04-03 | 149.91 | 233.09 | 33.28 |
| 2012-04-02 | 146.35 | 233.09 | 35.21 |
| 2012-03-30 | 146.94 | 233.09 | 34.89 |
| 2012-03-29 | 147.54 | 233.09 | 34.56 |
| 2012-03-28 | 151.10 | 233.09 | 32.65 |
| 2012-03-27 | 153.47 | 237.53 | 33.16 |
| 2012-03-26 | 148.72 | 237.53 | 35.71 |
| 2012-03-23 | 148.13 | 241.97 | 37.82 |
| 2012-03-22 | 151.10 | 241.97 | 36.19 |
| 2012-03-21 | 151.10 | 241.97 | 36.19 |
| 2012-03-20 | 151.10 | 246.41 | 37.96 |
| 2012-03-19 | 153.47 | 255.30 | 40.17 |
| 2012-03-16 | 156.44 | 259.74 | 40.28 |
| 2012-03-15 | 156.44 | 255.30 | 38.55 |
| 2012-03-14 | 155.85 | 250.85 | 37.13 |
| 2012-03-13 | 155.85 | 255.30 | 38.87 |
| 2012-03-12 | 153.47 | 246.41 | 36.67 |
| 2012-03-09 | 152.88 | 241.97 | 35.23 |
| 2012-03-08 | 150.50 | 228.65 | 31.19 |
| 2012-03-07 | 146.94 | 228.65 | 33.09 |
| 2012-03-06 | 149.32 | 233.09 | 33.60 |
| 2012-03-05 | 153.47 | 241.97 | 34.92 |
| 2012-03-02 | 158.81 | 241.97 | 32.13 |
| 2012-03-01 | 156.44 | 241.97 | 33.35 |
| 2012-02-29 | 159.41 | 246.41 | 33.54 |
| 2012-02-28 | 158.81 | 241.97 | 32.13 |
| 2012-02-27 | 154.07 | 246.41 | 36.35 |
| 2012-02-24 | 155.85 | 237.53 | 31.93 |
| 2012-02-23 | 156.44 | 233.09 | 29.89 |
| 2012-02-22 | 158.22 | 233.09 | 28.99 |
| 2012-02-21 | 157.03 | 233.09 | 29.59 |
| 2012-02-20 | 156.44 | 233.09 | 29.89 |
| 2012-02-17 | 157.03 | 233.09 | 29.59 |
| 2012-02-16 | 154.66 | 224.21 | 27.31 |
| 2012-02-15 | 156.44 | 228.65 | 28.16 |
| 2012-02-14 | 150.50 | 237.53 | 34.74 |
| 2012-02-13 | 150.50 | 233.09 | 32.97 |
| 2012-02-10 | 148.72 | 215.33 | 26.78 |
| 2012-02-09 | 151.69 | 237.53 | 34.11 |
| 2012-02-08 | 151.69 | 237.53 | 34.11 |
| 2012-02-07 | 147.54 | 233.09 | 34.56 |
| 2012-02-06 | 148.13 | 233.09 | 34.24 |
| 2012-02-03 | 148.13 | 233.09 | 34.24 |
| 2012-02-02 | 148.13 | 224.21 | 30.66 |
| 2012-02-01 | 143.97 | 219.77 | 31.07 |
| 2012-01-31 | 143.38 | 255.30 | 45.98 |
| 2012-01-30 | 141.60 | 255.30 | 47.06 |
| 2012-01-27 | 145.76 | 259.74 | 46.38 |
| 2012-01-26 | 144.57 | 255.30 | 45.27 |
| 2012-01-20 | 140.41 | 246.41 | 44.09 |
| 2012-01-19 | 139.23 | 228.65 | 37.38 |
| 2012-01-18 | 136.02 | 219.77 | 35.48 |
| 2012-01-17 | 135.31 | 228.65 | 39.67 |
| 2012-01-16 | 127.47 | 237.53 | 48.38 |
| 2012-01-13 | 130.08 | 241.97 | 48.63 |
| 2012-01-12 | 128.90 | 246.41 | 51.34 |
| 2012-01-11 | 129.61 | 255.30 | 54.74 |
| 2012-01-10 | 127.47 | 255.30 | 56.19 |
| 2012-01-09 | 126.52 | 268.62 | 62.73 |
| 2012-01-06 | 122.49 | 241.97 | 53.71 |
| 2012-01-05 | 125.57 | 241.97 | 51.60 |
| 2012-01-04 | 124.39 | 241.97 | 52.40 |
| 2012-01-03 | 125.81 | 215.33 | 39.64 |
| 2011-12-30 | 120.59 | 241.97 | 55.03 |
| 2011-12-29 | 119.87 | 264.18 | 65.63 |
| 2011-12-28 | 121.54 | 268.62 | 66.39 |
| 2011-12-23 | 122.96 | 299.71 | 79.27 |
| 2011-12-22 | 119.87 | 286.38 | 75.73 |
| 2011-12-21 | 120.11 | 295.27 | 79.58 |
| 2011-12-20 | 116.31 | 295.27 | 82.73 |
| 2011-12-19 | 116.31 | 295.27 | 82.73 |
| 2011-12-16 | 119.16 | 304.15 | 84.41 |
| 2011-12-15 | 115.84 | 290.83 | 81.07 |
| 2011-12-14 | 119.40 | 295.27 | 80.16 |
| 2011-12-13 | 120.82 | 290.83 | 76.99 |
| 2011-12-12 | 121.77 | 295.27 | 78.23 |
| 2011-12-09 | 122.01 | 304.15 | 82.04 |
| 2011-12-08 | 128.66 | 308.59 | 78.69 |
| 2011-12-07 | 130.08 | 304.15 | 75.65 |
| 2011-12-06 | 126.52 | 308.59 | 80.38 |
| 2011-12-05 | 129.61 | 308.59 | 77.95 |
| 2011-12-02 | 128.18 | 299.71 | 75.17 |
| 2011-12-01 | 127.47 | 308.59 | 79.62 |
| 2011-11-30 | 114.89 | 308.59 | 90.14 |
| 2011-11-29 | 118.21 | 308.59 | 87.24 |
| 2011-11-28 | 115.84 | 313.03 | 91.36 |
| 2011-11-25 | 111.56 | 313.03 | 95.23 |
| 2011-11-24 | 114.65 | 308.59 | 90.35 |
| 2011-11-23 | 113.46 | 313.03 | 93.49 |
| 2011-11-22 | 117.97 | 321.91 | 93.56 |
| 2011-11-21 | 117.74 | 321.91 | 93.77 |
| 2011-11-18 | 120.82 | 326.36 | 93.07 |
| 2011-11-17 | 124.39 | 308.59 | 82.09 |
| 2011-11-16 | 125.81 | 308.59 | 80.94 |
| 2011-11-15 | 130.56 | 295.27 | 71.44 |
| 2011-11-14 | 133.41 | 290.83 | 67.44 |
| 2011-11-11 | 128.42 | 273.06 | 63.32 |
| 2011-11-10 | 126.05 | 273.06 | 65.04 |
| 2011-11-09 | 138.63 | 281.94 | 60.06 |
| 2011-11-08 | 135.07 | 286.38 | 64.37 |
| 2011-11-07 | 134.60 | 295.27 | 68.49 |
| 2011-11-04 | 136.73 | 299.71 | 68.84 |
| 2011-11-03 | 129.13 | 295.27 | 72.50 |
| 2011-11-02 | 135.78 | 299.71 | 69.52 |
| 2011-11-01 | 130.80 | 299.71 | 73.19 |
| 2011-10-31 | 136.97 | 295.27 | 66.80 |
| 2011-10-28 | 139.23 | 299.71 | 67.08 |
| 2011-10-27 | 134.59 | 299.71 | 70.38 |
| 2011-10-26 | 127.76 | 299.71 | 75.50 |
| 2011-10-25 | 126.37 | 299.71 | 76.58 |
| 2011-10-24 | 124.51 | 299.71 | 78.03 |
| 2011-10-21 | 115.94 | 299.71 | 85.10 |
| 2011-10-20 | 115.25 | 299.71 | 85.70 |
| 2011-10-19 | 118.72 | 299.71 | 82.75 |
| 2011-10-18 | 115.71 | 299.71 | 85.30 |
| 2011-10-17 | 125.21 | 308.59 | 81.43 |
| 2011-10-14 | 120.81 | 308.59 | 85.05 |
| 2011-10-13 | 124.28 | 299.71 | 78.22 |
| 2011-10-12 | 119.18 | 304.15 | 84.39 |
| 2011-10-11 | 116.87 | 299.71 | 84.31 |
| 2011-10-10 | 112.00 | 299.71 | 88.54 |
| 2011-10-07 | 111.77 | 299.71 | 88.75 |
| 2011-10-06 | 105.75 | 299.71 | 94.27 |
| 2011-10-04 | 94.86 | 290.83 | 100.57 |
| 2011-10-03 | 101.34 | 313.03 | 105.14 |
| 2011-09-30 | 110.15 | 313.03 | 96.54 |
| 2011-09-28 | 115.25 | 313.03 | 91.89 |
| 2011-09-27 | 116.64 | 317.47 | 92.71 |
| 2011-09-26 | 108.29 | 317.47 | 100.42 |
| 2011-09-23 | 111.31 | 317.47 | 97.57 |
| 2011-09-22 | 114.32 | 308.59 | 90.65 |
| 2011-09-21 | 124.51 | 317.47 | 85.95 |
| 2011-09-20 | 127.29 | 326.36 | 87.58 |
| 2011-09-19 | 125.44 | 339.68 | 95.03 |
| 2011-09-16 | 132.27 | 353.00 | 95.03 |
| 2011-09-15 | 129.38 | 308.59 | 78.13 |
| 2011-09-14 | 127.76 | 273.06 | 63.80 |
| 2011-09-12 | 127.06 | 308.59 | 79.95 |
| 2011-09-09 | 136.33 | 313.03 | 74.77 |
| 2011-09-08 | 136.91 | 321.91 | 78.09 |
| 2011-09-07 | 138.07 | 326.36 | 79.09 |
| 2011-09-06 | 134.01 | 335.24 | 85.99 |
| 2011-09-05 | 133.43 | 339.68 | 88.35 |
| 2011-09-02 | 139.80 | 344.12 | 85.20 |
| 2011-09-01 | 143.86 | 344.12 | 82.12 |
| 2011-08-31 | 143.28 | 344.12 | 82.55 |
| 2011-08-30 | 139.80 | 344.12 | 85.20 |
| 2011-08-29 | 135.75 | 339.68 | 86.50 |
| 2011-08-26 | 131.70 | 353.00 | 95.52 |
| 2011-08-25 | 134.01 | 344.12 | 89.78 |
| 2011-08-24 | 131.00 | 344.12 | 92.26 |
| 2011-08-23 | 135.17 | 344.12 | 88.85 |
| 2011-08-22 | 131.00 | 335.24 | 88.41 |
| 2011-08-19 | 129.84 | 335.24 | 89.36 |
| 2011-08-18 | 136.33 | 335.24 | 84.17 |
| 2011-08-17 | 140.38 | 335.24 | 81.06 |
| 2011-08-16 | 139.23 | 344.12 | 85.65 |
| 2011-08-15 | 139.80 | 353.00 | 88.90 |
| 2011-08-12 | 132.27 | 344.12 | 91.20 |
| 2011-08-11 | 132.27 | 335.24 | 87.38 |
| 2011-08-10 | 134.01 | 335.24 | 85.99 |
| 2011-08-09 | 128.92 | 335.24 | 90.13 |
| 2011-08-08 | 142.70 | 330.80 | 77.50 |
| 2011-08-05 | 147.33 | 339.68 | 77.77 |
| 2011-08-04 | 158.34 | 344.12 | 71.91 |
| 2011-08-03 | 160.08 | 370.77 | 81.01 |
| 2011-08-02 | 164.71 | 379.65 | 81.20 |
| 2011-08-01 | 168.19 | 379.65 | 78.85 |
| 2011-07-29 | 164.71 | 361.88 | 74.49 |
| 2011-07-28 | 166.45 | 370.77 | 76.68 |
| 2011-07-27 | 166.45 | 379.65 | 80.01 |
| 2011-07-26 | 165.87 | 370.77 | 77.07 |
| 2011-07-25 | 163.55 | 370.77 | 78.62 |
| 2011-07-22 | 165.29 | 379.65 | 80.80 |
| 2011-07-21 | 159.50 | 379.65 | 84.84 |
| 2011-07-20 | 160.08 | 388.53 | 87.84 |
| 2011-07-19 | 158.92 | 388.53 | 88.68 |
| 2011-07-18 | 157.18 | 388.53 | 89.96 |
| 2011-07-15 | 158.34 | 388.53 | 89.10 |
| 2011-07-14 | 159.50 | 388.53 | 88.26 |
| 2011-07-13 | 158.92 | 388.53 | 88.68 |
| 2011-07-12 | 156.02 | 397.41 | 94.28 |
| 2011-07-11 | 164.13 | 388.53 | 84.96 |
| 2011-07-08 | 168.19 | 397.41 | 85.47 |
| 2011-07-07 | 165.87 | 406.30 | 90.43 |
| 2011-07-06 | 166.45 | 397.41 | 86.68 |
| 2011-07-05 | 169.35 | 388.53 | 81.38 |
| 2011-07-04 | 169.35 | 397.41 | 84.67 |
| 2011-06-30 | 164.71 | 397.41 | 87.91 |
| 2011-06-29 | 160.66 | 388.53 | 87.42 |
| 2011-06-28 | 161.24 | 388.53 | 87.01 |
| 2011-06-27 | 160.66 | 388.53 | 87.42 |
| 2011-06-24 | 161.82 | 397.41 | 89.99 |
| 2011-06-23 | 157.18 | 397.41 | 93.41 |
| 2011-06-22 | 158.34 | 388.53 | 89.10 |
| 2011-06-21 | 158.34 | 379.65 | 85.67 |
| 2011-06-20 | 155.44 | 397.41 | 94.73 |
| 2011-06-17 | 156.60 | 388.53 | 90.38 |
| 2011-06-16 | 159.50 | 388.53 | 88.26 |
| 2011-06-15 | 163.55 | 406.30 | 92.10 |
| 2011-06-14 | 165.29 | 397.41 | 87.50 |
| 2011-06-13 | 165.29 | 406.30 | 90.85 |
| 2011-06-10 | 164.13 | 397.41 | 88.32 |
| 2011-06-09 | 166.45 | 397.41 | 86.68 |
| 2011-06-08 | 167.03 | 415.18 | 92.93 |
| 2011-06-07 | 169.35 | 406.30 | 87.97 |
| 2011-06-03 | 170.50 | 415.18 | 90.45 |
| 2011-06-02 | 173.40 | 415.18 | 88.43 |
| 2011-06-01 | 177.46 | 415.18 | 85.68 |
| 2011-05-31 | 178.61 | 397.41 | 78.53 |
| 2011-05-30 | 172.24 | 397.41 | 82.71 |
| 2011-05-27 | 171.66 | 353.00 | 66.75 |
| 2011-05-26 | 168.19 | 353.00 | 68.91 |
| 2011-05-25 | 167.03 | 361.88 | 72.97 |
| 2011-05-24 | 167.03 | 370.77 | 76.30 |
| 2011-05-23 | 166.45 | 370.77 | 76.68 |
| 2011-05-20 | 172.24 | 361.88 | 69.66 |
| 2011-05-19 | 171.66 | 353.00 | 66.75 |
| 2011-05-18 | 169.35 | 353.00 | 68.19 |
| 2011-05-17 | 167.61 | 353.00 | 69.28 |
| 2011-05-16 | 168.77 | 344.12 | 65.24 |
| 2011-05-13 | 172.82 | 361.88 | 69.30 |
| 2011-05-12 | 169.35 | 370.77 | 74.78 |
| 2011-05-11 | 172.24 | 379.65 | 76.18 |
| 2011-05-09 | 172.24 | 388.53 | 79.45 |
| 2011-05-06 | 169.93 | 379.65 | 77.70 |
| 2011-05-05 | 171.08 | 379.65 | 76.94 |
| 2011-05-04 | 171.08 | 370.77 | 73.66 |
| 2011-05-03 | 175.14 | 370.77 | 71.10 |
| 2011-04-29 | 175.72 | 361.88 | 67.52 |
| 2011-04-28 | 177.46 | 349.45 | 61.99 |
| 2011-04-27 | 178.27 | 349.45 | 61.52 |
| 2011-04-26 | 179.42 | 384.70 | 73.47 |
| 2011-04-21 | 181.15 | 375.89 | 69.27 |
| 2011-04-20 | 177.69 | 367.07 | 68.20 |
| 2011-04-19 | 173.66 | 367.07 | 70.68 |
| 2011-04-18 | 177.11 | 358.26 | 65.37 |
| 2011-04-15 | 178.84 | 367.07 | 67.50 |
| 2011-04-14 | 178.84 | 384.70 | 73.83 |
| 2011-04-13 | 181.15 | 393.51 | 75.54 |
| 2011-04-12 | 178.84 | 402.33 | 80.15 |
| 2011-04-11 | 182.88 | 375.89 | 68.23 |
| 2011-04-08 | 184.03 | 402.33 | 76.86 |
| 2011-04-07 | 182.88 | 402.33 | 77.58 |
| 2011-04-06 | 182.30 | 419.95 | 84.18 |
| 2011-04-04 | 180.57 | 419.95 | 85.32 |
| 2011-04-01 | 176.54 | 446.39 | 97.58 |
| 2011-03-31 | 173.66 | 419.95 | 90.00 |
| 2011-03-30 | 172.51 | 419.95 | 90.80 |
| 2011-03-29 | 168.47 | 428.76 | 96.95 |
| 2011-03-28 | 168.47 | 437.58 | 100.24 |
| 2011-03-25 | 169.05 | 428.76 | 96.53 |
| 2011-03-24 | 166.74 | 411.14 | 91.62 |
| 2011-03-23 | 165.59 | 384.70 | 82.50 |
| 2011-03-22 | 165.02 | 375.89 | 79.57 |
| 2011-03-21 | 163.86 | 402.33 | 90.37 |
| 2011-03-18 | 159.83 | 411.14 | 96.72 |
| 2011-03-17 | 159.25 | 402.33 | 93.76 |
| 2011-03-16 | 163.86 | 428.76 | 100.39 |
| 2011-03-15 | 163.29 | 428.76 | 100.83 |
| 2011-03-14 | 170.78 | 437.58 | 98.53 |
| 2011-03-11 | 169.62 | 472.83 | 112.45 |
| 2011-03-10 | 173.66 | 464.01 | 106.10 |
| 2011-03-09 | 176.54 | 464.01 | 103.96 |
| 2011-03-08 | 175.39 | 464.01 | 104.81 |
| 2011-03-07 | 170.20 | 472.83 | 112.00 |
| 2011-03-04 | 171.93 | 446.39 | 100.93 |
| 2011-03-03 | 168.47 | 437.58 | 100.24 |
| 2011-03-02 | 166.74 | 375.89 | 78.41 |
| 2011-03-01 | 171.93 | 384.70 | 78.25 |
| 2011-02-28 | 171.35 | 428.76 | 94.86 |
| 2011-02-25 | 167.32 | 464.01 | 110.99 |
| 2011-02-24 | 162.13 | 464.01 | 115.16 |
| 2011-02-23 | 166.17 | 499.27 | 125.15 |
| 2011-02-22 | 166.74 | 516.89 | 131.27 |
| 2011-02-21 | 172.51 | 516.89 | 126.38 |
| 2011-02-18 | 173.66 | 525.70 | 128.65 |
| 2011-02-17 | 170.20 | 516.89 | 128.31 |
| 2011-02-16 | 168.47 | 525.70 | 133.06 |
| 2011-02-15 | 165.59 | 543.33 | 142.23 |
| 2011-02-14 | 167.90 | 543.33 | 140.14 |
| 2011-02-11 | 165.02 | 552.14 | 146.08 |
| 2011-02-10 | 163.29 | 529.71 | 139.17 |
| 2011-02-09 | 168.47 | 538.11 | 137.68 |
| 2011-02-08 | 171.93 | 538.11 | 134.66 |
| 2011-02-07 | 173.08 | 554.90 | 139.82 |
| 2011-02-02 | 177.11 | 546.50 | 133.30 |
| 2011-02-01 | 172.51 | 529.71 | 131.08 |
| 2011-01-31 | 172.51 | 538.11 | 134.16 |
| 2011-01-28 | 173.66 | 529.71 | 130.11 |
| 2011-01-27 | 175.96 | 538.11 | 131.23 |
| 2011-01-26 | 176.54 | 538.11 | 130.75 |
| 2011-01-25 | 175.96 | 538.11 | 131.23 |
| 2011-01-24 | 175.96 | 538.11 | 131.23 |
| 2011-01-21 | 177.11 | 538.11 | 130.27 |
| 2011-01-20 | 178.27 | 504.52 | 117.25 |
| 2011-01-19 | 182.88 | 546.50 | 128.55 |
| 2011-01-18 | 180.57 | 538.11 | 127.43 |
| 2011-01-17 | 180.57 | 479.33 | 106.48 |
| 2011-01-14 | 181.72 | 469.26 | 102.06 |
| 2011-01-13 | 181.15 | 472.62 | 103.67 |
| 2011-01-12 | 179.99 | 470.94 | 103.91 |
| 2011-01-11 | 175.96 | 455.82 | 101.41 |
| 2011-01-10 | 173.08 | 465.90 | 107.23 |
| 2011-01-07 | 174.81 | 440.71 | 96.76 |
| 2011-01-06 | 175.96 | 442.39 | 96.55 |
| 2011-01-05 | 175.39 | 454.14 | 101.22 |
| 2011-01-04 | 174.23 | 470.94 | 108.19 |
| 2011-01-03 | 171.93 | 465.90 | 108.11 |
| 2010-12-31 | 167.32 | 487.73 | 119.86 |
| 2010-12-30 | 166.74 | 487.73 | 120.33 |
| 2010-12-29 | 166.74 | 487.73 | 120.33 |
| 2010-12-28 | 162.71 | 487.73 | 123.72 |
| 2010-12-24 | 165.02 | 487.73 | 121.77 |
| 2010-12-23 | 165.59 | 481.01 | 118.76 |
| 2010-12-22 | 167.32 | 470.94 | 113.58 |
| 2010-12-21 | 167.32 | 486.05 | 119.23 |
| 2010-12-20 | 162.71 | 486.05 | 123.08 |
| 2010-12-17 | 163.29 | 489.41 | 123.87 |
| 2010-12-16 | 162.71 | 489.41 | 124.36 |
| 2010-12-15 | 165.59 | 487.73 | 121.29 |
| 2010-12-14 | 171.93 | 484.37 | 114.90 |
| 2010-12-13 | 170.78 | 472.62 | 111.47 |
| 2010-12-10 | 169.05 | 472.62 | 112.83 |
| 2010-12-09 | 168.47 | 472.62 | 113.29 |
| 2010-12-08 | 167.32 | 470.94 | 113.58 |
| 2010-12-07 | 171.93 | 477.65 | 112.43 |
| 2010-12-06 | 169.05 | 470.94 | 112.21 |
| 2010-12-03 | 171.35 | 484.37 | 115.35 |
| 2010-12-02 | 171.93 | 482.69 | 114.28 |
| 2010-12-01 | 169.62 | 467.58 | 110.51 |
| 2010-11-30 | 167.32 | 482.69 | 117.98 |
| 2010-11-29 | 169.05 | 479.33 | 115.33 |
| 2010-11-26 | 165.02 | 450.79 | 107.83 |
| 2010-11-25 | 167.32 | 435.67 | 100.39 |
| 2010-11-24 | 167.32 | 425.60 | 96.62 |
| 2010-11-23 | 165.59 | 420.56 | 96.00 |
| 2010-11-22 | 173.08 | 428.96 | 93.70 |
| 2010-11-19 | 173.66 | 428.96 | 93.29 |
| 2010-11-18 | 173.66 | 415.52 | 88.38 |
| 2010-11-17 | 169.05 | 415.52 | 91.61 |
| 2010-11-16 | 174.23 | 405.45 | 84.31 |
| 2010-11-15 | 178.27 | 417.20 | 85.87 |
| 2010-11-12 | 180.57 | 437.35 | 91.52 |
| 2010-11-11 | 186.33 | 428.96 | 84.74 |
| 2010-11-10 | 184.03 | 410.48 | 79.73 |
| 2010-11-09 | 186.91 | 408.81 | 77.34 |
| 2010-11-08 | 189.21 | 420.56 | 79.99 |
| 2010-11-05 | 188.06 | 403.77 | 74.88 |
| 2010-11-04 | 183.45 | 378.58 | 68.84 |
| 2010-11-03 | 179.42 | 380.26 | 71.88 |
| 2010-11-02 | 173.66 | 378.58 | 74.88 |
| 2010-11-01 | 174.23 | 353.39 | 65.33 |
| 2010-10-29 | 166.74 | 353.39 | 69.97 |
| 2010-10-28 | 168.93 | 351.71 | 67.96 |
| 2010-10-27 | 168.37 | 341.64 | 64.56 |
| 2010-10-26 | 172.89 | 341.64 | 61.84 |
| 2010-10-25 | 173.45 | 341.64 | 61.50 |
| 2010-10-22 | 171.76 | 341.64 | 62.51 |
| 2010-10-21 | 174.02 | 346.67 | 63.01 |
| 2010-10-20 | 172.89 | 351.71 | 65.53 |
| 2010-10-19 | 175.15 | 346.67 | 62.34 |
| 2010-10-18 | 171.76 | 353.39 | 66.84 |
| 2010-10-15 | 175.15 | 361.79 | 67.83 |
| 2010-10-14 | 175.71 | 366.82 | 69.32 |
| 2010-10-13 | 171.76 | 368.50 | 72.40 |
| 2010-10-12 | 167.80 | 368.50 | 74.94 |
| 2010-10-11 | 168.93 | 366.82 | 73.58 |
| 2010-10-08 | 165.54 | 360.11 | 73.27 |
| 2010-10-07 | 164.98 | 348.35 | 69.20 |
| 2010-10-06 | 165.54 | 353.39 | 70.74 |
| 2010-10-05 | 161.59 | 353.39 | 73.32 |
| 2010-10-04 | 161.59 | 353.39 | 73.32 |
| 2010-09-30 | 159.33 | 361.79 | 78.07 |
| 2010-09-29 | 159.33 | 361.79 | 78.07 |
| 2010-09-28 | 155.94 | 360.11 | 79.77 |
| 2010-09-27 | 158.76 | 363.47 | 79.11 |
| 2010-09-24 | 156.50 | 366.82 | 82.00 |
| 2010-09-22 | 155.37 | 370.18 | 84.12 |
| 2010-09-21 | 155.37 | 370.18 | 84.12 |
| 2010-09-20 | 154.24 | 368.50 | 84.27 |
| 2010-09-17 | 154.24 | 361.79 | 81.63 |
| 2010-09-16 | 151.42 | 358.43 | 82.34 |
| 2010-09-15 | 151.98 | 355.07 | 80.60 |
| 2010-09-14 | 151.42 | 351.71 | 79.67 |
| 2010-09-13 | 151.42 | 360.11 | 83.00 |
| 2010-09-10 | 146.33 | 373.54 | 92.24 |
| 2010-09-09 | 145.20 | 368.50 | 91.07 |
| 2010-09-08 | 144.07 | 375.22 | 94.70 |
| 2010-09-07 | 148.03 | 370.18 | 89.57 |
| 2010-09-06 | 147.46 | 363.47 | 87.29 |
| 2010-09-03 | 142.94 | 323.16 | 74.18 |
| 2010-09-02 | 141.81 | 319.81 | 73.61 |
| 2010-09-01 | 137.86 | 318.13 | 75.79 |
| 2010-08-31 | 136.16 | 313.09 | 74.92 |
| 2010-08-30 | 138.99 | 319.81 | 75.66 |
| 2010-08-27 | 137.29 | 328.20 | 80.45 |
| 2010-08-26 | 138.42 | 318.13 | 75.37 |
| 2010-08-25 | 137.29 | 343.32 | 86.82 |
| 2010-08-24 | 138.42 | 356.75 | 91.57 |
| 2010-08-23 | 141.25 | 356.75 | 89.33 |
| 2010-08-20 | 141.81 | 356.75 | 88.88 |
| 2010-08-19 | 142.94 | 361.79 | 90.08 |
| 2010-08-18 | 142.38 | 361.79 | 90.52 |
| 2010-08-17 | 143.51 | 368.50 | 92.40 |
| 2010-08-16 | 142.94 | 375.22 | 95.61 |
| 2010-08-13 | 142.38 | 383.62 | 99.53 |
| 2010-08-12 | 142.94 | 381.94 | 98.37 |
| 2010-08-11 | 145.77 | 361.79 | 87.89 |
| 2010-08-10 | 146.90 | 376.90 | 93.16 |
| 2010-08-09 | 150.85 | 386.98 | 94.13 |
| 2010-08-06 | 149.72 | 388.65 | 95.68 |
| 2010-08-05 | 148.59 | 392.01 | 97.92 |
| 2010-08-04 | 148.03 | 392.01 | 98.37 |
| 2010-08-03 | 147.46 | 388.65 | 97.47 |
| 2010-08-02 | 146.33 | 398.73 | 102.46 |
| 2010-07-30 | 141.81 | 398.73 | 106.25 |
| 2010-07-29 | 143.51 | 393.69 | 102.74 |
| 2010-07-28 | 143.51 | 395.37 | 103.43 |
| 2010-07-27 | 141.81 | 400.41 | 106.94 |
| 2010-07-26 | 140.12 | 390.33 | 104.20 |
| 2010-07-23 | 140.12 | 390.33 | 104.20 |
| 2010-07-22 | 137.29 | 388.65 | 105.93 |
| 2010-07-21 | 136.73 | 400.41 | 111.38 |
| 2010-07-20 | 133.34 | 400.41 | 114.46 |
| 2010-07-19 | 131.08 | 403.77 | 118.01 |
| 2010-07-16 | 133.34 | 402.09 | 115.18 |
| 2010-07-15 | 133.34 | 385.30 | 107.98 |
| 2010-07-14 | 137.29 | 392.01 | 107.34 |
| 2010-07-13 | 135.03 | 402.09 | 113.62 |
| 2010-07-12 | 136.16 | 408.81 | 115.45 |
| 2010-07-09 | 135.03 | 385.30 | 106.48 |
| 2010-07-08 | 130.51 | 378.58 | 107.61 |
| 2010-07-07 | 128.82 | 386.98 | 112.82 |
| 2010-07-06 | 131.08 | 386.98 | 110.74 |
| 2010-07-05 | 128.25 | 363.47 | 103.05 |
| 2010-07-02 | 128.82 | 336.60 | 90.81 |
| 2010-06-30 | 132.21 | 336.60 | 88.02 |
| 2010-06-29 | 132.77 | 339.96 | 89.01 |
| 2010-06-28 | 138.99 | 356.75 | 91.12 |
| 2010-06-25 | 137.86 | 370.18 | 97.67 |
| 2010-06-24 | 137.86 | 368.50 | 96.97 |
| 2010-06-23 | 140.12 | 366.82 | 94.41 |
| 2010-06-22 | 140.12 | 380.26 | 100.01 |
| 2010-06-21 | 141.25 | 385.30 | 101.16 |
| 2010-06-18 | 133.34 | 390.33 | 110.14 |
| 2010-06-17 | 132.21 | 388.65 | 110.44 |
| 2010-06-15 | 131.64 | 395.37 | 113.85 |
| 2010-06-14 | 131.08 | 386.98 | 110.74 |
| 2010-06-11 | 128.82 | 370.18 | 105.48 |
| 2010-06-10 | 126.56 | 370.18 | 107.53 |
| 2010-06-09 | 126.56 | 370.18 | 107.53 |
| 2010-06-08 | 124.41 | 380.26 | 114.01 |
| 2010-06-07 | 123.06 | 403.77 | 125.85 |
| 2010-06-04 | 128.25 | 418.88 | 127.33 |
| 2010-06-03 | 127.69 | 408.81 | 123.46 |
| 2010-06-02 | 124.19 | 408.81 | 126.96 |
| 2010-06-01 | 124.41 | 418.88 | 131.22 |
| 2010-05-31 | 127.12 | 410.48 | 124.76 |
| 2010-05-28 | 127.12 | 385.30 | 113.67 |
| 2010-05-27 | 123.96 | 385.30 | 116.69 |
| 2010-05-26 | 120.57 | 385.30 | 120.02 |
| 2010-05-25 | 118.31 | 376.90 | 118.45 |
| 2010-05-24 | 125.54 | 370.18 | 108.47 |
| 2010-05-20 | 124.64 | 303.01 | 79.41 |
| 2010-05-19 | 124.64 | 318.13 | 86.13 |
| 2010-05-18 | 128.25 | 355.07 | 99.37 |
| 2010-05-17 | 125.09 | 375.22 | 111.12 |
| 2010-05-14 | 129.95 | 381.94 | 109.58 |
| 2010-05-13 | 132.77 | 383.62 | 107.76 |
| 2010-05-12 | 130.51 | 381.94 | 109.07 |
| 2010-05-11 | 129.95 | 378.58 | 108.12 |
| 2010-05-10 | 133.34 | 385.30 | 107.98 |
| 2010-05-07 | 127.12 | 385.30 | 113.67 |
| 2010-05-06 | 129.95 | 400.41 | 117.62 |
| 2010-05-05 | 131.64 | 402.09 | 116.75 |
| 2010-05-04 | 136.16 | 402.09 | 112.60 |
| 2010-05-03 | 136.73 | 403.77 | 112.80 |
| 2010-04-30 | 140.12 | 402.93 | 109.45 |
| 2010-04-29 | 136.16 | 394.57 | 109.42 |
| 2010-04-28 | 138.20 | 381.21 | 102.02 |
| 2010-04-27 | 141.01 | 384.55 | 101.05 |
| 2010-04-26 | 144.38 | 381.21 | 96.91 |
| 2010-04-23 | 141.57 | 382.88 | 99.89 |
| 2010-04-22 | 143.25 | 381.21 | 97.82 |
| 2010-04-21 | 143.82 | 386.22 | 99.42 |
| 2010-04-20 | 144.94 | 344.45 | 81.45 |
| 2010-04-19 | 143.25 | 311.03 | 68.97 |
| 2010-04-16 | 148.31 | 304.35 | 62.84 |
| 2010-04-15 | 151.12 | 302.68 | 60.35 |
| 2010-04-14 | 151.12 | 289.31 | 55.03 |
| 2010-04-13 | 151.12 | 267.59 | 46.38 |
| 2010-04-12 | 151.68 | 252.55 | 40.08 |
| 2010-04-09 | 151.68 | 230.83 | 31.45 |
| 2010-04-08 | 147.75 | 222.48 | 30.16 |
| 2010-04-07 | 148.31 | 227.49 | 31.89 |
| 2010-04-01 | 144.94 | 242.53 | 39.84 |
| 2010-03-31 | 141.01 | 242.53 | 42.12 |
| 2010-03-30 | 142.13 | 242.53 | 41.46 |
| 2010-03-29 | 141.01 | 240.85 | 41.43 |
| 2010-03-26 | 138.20 | 237.51 | 41.69 |
| 2010-03-25 | 135.39 | 217.46 | 34.87 |
| 2010-03-24 | 138.76 | 220.80 | 34.36 |
| 2010-03-23 | 138.20 | 220.80 | 34.68 |
| 2010-03-22 | 137.64 | 210.78 | 30.78 |
| 2010-03-19 | 141.57 | 210.78 | 28.65 |
| 2010-03-18 | 141.57 | 214.12 | 30.03 |
| 2010-03-17 | 142.69 | 205.77 | 25.99 |
| 2010-03-16 | 138.20 | 222.48 | 35.38 |
| 2010-03-15 | 139.32 | 217.46 | 32.65 |
| 2010-03-12 | 139.88 | 195.74 | 23.29 |
| 2010-03-11 | 140.45 | 199.08 | 24.39 |
| 2010-03-10 | 140.45 | 184.05 | 18.13 |
| 2010-03-09 | 140.45 | 175.69 | 14.66 |
| 2010-03-08 | 139.88 | 172.35 | 13.53 |
| 2010-03-05 | 135.39 | 174.02 | 16.41 |
| 2010-03-04 | 133.14 | 179.03 | 19.68 |
| 2010-03-03 | 136.51 | 179.03 | 17.98 |
| 2010-03-02 | 137.07 | 182.37 | 19.11 |
| 2010-03-01 | 138.20 | 184.05 | 19.25 |
| 2010-02-26 | 133.70 | 182.37 | 20.83 |
| 2010-02-25 | 130.89 | 179.03 | 20.85 |
| 2010-02-24 | 132.02 | 174.02 | 18.10 |
| 2010-02-23 | 133.14 | 175.69 | 18.25 |
| 2010-02-22 | 130.33 | 177.36 | 20.42 |
| 2010-02-19 | 125.28 | 177.36 | 23.12 |
| 2010-02-18 | 130.89 | 180.70 | 21.57 |
| 2010-02-17 | 132.58 | 180.70 | 20.69 |
| 2010-02-12 | 129.77 | 182.37 | 22.89 |
| 2010-02-11 | 129.77 | 172.35 | 18.53 |
| 2010-02-10 | 125.84 | 167.34 | 18.38 |
| 2010-02-09 | 123.82 | 172.35 | 21.68 |
| 2010-02-08 | 121.57 | 167.34 | 20.66 |
| 2010-02-05 | 123.14 | 167.34 | 19.81 |
| 2010-02-04 | 130.33 | 170.68 | 17.52 |
| 2010-02-03 | 134.27 | 180.70 | 19.82 |
| 2010-02-02 | 129.77 | 180.70 | 22.17 |
| 2010-02-01 | 129.21 | 174.02 | 19.55 |
| 2010-01-29 | 127.52 | 165.67 | 16.76 |
| 2010-01-28 | 130.33 | 167.34 | 16.07 |
| 2010-01-27 | 126.96 | 167.34 | 17.79 |
| 2010-01-26 | 128.09 | 169.01 | 17.94 |
| 2010-01-25 | 133.14 | 177.36 | 18.97 |
| 2010-01-22 | 135.39 | 177.36 | 17.83 |
| 2010-01-21 | 135.95 | 182.37 | 19.68 |
| 2010-01-20 | 140.45 | 165.67 | 10.49 |
| 2010-01-19 | 144.94 | 164.00 | 7.78 |
| 2010-01-18 | 142.69 | 172.35 | 12.22 |
| 2010-01-15 | 144.94 | 179.03 | 13.92 |
| 2010-01-14 | 145.50 | 175.69 | 12.30 |
| 2010-01-13 | 146.06 | 192.40 | 18.83 |
| 2010-01-12 | 151.68 | 190.73 | 15.52 |
| 2010-01-11 | 153.93 | 150.63 | -1.30 |
| 2010-01-08 | 152.80 | 152.30 | -0.20 |
| 2010-01-07 | 152.24 | 153.97 | 0.68 |
| 2010-01-06 | 153.93 | 148.96 | -1.96 |
| 2010-01-05 | 152.24 | 155.64 | 1.35 |
| 2010-01-04 | 146.62 | 157.31 | 4.33 |
| 2009-12-31 | 147.19 | 150.63 | 1.39 |
| 2009-12-30 | 143.82 | 147.29 | 1.42 |
| 2009-12-29 | 142.69 | 147.29 | 1.89 |
| 2009-12-28 | 142.69 | 155.64 | 5.34 |
| 2009-12-24 | 143.25 | 155.64 | 5.09 |
| 2009-12-23 | 140.45 | 147.29 | 2.85 |
| 2009-12-22 | 138.20 | 148.96 | 4.52 |
| 2009-12-21 | 137.07 | 148.96 | 5.01 |
| 2009-12-18 | 139.32 | 148.96 | 4.03 |
| 2009-12-17 | 141.57 | 148.96 | 3.06 |
| 2009-12-16 | 144.38 | 150.63 | 2.56 |
| 2009-12-15 | 146.62 | 153.97 | 2.98 |
| 2009-12-14 | 149.43 | 145.62 | -1.53 |
| 2009-12-11 | 148.31 | 164.00 | 6.32 |
| 2009-12-10 | 145.50 | 158.98 | 5.49 |
| 2009-12-09 | 146.06 | 167.34 | 8.65 |
| 2009-12-08 | 149.43 | 167.34 | 7.18 |
| 2009-12-07 | 152.80 | 157.31 | 1.78 |
| 2009-12-04 | 155.05 | 157.31 | 0.89 |
| 2009-12-03 | 154.49 | 162.32 | 3.08 |
| 2009-12-02 | 151.68 | 169.01 | 6.88 |
| 2009-12-01 | 150.00 | 167.34 | 6.94 |
| 2009-11-30 | 147.19 | 167.34 | 8.15 |
| 2009-11-27 | 139.32 | 165.67 | 11.01 |
| 2009-11-26 | 151.12 | 175.69 | 9.79 |
| 2009-11-25 | 156.18 | 189.06 | 12.84 |
| 2009-11-24 | 153.93 | 197.41 | 17.12 |
| 2009-11-23 | 157.30 | 197.41 | 15.59 |
| 2009-11-20 | 153.37 | 187.39 | 13.43 |
| 2009-11-19 | 155.05 | 184.05 | 11.37 |
| 2009-11-18 | 157.86 | 190.73 | 12.75 |
| 2009-11-17 | 158.42 | 182.37 | 9.27 |
| 2009-11-16 | 158.98 | 172.35 | 5.16 |
| 2009-11-13 | 154.49 | 174.02 | 7.67 |
| 2009-11-12 | 152.80 | 167.34 | 5.75 |
| 2009-11-11 | 155.05 | 170.68 | 6.13 |
| 2009-11-10 | 151.12 | 177.36 | 10.45 |
| 2009-11-09 | 151.12 | 172.35 | 8.45 |
| 2009-11-06 | 146.62 | 180.70 | 13.82 |
| 2009-11-05 | 141.57 | 172.35 | 12.74 |
| 2009-11-04 | 143.82 | 175.69 | 13.07 |
| 2009-11-03 | 139.32 | 175.69 | 15.20 |
| 2009-11-02 | 144.38 | 179.03 | 14.18 |
| 2009-10-30 | 145.50 | 190.73 | 18.42 |
| 2009-10-29 | 140.45 | 189.06 | 20.22 |
| 2009-10-28 | 145.73 | 184.05 | 15.59 |
| 2009-10-27 | 150.70 | 194.07 | 17.30 |
| 2009-10-23 | 154.56 | 199.08 | 17.49 |
| 2009-10-22 | 150.70 | 197.41 | 18.63 |
| 2009-10-21 | 151.25 | 195.74 | 17.71 |
| 2009-10-20 | 152.35 | 202.43 | 19.84 |
| 2009-10-19 | 150.14 | 195.74 | 18.23 |
| 2009-10-16 | 147.38 | 195.74 | 19.55 |
| 2009-10-15 | 148.49 | 187.39 | 15.66 |
| 2009-10-14 | 147.38 | 190.73 | 17.52 |
| 2009-10-13 | 142.96 | 195.74 | 21.72 |
| 2009-10-12 | 140.20 | 195.74 | 23.12 |
| 2009-10-09 | 142.96 | 200.75 | 23.79 |
| 2009-10-08 | 142.96 | 200.75 | 23.79 |
| 2009-10-07 | 140.20 | 200.75 | 25.21 |
| 2009-10-06 | 135.23 | 194.07 | 25.01 |
| 2009-10-05 | 130.26 | 187.39 | 24.81 |
| 2009-10-02 | 129.71 | 187.39 | 25.11 |
| 2009-09-30 | 136.34 | 180.70 | 18.77 |
| 2009-09-29 | 136.89 | 175.69 | 16.38 |
| 2009-09-28 | 132.47 | 189.06 | 24.34 |
| 2009-09-25 | 137.44 | 177.36 | 16.81 |
| 2009-09-24 | 138.00 | 195.74 | 24.26 |
| 2009-09-23 | 143.52 | 214.12 | 28.99 |
| 2009-09-22 | 145.17 | 209.11 | 26.08 |
| 2009-09-21 | 142.41 | 227.49 | 35.10 |
| 2009-09-18 | 144.07 | 217.46 | 30.07 |
| 2009-09-17 | 145.17 | 204.10 | 24.03 |
| 2009-09-16 | 140.76 | 200.75 | 24.92 |
| 2009-09-15 | 135.79 | 209.11 | 31.10 |
| 2009-09-14 | 136.34 | 199.08 | 26.55 |
| 2009-09-11 | 138.00 | 199.08 | 25.67 |
| 2009-09-10 | 136.89 | 190.73 | 22.73 |
| 2009-09-09 | 135.23 | 133.92 | -0.56 |
| 2009-09-08 | 136.89 | 133.92 | -1.25 |
| 2009-09-07 | 131.92 | 133.92 | 0.86 |
| 2009-09-04 | 128.61 | 88.81 | -17.41 |
| 2009-09-03 | 121.98 | 67.09 | -24.73 |
| 2009-09-02 | 119.55 | 67.09 | -23.90 |
| 2009-09-01 | 123.09 | 73.77 | -22.11 |
| 2009-08-31 | 121.98 | 83.79 | -17.20 |
| 2009-08-28 | 125.85 | 98.83 | -11.96 |
| 2009-08-27 | 127.50 | 103.84 | -10.40 |
| 2009-08-26 | 129.71 | 107.19 | -9.81 |
| 2009-08-25 | 129.71 | 105.52 | -10.53 |
| 2009-08-24 | 130.82 | 107.19 | -10.24 |
| 2009-08-21 | 127.50 | 105.52 | -9.66 |
| 2009-08-20 | 128.61 | 102.17 | -11.56 |
| 2009-08-19 | 124.19 | 100.50 | -10.57 |
| 2009-08-18 | 128.06 | 120.55 | -3.29 |
| 2009-08-17 | 126.40 | 125.57 | -0.37 |
| 2009-08-14 | 133.58 | 130.58 | -1.28 |
| 2009-08-13 | 134.13 | 118.88 | -6.51 |
| 2009-08-12 | 129.71 | 118.88 | -4.71 |
| 2009-08-11 | 135.79 | 137.26 | 0.63 |
| 2009-08-10 | 134.68 | 133.92 | -0.32 |
| 2009-08-07 | 128.61 | 128.91 | 0.13 |
| 2009-08-06 | 134.68 | 137.26 | 1.10 |
| 2009-08-05 | 129.71 | 137.26 | 3.29 |
| 2009-08-04 | 133.03 | 138.93 | 2.54 |
| 2009-08-03 | 133.03 | 143.95 | 4.69 |
| 2009-07-31 | 130.82 | 147.29 | 7.14 |
| 2009-07-30 | 126.95 | 147.29 | 8.96 |
| 2009-07-29 | 125.85 | 147.29 | 9.49 |
| 2009-07-28 | 130.82 | 147.29 | 7.14 |
| 2009-07-27 | 127.50 | 152.30 | 10.90 |
| 2009-07-24 | 124.74 | 147.29 | 10.03 |
| 2009-07-23 | 122.53 | 150.63 | 12.63 |
| 2009-07-22 | 116.68 | 155.64 | 17.98 |
| 2009-07-21 | 119.33 | 150.63 | 14.27 |
| 2009-07-20 | 119.11 | 142.27 | 10.57 |
| 2009-07-17 | 111.60 | 140.60 | 13.71 |
| 2009-07-16 | 106.08 | 142.27 | 17.56 |
| 2009-07-15 | 105.64 | 142.27 | 17.82 |
| 2009-07-14 | 101.00 | 115.54 | 7.24 |
| 2009-07-13 | 94.37 | 112.20 | 9.17 |
| 2009-07-10 | 98.79 | 127.24 | 14.31 |
| 2009-07-09 | 100.11 | 133.92 | 16.89 |
| 2009-07-08 | 99.45 | 142.27 | 21.47 |
| 2009-07-07 | 100.78 | 147.29 | 23.16 |
| 2009-07-06 | 101.66 | 147.29 | 22.63 |
| 2009-07-03 | 104.31 | 147.29 | 21.03 |
| 2009-07-02 | 103.87 | 147.29 | 21.30 |
| 2009-06-30 | 107.18 | 142.27 | 16.94 |
| 2009-06-29 | 108.29 | 148.96 | 19.53 |
| 2009-06-26 | 108.95 | 148.96 | 19.15 |
| 2009-06-25 | 105.64 | 147.29 | 20.25 |
| 2009-06-24 | 101.22 | 158.98 | 28.71 |
| 2009-06-23 | 97.46 | 158.98 | 31.15 |
| 2009-06-22 | 103.21 | 158.98 | 27.45 |
| 2009-06-19 | 101.44 | 150.63 | 24.42 |
| 2009-06-18 | 99.67 | 147.29 | 23.85 |
| 2009-06-17 | 102.54 | 155.64 | 26.21 |
| 2009-06-16 | 103.43 | 153.97 | 24.85 |
| 2009-06-15 | 106.96 | 172.35 | 31.59 |
| 2009-06-12 | 111.60 | 180.70 | 32.66 |
| 2009-06-11 | 110.50 | 158.98 | 23.03 |
| 2009-06-10 | 110.28 | 167.34 | 27.14 |
| 2009-06-09 | 102.32 | 160.65 | 28.83 |
| 2009-06-08 | 104.31 | 160.65 | 27.58 |
| 2009-06-05 | 108.51 | 137.26 | 13.79 |
| 2009-06-04 | 106.96 | 130.58 | 11.41 |
| 2009-06-03 | 107.62 | 100.50 | -3.43 |
| 2009-06-02 | 105.86 | 107.19 | 0.65 |
| 2009-06-01 | 111.16 | 115.54 | 2.08 |
| 2009-05-29 | 103.65 | 112.20 | 4.20 |
| 2009-05-27 | 100.56 | 107.19 | 3.31 |
| 2009-05-26 | 90.40 | 115.54 | 13.21 |
| 2009-05-25 | 91.28 | 123.89 | 17.05 |
| 2009-05-22 | 90.40 | 115.54 | 13.21 |
| 2009-05-21 | 91.72 | 68.76 | -11.98 |
| 2009-05-20 | 94.37 | 65.41 | -14.90 |
| 2009-05-19 | 95.26 | 33.67 | -31.54 |
| 2009-05-18 | 89.29 | 20.30 | -36.45 |
| 2009-05-15 | 86.64 | 5.26 | -43.60 |
| 2009-05-14 | 83.55 | 3.59 | -43.56 |
| 2009-05-13 | 89.51 | 5.26 | -44.46 |
| 2009-05-12 | 90.84 | 8.61 | -43.09 |
| 2009-05-11 | 89.95 | 6.93 | -43.70 |
| 2009-05-08 | 93.27 | -1.42 | -48.99 |
| 2009-05-07 | 91.06 | 1.92 | -46.65 |
| 2009-05-06 | 87.08 | 3.59 | -44.63 |
| 2009-05-05 | 82.67 | 8.61 | -40.54 |
| 2009-05-04 | 82.00 | 8.61 | -40.33 |
| 2009-04-30 | 72.06 | 3.59 | -39.79 |
| 2009-04-29 | 65.88 | -2.25 | -41.07 |
| 2009-04-28 | 61.46 | 10.78 | -31.39 |
| 2009-04-27 | 64.74 | 5.89 | -35.72 |
| 2009-04-24 | 69.33 | 12.41 | -33.62 |
| 2009-04-23 | 68.45 | 14.04 | -32.30 |
| 2009-04-22 | 64.74 | 9.15 | -33.74 |
| 2009-04-21 | 69.55 | 7.52 | -36.58 |
| 2009-04-20 | 74.13 | 9.15 | -37.32 |
| 2009-04-17 | 72.82 | 15.67 | -33.07 |
| 2009-04-16 | 72.17 | 20.55 | -29.98 |
| 2009-04-15 | 73.26 | 14.04 | -34.18 |
| 2009-04-14 | 71.95 | 28.70 | -25.15 |
| 2009-04-09 | 64.74 | 30.33 | -20.89 |
| 2009-04-08 | 59.93 | 27.07 | -20.55 |
| 2009-04-07 | 65.39 | 25.44 | -24.16 |
| 2009-04-06 | 66.05 | 30.33 | -21.51 |
| 2009-04-03 | 60.81 | 35.21 | -15.91 |
| 2009-04-02 | 60.81 | 33.59 | -16.93 |
| 2009-04-01 | 49.66 | 35.21 | -9.65 |
| 2009-03-31 | 50.76 | 31.96 | -12.47 |
| 2009-03-30 | 49.23 | 30.33 | -12.66 |
| 2009-03-27 | 56.44 | 28.70 | -17.73 |
| 2009-03-26 | 56.00 | 27.07 | -18.55 |
| 2009-03-25 | 50.97 | 30.33 | -13.68 |
| 2009-03-24 | 53.81 | 30.33 | -15.27 |
| 2009-03-23 | 49.01 | 20.55 | -19.10 |
| 2009-03-20 | 41.80 | 18.92 | -16.13 |
| 2009-03-19 | 44.64 | 14.04 | -21.16 |
| 2009-03-18 | 45.29 | 14.04 | -21.51 |
| 2009-03-17 | 42.02 | 9.15 | -23.14 |
| 2009-03-16 | 43.11 | 5.89 | -26.01 |
| 2009-03-13 | 38.52 | -7.14 | -32.96 |
| 2009-03-12 | 32.84 | -8.77 | -31.32 |
| 2009-03-11 | 32.18 | -10.40 | -32.22 |
| 2009-03-10 | 30.44 | -10.40 | -31.31 |
| 2009-03-09 | 28.03 | -8.77 | -28.75 |
| 2009-03-06 | 33.06 | -2.25 | -26.54 |
| 2009-03-05 | 35.02 | 10.78 | -17.96 |
| 2009-03-04 | 36.34 | 10.78 | -18.75 |
| 2009-03-03 | 33.28 | 12.41 | -15.66 |
| 2009-03-02 | 35.24 | -2.25 | -27.73 |
| 2009-02-27 | 41.80 | 4.26 | -26.47 |
| 2009-02-26 | 42.45 | 15.67 | -18.80 |
| 2009-02-25 | 43.33 | 17.29 | -18.16 |
| 2009-02-24 | 41.14 | 20.55 | -14.59 |
| 2009-02-23 | 45.73 | 22.18 | -16.16 |
| 2009-02-20 | 40.92 | 25.44 | -10.99 |
| 2009-02-19 | 43.98 | 30.33 | -9.48 |
| 2009-02-18 | 43.76 | 25.44 | -12.75 |
| 2009-02-17 | 42.67 | 28.70 | -9.79 |
| 2009-02-16 | 47.92 | 35.21 | -8.59 |
| 2009-02-13 | 49.44 | 30.33 | -12.79 |
| 2009-02-12 | 46.39 | 35.21 | -7.63 |
| 2009-02-11 | 49.66 | 35.21 | -9.65 |
| 2009-02-10 | 52.72 | 40.10 | -8.26 |
| 2009-02-09 | 51.85 | 33.59 | -12.03 |
| 2009-02-06 | 50.32 | 35.21 | -10.05 |
| 2009-02-05 | 45.51 | 35.21 | -7.08 |
| 2009-02-04 | 44.20 | 38.47 | -3.97 |
| 2009-02-03 | 41.14 | 38.47 | -1.89 |
| 2009-02-02 | 42.23 | 31.96 | -7.23 |
| 2009-01-30 | 46.39 | 38.47 | -5.41 |
| 2009-01-29 | 45.07 | 38.47 | -4.55 |
| 2009-01-23 | 38.96 | 36.84 | -1.52 |
| 2009-01-22 | 40.05 | 41.73 | 1.20 |
| 2009-01-21 | 38.74 | 44.99 | 4.50 |
| 2009-01-20 | 42.89 | 46.62 | 2.61 |
| 2009-01-19 | 47.26 | 41.73 | -3.75 |
| 2009-01-16 | 46.17 | 46.62 | 0.31 |
| 2009-01-15 | 46.60 | 54.76 | 5.57 |
| 2009-01-14 | 51.85 | 46.62 | -3.44 |
| 2009-01-13 | 51.41 | 38.47 | -8.55 |
| 2009-01-12 | 54.69 | 33.59 | -13.64 |
| 2009-01-09 | 59.06 | 30.33 | -18.06 |
| 2009-01-08 | 59.49 | 18.92 | -25.44 |
| 2009-01-07 | 65.83 | 23.81 | -25.34 |
| 2009-01-06 | 70.42 | 25.44 | -26.39 |
| 2009-01-05 | 71.73 | 27.07 | -26.01 |
| 2009-01-02 | 65.83 | 27.07 | -23.37 |
| 2008-12-31 | 59.49 | 20.55 | -24.42 |
| 2008-12-30 | 57.75 | 15.67 | -26.68 |
| 2008-12-29 | 57.75 | 22.18 | -22.55 |
| 2008-12-24 | 56.65 | 23.81 | -20.97 |
| 2008-12-23 | 57.09 | 23.81 | -21.19 |
| 2008-12-22 | 61.68 | 22.18 | -24.43 |
| 2008-12-19 | 67.58 | -2.25 | -41.67 |
| 2008-12-18 | 70.86 | 2.63 | -39.93 |
| 2008-12-17 | 70.20 | 15.67 | -32.04 |
| 2008-12-16 | 67.14 | 18.92 | -28.85 |
| 2008-12-15 | 66.27 | 23.81 | -25.54 |
| 2008-12-12 | 63.65 | 23.81 | -24.34 |
| 2008-12-11 | 72.17 | -0.63 | -42.28 |
| 2008-12-10 | 71.07 | -0.63 | -41.91 |
| 2008-12-09 | 63.86 | -0.63 | -39.36 |
| 2008-12-08 | 65.61 | -2.25 | -40.98 |
| 2008-12-05 | 52.72 | -2.25 | -36.00 |
| 2008-12-04 | 49.01 | -10.40 | -39.87 |
| 2008-12-03 | 50.54 | 2.63 | -31.82 |
| 2008-12-02 | 48.57 | 5.89 | -28.73 |
| 2008-12-01 | 55.13 | 22.18 | -21.24 |
| 2008-11-28 | 52.94 | 10.78 | -27.57 |
| 2008-11-27 | 48.57 | 12.41 | -24.34 |
| 2008-11-26 | 47.04 | 14.04 | -22.45 |
| 2008-11-25 | 42.45 | 14.04 | -19.95 |
| 2008-11-24 | 37.86 | 38.47 | 0.44 |
| 2008-11-21 | 39.83 | 43.36 | 2.52 |
| 2008-11-20 | 35.46 | 44.99 | 7.03 |
| 2008-11-19 | 41.14 | 46.62 | 3.88 |
| 2008-11-18 | 41.36 | 46.62 | 3.72 |
| 2008-11-17 | 48.79 | 46.62 | -1.46 |
| 2008-11-14 | 49.01 | 46.62 | -1.60 |
| 2008-11-13 | 45.07 | 46.62 | 1.06 |
| 2008-11-12 | 54.03 | 56.39 | 1.53 |
| 2008-11-11 | 54.47 | 61.28 | 4.41 |
| 2008-11-10 | 62.55 | 44.99 | -10.81 |
| 2008-11-07 | 56.87 | 51.51 | -3.42 |
| 2008-11-06 | 51.19 | 30.33 | -13.80 |
| 2008-11-05 | 63.43 | 43.36 | -12.28 |
| 2008-11-04 | 58.62 | 56.39 | -1.41 |
| 2008-11-03 | 57.75 | 43.36 | -9.12 |
| 2008-10-31 | 52.94 | 30.33 | -14.79 |
| 2008-10-30 | 56.22 | 43.36 | -8.23 |
| 2008-10-29 | 38.63 | 41.73 | 2.24 |
| 2008-10-28 | 36.31 | 14.04 | -16.34 |
| 2008-10-27 | 22.38 | 66.17 | 35.78 |
| 2008-10-24 | 37.15 | 38.47 | 0.96 |
| 2008-10-23 | 50.66 | 46.62 | -2.68 |
| 2008-10-22 | 56.14 | 14.04 | -26.97 |
| 2008-10-21 | 63.74 | 46.62 | -10.46 |
| 2008-10-20 | 67.11 | 62.91 | -2.52 |
| 2008-10-17 | 58.25 | 62.91 | 2.94 |
| 2008-10-16 | 65.64 | 71.05 | 3.27 |
| 2008-10-15 | 73.66 | 77.57 | 2.25 |
| 2008-10-14 | 82.31 | 62.91 | -10.64 |
| 2008-10-13 | 77.03 | 61.28 | -8.90 |
| 2008-10-10 | 61.63 | 61.28 | -0.22 |
| 2008-10-09 | 73.87 | 61.28 | -7.24 |
| 2008-10-08 | 69.01 | 61.28 | -4.58 |
| 2008-10-06 | 82.10 | 62.91 | -10.54 |
| 2008-10-03 | 92.44 | 62.91 | -15.34 |
| 2008-10-02 | 97.50 | 84.09 | -6.79 |
| 2008-09-30 | 95.18 | 87.34 | -4.01 |
| 2008-09-29 | 93.91 | 95.49 | 0.81 |
| 2008-09-26 | 102.56 | 90.60 | -5.90 |
| 2008-09-25 | 105.10 | 97.12 | -3.89 |
| 2008-09-24 | 105.52 | 102.01 | -1.71 |
| 2008-09-23 | 104.88 | 106.89 | 0.98 |
| 2008-09-22 | 112.06 | 69.42 | -20.10 |
| 2008-09-19 | 108.26 | 69.42 | -18.65 |
| 2008-09-18 | 92.44 | 62.91 | -15.34 |
| 2008-09-17 | 91.80 | 59.65 | -16.76 |
| 2008-09-16 | 97.71 | 82.46 | -7.71 |
| 2008-09-12 | 109.74 | 111.78 | 0.97 |
| 2008-09-11 | 109.32 | 102.01 | -3.49 |
| 2008-09-10 | 115.75 | 119.93 | 1.94 |
| 2008-09-09 | 120.50 | 129.70 | 4.17 |
| 2008-09-08 | 123.66 | 131.33 | 3.43 |
| 2008-09-05 | 114.70 | 134.59 | 9.27 |
| 2008-09-04 | 119.44 | 142.73 | 10.61 |
| 2008-09-03 | 121.55 | 157.40 | 16.18 |
| 2008-09-02 | 126.83 | 175.32 | 21.38 |
| 2008-09-01 | 124.72 | 186.72 | 27.59 |
| 2008-08-29 | 128.94 | 155.77 | 11.72 |
| 2008-08-28 | 126.30 | 139.48 | 5.82 |
| 2008-08-27 | 130.52 | 150.88 | 8.83 |
| 2008-08-26 | 126.83 | 144.36 | 7.73 |
| 2008-08-25 | 126.30 | 155.77 | 13.02 |
| 2008-08-21 | 119.44 | 160.65 | 18.78 |
| 2008-08-20 | 124.72 | 172.06 | 21.07 |
| 2008-08-19 | 120.50 | 157.40 | 16.73 |
| 2008-08-18 | 124.72 | 175.32 | 22.52 |
| 2008-08-15 | 126.83 | 185.09 | 25.69 |
| 2008-08-14 | 129.47 | 188.35 | 25.66 |
| 2008-08-13 | 128.94 | 188.35 | 25.95 |
| 2008-08-12 | 132.63 | 185.09 | 22.55 |
| 2008-08-11 | 134.74 | 193.24 | 24.92 |
| 2008-08-08 | 135.27 | 193.24 | 24.64 |
| 2008-08-07 | 136.85 | 194.86 | 24.49 |
| 2008-08-05 | 135.80 | 196.49 | 25.74 |
| 2008-08-04 | 142.13 | 201.38 | 24.47 |
| 2008-08-01 | 145.82 | 209.53 | 25.92 |
| 2008-07-31 | 144.24 | 207.90 | 26.07 |
| 2008-07-30 | 143.71 | 204.64 | 25.00 |
| 2008-07-29 | 138.96 | 201.38 | 26.12 |
| 2008-07-28 | 143.71 | 201.38 | 23.66 |
| 2008-07-25 | 144.24 | 207.90 | 26.07 |
| 2008-07-24 | 147.93 | 209.53 | 24.84 |
| 2008-07-23 | 148.46 | 212.78 | 25.89 |
| 2008-07-22 | 142.13 | 217.67 | 31.20 |
| 2008-07-21 | 142.13 | 219.30 | 31.87 |
| 2008-07-18 | 135.27 | 212.78 | 32.95 |
| 2008-07-17 | 133.16 | 211.16 | 33.45 |
| 2008-07-16 | 127.36 | 204.64 | 33.99 |
| 2008-07-15 | 127.36 | 212.78 | 37.57 |
| 2008-07-14 | 135.27 | 212.78 | 32.95 |
| 2008-07-11 | 137.38 | 207.90 | 29.71 |
| 2008-07-10 | 134.21 | 204.64 | 30.07 |
| 2008-07-09 | 133.69 | 178.57 | 19.21 |
| 2008-07-08 | 127.36 | 199.75 | 31.84 |
| 2008-07-07 | 135.27 | 212.78 | 32.95 |
| 2008-07-04 | 129.99 | 222.56 | 40.25 |
| 2008-07-03 | 127.88 | 217.67 | 39.40 |
| 2008-07-02 | 132.63 | 224.19 | 39.36 |
| 2008-06-30 | 136.85 | 225.82 | 37.56 |
| 2008-06-27 | 136.32 | 230.70 | 39.94 |
| 2008-06-26 | 141.60 | 235.59 | 38.90 |
| 2008-06-25 | 142.13 | 238.85 | 39.95 |
| 2008-06-24 | 140.54 | 243.74 | 42.90 |
| 2008-06-23 | 144.24 | 242.11 | 40.07 |
| 2008-06-20 | 144.24 | 242.11 | 40.07 |
| 2008-06-19 | 144.76 | 240.48 | 39.10 |
| 2008-06-18 | 148.98 | 238.85 | 36.09 |
| 2008-06-17 | 145.82 | 250.25 | 42.48 |
| 2008-06-16 | 145.82 | 229.08 | 33.87 |
| 2008-06-13 | 143.71 | 225.82 | 33.69 |
| 2008-06-12 | 146.87 | 176.94 | 12.18 |
| 2008-06-11 | 150.04 | 176.94 | 10.76 |
| 2008-06-10 | 150.57 | 176.94 | 10.53 |
| 2008-06-06 | 162.17 | 180.20 | 6.88 |
| 2008-06-05 | 160.06 | 185.09 | 9.62 |
| 2008-06-04 | 156.90 | 180.20 | 9.07 |
| 2008-06-03 | 160.06 | 186.72 | 10.25 |
| 2008-06-02 | 164.28 | 185.09 | 7.87 |
| 2008-05-30 | 162.70 | 191.61 | 11.00 |
| 2008-05-29 | 160.59 | 193.24 | 12.53 |
| 2008-05-28 | 160.06 | 183.46 | 9.00 |
| 2008-05-27 | 159.01 | 189.98 | 11.96 |
| 2008-05-26 | 159.01 | 189.98 | 11.96 |
| 2008-05-23 | 163.75 | 186.72 | 8.71 |
| 2008-05-22 | 166.92 | 178.57 | 4.37 |
| 2008-05-21 | 171.14 | 188.35 | 6.35 |
| 2008-05-20 | 167.45 | 191.61 | 9.03 |
| 2008-05-19 | 173.25 | 188.35 | 5.53 |
| 2008-05-16 | 172.72 | 176.94 | 1.55 |
| 2008-05-15 | 170.61 | 176.94 | 2.34 |
| 2008-05-14 | 172.19 | 189.98 | 6.53 |
| 2008-05-13 | 171.67 | 188.35 | 6.14 |
| 2008-05-09 | 165.86 | 185.09 | 7.23 |
| 2008-05-08 | 170.08 | 185.09 | 5.56 |
| 2008-05-07 | 171.14 | 145.99 | -9.27 |
| 2008-05-06 | 178.52 | 141.10 | -13.44 |
| 2008-05-05 | 176.94 | 144.36 | -11.76 |
| 2008-05-02 | 178.52 | 150.88 | -9.93 |
| 2008-04-30 | 173.25 | 143.55 | -10.87 |
| 2008-04-29 | 173.78 | 129.03 | -16.34 |
| 2008-04-28 | 171.88 | 103.23 | -25.25 |
| 2008-04-25 | 170.83 | 130.65 | -14.84 |
| 2008-04-24 | 171.88 | 130.65 | -15.17 |
| 2008-04-23 | 167.70 | 135.48 | -12.03 |
| 2008-04-22 | 164.04 | 137.10 | -10.20 |
| 2008-04-21 | 161.94 | 137.10 | -9.49 |
| 2008-04-18 | 156.19 | 138.71 | -6.82 |
| 2008-04-17 | 156.72 | 141.94 | -5.76 |
| 2008-04-16 | 152.01 | 141.94 | -4.00 |
| 2008-04-15 | 153.06 | 137.10 | -6.31 |
| 2008-04-14 | 152.01 | 140.32 | -4.64 |
| 2008-04-11 | 160.90 | 146.77 | -5.41 |
| 2008-04-10 | 155.67 | 141.94 | -5.37 |
| 2008-04-09 | 154.62 | 135.48 | -7.52 |
| 2008-04-08 | 156.72 | 135.48 | -8.27 |
| 2008-04-07 | 159.85 | 141.94 | -6.90 |
| 2008-04-03 | 155.67 | 148.39 | -2.85 |
| 2008-04-02 | 152.01 | 151.61 | -0.16 |
| 2008-04-01 | 145.21 | 150.00 | 1.95 |
| 2008-03-31 | 142.08 | 145.16 | 1.27 |
| 2008-03-28 | 145.74 | 141.94 | -1.55 |
| 2008-03-27 | 141.03 | 114.52 | -11.00 |
| 2008-03-26 | 139.46 | 106.45 | -13.79 |
| 2008-03-25 | 139.46 | 91.94 | -19.85 |
| 2008-03-20 | 124.82 | 130.65 | 2.59 |
| 2008-03-19 | 131.62 | 133.87 | 0.97 |
| 2008-03-18 | 127.44 | 133.87 | 2.83 |
| 2008-03-17 | 123.78 | 141.94 | 8.11 |
| 2008-03-14 | 135.28 | 148.39 | 5.57 |
| 2008-03-13 | 135.28 | 145.16 | 4.20 |
| 2008-03-12 | 146.78 | 150.00 | 1.30 |
| 2008-03-11 | 142.60 | 143.55 | 0.39 |
| 2008-03-10 | 140.51 | 154.84 | 5.96 |
| 2008-03-07 | 137.89 | 154.84 | 7.12 |
| 2008-03-06 | 145.21 | 146.77 | 0.64 |
| 2008-03-05 | 144.17 | 146.77 | 1.07 |
| 2008-03-04 | 143.64 | 141.94 | -0.70 |
| 2008-03-03 | 148.35 | 130.65 | -7.13 |
| 2008-02-29 | 155.67 | 119.35 | -14.20 |
| 2008-02-28 | 158.81 | 119.35 | -15.24 |
| 2008-02-27 | 158.28 | 119.35 | -15.07 |
| 2008-02-26 | 150.96 | 116.13 | -13.88 |
| 2008-02-25 | 145.74 | 125.81 | -8.11 |
| 2008-02-22 | 146.26 | 125.81 | -8.31 |
| 2008-02-21 | 149.40 | 125.81 | -9.46 |
| 2008-02-20 | 148.35 | 114.52 | -13.62 |
| 2008-02-19 | 154.62 | 133.87 | -8.15 |
| 2008-02-18 | 149.92 | 116.13 | -13.52 |
| 2008-02-15 | 154.10 | 119.35 | -13.67 |
| 2008-02-14 | 153.06 | 125.81 | -10.77 |
| 2008-02-13 | 143.64 | 109.68 | -13.94 |
| 2008-02-12 | 141.55 | 137.10 | -1.84 |
| 2008-02-11 | 137.89 | 124.19 | -5.76 |
| 2008-02-06 | 145.74 | 120.97 | -10.08 |
| 2008-02-05 | 161.42 | 116.13 | -17.33 |
| 2008-02-04 | 163.51 | 125.81 | -14.31 |
| 2008-02-01 | 154.10 | 119.35 | -13.67 |
| 2008-01-31 | 146.26 | 138.71 | -3.07 |
| 2008-01-30 | 148.87 | 133.87 | -6.03 |
| 2008-01-29 | 156.19 | 137.10 | -7.45 |
| 2008-01-28 | 153.58 | 137.10 | -6.50 |
| 2008-01-25 | 165.08 | 130.65 | -12.99 |
| 2008-01-24 | 147.83 | 114.52 | -13.44 |
| 2008-01-23 | 154.62 | 111.29 | -17.02 |
| 2008-01-22 | 129.53 | 112.90 | -7.24 |
| 2008-01-21 | 151.49 | 125.81 | -10.21 |
| 2008-01-18 | 165.08 | 132.26 | -12.38 |
| 2008-01-17 | 165.60 | 132.26 | -12.55 |
| 2008-01-16 | 157.76 | 124.19 | -13.02 |
| 2008-01-15 | 171.88 | 112.90 | -21.69 |
| 2008-01-14 | 179.20 | 167.74 | -4.10 |
| 2008-01-11 | 182.86 | 187.10 | 1.50 |
| 2008-01-10 | 187.04 | 187.10 | 0.02 |
| 2008-01-09 | 190.70 | 190.32 | -0.13 |
| 2008-01-08 | 185.47 | 170.97 | -5.08 |
| 2008-01-07 | 187.04 | 190.32 | 1.14 |
| 2008-01-04 | 190.18 | 133.87 | -19.40 |
| 2008-01-03 | 182.86 | 130.65 | -18.46 |
| 2008-01-02 | 189.65 | 130.65 | -20.37 |
| 2007-12-31 | 193.31 | 138.71 | -18.62 |
| 2007-12-28 | 187.56 | 141.94 | -15.87 |
| 2007-12-27 | 192.79 | 132.26 | -20.67 |
| 2007-12-24 | 196.97 | 130.65 | -22.34 |
| 2007-12-21 | 192.27 | 140.32 | -17.77 |
| 2007-12-20 | 186.00 | 132.26 | -18.79 |
| 2007-12-19 | 184.43 | 109.68 | -26.28 |
| 2007-12-18 | 182.34 | 127.42 | -19.45 |
| 2007-12-17 | 179.72 | 148.39 | -11.20 |
| 2007-12-14 | 190.18 | 146.77 | -14.96 |
| 2007-12-13 | 191.75 | 146.77 | -15.41 |
| 2007-12-12 | 200.11 | 141.94 | -19.38 |
| 2007-12-11 | 207.43 | 141.94 | -21.30 |
| 2007-12-10 | 199.59 | 143.55 | -18.71 |
| 2007-12-07 | 204.82 | 132.26 | -23.80 |
| 2007-12-06 | 211.09 | 137.10 | -23.79 |
| 2007-12-05 | 210.05 | 116.13 | -30.29 |
| 2007-12-04 | 204.29 | 116.13 | -28.97 |
| 2007-12-03 | 201.68 | 104.84 | -32.10 |
| 2007-11-30 | 202.20 | 33.87 | -55.70 |
| 2007-11-29 | 199.07 | -8.06 | -69.26 |
| 2007-11-28 | 188.61 | -17.74 | -71.50 |
| 2007-11-27 | 187.04 | -19.35 | -71.90 |
| 2007-11-26 | 191.75 | -17.74 | -71.80 |
| 2007-11-23 | 178.68 | -20.16 | -71.35 |
| 2007-11-22 | 173.45 | -20.16 | -70.80 |
| 2007-11-21 | 179.20 | -11.29 | -68.23 |
| 2007-11-20 | 191.22 | 20.97 | -58.46 |
| 2007-11-19 | 188.09 | 16.13 | -59.69 |
| 2007-11-16 | 188.61 | 14.52 | -60.32 |
| 2007-11-15 | 201.68 | 12.90 | -62.58 |
| 2007-11-14 | 206.91 | 12.90 | -63.21 |
| 2007-11-13 | 192.79 | 8.06 | -63.09 |
| 2007-11-12 | 190.18 | 11.29 | -61.65 |
| 2007-11-09 | 202.20 | 19.35 | -60.51 |
| 2007-11-08 | 201.16 | 19.35 | -60.37 |
| 2007-11-07 | 210.57 | 17.74 | -62.09 |
| 2007-11-06 | 209.52 | 12.90 | -63.52 |
| 2007-11-05 | 203.25 | 24.19 | -59.05 |
| 2007-11-02 | 218.93 | 19.35 | -62.58 |
| 2007-11-01 | 230.44 | 12.90 | -65.83 |
| 2007-10-31 | 228.35 | 14.52 | -65.12 |
| 2007-10-30 | 231.80 | 16.13 | -65.00 |
| 2007-10-29 | 231.80 | 12.90 | -65.97 |
| 2007-10-26 | 219.41 | 11.29 | -65.16 |
| 2007-10-25 | 213.22 | 11.29 | -64.47 |
| 2007-10-24 | 207.03 | 9.68 | -64.28 |
| 2007-10-23 | 208.06 | 12.90 | -63.35 |
| 2007-10-22 | 197.74 | 11.29 | -62.62 |
| 2007-10-18 | 209.61 | 12.90 | -63.53 |
| 2007-10-17 | 208.58 | 22.58 | -60.28 |
| 2007-10-16 | 202.90 | 43.55 | -52.61 |
| 2007-10-15 | 209.61 | 45.16 | -53.11 |
| 2007-10-12 | 202.90 | 45.16 | -52.08 |
| 2007-10-11 | 204.96 | 43.55 | -52.93 |
| 2007-10-10 | 199.29 | 40.32 | -53.11 |
| 2007-10-09 | 195.16 | 45.16 | -50.82 |
| 2007-10-08 | 192.06 | 45.16 | -50.30 |
| 2007-10-05 | 193.10 | 53.23 | -47.72 |
| 2007-10-04 | 182.77 | 53.23 | -45.81 |
| 2007-10-03 | 187.42 | 61.29 | -43.88 |
| 2007-10-02 | 196.71 | 72.58 | -41.83 |
| 2007-09-28 | 185.35 | 88.71 | -33.87 |
| 2007-09-27 | 183.81 | 61.29 | -43.17 |
| 2007-09-25 | 179.68 | 109.68 | -25.03 |
| 2007-09-24 | 179.68 | 109.68 | -25.03 |
| 2007-09-21 | 170.39 | 159.68 | -3.96 |
| 2007-09-20 | 169.87 | 175.81 | 2.20 |
| 2007-09-19 | 165.75 | 182.26 | 6.21 |
| 2007-09-18 | 158.01 | 183.87 | 10.02 |
| 2007-09-17 | 158.01 | 190.32 | 12.53 |
| 2007-09-14 | 160.59 | 193.55 | 12.65 |
| 2007-09-13 | 158.01 | 187.10 | 11.28 |
| 2007-09-12 | 155.43 | 187.10 | 12.40 |
| 2007-09-11 | 152.85 | 174.19 | 8.44 |
| 2007-09-10 | 153.36 | 190.32 | 14.59 |
| 2007-09-07 | 151.81 | 187.10 | 14.01 |
| 2007-09-06 | 152.85 | 141.94 | -4.32 |
| 2007-09-05 | 151.30 | 124.19 | -10.79 |
| 2007-09-04 | 150.78 | 122.58 | -11.25 |
| 2007-09-03 | 150.78 | 117.74 | -13.17 |
| 2007-08-31 | 151.30 | 114.52 | -14.64 |
| 2007-08-30 | 145.62 | 117.74 | -11.35 |
| 2007-08-29 | 140.98 | 112.90 | -11.65 |
| 2007-08-28 | 144.59 | 109.68 | -14.27 |
| 2007-08-27 | 146.65 | 125.81 | -8.45 |
| 2007-08-24 | 140.46 | 90.32 | -20.85 |
| 2007-08-23 | 140.98 | 77.42 | -26.38 |
| 2007-08-22 | 134.27 | 64.52 | -29.77 |
| 2007-08-21 | 127.56 | 62.90 | -28.41 |
| 2007-08-20 | 125.50 | 62.90 | -27.76 |
| 2007-08-17 | 114.66 | 32.26 | -38.39 |
| 2007-08-16 | 116.21 | 35.48 | -37.34 |
| 2007-08-15 | 123.95 | 50.00 | -33.02 |
| 2007-08-14 | 130.66 | 33.87 | -41.96 |
| 2007-08-13 | 130.14 | 33.87 | -41.83 |
| 2007-08-10 | 127.56 | 38.71 | -39.05 |
| 2007-08-09 | 134.27 | 33.87 | -42.86 |
| 2007-08-08 | 135.82 | 27.42 | -45.97 |
| 2007-08-07 | 128.59 | 25.81 | -44.96 |
| 2007-08-06 | 129.63 | 25.81 | -45.21 |
| 2007-08-03 | 135.82 | 24.19 | -47.33 |
| 2007-08-02 | 134.79 | 22.58 | -47.79 |
| 2007-08-01 | 135.30 | 22.58 | -47.90 |
| 2007-07-31 | 142.53 | 14.52 | -52.78 |
| 2007-07-30 | 137.88 | 12.90 | -52.54 |
| 2007-07-27 | 136.33 | -1.61 | -58.37 |
| 2007-07-26 | 142.53 | -6.45 | -61.43 |
| 2007-07-25 | 145.11 | -25.00 | -69.40 |
| 2007-07-24 | 145.62 | -19.35 | -67.17 |
| 2007-07-23 | 143.56 | -19.35 | -66.89 |
| 2007-07-20 | 143.04 | -25.81 | -69.47 |
| 2007-07-19 | 140.46 | -26.61 | -69.48 |
| 2007-07-18 | 138.91 | -38.71 | -74.35 |
| 2007-07-17 | 140.98 | -41.13 | -75.57 |
| 2007-07-16 | 139.43 | -45.16 | -77.10 |
| 2007-07-13 | 141.49 | -46.77 | -77.96 |
| 2007-07-12 | 138.91 | -47.58 | -78.06 |
| 2007-07-11 | 136.33 | -41.94 | -75.43 |
| 2007-07-10 | 138.40 | -48.39 | -78.35 |
| 2007-07-09 | 137.88 | -46.77 | -77.63 |
| 2007-07-06 | 135.82 | -47.58 | -77.77 |
| 2007-07-05 | 132.21 | -47.58 | -77.43 |
| 2007-07-04 | 132.21 | -45.97 | -76.73 |
| 2007-07-03 | 131.69 | -45.16 | -76.33 |
| 2007-06-29 | 127.56 | -43.55 | -75.19 |
| 2007-06-28 | 128.59 | -43.55 | -75.30 |
| 2007-06-27 | 127.56 | -37.90 | -72.71 |
| 2007-06-26 | 128.08 | -39.52 | -73.48 |
| 2007-06-25 | 129.11 | -34.68 | -71.49 |
| 2007-06-22 | 130.14 | -43.55 | -75.47 |
| 2007-06-21 | 129.63 | -38.71 | -73.31 |
| 2007-06-20 | 126.53 | -48.39 | -77.22 |
| 2007-06-18 | 125.50 | -48.39 | -77.11 |
| 2007-06-15 | 119.31 | -47.58 | -76.10 |
| 2007-06-14 | 119.31 | -48.39 | -76.47 |
| 2007-06-13 | 115.18 | -54.84 | -79.01 |
| 2007-06-12 | 115.18 | -54.84 | -79.01 |
| 2007-06-11 | 115.69 | -58.87 | -80.93 |
| 2007-06-08 | 115.18 | -61.29 | -82.01 |
| 2007-06-07 | 117.24 | -60.81 | -81.96 |
| 2007-06-06 | 117.76 | -61.29 | -82.22 |
| 2007-06-05 | 117.76 | -61.61 | -82.37 |
| 2007-06-04 | 116.21 | -62.26 | -82.54 |
| 2007-06-01 | 116.21 | -60.48 | -81.72 |
| 2007-05-31 | 116.21 | -59.68 | -81.35 |
| 2007-05-30 | 111.57 | -58.87 | -80.56 |
| 2007-05-29 | 114.15 | -58.06 | -80.42 |
| 2007-05-28 | 115.18 | -60.48 | -81.64 |
| 2007-05-25 | 114.66 | -63.71 | -83.09 |
| 2007-05-23 | 117.24 | -60.00 | -81.59 |
| 2007-05-22 | 117.76 | -59.84 | -81.56 |
| 2007-05-21 | 119.31 | -58.87 | -81.25 |
| 2007-05-18 | 117.76 | -62.90 | -82.96 |
| 2007-05-17 | 119.31 | -63.71 | -83.45 |
| 2007-05-16 | 117.76 | -63.71 | -83.33 |
| 2007-05-15 | 116.73 | -63.71 | -83.26 |
| 2007-05-14 | 118.79 | -63.71 | -83.41 |
| 2007-05-11 | 112.08 | -65.16 | -83.57 |
| 2007-05-10 | 115.18 | -64.84 | -83.66 |
| 2007-05-09 | 116.73 | -63.55 | -83.18 |
| 2007-05-08 | 114.66 | -58.06 | -80.46 |
| 2007-05-07 | 117.24 | -67.74 | -85.15 |
| 2007-05-04 | 115.69 | -69.35 | -85.79 |
| 2007-05-03 | 114.15 | -69.35 | -85.69 |
| 2007-05-02 | 111.57 | -69.35 | -85.52 |
| 2007-04-30 | 110.53 | -69.35 | -85.44 |
| 2007-04-27 | 112.08 | -69.35 | -85.55 |
| 2007-04-26 | 114.04 | -69.35 | -85.68 |
| 2007-04-25 | 112.00 | -69.35 | -85.54 |
| 2007-04-24 | 113.02 | -67.74 | -84.86 |
| 2007-04-23 | 113.53 | -70.97 | -86.40 |
| 2007-04-20 | 112.00 | -70.97 | -86.31 |
| 2007-04-19 | 109.96 | -70.00 | -85.71 |
| 2007-04-18 | 115.57 | -69.35 | -85.78 |
| 2007-04-17 | 114.55 | -69.35 | -85.72 |
| 2007-04-16 | 114.55 | -72.58 | -87.22 |
| 2007-04-13 | 109.96 | -74.52 | -87.86 |
| 2007-04-12 | 110.98 | -74.52 | -87.92 |
| 2007-04-11 | 112.00 | -75.97 | -88.66 |
| 2007-04-10 | 110.98 | -76.61 | -88.91 |
| 2007-04-04 | 109.44 | -76.61 | -88.83 |
| 2007-04-03 | 106.89 | -75.00 | -87.92 |
| 2007-04-02 | 104.34 | -77.42 | -88.95 |
| 2007-03-30 | 104.34 | -77.42 | -88.95 |
| 2007-03-29 | 104.85 | -77.42 | -88.98 |
| 2007-03-28 | 102.70 | -76.13 | -88.22 |
| 2007-03-27 | 104.13 | -79.52 | -89.97 |
| 2007-03-26 | 104.13 | -79.52 | -89.97 |
| 2007-03-23 | 103.52 | -75.00 | -87.72 |
| 2007-03-22 | 103.52 | -74.19 | -87.32 |
| 2007-03-21 | 101.88 | -73.39 | -86.82 |
| 2007-03-20 | 99.43 | -74.19 | -87.06 |
| 2007-03-19 | 98.21 | -75.81 | -87.79 |
| 2007-03-16 | 95.35 | -79.84 | -89.68 |
| 2007-03-15 | 94.94 | -81.94 | -90.73 |
| 2007-03-14 | 94.12 | -81.94 | -90.69 |
| 2007-03-13 | 98.61 | -79.84 | -89.85 |
| 2007-03-12 | 99.64 | -75.81 | -87.88 |
| 2007-03-09 | 97.18 | -75.81 | -87.73 |
| 2007-03-08 | 97.59 | -78.23 | -88.98 |
| 2007-03-07 | 94.53 | -79.84 | -89.64 |
| 2007-03-06 | 96.78 | -79.03 | -89.34 |
| 2007-03-05 | 92.48 | -74.52 | -86.76 |
| 2007-03-02 | 100.66 | -73.39 | -86.74 |
| 2007-03-01 | 99.84 | -73.39 | -86.68 |
| 2007-02-28 | 103.31 | -78.06 | -89.21 |
| 2007-02-27 | 106.89 | -79.68 | -90.18 |
| 2007-02-26 | 110.98 | -84.03 | -92.43 |
| 2007-02-23 | 112.51 | -84.03 | -92.49 |
| 2007-02-22 | 114.04 | -84.03 | -92.54 |
| 2007-02-21 | 112.00 | -84.03 | -92.47 |
| 2007-02-16 | 112.51 | -84.03 | -92.49 |
| 2007-02-15 | 112.00 | -84.35 | -92.62 |
| 2007-02-14 | 107.91 | -84.35 | -92.48 |
| 2007-02-13 | 107.40 | -84.68 | -92.61 |
| 2007-02-12 | 112.00 | -84.68 | -92.77 |
| 2007-02-09 | 112.51 | -84.68 | -92.79 |
| 2007-02-08 | 114.04 | -84.68 | -92.84 |
| 2007-02-07 | 113.02 | -84.68 | -92.81 |
| 2007-02-06 | 112.51 | -84.68 | -92.79 |
| 2007-02-05 | 110.47 | -84.68 | -92.72 |
| 2007-02-02 | 112.00 | -84.68 | -92.77 |
| 2007-02-01 | 110.47 | -85.48 | -93.10 |
| 2007-01-31 | 106.38 | -85.48 | -92.97 |
| 2007-01-30 | 110.47 | -85.48 | -93.10 |
| 2007-01-29 | 107.91 | -86.13 | -93.33 |
| 2007-01-26 | 108.42 | -86.13 | -93.34 |
| 2007-01-25 | 112.00 | -86.13 | -93.46 |
| 2007-01-24 | 113.53 | -86.13 | -93.50 |
| 2007-01-23 | 113.53 | -86.13 | -93.50 |
| 2007-01-22 | 113.53 | -86.13 | -93.50 |
| 2007-01-19 | 108.42 | -86.13 | -93.34 |
| 2007-01-18 | 108.42 | -86.13 | -93.34 |
| 2007-01-17 | 105.87 | -86.13 | -93.26 |
| 2007-01-16 | 105.87 | -86.13 | -93.26 |
| 2007-01-15 | 105.87 | -86.13 | -93.26 |
| 2007-01-12 | 102.09 | -86.13 | -93.14 |
| 2007-01-11 | 99.43 | -86.13 | -93.04 |
| 2007-01-10 | 101.27 | -86.13 | -93.11 |
| 2007-01-09 | 104.34 | -86.13 | -93.21 |
| 2007-01-08 | 106.38 | -86.13 | -93.28 |
| 2007-01-05 | 107.91 | -86.13 | -93.33 |
| 2007-01-04 | 105.87 | -86.13 | -93.26 |
| 2007-01-03 | 109.96 | -86.13 | -93.39 |
| 2007-01-02 | 108.93 | -86.13 | -93.36 |
| 2006-12-29 | 105.36 | -86.13 | -93.25 |
| 2006-12-28 | 105.36 | -86.13 | -93.25 |
| 2006-12-27 | 102.70 | -86.29 | -93.24 |
| 2006-12-22 | 98.82 | -86.29 | -93.10 |
| 2006-12-21 | 97.39 | -86.29 | -93.05 |
| 2006-12-20 | 98.00 | -86.29 | -93.08 |
| 2006-12-19 | 95.75 | -86.29 | -93.00 |
| 2006-12-18 | 97.39 | -86.29 | -93.05 |
| 2006-12-15 | 96.57 | -86.29 | -93.03 |
| 2006-12-14 | 95.35 | -86.29 | -92.98 |
| 2006-12-13 | 92.48 | -86.29 | -92.88 |
| 2006-12-12 | 94.32 | -86.29 | -92.94 |
| 2006-12-11 | 94.73 | -86.29 | -92.96 |
| 2006-12-08 | 93.30 | -86.29 | -92.91 |
| 2006-12-07 | 93.71 | -86.29 | -92.92 |
| 2006-12-06 | 95.75 | -86.29 | -93.00 |
| 2006-12-05 | 95.14 | -86.29 | -92.97 |
| 2006-12-04 | 92.48 | -85.97 | -92.71 |
| 2006-12-01 | 92.08 | -85.97 | -92.69 |
| 2006-11-30 | 95.14 | -83.87 | -91.73 |
| 2006-11-29 | 93.10 | -83.87 | -91.65 |
| 2006-11-28 | 91.87 | -83.87 | -91.59 |
| 2006-11-27 | 97.39 | -83.87 | -91.83 |
| 2006-11-24 | 97.39 | -82.26 | -91.01 |
| 2006-11-23 | 97.80 | -82.26 | -91.03 |
| 2006-11-22 | 97.80 | -82.26 | -91.03 |
| 2006-11-21 | 94.94 | -82.26 | -90.90 |
| 2006-11-20 | 93.91 | -82.26 | -90.85 |
| 2006-11-17 | 96.57 | -82.58 | -91.14 |
| 2006-11-16 | 96.16 | -82.58 | -91.12 |
| 2006-11-15 | 95.96 | -82.58 | -91.11 |
| 2006-11-14 | 93.51 | -82.58 | -91.00 |
| 2006-11-13 | 93.30 | -82.58 | -90.99 |
| 2006-11-10 | 93.30 | -82.58 | -90.99 |
| 2006-11-09 | 94.32 | -82.58 | -91.04 |
| 2006-11-08 | 92.89 | -82.58 | -90.97 |
| 2006-11-07 | 94.32 | -82.58 | -91.04 |
| 2006-11-06 | 93.91 | -82.58 | -91.02 |
| 2006-11-03 | 92.28 | -82.58 | -90.94 |
| 2006-11-02 | 91.87 | -83.06 | -91.17 |
| 2006-11-01 | 88.81 | -82.74 | -90.86 |
| 2006-10-31 | 87.78 | -82.74 | -90.81 |
| 2006-10-27 | 87.68 | -83.06 | -90.98 |
| 2006-10-26 | 88.08 | -83.06 | -91.00 |
| 2006-10-25 | 85.88 | -83.06 | -90.89 |
| 2006-10-24 | 85.68 | -83.06 | -90.88 |
| 2006-10-23 | 85.48 | -83.06 | -90.87 |
| 2006-10-20 | 85.68 | -83.06 | -90.88 |
| 2006-10-19 | 84.08 | -82.74 | -90.62 |
| 2006-10-18 | 84.68 | -82.58 | -90.57 |
| 2006-10-17 | 84.28 | -82.58 | -90.55 |
| 2006-10-16 | 84.48 | -82.58 | -90.56 |
| 2006-10-13 | 84.08 | -82.58 | -90.54 |
| 2006-10-12 | 83.08 | -82.58 | -90.49 |
| 2006-10-11 | 83.08 | -82.58 | -90.49 |
| 2006-10-10 | 82.88 | -82.58 | -90.47 |
| 2006-10-09 | 80.67 | -82.58 | -90.36 |
| 2006-10-06 | 83.28 | -82.58 | -90.50 |
| 2006-10-05 | 83.48 | -82.58 | -90.51 |
| 2006-10-04 | 80.47 | -82.58 | -90.35 |
| 2006-10-03 | 80.47 | -82.58 | -90.35 |
| 2006-09-29 | 79.87 | -82.58 | -90.32 |
| 2006-09-28 | 79.67 | -82.58 | -90.30 |
| 2006-09-27 | 79.67 | -82.58 | -90.30 |
| 2006-09-26 | 77.87 | -82.58 | -90.21 |
| 2006-09-25 | 79.87 | -82.58 | -90.32 |
| 2006-09-22 | 80.27 | -80.65 | -89.26 |
| 2006-09-21 | 80.47 | -80.65 | -89.28 |
| 2006-09-20 | 79.47 | -80.65 | -89.22 |
| 2006-09-19 | 77.87 | -80.65 | -89.12 |
| 2006-09-18 | 78.27 | -80.65 | -89.14 |
| 2006-09-15 | 77.07 | -80.65 | -89.07 |
| 2006-09-14 | 76.07 | -80.65 | -89.01 |
| 2006-09-13 | 76.27 | -80.65 | -89.02 |
| 2006-09-12 | 74.86 | -80.65 | -88.93 |
| 2006-09-11 | 72.86 | -80.65 | -88.80 |
| 2006-09-08 | 74.86 | -80.65 | -88.93 |
| 2006-09-07 | 74.46 | -80.65 | -88.91 |
| 2006-09-06 | 76.27 | -80.65 | -89.02 |
| 2006-09-05 | 77.87 | -80.65 | -89.12 |
| 2006-09-04 | 78.87 | -80.65 | -89.18 |
| 2006-09-01 | 77.67 | -80.65 | -89.11 |
| 2006-08-31 | 77.27 | -80.65 | -89.08 |
| 2006-08-30 | 76.07 | -80.65 | -89.01 |
| 2006-08-29 | 74.06 | -80.65 | -88.88 |
| 2006-08-28 | 72.66 | -80.65 | -88.79 |
| 2006-08-25 | 73.26 | -80.65 | -88.83 |
| 2006-08-24 | 72.26 | -80.65 | -88.76 |
| 2006-08-23 | 73.86 | -80.65 | -88.87 |
| 2006-08-22 | 74.46 | -80.65 | -88.91 |
| 2006-08-21 | 73.26 | -80.65 | -88.83 |
| 2006-08-18 | 76.67 | -80.65 | -89.04 |
| 2006-08-17 | 76.87 | -80.65 | -89.06 |
| 2006-08-16 | 77.67 | -80.65 | -89.11 |
| 2006-08-15 | 75.26 | -80.65 | -88.96 |
| 2006-08-14 | 75.86 | -80.65 | -88.99 |
| 2006-08-11 | 75.06 | -83.06 | -90.33 |
| 2006-08-10 | 74.66 | -83.06 | -90.30 |
| 2006-08-09 | 76.27 | -83.06 | -90.39 |
| 2006-08-08 | 72.86 | -83.06 | -90.20 |
| 2006-08-07 | 72.26 | -83.06 | -90.17 |
| 2006-08-04 | 71.26 | -83.06 | -90.11 |
| 2006-08-03 | 73.26 | -79.03 | -87.90 |
| 2006-08-02 | 73.26 | -79.03 | -87.90 |
| 2006-08-01 | 72.06 | -79.03 | -87.81 |
| 2006-07-31 | 72.26 | -79.03 | -87.83 |
| 2006-07-28 | 72.26 | -81.45 | -89.23 |
| 2006-07-27 | 71.66 | -81.45 | -89.19 |
| 2006-07-26 | 69.25 | -80.65 | -88.56 |
| 2006-07-25 | 68.45 | -80.65 | -88.51 |
| 2006-07-24 | 67.25 | -79.84 | -87.95 |
| 2006-07-21 | 67.25 | -79.84 | -87.95 |
| 2006-07-20 | 67.25 | -79.84 | -87.95 |
| 2006-07-19 | 63.25 | -79.84 | -87.65 |
| 2006-07-18 | 62.75 | -78.23 | -86.62 |
| 2006-07-17 | 62.75 | -78.23 | -86.62 |
| 2006-07-14 | 64.25 | -78.23 | -86.74 |
| 2006-07-13 | 65.75 | -78.23 | -86.86 |
| 2006-07-12 | 67.75 | -77.10 | -86.35 |
| 2006-07-11 | 67.25 | -75.81 | -85.53 |
| 2006-07-10 | 68.25 | -75.81 | -85.62 |
| 2006-07-07 | 66.75 | -75.81 | -85.49 |
| 2006-07-06 | 67.75 | -75.81 | -85.58 |
| 2006-07-05 | 65.25 | -75.81 | -85.36 |
| 2006-07-04 | 66.25 | -75.81 | -85.45 |
| 2006-07-03 | 66.25 | -75.81 | -85.45 |
| 2006-06-30 | 64.75 | -75.81 | -85.31 |
| 2006-06-29 | 61.24 | -75.81 | -85.00 |
| 2006-06-28 | 59.74 | -75.81 | -84.85 |
| 2006-06-27 | 60.74 | -75.81 | -84.95 |
| 2006-06-26 | 60.74 | -75.81 | -84.95 |
| 2006-06-23 | 60.74 | -75.81 | -84.95 |
| 2006-06-22 | 61.24 | -76.61 | -85.50 |
| 2006-06-21 | 58.74 | -76.61 | -85.27 |
| 2006-06-20 | 58.74 | -76.61 | -85.27 |
| 2006-06-19 | 60.74 | -76.61 | -85.45 |
| 2006-06-16 | 61.24 | -76.61 | -85.50 |
| 2006-06-15 | 57.24 | -76.61 | -85.13 |
| 2006-06-14 | 55.23 | -76.61 | -84.93 |
| 2006-06-13 | 54.73 | -76.61 | -84.89 |
| 2006-06-12 | 59.24 | -76.61 | -85.31 |
| 2006-06-09 | 58.74 | -76.61 | -85.27 |
| 2006-06-08 | 57.74 | -75.00 | -84.15 |
| 2006-06-07 | 61.24 | -75.81 | -85.00 |
| 2006-06-06 | 62.75 | -75.00 | -84.64 |
| 2006-06-05 | 63.25 | -74.52 | -84.39 |
| 2006-06-02 | 62.24 | -73.39 | -83.60 |
| 2006-06-01 | 58.74 | -73.39 | -83.23 |
| 2006-05-30 | 61.74 | -73.39 | -83.55 |
| 2006-05-29 | 62.75 | -73.39 | -83.65 |
| 2006-05-26 | 61.74 | -73.39 | -83.55 |
| 2006-05-25 | 59.74 | -73.39 | -83.34 |
| 2006-05-24 | 61.24 | -73.39 | -83.50 |
| 2006-05-23 | 61.24 | -73.39 | -83.50 |
| 2006-05-22 | 60.74 | -73.39 | -83.44 |
| 2006-05-19 | 65.75 | -73.39 | -83.94 |
| 2006-05-18 | 65.75 | -73.39 | -83.94 |
| 2006-05-17 | 68.25 | -73.39 | -84.18 |
| 2006-05-16 | 65.75 | -73.39 | -83.94 |
| 2006-05-15 | 66.75 | -73.39 | -84.04 |
| 2006-05-12 | 70.76 | -73.39 | -84.41 |
| 2006-05-11 | 73.26 | -73.39 | -84.64 |
| 2006-05-10 | 71.76 | -73.39 | -84.51 |
| 2006-05-09 | 72.26 | -73.39 | -84.55 |
| 2006-05-08 | 73.76 | -73.39 | -84.68 |
| 2006-05-04 | 71.26 | -72.58 | -83.99 |
| 2006-05-03 | 71.26 | -74.52 | -85.12 |
| 2006-05-02 | 69.76 | -74.52 | -84.99 |
| 2006-04-28 | 68.25 | -74.52 | -84.85 |
| 2006-04-27 | 67.75 | -72.58 | -83.65 |
| 2006-04-26 | 67.75 | -72.26 | -83.46 |
| 2006-04-25 | 66.76 | -73.39 | -84.04 |
| 2006-04-24 | 67.26 | -76.13 | -85.73 |
| 2006-04-21 | 69.73 | -76.13 | -85.94 |
| 2006-04-20 | 69.24 | -76.13 | -85.89 |
| 2006-04-19 | 68.74 | -77.42 | -86.62 |
| 2006-04-18 | 66.76 | -77.42 | -86.46 |
| 2006-04-13 | 65.28 | -79.35 | -87.51 |
| 2006-04-12 | 63.79 | -79.35 | -87.40 |
| 2006-04-11 | 65.28 | -79.35 | -87.51 |
| 2006-04-10 | 65.28 | -79.35 | -87.51 |
| 2006-04-07 | 64.29 | -79.35 | -87.43 |
| 2006-04-06 | 64.29 | -79.35 | -87.43 |
| 2006-04-04 | 61.32 | -81.45 | -88.50 |
| 2006-04-03 | 60.82 | -83.06 | -89.47 |
| 2006-03-31 | 58.35 | -82.74 | -89.10 |
| 2006-03-30 | 59.34 | -82.74 | -89.17 |
| 2006-03-29 | 57.86 | -82.74 | -89.07 |
| 2006-03-28 | 58.85 | -82.74 | -89.14 |
| 2006-03-27 | 59.34 | -82.58 | -89.07 |
| 2006-03-24 | 57.36 | -82.58 | -88.93 |
| 2006-03-23 | 57.86 | -82.58 | -88.97 |
| 2006-03-22 | 56.87 | -82.58 | -88.90 |
| 2006-03-21 | 58.85 | -82.90 | -89.24 |
| 2006-03-20 | 58.85 | -82.90 | -89.24 |
| 2006-03-17 | 57.36 | -83.06 | -89.24 |
| 2006-03-16 | 56.87 | -83.06 | -89.20 |
| 2006-03-15 | 56.87 | -83.06 | -89.20 |
| 2006-03-14 | 54.39 | -83.06 | -89.03 |
| 2006-03-13 | 54.89 | -83.06 | -89.07 |
| 2006-03-10 | 54.39 | -83.06 | -89.03 |
| 2006-03-09 | 54.39 | -83.06 | -89.03 |
| 2006-03-08 | 53.90 | -83.06 | -89.00 |
| 2006-03-07 | 54.89 | -83.06 | -89.07 |
| 2006-03-06 | 57.86 | -83.06 | -89.27 |
| 2006-03-03 | 58.35 | -83.06 | -89.31 |
| 2006-03-02 | 57.86 | -83.06 | -89.27 |
| 2006-03-01 | 57.36 | -83.06 | -89.24 |
| 2006-02-28 | 58.35 | -83.06 | -89.31 |
| 2006-02-27 | 58.85 | -83.06 | -89.34 |
| 2006-02-24 | 57.86 | -83.06 | -89.27 |
| 2006-02-23 | 57.36 | -83.06 | -89.24 |
| 2006-02-22 | 56.37 | -83.06 | -89.17 |
| 2006-02-21 | 55.38 | -83.06 | -89.10 |
| 2006-02-20 | 55.38 | -83.06 | -89.10 |
| 2006-02-17 | 53.90 | -83.06 | -89.00 |
| 2006-02-16 | 53.90 | -83.06 | -89.00 |
| 2006-02-15 | 53.40 | -82.26 | -88.43 |
| 2006-02-14 | 54.39 | -82.26 | -88.51 |
| 2006-02-13 | 52.91 | -80.65 | -87.34 |
| 2006-02-10 | 54.39 | -80.65 | -87.46 |
| 2006-02-09 | 53.40 | -80.65 | -87.38 |
| 2006-02-08 | 53.90 | -80.65 | -87.42 |
| 2006-02-07 | 54.89 | -80.65 | -87.50 |
| 2006-02-06 | 55.38 | -80.65 | -87.54 |
| 2006-02-03 | 53.90 | -80.65 | -87.42 |
| 2006-02-02 | 56.37 | -80.65 | -87.62 |
| 2006-02-01 | 56.87 | -80.65 | -87.66 |
| 2006-01-27 | 57.36 | -80.65 | -87.70 |
| 2006-01-26 | 54.39 | -80.65 | -87.46 |
| 2006-01-25 | 54.89 | -80.65 | -87.50 |
| 2006-01-24 | 54.89 | -80.65 | -87.50 |
| 2006-01-23 | 53.90 | -80.65 | -87.42 |
| 2006-01-20 | 55.88 | -80.65 | -87.58 |
| 2006-01-19 | 56.87 | -80.65 | -87.66 |
| 2006-01-18 | 53.90 | -80.65 | -87.42 |
| 2006-01-17 | 54.89 | -79.84 | -86.98 |
| 2006-01-16 | 57.36 | -79.84 | -87.19 |
| 2006-01-13 | 57.36 | -79.84 | -87.19 |
| 2006-01-12 | 56.37 | -79.84 | -87.11 |
| 2006-01-11 | 55.88 | -79.84 | -87.07 |
| 2006-01-10 | 55.38 | -79.84 | -87.02 |
| 2006-01-09 | 54.89 | -79.84 | -86.98 |
| 2006-01-06 | 52.41 | -79.84 | -86.77 |
| 2006-01-05 | 52.41 | -79.84 | -86.77 |
| 2006-01-04 | 51.92 | -79.84 | -86.73 |
| 2006-01-03 | 48.45 | -79.84 | -86.42 |
| 2005-12-30 | 48.45 | -79.84 | -86.42 |
| 2005-12-29 | 49.94 | -80.16 | -86.77 |
| 2005-12-28 | 50.93 | -79.84 | -86.64 |
| 2005-12-23 | 51.92 | -79.84 | -86.73 |
| 2005-12-22 | 51.92 | -79.84 | -86.73 |
| 2005-12-21 | 52.41 | -79.84 | -86.77 |
| 2005-12-20 | 51.42 | -79.84 | -86.69 |
| 2005-12-19 | 51.42 | -79.84 | -86.69 |
| 2005-12-16 | 50.43 | -79.03 | -86.06 |
| 2005-12-15 | 50.93 | -79.03 | -86.11 |
| 2005-12-14 | 49.44 | -79.03 | -85.97 |
| 2005-12-13 | 48.95 | -79.84 | -86.46 |
| 2005-12-12 | 49.44 | -79.84 | -86.51 |
| 2005-12-09 | 48.95 | -79.03 | -85.92 |
| 2005-12-08 | 48.45 | -79.35 | -86.09 |
| 2005-12-07 | 51.42 | -80.65 | -87.22 |
| 2005-12-06 | 49.44 | -80.65 | -87.05 |
| 2005-12-05 | 50.93 | -80.65 | -87.18 |
| 2005-12-02 | 51.92 | -80.65 | -87.26 |
| 2005-12-01 | 49.94 | -80.65 | -87.09 |
| 2005-11-30 | 49.44 | -80.65 | -87.05 |
| 2005-11-29 | 49.94 | -80.65 | -87.09 |
| 2005-11-28 | 50.43 | -80.65 | -87.13 |
| 2005-11-25 | 50.43 | -82.26 | -88.21 |
| 2005-11-24 | 50.43 | -82.26 | -88.21 |
| 2005-11-23 | 49.44 | -82.26 | -88.13 |
| 2005-11-22 | 47.96 | -82.10 | -87.90 |
| 2005-11-21 | 47.46 | -81.94 | -87.75 |
| 2005-11-18 | 47.46 | -81.77 | -87.64 |
| 2005-11-17 | 46.97 | -81.77 | -87.60 |
| 2005-11-16 | 44.99 | -81.77 | -87.43 |
| 2005-11-15 | 44.99 | -81.77 | -87.43 |
| 2005-11-14 | 44.99 | -82.90 | -88.21 |
| 2005-11-11 | 45.98 | -82.90 | -88.29 |
| 2005-11-10 | 44.99 | -83.39 | -88.54 |
| 2005-11-09 | 45.48 | -83.39 | -88.58 |
| 2005-11-08 | 43.01 | -83.39 | -88.38 |
| 2005-11-07 | 42.52 | -83.39 | -88.34 |
| 2005-11-04 | 44.00 | -83.39 | -88.46 |
| 2005-11-03 | 44.00 | -83.39 | -88.46 |
| 2005-11-02 | 44.49 | -83.39 | -88.50 |
| 2005-11-01 | 44.99 | -83.55 | -88.65 |
| 2005-10-31 | 43.01 | -83.55 | -88.50 |
| 2005-10-28 | 41.33 | -83.55 | -88.36 |
| 2005-10-27 | 42.78 | -83.55 | -88.48 |
| 2005-10-26 | 43.26 | -83.55 | -88.52 |
| 2005-10-25 | 42.78 | -83.87 | -88.70 |
| 2005-10-24 | 43.26 | -83.87 | -88.74 |
| 2005-10-21 | 44.23 | -83.87 | -88.82 |
| 2005-10-20 | 43.26 | -83.71 | -88.63 |
| 2005-10-19 | 42.78 | -83.71 | -88.59 |
| 2005-10-18 | 45.20 | -81.45 | -87.23 |
| 2005-10-17 | 44.23 | -81.45 | -87.14 |
| 2005-10-14 | 43.75 | -81.45 | -87.10 |
| 2005-10-13 | 45.20 | -81.45 | -87.23 |
| 2005-10-12 | 44.72 | -81.77 | -87.41 |
| 2005-10-10 | 47.62 | -81.77 | -87.65 |
| 2005-10-07 | 46.65 | -81.77 | -87.57 |
| 2005-10-06 | 47.14 | -81.77 | -87.61 |
| 2005-10-05 | 50.52 | -82.26 | -88.21 |
| 2005-10-04 | 52.46 | -82.26 | -88.36 |
| 2005-10-03 | 52.46 | -82.26 | -88.36 |
| 2005-09-30 | 52.46 | -83.87 | -89.42 |
| 2005-09-29 | 52.94 | -82.26 | -88.40 |
| 2005-09-28 | 51.01 | -79.03 | -86.11 |
| 2005-09-27 | 50.52 | -79.03 | -86.07 |
| 2005-09-26 | 51.01 | -76.61 | -84.51 |
| 2005-09-23 | 50.04 | -78.06 | -85.38 |
| 2005-09-22 | 49.56 | -74.19 | -82.74 |
| 2005-09-21 | 50.04 | -74.19 | -82.80 |
| 2005-09-20 | 50.04 | -73.39 | -82.26 |
| 2005-09-16 | 48.59 | -73.39 | -82.09 |
| 2005-09-15 | 48.59 | -73.39 | -82.09 |
| 2005-09-14 | 49.07 | -73.39 | -82.15 |
| 2005-09-13 | 48.59 | -73.39 | -82.09 |
| 2005-09-12 | 50.04 | -73.39 | -82.26 |
| 2005-09-09 | 50.04 | -73.39 | -82.26 |
| 2005-09-08 | 50.04 | -73.23 | -82.16 |
| 2005-09-07 | 50.04 | -72.74 | -81.83 |
| 2005-09-06 | 50.04 | -76.13 | -84.09 |
| 2005-09-05 | 50.04 | -78.23 | -85.49 |
| 2005-09-02 | 50.52 | -77.58 | -85.11 |
| 2005-09-01 | 49.56 | -79.03 | -85.98 |
| 2005-08-31 | 47.14 | -79.03 | -85.75 |
| 2005-08-30 | 47.62 | -79.03 | -85.80 |
| 2005-08-29 | 46.65 | -79.03 | -85.70 |
| 2005-08-26 | 47.62 | -79.03 | -85.80 |
| 2005-08-25 | 46.65 | -79.03 | -85.70 |
| 2005-08-24 | 46.65 | -79.52 | -86.03 |
| 2005-08-23 | 47.14 | -79.52 | -86.08 |
| 2005-08-22 | 50.04 | -79.52 | -86.35 |
| 2005-08-19 | 47.62 | -79.35 | -86.01 |
| 2005-08-18 | 49.07 | -79.35 | -86.15 |
| 2005-08-17 | 52.46 | -79.35 | -86.46 |
| 2005-08-16 | 51.98 | -79.35 | -86.42 |
| 2005-08-15 | 51.49 | -79.35 | -86.37 |
| 2005-08-12 | 51.98 | -79.35 | -86.42 |
| 2005-08-11 | 51.49 | -79.35 | -86.37 |
| 2005-08-10 | 50.52 | -79.35 | -86.28 |
| 2005-08-09 | 47.62 | -79.84 | -86.34 |
| 2005-08-08 | 48.10 | -80.65 | -86.93 |
| 2005-08-05 | 47.62 | -79.52 | -86.12 |
| 2005-08-04 | 48.10 | -79.03 | -85.84 |
| 2005-08-03 | 48.10 | -79.03 | -85.84 |
| 2005-08-02 | 48.59 | -79.03 | -85.89 |
| 2005-08-01 | 46.65 | -79.03 | -85.70 |
| 2005-07-29 | 46.17 | -79.03 | -85.66 |
| 2005-07-28 | 45.20 | -78.55 | -85.23 |
| 2005-07-27 | 45.20 | -80.65 | -86.67 |
| 2005-07-26 | 44.72 | -79.03 | -85.51 |
| 2005-07-25 | 45.20 | -80.65 | -86.67 |
| 2005-07-22 | 45.20 | -82.26 | -87.78 |
| 2005-07-21 | 43.26 | -82.26 | -87.62 |
| 2005-07-20 | 43.26 | -82.26 | -87.62 |
| 2005-07-19 | 42.78 | -81.94 | -87.35 |
| 2005-07-18 | 42.78 | -75.97 | -83.17 |
| 2005-07-15 | 42.30 | -81.61 | -87.08 |
| 2005-07-14 | 42.30 | -81.61 | -87.08 |
| 2005-07-13 | 40.84 | -81.61 | -86.95 |
| 2005-07-12 | 38.91 | -81.61 | -86.76 |
| 2005-07-11 | 38.91 | -79.84 | -85.49 |
| 2005-07-08 | 36.97 | -79.84 | -85.28 |
| 2005-07-07 | 37.94 | -79.84 | -85.38 |
| 2005-07-06 | 39.39 | -79.84 | -85.54 |
| 2005-07-05 | 38.91 | -79.19 | -85.02 |
| 2005-07-04 | 39.88 | -79.19 | -85.13 |
| 2005-06-30 | 39.88 | -80.00 | -85.70 |
| 2005-06-29 | 40.36 | -80.00 | -85.75 |
| 2005-06-28 | 39.88 | -80.00 | -85.70 |
| 2005-06-27 | 38.91 | -80.00 | -85.60 |
| 2005-06-24 | 39.39 | -80.00 | -85.65 |
| 2005-06-23 | 39.39 | -84.19 | -88.66 |
| 2005-06-22 | 38.91 | -83.87 | -88.39 |
| 2005-06-21 | 37.94 | -84.19 | -88.54 |
| 2005-06-20 | 37.46 | -84.68 | -88.85 |
| 2005-06-17 | 36.97 | -85.48 | -89.40 |
| 2005-06-16 | 36.00 | -85.48 | -89.33 |
| 2005-06-15 | 36.97 | -85.48 | -89.40 |
| 2005-06-14 | 36.97 | -85.48 | -89.40 |
| 2005-06-13 | 36.97 | -85.48 | -89.40 |
| 2005-06-10 | 36.97 | -85.48 | -89.40 |
| 2005-06-09 | 36.49 | -85.81 | -89.60 |
| 2005-06-08 | 36.49 | -86.13 | -89.84 |
| 2005-06-07 | 36.00 | -86.13 | -89.80 |
| 2005-06-06 | 36.00 | -86.13 | -89.80 |
| 2005-06-03 | 36.00 | -86.45 | -90.04 |
| 2005-06-02 | 35.52 | -86.29 | -89.88 |
| 2005-06-01 | 36.49 | -86.77 | -90.31 |
| 2005-05-31 | 36.49 | -86.29 | -89.96 |
| 2005-05-30 | 36.00 | -85.48 | -89.33 |
| 2005-05-27 | 35.04 | -85.48 | -89.25 |
| 2005-05-26 | 33.10 | -85.48 | -89.09 |
| 2005-05-25 | 33.58 | -85.48 | -89.13 |
| 2005-05-24 | 35.04 | -86.77 | -90.21 |
| 2005-05-23 | 34.07 | -86.77 | -90.13 |
| 2005-05-20 | 35.04 | -87.10 | -90.44 |
| 2005-05-19 | 34.07 | -83.87 | -87.97 |
| 2005-05-18 | 34.07 | -83.87 | -87.97 |
| 2005-05-17 | 33.58 | -83.87 | -87.93 |
| 2005-05-13 | 36.00 | -83.87 | -88.14 |
| 2005-05-12 | 36.97 | -83.87 | -88.22 |
| 2005-05-11 | 36.49 | -85.16 | -89.13 |
| 2005-05-10 | 36.97 | -85.16 | -89.17 |
| 2005-05-09 | 37.46 | -85.16 | -89.20 |
| 2005-05-06 | 36.97 | -85.16 | -89.17 |
| 2005-05-05 | 37.46 | -84.35 | -88.62 |
| 2005-05-04 | 36.49 | -84.35 | -88.54 |
| 2005-05-03 | 35.52 | -82.74 | -87.27 |
| 2005-04-29 | 35.52 | -80.65 | -85.72 |
| 2005-04-28 | 35.52 | -80.65 | -85.72 |
| 2005-04-27 | 34.75 | -80.65 | -85.64 |
| 2005-04-26 | 34.75 | -80.65 | -85.64 |
| 2005-04-25 | 33.79 | -79.35 | -84.57 |
| 2005-04-22 | 33.79 | -79.35 | -84.57 |
| 2005-04-21 | 32.36 | -79.35 | -84.40 |
| 2005-04-20 | 30.92 | -78.23 | -83.37 |
| 2005-04-19 | 30.92 | -77.42 | -82.75 |
| 2005-04-18 | 29.97 | -75.81 | -81.38 |
| 2005-04-15 | 31.88 | -81.13 | -85.69 |
| 2005-04-14 | 33.31 | -79.68 | -84.76 |
| 2005-04-13 | 33.79 | -84.84 | -88.67 |
| 2005-04-12 | 32.36 | -84.19 | -88.06 |
| 2005-04-11 | 32.36 | -84.19 | -88.06 |
| 2005-04-08 | 32.36 | -84.19 | -88.06 |
| 2005-04-07 | 31.40 | -83.87 | -87.73 |
| 2005-04-06 | 31.40 | -83.87 | -87.73 |
| 2005-04-04 | 30.92 | -80.65 | -85.22 |
| 2005-04-01 | 30.45 | -80.81 | -85.29 |
| 2005-03-31 | 31.40 | -84.52 | -88.22 |
| 2005-03-30 | 30.45 | -84.52 | -88.13 |
| 2005-03-29 | 30.45 | -84.52 | -88.13 |
| 2005-03-24 | 31.88 | -84.52 | -88.26 |
| 2005-03-23 | 31.88 | -84.03 | -87.89 |
| 2005-03-22 | 33.79 | -84.03 | -88.07 |
| 2005-03-21 | 34.27 | -83.06 | -87.39 |
| 2005-03-18 | 33.31 | -84.68 | -88.51 |
| 2005-03-17 | 33.79 | -87.10 | -90.36 |
| 2005-03-16 | 33.31 | -87.10 | -90.32 |
| 2005-03-15 | 32.83 | -87.10 | -90.29 |
| 2005-03-14 | 34.27 | -87.10 | -90.39 |
| 2005-03-11 | 33.31 | -87.10 | -90.32 |
| 2005-03-10 | 33.31 | -87.10 | -90.32 |
| 2005-03-09 | 34.27 | -87.10 | -90.39 |
| 2005-03-08 | 33.31 | -87.10 | -90.32 |
| 2005-03-07 | 32.83 | -87.10 | -90.29 |
| 2005-03-04 | 32.36 | -87.10 | -90.25 |
| 2005-03-03 | 33.31 | -87.10 | -90.32 |
| 2005-03-02 | 33.31 | -87.10 | -90.32 |
| 2005-03-01 | 35.22 | -87.10 | -90.46 |
| 2005-02-28 | 36.18 | -87.10 | -90.52 |
| 2005-02-25 | 36.18 | -87.10 | -90.52 |
| 2005-02-24 | 34.75 | -87.10 | -90.42 |
| 2005-02-23 | 33.79 | -87.10 | -90.36 |
| 2005-02-22 | 35.22 | -87.10 | -90.46 |
| 2005-02-21 | 35.70 | -87.10 | -90.49 |
| 2005-02-18 | 35.70 | -84.19 | -88.35 |
| 2005-02-17 | 34.27 | -84.19 | -88.23 |
| 2005-02-16 | 34.75 | -84.19 | -88.27 |
| 2005-02-15 | 34.75 | -84.19 | -88.27 |
| 2005-02-14 | 34.75 | -84.19 | -88.27 |
| 2005-02-08 | 33.31 | -84.19 | -88.14 |
| 2005-02-07 | 32.83 | -84.19 | -88.10 |
| 2005-02-04 | 30.45 | -84.19 | -87.88 |
| 2005-02-03 | 30.45 | -84.19 | -87.88 |
| 2005-02-02 | 30.45 | -84.19 | -87.88 |
| 2005-02-01 | 30.45 | -84.19 | -87.88 |
| 2005-01-31 | 32.36 | -84.19 | -88.06 |
| 2005-01-28 | 30.92 | -84.19 | -87.93 |
| 2005-01-27 | 30.45 | -84.19 | -87.88 |
| 2005-01-26 | 30.92 | -84.19 | -87.93 |
| 2005-01-25 | 30.45 | -84.19 | -87.88 |
| 2005-01-24 | 28.06 | -84.19 | -87.66 |
| 2005-01-21 | 29.49 | -84.19 | -87.79 |
| 2005-01-20 | 30.45 | -84.19 | -87.88 |
| 2005-01-19 | 30.92 | -84.19 | -87.93 |
| 2005-01-18 | 30.92 | -84.19 | -87.93 |
| 2005-01-17 | 30.92 | -84.19 | -87.93 |
| 2005-01-14 | 29.97 | -84.19 | -87.84 |
| 2005-01-13 | 30.92 | -84.19 | -87.93 |
| 2005-01-12 | 29.97 | -84.19 | -87.84 |
| 2005-01-11 | 29.49 | -84.19 | -87.79 |
| 2005-01-10 | 29.97 | -84.19 | -87.84 |
| 2005-01-07 | 29.97 | -84.19 | -87.84 |
| 2005-01-06 | 31.88 | -84.19 | -88.01 |
| 2005-01-05 | 32.36 | -84.19 | -88.06 |
| 2005-01-04 | 34.75 | -84.19 | -88.27 |
| 2005-01-03 | 36.18 | -84.19 | -88.39 |
| 2004-12-31 | 36.18 | -84.19 | -88.39 |
| 2004-12-30 | 35.70 | -84.19 | -88.35 |
| 2004-12-29 | 36.66 | -84.19 | -88.43 |
| 2004-12-28 | 35.70 | -84.19 | -88.35 |
| 2004-12-24 | 36.18 | -84.19 | -88.39 |
| 2004-12-23 | 37.13 | -84.19 | -88.47 |
| 2004-12-22 | 35.70 | -84.19 | -88.35 |
| 2004-12-21 | 35.70 | -84.19 | -88.35 |
| 2004-12-20 | 36.66 | -84.19 | -88.43 |
| 2004-12-17 | 34.75 | -84.19 | -88.27 |
| 2004-12-16 | 34.27 | -84.19 | -88.23 |
| 2004-12-15 | 35.70 | -84.19 | -88.35 |
| 2004-12-14 | 35.22 | -84.19 | -88.31 |
| 2004-12-13 | 33.31 | -84.19 | -88.14 |
| 2004-12-10 | 33.31 | -84.19 | -88.14 |
| 2004-12-09 | 34.27 | -84.19 | -88.23 |
| 2004-12-08 | 34.75 | -84.19 | -88.27 |
| 2004-12-07 | 36.66 | -84.19 | -88.43 |
| 2004-12-06 | 36.18 | -84.19 | -88.39 |
| 2004-12-03 | 35.70 | -84.19 | -88.35 |
| 2004-12-02 | 37.13 | -84.19 | -88.47 |
| 2004-12-01 | 35.22 | -83.87 | -88.07 |
| 2004-11-30 | 35.70 | -83.87 | -88.11 |
| 2004-11-29 | 34.75 | -83.87 | -88.03 |
| 2004-11-26 | 33.31 | -83.87 | -87.90 |
| 2004-11-25 | 33.31 | -83.87 | -87.90 |
| 2004-11-24 | 34.27 | -83.87 | -87.99 |
| 2004-11-23 | 34.27 | -83.87 | -87.99 |
| 2004-11-22 | 31.88 | -82.58 | -86.79 |
| 2004-11-19 | 32.36 | -82.58 | -86.84 |
| 2004-11-18 | 31.88 | -82.58 | -86.79 |
| 2004-11-17 | 32.36 | -82.58 | -86.84 |
| 2004-11-16 | 31.40 | -82.58 | -86.74 |
| 2004-11-15 | 32.83 | -82.58 | -86.89 |
| 2004-11-12 | 31.88 | -82.58 | -86.79 |
| 2004-11-11 | 30.45 | -82.58 | -86.65 |
| 2004-11-10 | 30.45 | -82.58 | -86.65 |
| 2004-11-09 | 29.49 | -83.06 | -86.92 |
| 2004-11-08 | 29.49 | -83.06 | -86.92 |
| 2004-11-05 | 29.01 | -83.06 | -86.87 |
| 2004-11-04 | 28.06 | -83.06 | -86.77 |
| 2004-11-03 | 28.06 | -83.06 | -86.77 |
| 2004-11-02 | 28.06 | -83.06 | -86.77 |
| 2004-11-01 | 25.67 | -83.06 | -86.52 |
| 2004-10-29 | 25.67 | -84.19 | -87.42 |
| 2004-10-28 | 26.14 | -84.19 | -87.47 |
| 2004-10-27 | 23.33 | -85.48 | -88.23 |
| 2004-10-26 | 22.86 | -85.48 | -88.19 |
| 2004-10-25 | 22.39 | -84.19 | -87.09 |
| 2004-10-21 | 24.74 | -84.19 | -87.33 |
| 2004-10-20 | 24.27 | -84.19 | -87.28 |
| 2004-10-19 | 26.14 | -84.19 | -87.47 |
| 2004-10-18 | 24.27 | -84.19 | -87.28 |
| 2004-10-15 | 25.21 | -84.19 | -87.38 |
| 2004-10-14 | 24.74 | -84.19 | -87.33 |
| 2004-10-13 | 25.68 | -84.68 | -87.81 |
| 2004-10-12 | 26.61 | -84.68 | -87.90 |
| 2004-10-11 | 26.61 | -84.19 | -87.52 |
| 2004-10-08 | 26.14 | -84.19 | -87.47 |
| 2004-10-07 | 28.02 | -85.48 | -88.66 |
| 2004-10-06 | 27.55 | -85.48 | -88.62 |
| 2004-10-05 | 27.55 | -85.48 | -88.62 |
| 2004-10-04 | 27.55 | -85.48 | -88.62 |
| 2004-09-30 | 25.68 | -85.48 | -88.45 |
| 2004-09-28 | 23.80 | -85.48 | -88.27 |
| 2004-09-27 | 23.80 | -85.48 | -88.27 |
| 2004-09-24 | 25.21 | -85.48 | -88.41 |
| 2004-09-23 | 27.08 | -85.48 | -88.58 |
| 2004-09-22 | 27.08 | -85.48 | -88.58 |
| 2004-09-21 | 27.08 | -85.48 | -88.58 |
| 2004-09-20 | 26.14 | -85.48 | -88.49 |
| 2004-09-17 | 26.61 | -85.48 | -88.54 |
| 2004-09-16 | 26.14 | -85.48 | -88.49 |
| 2004-09-15 | 24.74 | -85.48 | -88.36 |
| 2004-09-14 | 25.68 | -85.48 | -88.45 |
| 2004-09-13 | 25.21 | -85.48 | -88.41 |
| 2004-09-10 | 23.80 | -85.48 | -88.27 |
| 2004-09-09 | 23.33 | -85.48 | -88.23 |
| 2004-09-08 | 24.74 | -85.48 | -88.36 |
| 2004-09-07 | 25.21 | -85.48 | -88.41 |
| 2004-09-06 | 25.21 | -85.48 | -88.41 |
| 2004-09-03 | 23.80 | -85.48 | -88.27 |
| 2004-09-02 | 24.27 | -85.48 | -88.32 |
| 2004-09-01 | 23.80 | -85.48 | -88.27 |
| 2004-08-31 | 23.33 | -85.48 | -88.23 |
| 2004-08-30 | 23.33 | -85.48 | -88.23 |
| 2004-08-27 | 21.92 | -85.48 | -88.09 |
| 2004-08-26 | 21.92 | -85.48 | -88.09 |
| 2004-08-25 | 21.92 | -85.48 | -88.09 |
| 2004-08-24 | 20.99 | -85.48 | -88.00 |
| 2004-08-23 | 18.17 | -85.48 | -87.72 |
| 2004-08-20 | 17.70 | -85.48 | -87.67 |
| 2004-08-19 | 18.64 | -85.48 | -87.76 |
| 2004-08-18 | 16.30 | -85.48 | -87.52 |
| 2004-08-17 | 16.77 | -85.48 | -87.57 |
| 2004-08-16 | 16.30 | -85.48 | -87.52 |
| 2004-08-13 | 17.23 | -86.77 | -88.72 |
| 2004-08-12 | 18.17 | -86.77 | -88.81 |
| 2004-08-11 | 17.23 | -86.77 | -88.72 |
| 2004-08-10 | 17.70 | -86.77 | -88.76 |
| 2004-08-09 | 18.64 | -87.90 | -89.80 |
| 2004-08-06 | 18.64 | -88.39 | -90.21 |
| 2004-08-05 | 19.58 | -88.39 | -90.29 |
| 2004-08-04 | 16.77 | -88.39 | -90.05 |
| 2004-08-03 | 16.77 | -88.39 | -90.05 |
| 2004-08-02 | 15.83 | -88.39 | -89.97 |
| 2004-07-30 | 16.77 | -88.39 | -90.05 |
| 2004-07-29 | 15.83 | -88.39 | -89.97 |
| 2004-07-28 | 17.23 | -88.39 | -90.09 |
| 2004-07-27 | 16.77 | -88.39 | -90.05 |
| 2004-07-26 | 17.23 | -88.39 | -90.09 |
| 2004-07-23 | 18.17 | -88.39 | -90.17 |
| 2004-07-22 | 17.23 | -88.71 | -90.37 |
| 2004-07-21 | 17.70 | -88.71 | -90.41 |
| 2004-07-20 | 15.36 | -88.71 | -90.21 |
| 2004-07-19 | 15.36 | -88.71 | -90.21 |
| 2004-07-16 | 15.36 | -88.71 | -90.21 |
| 2004-07-15 | 13.95 | -88.71 | -90.09 |
| 2004-07-14 | 13.95 | -88.71 | -90.09 |
| 2004-07-13 | 15.36 | -88.71 | -90.21 |
| 2004-07-12 | 16.30 | -88.71 | -90.29 |
| 2004-07-09 | 16.30 | -89.03 | -90.57 |
| 2004-07-08 | 15.36 | -87.90 | -89.51 |
| 2004-07-07 | 17.23 | -87.90 | -89.68 |
| 2004-07-06 | 17.23 | -87.90 | -89.68 |
| 2004-07-05 | 16.30 | -88.06 | -89.74 |
| 2004-07-02 | 16.30 | -85.48 | -87.52 |
| 2004-06-30 | 16.77 | -85.48 | -87.57 |
| 2004-06-29 | 15.36 | -84.19 | -86.30 |
| 2004-06-28 | 16.30 | -84.19 | -86.41 |
| 2004-06-25 | 15.83 | -84.19 | -86.35 |
| 2004-06-24 | 15.83 | -84.19 | -86.35 |
| 2004-06-23 | 13.01 | -84.19 | -86.01 |
| 2004-06-21 | 13.01 | -84.19 | -86.01 |
| 2004-06-18 | 12.55 | -84.19 | -85.96 |
| 2004-06-17 | 15.36 | -84.19 | -86.30 |
| 2004-06-16 | 15.83 | -84.19 | -86.35 |
| 2004-06-15 | 14.89 | -84.19 | -86.24 |
| 2004-06-14 | 14.89 | -82.58 | -84.84 |
| 2004-06-11 | 18.17 | -82.58 | -85.26 |
| 2004-06-10 | 18.64 | -82.58 | -85.32 |
| 2004-06-09 | 17.23 | -82.58 | -85.14 |
| 2004-06-08 | 17.23 | -82.58 | -85.14 |
| 2004-06-07 | 17.70 | -82.26 | -84.93 |
| 2004-06-04 | 13.95 | -82.26 | -84.43 |
| 2004-06-03 | 13.01 | -82.26 | -84.30 |
| 2004-06-02 | 16.30 | -82.26 | -84.74 |
| 2004-06-01 | 15.36 | -82.26 | -84.62 |
| 2004-05-31 | 15.83 | -82.26 | -84.68 |
| 2004-05-28 | 15.36 | -82.26 | -84.62 |
| 2004-05-27 | 13.95 | -82.26 | -84.43 |
| 2004-05-25 | 11.14 | -82.26 | -84.04 |
| 2004-05-24 | 10.67 | -82.26 | -83.97 |
| 2004-05-21 | 10.20 | -82.26 | -83.90 |
| 2004-05-20 | 7.86 | -82.26 | -83.55 |
| 2004-05-19 | 8.79 | -82.26 | -83.69 |
| 2004-05-18 | 5.04 | -82.26 | -83.11 |
| 2004-05-17 | 3.64 | -82.26 | -82.88 |
| 2004-05-14 | 6.92 | -82.26 | -83.41 |
| 2004-05-13 | 8.33 | -82.26 | -83.62 |
| 2004-05-12 | 8.79 | -82.26 | -83.69 |
| 2004-05-11 | 9.26 | -82.26 | -83.76 |
| 2004-05-10 | 8.79 | -82.26 | -83.69 |
| 2004-05-07 | 12.55 | -83.87 | -85.67 |
| 2004-05-06 | 13.01 | -83.87 | -85.73 |
| 2004-05-05 | 12.55 | -83.87 | -85.67 |
| 2004-05-04 | 14.42 | -83.87 | -85.90 |
| 2004-05-03 | 12.08 | -83.87 | -85.61 |
| 2004-04-30 | 13.01 | -83.87 | -85.73 |
| 2004-04-29 | 13.01 | -83.87 | -85.73 |
| 2004-04-28 | 14.70 | -83.87 | -85.94 |
| 2004-04-27 | 15.17 | -85.16 | -87.12 |
| 2004-04-26 | 14.70 | -85.16 | -87.06 |
| 2004-04-23 | 17.02 | -85.16 | -87.32 |
| 2004-04-22 | 14.70 | -87.10 | -88.75 |
| 2004-04-21 | 15.17 | -87.10 | -88.80 |
| 2004-04-20 | 16.55 | -88.71 | -90.31 |
| 2004-04-19 | 17.02 | -88.71 | -90.35 |
| 2004-04-16 | 17.02 | -88.71 | -90.35 |
| 2004-04-15 | 17.48 | -88.71 | -90.39 |
| 2004-04-14 | 19.33 | -88.71 | -90.54 |
| 2004-04-13 | 23.03 | -88.71 | -90.82 |
| 2004-04-08 | 21.64 | -88.71 | -90.72 |
| 2004-04-07 | 21.64 | -88.71 | -90.72 |
| 2004-04-06 | 21.64 | -88.71 | -90.72 |
| 2004-04-02 | 19.79 | -88.71 | -90.57 |
| 2004-04-01 | 18.87 | -88.71 | -90.50 |
| 2004-03-31 | 19.33 | -87.58 | -89.59 |
| 2004-03-30 | 19.33 | -87.58 | -89.59 |
| 2004-03-29 | 17.48 | -87.58 | -89.43 |
| 2004-03-26 | 17.48 | -87.58 | -89.43 |
| 2004-03-25 | 17.94 | -87.42 | -89.33 |
| 2004-03-24 | 19.33 | -87.42 | -89.46 |
| 2004-03-23 | 18.40 | -87.42 | -89.37 |
| 2004-03-22 | 17.48 | -87.42 | -89.29 |
| 2004-03-19 | 19.33 | -87.42 | -89.46 |
| 2004-03-18 | 20.25 | -87.42 | -89.54 |
| 2004-03-17 | 21.64 | -87.42 | -89.66 |
| 2004-03-16 | 20.72 | -87.42 | -89.58 |
| 2004-03-15 | 20.25 | -87.42 | -89.54 |
| 2004-03-12 | 20.72 | -87.42 | -89.58 |
| 2004-03-11 | 21.64 | -87.42 | -89.66 |
| 2004-03-10 | 23.03 | -87.42 | -89.77 |
| 2004-03-09 | 24.88 | -87.42 | -89.93 |
| 2004-03-08 | 26.27 | -87.42 | -90.04 |
| 2004-03-05 | 24.88 | -87.42 | -89.93 |
| 2004-03-04 | 25.34 | -87.42 | -89.96 |
| 2004-03-03 | 25.34 | -87.42 | -89.96 |
| 2004-03-02 | 28.12 | -87.42 | -90.18 |
| 2004-03-01 | 29.50 | -87.90 | -90.66 |
| 2004-02-27 | 29.97 | -87.42 | -90.32 |
| 2004-02-26 | 27.19 | -87.42 | -90.11 |
| 2004-02-25 | 26.73 | -87.42 | -90.07 |
| 2004-02-24 | 28.58 | -87.10 | -89.96 |
| 2004-02-23 | 28.12 | -87.10 | -89.93 |
| 2004-02-20 | 29.50 | -88.23 | -90.91 |
| 2004-02-19 | 29.04 | -88.23 | -90.88 |
| 2004-02-18 | 29.97 | -89.68 | -92.06 |
| 2004-02-17 | 29.04 | -84.68 | -88.13 |
| 2004-02-16 | 29.04 | -83.23 | -87.00 |
| 2004-02-13 | 27.65 | -83.23 | -86.86 |
| 2004-02-12 | 27.19 | -84.68 | -87.95 |
| 2004-02-11 | 25.80 | -85.48 | -88.46 |
| 2004-02-10 | 25.80 | -85.48 | -88.46 |
| 2004-02-09 | 26.27 | -86.61 | -89.40 |
| 2004-02-06 | 23.95 | -83.06 | -86.34 |
| 2004-02-05 | 21.64 | -83.06 | -86.08 |
| 2004-02-04 | 21.64 | -83.87 | -86.74 |
| 2004-02-03 | 22.10 | -83.87 | -86.79 |
| 2004-02-02 | 21.18 | -85.81 | -88.29 |
| 2004-01-30 | 23.95 | -85.81 | -88.55 |
| 2004-01-29 | 23.95 | -87.10 | -89.59 |
| 2004-01-28 | 24.88 | -87.10 | -89.67 |
| 2004-01-27 | 28.12 | -87.10 | -89.93 |
| 2004-01-26 | 27.65 | -85.48 | -88.63 |
| 2004-01-21 | 28.12 | -85.48 | -88.67 |
| 2004-01-20 | 25.80 | -85.48 | -88.46 |
| 2004-01-19 | 23.95 | -83.87 | -86.99 |
| 2004-01-16 | 22.57 | -83.87 | -86.84 |
| 2004-01-15 | 23.49 | -83.06 | -86.29 |
| 2004-01-14 | 23.95 | -83.06 | -86.34 |
| 2004-01-13 | 24.88 | -83.06 | -86.44 |
| 2004-01-12 | 24.42 | -83.06 | -86.39 |
| 2004-01-09 | 24.42 | -84.19 | -87.30 |
| 2004-01-08 | 22.57 | -82.42 | -85.66 |
| 2004-01-07 | 22.10 | -82.42 | -85.60 |
| 2004-01-06 | 21.18 | -82.26 | -85.36 |
| 2004-01-05 | 21.18 | -82.10 | -85.23 |
| 2004-01-02 | 18.87 | -82.10 | -84.94 |
| 2003-12-31 | 17.94 | -82.10 | -84.82 |
| 2003-12-30 | 16.55 | -82.90 | -85.33 |
| 2003-12-29 | 15.63 | -82.90 | -85.21 |
| 2003-12-24 | 16.09 | -82.90 | -85.27 |
| 2003-12-23 | 16.09 | -83.87 | -86.11 |
| 2003-12-22 | 16.09 | -83.87 | -86.11 |
| 2003-12-19 | 15.17 | -82.26 | -84.59 |
| 2003-12-18 | 13.78 | -80.65 | -82.99 |
| 2003-12-17 | 13.32 | -80.16 | -82.49 |
| 2003-12-16 | 14.70 | -82.58 | -84.81 |
| 2003-12-15 | 16.09 | -84.68 | -86.80 |
| 2003-12-12 | 17.94 | -83.87 | -86.32 |
| 2003-12-11 | 17.02 | -83.87 | -86.22 |
| 2003-12-10 | 15.63 | -81.77 | -84.24 |
| 2003-12-09 | 15.63 | -82.42 | -84.80 |
| 2003-12-08 | 13.32 | -83.87 | -85.77 |
| 2003-12-05 | 14.70 | -83.87 | -85.94 |
| 2003-12-04 | 14.70 | -83.87 | -85.94 |
| 2003-12-03 | 15.17 | -83.87 | -85.99 |
| 2003-12-02 | 15.63 | -83.87 | -86.05 |
| 2003-12-01 | 16.09 | -87.90 | -89.58 |
| 2003-11-28 | 14.70 | -87.90 | -89.45 |
| 2003-11-27 | 13.32 | -87.90 | -89.32 |
| 2003-11-26 | 12.39 | -87.90 | -89.24 |
| 2003-11-25 | 11.93 | -87.90 | -89.19 |
| 2003-11-24 | 10.08 | -87.90 | -89.01 |
| 2003-11-21 | 9.61 | -87.90 | -88.96 |
| 2003-11-20 | 10.08 | -89.03 | -90.04 |
| 2003-11-19 | 11.00 | -89.03 | -90.12 |
| 2003-11-18 | 11.93 | -89.03 | -90.20 |
| 2003-11-17 | 11.47 | -89.35 | -90.45 |
| 2003-11-14 | 13.32 | -90.32 | -91.46 |
| 2003-11-13 | 13.32 | -90.32 | -91.46 |
| 2003-11-12 | 11.47 | -90.32 | -91.32 |
| 2003-11-11 | 11.47 | -91.13 | -92.04 |
| 2003-11-10 | 13.32 | -91.13 | -92.17 |
| 2003-11-07 | 13.78 | -91.13 | -92.20 |
| 2003-11-06 | 12.85 | -91.13 | -92.14 |
| 2003-11-05 | 15.17 | -91.13 | -92.30 |
| 2003-11-04 | 15.63 | -91.61 | -92.75 |
| 2003-11-03 | 15.17 | -91.61 | -92.72 |
| 2003-10-31 | 12.85 | -91.13 | -92.14 |
| 2003-10-30 | 12.85 | -91.13 | -92.14 |
| 2003-10-29 | 13.13 | -91.13 | -92.16 |
| 2003-10-28 | 12.22 | -90.32 | -91.38 |
| 2003-10-27 | 8.59 | -90.32 | -91.09 |
| 2003-10-24 | 9.04 | -90.32 | -91.12 |
| 2003-10-23 | 9.04 | -90.32 | -91.12 |
| 2003-10-22 | 13.13 | -90.32 | -91.45 |
| 2003-10-21 | 13.13 | -89.19 | -90.45 |
| 2003-10-20 | 12.68 | -89.19 | -90.41 |
| 2003-10-17 | 11.77 | -90.48 | -91.49 |
| 2003-10-16 | 10.86 | -90.48 | -91.42 |
| 2003-10-15 | 11.31 | -90.48 | -91.45 |
| 2003-10-14 | 10.40 | -90.48 | -91.38 |
| 2003-10-13 | 11.31 | -89.19 | -90.29 |
| 2003-10-10 | 10.40 | -89.19 | -90.21 |
| 2003-10-09 | 9.04 | -89.19 | -90.09 |
| 2003-10-08 | 8.59 | -89.19 | -90.05 |
| 2003-10-07 | 9.04 | -89.35 | -90.24 |
| 2003-10-06 | 9.04 | -90.32 | -91.12 |
| 2003-10-03 | 8.59 | -90.32 | -91.09 |
| 2003-10-02 | 7.22 | -90.32 | -90.97 |
| 2003-09-30 | 4.04 | -90.32 | -90.70 |
| 2003-09-29 | 3.59 | -90.48 | -90.81 |
| 2003-09-26 | 4.50 | -90.48 | -90.89 |
| 2003-09-25 | 5.41 | -90.00 | -90.51 |
| 2003-09-24 | 4.50 | -90.16 | -90.58 |
| 2003-09-23 | 1.32 | -90.32 | -90.45 |
| 2003-09-22 | 0.86 | -90.32 | -90.41 |
| 2003-09-19 | 1.77 | -90.32 | -90.49 |
| 2003-09-18 | 2.68 | -90.32 | -90.58 |
| 2003-09-17 | 3.13 | -90.32 | -90.62 |
| 2003-09-16 | 2.23 | -90.81 | -91.01 |
| 2003-09-15 | 2.23 | -91.13 | -91.32 |
| 2003-09-11 | 0.86 | -91.13 | -91.20 |
| 2003-09-10 | 0.41 | -91.13 | -91.17 |
| 2003-09-09 | 2.23 | -91.13 | -91.32 |
| 2003-09-08 | 3.13 | -91.77 | -92.02 |
| 2003-09-05 | 3.13 | -91.77 | -92.02 |
| 2003-09-04 | 3.13 | -91.77 | -92.02 |
| 2003-09-03 | 3.13 | -91.77 | -92.02 |
| 2003-09-02 | 1.32 | -91.77 | -91.88 |
| 2003-09-01 | 1.32 | -92.10 | -92.20 |
| 2003-08-29 | 0.86 | -92.10 | -92.16 |
| 2003-08-28 | -0.50 | -92.10 | -92.06 |
| 2003-08-27 | -1.41 | -89.52 | -89.37 |
| 2003-08-26 | -0.50 | -88.39 | -88.33 |
| 2003-08-25 | -0.50 | -86.29 | -86.22 |
| 2003-08-22 | -0.50 | -85.16 | -85.09 |
| 2003-08-21 | -1.41 | -82.10 | -81.84 |
| 2003-08-20 | -3.23 | -80.97 | -80.33 |
| 2003-08-19 | -3.23 | -80.97 | -80.33 |
| 2003-08-18 | -3.68 | -80.97 | -80.24 |
| 2003-08-15 | -4.13 | -80.97 | -80.15 |
| 2003-08-14 | -5.04 | -80.97 | -79.96 |
| 2003-08-13 | -5.50 | -80.97 | -79.86 |
| 2003-08-12 | -6.86 | -80.97 | -79.57 |
| 2003-08-11 | -6.86 | -80.97 | -79.57 |
| 2003-08-08 | -8.68 | -80.97 | -79.16 |
| 2003-08-07 | -8.22 | -80.97 | -79.26 |
| 2003-08-06 | -8.22 | -80.97 | -79.26 |
| 2003-08-05 | -6.41 | -80.97 | -79.66 |
| 2003-08-04 | -6.41 | -80.97 | -79.66 |
| 2003-08-01 | -5.95 | -82.26 | -81.14 |
| 2003-07-31 | -7.32 | -83.06 | -81.73 |
| 2003-07-30 | -7.32 | -83.06 | -81.73 |
| 2003-07-29 | -5.95 | -83.06 | -81.99 |
| 2003-07-28 | -6.41 | -83.06 | -81.91 |
| 2003-07-25 | -8.68 | -83.06 | -81.46 |
| 2003-07-24 | -8.68 | -84.52 | -83.04 |
| 2003-07-23 | -9.13 | -87.10 | -85.80 |
| 2003-07-22 | -8.22 | -85.81 | -84.53 |
| 2003-07-21 | -7.32 | -85.81 | -84.69 |
| 2003-07-18 | -6.41 | -87.10 | -86.21 |
| 2003-07-17 | -7.32 | -87.10 | -86.08 |
| 2003-07-16 | -6.41 | -86.77 | -85.87 |
| 2003-07-15 | -7.32 | -86.77 | -85.73 |
| 2003-07-14 | -6.86 | -86.77 | -85.80 |
| 2003-07-11 | -8.22 | -86.77 | -85.59 |
| 2003-07-10 | -8.22 | -86.77 | -85.59 |
| 2003-07-09 | -7.77 | -86.77 | -85.66 |
| 2003-07-08 | -8.22 | -86.77 | -85.59 |
| 2003-07-07 | -9.13 | -86.77 | -85.44 |
| 2003-07-04 | -11.40 | -86.77 | -85.07 |
| 2003-07-03 | -11.86 | -86.77 | -84.99 |
| 2003-07-02 | -11.86 | -86.77 | -84.99 |
| 2003-06-30 | -12.31 | -86.77 | -84.92 |
| 2003-06-27 | -10.95 | -86.77 | -85.15 |
| 2003-06-26 | -11.40 | -79.84 | -77.24 |
| 2003-06-25 | -10.95 | -79.84 | -77.36 |
| 2003-06-24 | -10.95 | -78.23 | -75.55 |
| 2003-06-23 | -10.04 | -77.90 | -75.44 |
| 2003-06-20 | -8.68 | -77.74 | -75.63 |
| 2003-06-19 | -8.68 | -77.58 | -75.45 |
| 2003-06-18 | -8.68 | -75.81 | -73.51 |
| 2003-06-17 | -8.22 | -75.81 | -73.64 |
| 2003-06-16 | -9.59 | -75.81 | -73.24 |
| 2003-06-13 | -9.59 | -75.81 | -73.24 |
| 2003-06-12 | -10.50 | -75.81 | -72.97 |
| 2003-06-11 | -10.95 | -75.81 | -72.83 |
| 2003-06-10 | -10.95 | -75.81 | -72.83 |
| 2003-06-09 | -10.50 | -75.81 | -72.97 |
| 2003-06-06 | -10.04 | -75.81 | -73.11 |
| 2003-06-05 | -11.86 | -75.81 | -72.55 |
| 2003-06-03 | -10.95 | -75.81 | -72.83 |
| 2003-06-02 | -11.86 | -75.81 | -72.55 |
| 2003-05-30 | -12.77 | -75.81 | -72.27 |
| 2003-05-29 | -12.77 | -75.81 | -72.27 |
| 2003-05-28 | -12.31 | -75.81 | -72.41 |
| 2003-05-27 | -13.22 | -75.81 | -72.12 |
| 2003-05-26 | -12.77 | -75.81 | -72.27 |
| 2003-05-23 | -14.58 | -75.81 | -71.68 |
| 2003-05-22 | -15.95 | -75.81 | -71.22 |
| 2003-05-21 | -16.86 | -75.81 | -70.90 |
| 2003-05-20 | -16.86 | -75.81 | -70.90 |
| 2003-05-19 | -16.86 | -75.81 | -70.90 |
| 2003-05-16 | -16.40 | -75.81 | -71.06 |
| 2003-05-15 | -15.95 | -75.81 | -71.22 |
| 2003-05-14 | -15.95 | -75.81 | -71.22 |
| 2003-05-13 | -16.40 | -76.45 | -71.83 |
| 2003-05-12 | -15.95 | -76.45 | -71.98 |
| 2003-05-09 | -17.31 | -77.42 | -72.69 |
| 2003-05-07 | -18.67 | -77.42 | -72.23 |
| 2003-05-06 | -18.67 | -77.42 | -72.23 |
| 2003-05-05 | -18.67 | -78.71 | -73.82 |
| 2003-05-02 | -19.58 | -79.84 | -74.93 |
| 2003-04-30 | -20.04 | -81.13 | -76.40 |
| 2003-04-29 | -20.04 | -82.26 | -77.81 |
| 2003-04-28 | -22.67 | -82.26 | -77.06 |
| 2003-04-25 | -23.12 | -82.26 | -76.92 |
| 2003-04-24 | -23.12 | -82.26 | -76.92 |
| 2003-04-23 | -22.67 | -82.26 | -77.06 |
| 2003-04-22 | -21.78 | -82.26 | -77.32 |
| 2003-04-17 | -22.23 | -82.26 | -77.19 |
| 2003-04-16 | -21.34 | -82.26 | -77.45 |
| 2003-04-15 | -21.34 | -82.26 | -77.45 |
| 2003-04-14 | -22.23 | -82.26 | -77.19 |
| 2003-04-11 | -21.34 | -83.55 | -79.09 |
| 2003-04-10 | -21.78 | -84.84 | -80.62 |
| 2003-04-09 | -21.34 | -84.84 | -80.73 |
| 2003-04-08 | -20.01 | -84.84 | -81.05 |
| 2003-04-07 | -18.67 | -86.29 | -83.14 |
| 2003-04-04 | -20.01 | -86.29 | -82.86 |
| 2003-04-03 | -21.34 | -86.29 | -82.57 |
| 2003-04-02 | -20.89 | -86.29 | -82.67 |
| 2003-04-01 | -21.78 | -86.29 | -82.47 |
| 2003-03-31 | -21.34 | -86.29 | -82.57 |
| 2003-03-28 | -20.01 | -86.29 | -82.86 |
| 2003-03-27 | -19.56 | -86.29 | -82.96 |
| 2003-03-26 | -18.23 | -86.29 | -83.23 |
| 2003-03-25 | -18.23 | -86.29 | -83.23 |
| 2003-03-24 | -17.78 | -86.29 | -83.32 |
| 2003-03-21 | -16.89 | -86.29 | -83.50 |
| 2003-03-20 | -16.89 | -86.29 | -83.50 |
| 2003-03-19 | -17.34 | -86.29 | -83.41 |
| 2003-03-18 | -19.12 | -86.29 | -83.05 |
| 2003-03-17 | -20.89 | -86.29 | -82.67 |
| 2003-03-14 | -19.56 | -86.29 | -82.96 |
| 2003-03-13 | -21.34 | -86.29 | -82.57 |
| 2003-03-12 | -20.45 | -86.29 | -82.77 |
| 2003-03-11 | -20.45 | -85.48 | -81.75 |
| 2003-03-10 | -20.89 | -82.26 | -77.57 |
| 2003-03-07 | -20.01 | -79.84 | -74.80 |
| 2003-03-06 | -19.56 | -79.84 | -74.94 |
| 2003-03-05 | -18.23 | -79.03 | -74.36 |
| 2003-03-04 | -17.78 | -77.42 | -72.54 |
| 2003-03-03 | -16.89 | -77.42 | -72.83 |
| 2003-02-28 | -18.67 | -77.42 | -72.24 |
| 2003-02-27 | -17.78 | -77.42 | -72.54 |
| 2003-02-26 | -18.23 | -79.03 | -74.36 |
| 2003-02-25 | -18.23 | -79.03 | -74.36 |
| 2003-02-24 | -17.78 | -79.03 | -74.50 |
| 2003-02-21 | -17.78 | -78.23 | -73.52 |
| 2003-02-20 | -16.01 | -78.23 | -74.08 |
| 2003-02-19 | -16.01 | -78.23 | -74.08 |
| 2003-02-18 | -16.01 | -78.23 | -74.08 |
| 2003-02-17 | -16.45 | -78.23 | -73.94 |
| 2003-02-14 | -17.78 | -78.23 | -73.52 |
| 2003-02-13 | -18.23 | -78.23 | -73.37 |
| 2003-02-12 | -16.45 | -78.23 | -73.94 |
| 2003-02-11 | -18.23 | -78.23 | -73.37 |
| 2003-02-10 | -18.23 | -79.35 | -74.75 |
| 2003-02-07 | -18.23 | -83.87 | -80.28 |
| 2003-02-06 | -18.67 | -83.06 | -79.18 |
| 2003-02-05 | -17.78 | -85.48 | -82.34 |
| 2003-02-04 | -17.34 | -85.48 | -82.44 |
| 2003-01-30 | -17.34 | -85.48 | -82.44 |
| 2003-01-29 | -17.78 | -83.87 | -80.38 |
| 2003-01-28 | -16.89 | -80.65 | -76.71 |
| 2003-01-27 | -17.34 | -79.19 | -74.83 |
| 2003-01-24 | -16.01 | -79.19 | -75.23 |
| 2003-01-23 | -14.23 | -80.65 | -77.43 |
| 2003-01-22 | -14.67 | -80.65 | -77.32 |
| 2003-01-21 | -14.67 | -79.03 | -75.43 |
| 2003-01-20 | -14.67 | -77.42 | -73.54 |
| 2003-01-17 | -13.78 | -75.81 | -71.94 |
| 2003-01-16 | -13.34 | -75.81 | -72.08 |
| 2003-01-15 | -11.56 | -75.16 | -71.91 |
| 2003-01-14 | -12.45 | -75.16 | -71.63 |
| 2003-01-13 | -12.01 | -75.16 | -71.77 |
| 2003-01-10 | -12.89 | -75.97 | -72.41 |
| 2003-01-09 | -13.34 | -75.97 | -72.27 |
| 2003-01-08 | -13.34 | -75.97 | -72.27 |
| 2003-01-07 | -13.78 | -75.97 | -72.13 |
| 2003-01-06 | -13.78 | -75.97 | -72.13 |
| 2003-01-03 | -14.23 | -75.97 | -71.98 |
| 2003-01-02 | -16.89 | -77.42 | -72.83 |
| 2002-12-31 | -16.45 | -77.42 | -72.97 |
| 2002-12-30 | -16.89 | -77.42 | -72.83 |
| 2002-12-27 | -15.56 | -77.42 | -73.26 |
| 2002-12-24 | -14.67 | -77.42 | -73.54 |
| 2002-12-23 | -14.23 | -77.42 | -73.67 |
| 2002-12-20 | -13.78 | -77.42 | -73.81 |
| 2002-12-19 | -14.67 | -77.42 | -73.54 |
| 2002-12-18 | -14.67 | -77.42 | -73.54 |
| 2002-12-17 | -12.89 | -77.42 | -74.08 |
| 2002-12-16 | -13.78 | -77.42 | -73.81 |
| 2002-12-13 | -12.89 | -77.42 | -74.08 |
| 2002-12-12 | -12.45 | -77.42 | -74.21 |
| 2002-12-11 | -12.45 | -77.42 | -74.21 |
| 2002-12-10 | -12.45 | -77.42 | -74.21 |
| 2002-12-09 | -11.56 | -75.81 | -72.64 |
| 2002-12-06 | -10.67 | -75.81 | -72.92 |
| 2002-12-05 | -10.67 | -75.81 | -72.92 |
| 2002-12-04 | -11.12 | -75.81 | -72.78 |
| 2002-12-03 | -8.45 | -72.58 | -70.05 |
| 2002-12-02 | -8.89 | -72.58 | -69.90 |
| 2002-11-29 | -9.78 | -72.58 | -69.61 |
| 2002-11-28 | -9.78 | -70.97 | -67.82 |
| 2002-11-27 | -11.12 | -70.16 | -66.43 |
| 2002-11-26 | -10.67 | -69.68 | -66.05 |
| 2002-11-25 | -9.78 | -69.68 | -66.39 |
| 2002-11-22 | -10.23 | -69.68 | -66.22 |
| 2002-11-21 | -11.12 | -69.68 | -65.88 |
| 2002-11-20 | -11.12 | -69.68 | -65.88 |
| 2002-11-19 | -11.56 | -69.68 | -65.71 |
| 2002-11-18 | -12.01 | -69.68 | -65.54 |
| 2002-11-15 | -12.01 | -69.68 | -65.54 |
| 2002-11-14 | -13.34 | -69.35 | -64.64 |
| 2002-11-13 | -14.67 | -69.35 | -64.09 |
| 2002-11-12 | -14.67 | -69.35 | -64.09 |
| 2002-11-11 | -15.12 | -69.35 | -63.90 |
| 2002-11-08 | -12.89 | -69.35 | -64.82 |
| 2002-11-07 | -12.45 | -69.35 | -65.00 |
| 2002-11-06 | -13.34 | -69.35 | -64.64 |
| 2002-11-05 | -13.78 | -69.35 | -64.46 |
| 2002-11-04 | -13.34 | -69.35 | -64.64 |
| 2002-11-01 | -16.45 | -69.35 | -63.32 |
| 2002-10-31 | -15.56 | -69.35 | -63.71 |
| 2002-10-30 | -14.41 | -68.55 | -63.26 |
| 2002-10-29 | -13.97 | -68.55 | -63.44 |
| 2002-10-28 | -12.22 | -68.55 | -64.17 |
| 2002-10-25 | -13.53 | -68.55 | -63.63 |
| 2002-10-24 | -12.66 | -68.55 | -63.99 |
| 2002-10-23 | -12.66 | -68.06 | -63.44 |
| 2002-10-22 | -14.84 | -69.03 | -63.63 |
| 2002-10-21 | -14.84 | -69.03 | -63.63 |
| 2002-10-18 | -14.41 | -70.97 | -66.08 |
| 2002-10-17 | -14.84 | -71.29 | -66.29 |
| 2002-10-16 | -15.72 | -71.29 | -65.94 |
| 2002-10-15 | -17.03 | -72.26 | -66.57 |
| 2002-10-11 | -20.08 | -72.26 | -65.29 |
| 2002-10-10 | -20.96 | -72.26 | -64.90 |
| 2002-10-09 | -20.08 | -72.26 | -65.29 |
| 2002-10-08 | -19.65 | -72.26 | -65.48 |
| 2002-10-07 | -20.52 | -72.26 | -65.10 |
| 2002-10-04 | -19.65 | -72.26 | -65.48 |
| 2002-10-03 | -20.08 | -73.39 | -66.70 |
| 2002-10-02 | -18.34 | -73.39 | -67.41 |
| 2002-09-30 | -19.21 | -75.81 | -70.05 |
| 2002-09-27 | -17.46 | -75.81 | -70.69 |
| 2002-09-26 | -17.46 | -75.81 | -70.69 |
| 2002-09-25 | -18.77 | -75.81 | -70.22 |
| 2002-09-24 | -17.90 | -75.81 | -70.53 |
| 2002-09-23 | -17.46 | -75.81 | -70.69 |
| 2002-09-20 | -17.03 | -75.81 | -70.84 |
| 2002-09-19 | -15.72 | -75.00 | -70.34 |
| 2002-09-18 | -16.15 | -75.00 | -70.18 |
| 2002-09-17 | -13.53 | -74.19 | -70.15 |
| 2002-09-16 | -15.28 | -74.19 | -69.54 |
| 2002-09-13 | -14.41 | -74.19 | -69.85 |
| 2002-09-12 | -11.79 | -73.39 | -69.83 |
| 2002-09-11 | -12.66 | -73.39 | -69.53 |
| 2002-09-10 | -12.22 | -73.39 | -69.68 |
| 2002-09-09 | -13.53 | -73.87 | -69.78 |
| 2002-09-06 | -13.53 | -73.87 | -69.78 |
| 2002-09-05 | -13.53 | -73.87 | -69.78 |
| 2002-09-04 | -12.66 | -73.87 | -70.08 |
| 2002-09-03 | -13.10 | -73.87 | -69.93 |
| 2002-09-02 | -12.22 | -73.87 | -70.23 |
| 2002-08-30 | -10.48 | -73.87 | -70.81 |
| 2002-08-29 | -10.48 | -73.87 | -70.81 |
| 2002-08-28 | -10.48 | -74.35 | -71.35 |
| 2002-08-27 | -9.60 | -75.48 | -72.88 |
| 2002-08-26 | -9.17 | -76.13 | -73.72 |
| 2002-08-23 | -8.73 | -77.74 | -75.61 |
| 2002-08-22 | -7.86 | -78.06 | -76.19 |
| 2002-08-21 | -7.86 | -77.58 | -75.67 |
| 2002-08-20 | -8.29 | -77.42 | -75.38 |
| 2002-08-19 | -9.60 | -76.13 | -73.59 |
| 2002-08-16 | -9.60 | -74.19 | -71.45 |
| 2002-08-15 | -10.04 | -73.39 | -70.42 |
| 2002-08-14 | -12.22 | -69.84 | -65.64 |
| 2002-08-13 | -10.48 | -68.55 | -64.87 |
| 2002-08-12 | -12.66 | -68.55 | -63.99 |
| 2002-08-09 | -11.35 | -68.55 | -64.52 |
| 2002-08-08 | -12.66 | -68.55 | -63.99 |
| 2002-08-07 | -11.79 | -67.74 | -63.43 |
| 2002-08-06 | -14.41 | -38.71 | -28.39 |
| 2002-08-05 | -13.10 | -38.71 | -29.47 |
| 2002-08-02 | -12.22 | -38.71 | -30.18 |
| 2002-08-01 | -10.48 | -38.71 | -31.54 |
| 2002-07-31 | -9.60 | -38.71 | -32.20 |
| 2002-07-30 | -10.48 | -38.71 | -31.54 |
| 2002-07-29 | -12.66 | -37.10 | -27.98 |
| 2002-07-26 | -13.97 | -37.10 | -26.88 |
| 2002-07-25 | -12.66 | -37.10 | -27.98 |
| 2002-07-24 | -11.79 | -37.10 | -28.69 |
| 2002-07-23 | -9.17 | -37.10 | -30.75 |
| 2002-07-22 | -10.91 | -35.48 | -27.58 |
| 2002-07-19 | -8.73 | -33.87 | -27.55 |
| 2002-07-18 | -7.86 | -33.87 | -28.23 |
| 2002-07-17 | -9.17 | -33.87 | -27.20 |
| 2002-07-16 | -7.86 | -33.87 | -28.23 |
| 2002-07-15 | -6.54 | -33.87 | -29.24 |
| 2002-07-12 | -6.11 | -33.87 | -29.57 |
| 2002-07-11 | -6.98 | -33.87 | -28.91 |
| 2002-07-10 | -4.80 | -33.87 | -30.54 |
| 2002-07-09 | -4.36 | -33.87 | -30.86 |
| 2002-07-08 | -5.23 | -33.87 | -30.22 |
| 2002-07-05 | -4.36 | -33.87 | -30.86 |
| 2002-07-04 | -5.23 | -33.87 | -30.22 |
| 2002-07-03 | -6.54 | -33.87 | -29.24 |
| 2002-07-02 | -7.42 | -33.87 | -28.57 |
| 2002-06-28 | -6.54 | -33.87 | -29.24 |
| 2002-06-27 | -7.86 | -33.87 | -28.23 |
| 2002-06-26 | -8.73 | -33.87 | -27.55 |
| 2002-06-25 | -6.54 | -33.87 | -29.24 |
| 2002-06-24 | -6.11 | -33.87 | -29.57 |
| 2002-06-21 | -6.98 | -33.87 | -28.91 |
| 2002-06-20 | -5.23 | -33.87 | -30.22 |
| 2002-06-19 | -5.67 | -33.87 | -29.89 |
| 2002-06-18 | -4.36 | -33.87 | -30.86 |
| 2002-06-17 | -4.36 | -35.48 | -32.54 |
| 2002-06-14 | -3.05 | -33.87 | -31.79 |
| 2002-06-13 | -1.74 | -30.65 | -29.42 |
| 2002-06-12 | -1.30 | -30.65 | -29.73 |
| 2002-06-11 | -1.74 | -29.84 | -28.60 |
| 2002-06-10 | -0.87 | -29.84 | -29.22 |
| 2002-06-07 | -0.87 | -29.84 | -29.22 |
| 2002-06-06 | 0.01 | -29.84 | -29.84 |
| 2002-06-05 | 0.01 | -29.84 | -29.84 |
| 2002-06-04 | 0.01 | -29.84 | -29.84 |
| 2002-06-03 | -0.43 | -29.84 | -29.53 |
| 2002-05-31 | 0.01 | -29.84 | -29.84 |
| 2002-05-30 | 0.01 | -29.84 | -29.84 |
| 2002-05-29 | 0.44 | -29.84 | -30.15 |
| 2002-05-28 | 1.32 | -29.03 | -29.95 |
| 2002-05-27 | 2.19 | -28.23 | -29.76 |
| 2002-05-24 | 2.19 | -27.42 | -28.97 |
| 2002-05-23 | 1.75 | -26.61 | -27.88 |
| 2002-05-22 | 3.50 | -32.26 | -34.55 |
| 2002-05-21 | 3.06 | -29.03 | -31.14 |
| 2002-05-17 | 5.25 | -29.03 | -32.57 |
| 2002-05-16 | 3.94 | -25.00 | -27.84 |
| 2002-05-15 | 4.37 | -23.39 | -26.60 |
| 2002-05-14 | 2.63 | -23.39 | -25.35 |
| 2002-05-13 | 3.06 | -19.35 | -21.75 |
| 2002-05-10 | 2.19 | -19.35 | -21.08 |
| 2002-05-09 | 2.63 | -19.35 | -21.42 |
| 2002-05-08 | 2.63 | -17.74 | -19.85 |
| 2002-05-07 | 3.50 | -19.35 | -22.08 |
| 2002-05-06 | 2.63 | -19.35 | -21.42 |
| 2002-05-03 | 3.06 | -19.35 | -21.75 |
| 2002-05-02 | 3.06 | -16.13 | -18.62 |
| 2002-04-30 | 0.44 | -16.13 | -16.50 |
| 2002-04-29 | -0.43 | -19.35 | -19.01 |
| 2002-04-26 | -0.43 | -19.35 | -19.01 |
| 2002-04-25 | -0.43 | -14.52 | -14.15 |
| 2002-04-24 | 0.00 | -19.35 | -19.35 |
| 2002-04-23 | -0.86 | -16.13 | -15.40 |
| 2002-04-22 | -2.59 | -11.29 | -8.94 |
| 2002-04-19 | -1.72 | -20.97 | -19.58 |
| 2002-04-18 | -1.72 | -20.97 | -19.58 |
| 2002-04-17 | -2.59 | -20.97 | -18.87 |
| 2002-04-16 | -5.60 | -19.35 | -14.57 |
| 2002-04-15 | -6.03 | -19.35 | -14.18 |
| 2002-04-12 | -6.47 | -17.74 | -12.06 |
| 2002-04-11 | -6.03 | -14.52 | -9.03 |
| 2002-04-10 | -6.90 | -16.13 | -9.92 |
| 2002-04-09 | -6.03 | -16.13 | -10.74 |
| 2002-04-08 | -6.47 | -16.13 | -10.33 |
| 2002-04-04 | -5.60 | -12.90 | -7.73 |
| 2002-04-03 | -5.17 | -14.52 | -9.85 |
| 2002-04-02 | -4.74 | -6.45 | -1.80 |
| 2002-03-28 | -3.45 | -11.29 | -8.12 |
| 2002-03-27 | -3.88 | -16.13 | -12.74 |
| 2002-03-26 | -5.60 | -12.90 | -7.73 |
| 2002-03-25 | -5.17 | -16.13 | -11.55 |
| 2002-03-22 | -5.17 | -9.68 | -4.75 |
| 2002-03-21 | -5.17 | -11.29 | -6.45 |
| 2002-03-20 | -3.88 | -6.45 | -2.68 |
| 2002-03-19 | -2.59 | -6.45 | -3.97 |
| 2002-03-18 | -2.59 | -1.61 | 1.00 |
| 2002-03-15 | -3.02 | -3.23 | -0.22 |
| 2002-03-14 | -2.16 | -1.61 | 0.55 |
| 2002-03-13 | -3.02 | 1.61 | 4.77 |
| 2002-03-12 | -2.16 | 0.00 | 2.20 |
| 2002-03-11 | -2.16 | 1.61 | 3.85 |
| 2002-03-08 | -3.02 | 0.00 | 3.11 |
| 2002-03-07 | -3.02 | -1.61 | 1.45 |
| 2002-03-06 | -4.74 | -3.23 | 1.59 |
| 2002-03-05 | -4.74 | 0.00 | 4.98 |
| 2002-03-04 | -7.33 | 1.61 | 9.65 |
| 2002-03-01 | -9.48 | 0.00 | 10.48 |
| 2002-02-28 | -9.05 | 0.00 | 9.95 |
| 2002-02-27 | -7.33 | -1.61 | 6.17 |
| 2002-02-26 | -8.19 | 3.23 | 12.43 |
| 2002-02-25 | -9.05 | 4.84 | 15.27 |
| 2002-02-22 | -7.76 | 9.68 | 18.90 |
| 2002-02-21 | -6.03 | 9.68 | 16.72 |
| 2002-02-20 | -6.90 | 8.06 | 16.07 |
| 2002-02-19 | -6.03 | 6.45 | 13.29 |
| 2002-02-18 | -4.74 | 6.45 | 11.75 |
| 2002-02-15 | -5.17 | 6.45 | 12.26 |
| 2002-02-11 | -6.03 | 8.06 | 15.00 |
| 2002-02-08 | -8.62 | 4.84 | 14.73 |
| 2002-02-07 | -9.48 | 11.29 | 22.95 |
| 2002-02-06 | -8.19 | 24.19 | 35.27 |
| 2002-02-05 | -7.76 | 38.71 | 50.38 |
| 2002-02-04 | -6.90 | 30.65 | 40.32 |
| 2002-02-01 | -6.90 | 30.65 | 40.32 |
| 2002-01-31 | -7.33 | 16.13 | 25.31 |
| 2002-01-30 | -6.47 | 4.84 | 12.09 |
| 2002-01-29 | -4.31 | 4.84 | 9.56 |
| 2002-01-28 | -6.47 | 1.61 | 8.64 |
| 2002-01-25 | -6.47 | -3.23 | 3.46 |
| 2002-01-24 | -6.90 | -4.84 | 2.21 |
| 2002-01-23 | -6.90 | -6.45 | 0.48 |
| 2002-01-22 | -6.47 | -6.45 | 0.01 |
| 2002-01-21 | -4.74 | -6.45 | -1.80 |
| 2002-01-18 | -5.17 | -6.45 | -1.35 |
| 2002-01-17 | -4.31 | -3.23 | 1.13 |
| 2002-01-16 | -5.17 | -14.52 | -9.85 |
| 2002-01-15 | -4.31 | -6.45 | -2.24 |
| 2002-01-14 | -2.59 | -1.61 | 1.00 |
| 2002-01-11 | -3.45 | 1.61 | 5.24 |
| 2002-01-10 | -2.59 | 4.84 | 7.62 |
| 2002-01-09 | -0.86 | 6.45 | 7.38 |
| 2002-01-08 | 1.29 | 3.23 | 1.91 |
| 2002-01-07 | 2.59 | 8.06 | 5.34 |
| 2002-01-04 | 1.72 | 4.84 | 3.06 |
| 2002-01-03 | -1.29 | -4.84 | -3.59 |
| 2002-01-02 | -1.72 | -9.68 | -8.09 |
| 2001-12-31 | -1.29 | -17.74 | -16.66 |
| 2001-12-28 | -1.29 | -17.74 | -16.66 |
| 2001-12-27 | -1.29 | -8.06 | -6.86 |
| 2001-12-24 | -3.02 | -1.61 | 1.45 |
| 2001-12-21 | -3.02 | 1.61 | 4.77 |
| 2001-12-20 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy