Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0309 % |
Stock 0309 rel. % |
|---|---|---|---|
| 2025-07-03 | 400.12 | -82.04 | -96.41 |
| 2025-07-02 | 402.16 | -82.04 | -96.42 |
| 2025-06-30 | 399.71 | -82.04 | -96.41 |
| 2025-06-27 | 403.38 | -82.04 | -96.43 |
| 2025-06-26 | 404.60 | -82.77 | -96.59 |
| 2025-06-25 | 407.45 | -82.41 | -96.53 |
| 2025-06-24 | 401.34 | -82.41 | -96.49 |
| 2025-06-23 | 391.15 | -82.41 | -96.42 |
| 2025-06-20 | 387.48 | -82.04 | -96.32 |
| 2025-06-19 | 381.78 | -83.14 | -96.50 |
| 2025-06-18 | 391.56 | -83.51 | -96.64 |
| 2025-06-17 | 397.26 | -81.67 | -96.31 |
| 2025-06-16 | 398.89 | -81.67 | -96.33 |
| 2025-06-13 | 394.41 | -81.67 | -96.29 |
| 2025-06-12 | 398.49 | -81.67 | -96.32 |
| 2025-06-11 | 404.19 | -81.31 | -96.29 |
| 2025-06-10 | 399.30 | -81.67 | -96.33 |
| 2025-06-09 | 399.30 | -81.67 | -96.33 |
| 2025-06-06 | 392.37 | -81.67 | -96.28 |
| 2025-06-05 | 393.19 | -80.94 | -96.14 |
| 2025-06-04 | 388.30 | -81.31 | -96.17 |
| 2025-06-03 | 385.44 | -82.41 | -96.38 |
| 2025-06-02 | 378.52 | -82.41 | -96.32 |
| 2025-05-30 | 380.55 | -81.67 | -96.19 |
| 2025-05-29 | 386.26 | -81.31 | -96.16 |
| 2025-05-28 | 380.15 | -81.31 | -96.11 |
| 2025-05-27 | 382.18 | -81.31 | -96.12 |
| 2025-05-26 | 379.33 | -81.67 | -96.18 |
| 2025-05-23 | 385.44 | -79.84 | -95.85 |
| 2025-05-22 | 384.22 | -82.77 | -96.44 |
| 2025-05-21 | 390.34 | -83.87 | -96.71 |
| 2025-05-20 | 386.67 | -84.24 | -96.76 |
| 2025-05-19 | 379.74 | -83.51 | -96.56 |
| 2025-05-16 | 380.15 | -84.61 | -96.79 |
| 2025-05-15 | 382.18 | -84.61 | -96.81 |
| 2025-05-14 | 385.44 | -83.51 | -96.60 |
| 2025-05-13 | 374.03 | -83.51 | -96.52 |
| 2025-05-12 | 383.81 | -83.51 | -96.59 |
| 2025-05-09 | 369.96 | -83.87 | -96.57 |
| 2025-05-08 | 367.51 | -83.14 | -96.39 |
| 2025-05-07 | 365.47 | -82.41 | -96.22 |
| 2025-05-06 | 365.47 | -83.14 | -96.38 |
| 2025-05-02 | 361.80 | -85.71 | -96.90 |
| 2025-04-30 | 353.65 | -85.71 | -96.85 |
| 2025-04-29 | 351.21 | -85.34 | -96.75 |
| 2025-04-28 | 350.39 | -85.34 | -96.74 |
| 2025-04-25 | 350.39 | -84.24 | -96.50 |
| 2025-04-24 | 348.37 | -84.61 | -96.57 |
| 2025-04-23 | 352.01 | -86.44 | -97.00 |
| 2025-04-22 | 341.92 | -86.81 | -97.01 |
| 2025-04-17 | 338.28 | -87.54 | -97.16 |
| 2025-04-16 | 330.62 | -87.54 | -97.11 |
| 2025-04-15 | 339.09 | -87.54 | -97.16 |
| 2025-04-14 | 338.28 | -86.44 | -96.91 |
| 2025-04-11 | 328.19 | -87.91 | -97.18 |
| 2025-04-10 | 323.76 | -87.17 | -96.97 |
| 2025-04-09 | 314.47 | -87.54 | -96.99 |
| 2025-04-08 | 310.03 | -86.81 | -96.78 |
| 2025-04-07 | 304.38 | -86.81 | -96.74 |
| 2025-04-03 | 366.94 | -86.81 | -97.17 |
| 2025-04-02 | 374.61 | -86.07 | -97.07 |
| 2025-04-01 | 374.20 | -86.81 | -97.22 |
| 2025-03-31 | 373.39 | -86.81 | -97.21 |
| 2025-03-28 | 378.64 | -86.81 | -97.24 |
| 2025-03-27 | 381.87 | -86.44 | -97.19 |
| 2025-03-26 | 379.85 | -86.44 | -97.17 |
| 2025-03-25 | 377.43 | -86.44 | -97.16 |
| 2025-03-24 | 388.33 | -86.07 | -97.15 |
| 2025-03-21 | 384.29 | -86.07 | -97.12 |
| 2025-03-20 | 395.19 | -85.71 | -97.11 |
| 2025-03-19 | 406.08 | -85.34 | -97.10 |
| 2025-03-18 | 405.28 | -85.34 | -97.10 |
| 2025-03-17 | 393.57 | -85.34 | -97.03 |
| 2025-03-14 | 389.54 | -86.07 | -97.16 |
| 2025-03-13 | 379.45 | -84.97 | -96.87 |
| 2025-03-12 | 383.89 | -84.97 | -96.89 |
| 2025-03-11 | 385.10 | -85.34 | -96.98 |
| 2025-03-10 | 385.91 | -86.07 | -97.13 |
| 2025-03-07 | 394.78 | -84.97 | -96.96 |
| 2025-03-06 | 396.80 | -84.97 | -96.98 |
| 2025-03-05 | 380.26 | -84.61 | -96.79 |
| 2025-03-04 | 366.94 | -84.61 | -96.70 |
| 2025-03-03 | 368.55 | -84.61 | -96.71 |
| 2025-02-28 | 367.34 | -84.61 | -96.71 |
| 2025-02-27 | 383.08 | -84.97 | -96.89 |
| 2025-02-26 | 383.48 | -84.97 | -96.89 |
| 2025-02-25 | 368.96 | -85.34 | -96.87 |
| 2025-02-24 | 375.01 | -85.71 | -96.99 |
| 2025-02-21 | 377.83 | -87.17 | -97.32 |
| 2025-02-20 | 359.27 | -87.54 | -97.29 |
| 2025-02-19 | 366.94 | -86.81 | -97.17 |
| 2025-02-18 | 367.74 | -86.81 | -97.18 |
| 2025-02-17 | 360.48 | -86.07 | -96.98 |
| 2025-02-14 | 360.48 | -86.44 | -97.06 |
| 2025-02-13 | 343.93 | -85.71 | -96.78 |
| 2025-02-12 | 345.14 | -84.97 | -96.62 |
| 2025-02-11 | 334.25 | -86.81 | -96.96 |
| 2025-02-10 | 338.28 | -86.44 | -96.91 |
| 2025-02-07 | 330.62 | -86.07 | -96.77 |
| 2025-02-06 | 325.77 | -85.34 | -96.56 |
| 2025-02-05 | 319.72 | -85.34 | -96.51 |
| 2025-02-04 | 323.76 | -85.34 | -96.54 |
| 2025-02-03 | 312.45 | -87.17 | -96.89 |
| 2025-01-28 | 312.45 | -85.34 | -96.45 |
| 2025-01-27 | 311.65 | -86.07 | -96.62 |
| 2025-01-24 | 308.82 | -86.07 | -96.59 |
| 2025-01-23 | 301.56 | -83.87 | -95.98 |
| 2025-01-22 | 302.97 | -83.87 | -96.00 |
| 2025-01-21 | 310.03 | -85.71 | -96.51 |
| 2025-01-20 | 306.00 | -85.34 | -96.39 |
| 2025-01-17 | 299.34 | -85.34 | -96.33 |
| 2025-01-16 | 298.53 | -85.34 | -96.32 |
| 2025-01-15 | 293.08 | -85.34 | -96.27 |
| 2025-01-14 | 292.28 | -84.97 | -96.17 |
| 2025-01-13 | 285.21 | -87.54 | -96.77 |
| 2025-01-10 | 288.85 | -87.17 | -96.70 |
| 2025-01-09 | 292.07 | -86.44 | -96.54 |
| 2025-01-08 | 292.88 | -87.54 | -96.83 |
| 2025-01-07 | 296.11 | -87.54 | -96.85 |
| 2025-01-06 | 301.15 | -87.54 | -96.89 |
| 2025-01-03 | 302.37 | -87.54 | -96.90 |
| 2025-01-02 | 299.14 | -86.81 | -96.69 |
| 2024-12-31 | 308.82 | -86.44 | -96.68 |
| 2024-12-30 | 307.21 | -86.44 | -96.67 |
| 2024-12-27 | 308.02 | -85.34 | -96.41 |
| 2024-12-24 | 309.63 | -85.34 | -96.42 |
| 2024-12-23 | 303.98 | -85.71 | -96.46 |
| 2024-12-20 | 301.36 | -87.54 | -96.90 |
| 2024-12-19 | 301.96 | -85.34 | -96.35 |
| 2024-12-18 | 304.38 | -85.34 | -96.37 |
| 2024-12-17 | 301.56 | -86.07 | -96.53 |
| 2024-12-16 | 302.16 | -83.87 | -95.99 |
| 2024-12-13 | 305.19 | -84.61 | -96.20 |
| 2024-12-12 | 314.47 | -84.61 | -96.29 |
| 2024-12-11 | 310.03 | -83.51 | -95.98 |
| 2024-12-10 | 313.26 | -84.61 | -96.28 |
| 2024-12-09 | 314.88 | -83.51 | -96.02 |
| 2024-12-06 | 304.38 | -83.87 | -96.01 |
| 2024-12-05 | 297.93 | -83.51 | -95.86 |
| 2024-12-04 | 301.15 | -83.51 | -95.89 |
| 2024-12-03 | 301.15 | -83.87 | -95.98 |
| 2024-12-02 | 298.33 | -83.87 | -95.95 |
| 2024-11-29 | 295.50 | -83.14 | -95.74 |
| 2024-11-28 | 293.49 | -79.84 | -94.88 |
| 2024-11-27 | 298.73 | -87.17 | -96.78 |
| 2024-11-26 | 288.85 | -84.61 | -96.04 |
| 2024-11-25 | 289.25 | -86.44 | -96.52 |
| 2024-11-22 | 290.26 | -86.81 | -96.62 |
| 2024-11-21 | 297.93 | -85.34 | -96.32 |
| 2024-11-20 | 299.94 | -85.34 | -96.33 |
| 2024-11-19 | 299.34 | -85.34 | -96.33 |
| 2024-11-18 | 297.72 | -85.34 | -96.31 |
| 2024-11-15 | 294.50 | -86.07 | -96.47 |
| 2024-11-14 | 294.50 | -85.34 | -96.28 |
| 2024-11-13 | 302.37 | -85.34 | -96.36 |
| 2024-11-12 | 302.97 | -84.61 | -96.18 |
| 2024-11-11 | 314.88 | -84.61 | -96.29 |
| 2024-11-08 | 320.12 | -84.61 | -96.34 |
| 2024-11-07 | 325.37 | -83.51 | -96.12 |
| 2024-11-06 | 316.49 | -84.97 | -96.39 |
| 2024-11-05 | 326.18 | -84.97 | -96.47 |
| 2024-11-04 | 317.30 | -84.97 | -96.40 |
| 2024-11-01 | 316.09 | -82.77 | -95.86 |
| 2024-10-31 | 312.86 | -82.77 | -95.83 |
| 2024-10-30 | 312.86 | -83.51 | -96.01 |
| 2024-10-29 | 319.72 | -81.31 | -95.55 |
| 2024-10-28 | 317.76 | -81.67 | -95.61 |
| 2024-10-25 | 318.15 | -81.67 | -95.62 |
| 2024-10-24 | 315.80 | -82.04 | -95.68 |
| 2024-10-23 | 320.89 | -81.67 | -95.65 |
| 2024-10-22 | 315.80 | -80.21 | -95.24 |
| 2024-10-21 | 315.41 | -80.21 | -95.24 |
| 2024-10-18 | 321.29 | -80.21 | -95.30 |
| 2024-10-17 | 306.79 | -80.21 | -95.13 |
| 2024-10-16 | 311.10 | -80.58 | -95.27 |
| 2024-10-15 | 312.67 | -81.67 | -95.56 |
| 2024-10-14 | 327.17 | -80.58 | -95.45 |
| 2024-10-10 | 330.30 | -81.31 | -95.66 |
| 2024-10-09 | 317.76 | -84.24 | -96.23 |
| 2024-10-08 | 324.03 | -82.77 | -95.94 |
| 2024-10-07 | 366.35 | -79.11 | -95.52 |
| 2024-10-04 | 359.69 | -78.38 | -95.30 |
| 2024-10-03 | 347.15 | -77.64 | -95.00 |
| 2024-10-02 | 353.42 | -70.31 | -93.45 |
| 2024-09-30 | 327.56 | -80.58 | -95.46 |
| 2024-09-27 | 318.15 | -79.48 | -95.09 |
| 2024-09-26 | 304.83 | -78.38 | -94.66 |
| 2024-09-25 | 288.76 | -76.54 | -93.97 |
| 2024-09-24 | 286.80 | -77.28 | -94.13 |
| 2024-09-23 | 271.32 | -76.54 | -93.68 |
| 2024-09-20 | 271.12 | -77.28 | -93.88 |
| 2024-09-19 | 266.81 | -79.84 | -94.50 |
| 2024-09-17 | 259.56 | -76.54 | -93.48 |
| 2024-09-16 | 255.25 | -76.54 | -93.40 |
| 2024-09-13 | 254.08 | -76.54 | -93.38 |
| 2024-09-12 | 251.53 | -77.64 | -93.64 |
| 2024-09-11 | 248.20 | -77.64 | -93.58 |
| 2024-09-10 | 250.94 | -79.84 | -94.26 |
| 2024-09-09 | 249.57 | -82.41 | -94.97 |
| 2024-09-05 | 254.47 | -84.24 | -95.55 |
| 2024-09-04 | 254.27 | -84.24 | -95.55 |
| 2024-09-03 | 258.19 | -83.14 | -95.29 |
| 2024-09-02 | 258.58 | -83.14 | -95.30 |
| 2024-08-30 | 264.66 | -82.41 | -95.18 |
| 2024-08-29 | 259.96 | -83.14 | -95.32 |
| 2024-08-28 | 258.58 | -83.14 | -95.30 |
| 2024-08-27 | 261.91 | -82.41 | -95.14 |
| 2024-08-26 | 259.96 | -83.87 | -95.52 |
| 2024-08-23 | 256.82 | -82.41 | -95.07 |
| 2024-08-22 | 257.02 | -81.67 | -94.87 |
| 2024-08-21 | 251.92 | -82.41 | -95.00 |
| 2024-08-20 | 254.27 | -82.04 | -94.93 |
| 2024-08-19 | 255.64 | -81.67 | -94.85 |
| 2024-08-16 | 252.90 | -78.01 | -93.77 |
| 2024-08-15 | 246.63 | -78.01 | -93.66 |
| 2024-08-14 | 246.04 | -78.38 | -93.75 |
| 2024-08-13 | 247.41 | -78.38 | -93.78 |
| 2024-08-12 | 246.04 | -79.84 | -94.17 |
| 2024-08-09 | 246.04 | -78.01 | -93.65 |
| 2024-08-08 | 241.73 | -79.48 | -93.99 |
| 2024-08-07 | 241.54 | -79.48 | -93.99 |
| 2024-08-06 | 237.03 | -78.38 | -93.58 |
| 2024-08-05 | 238.01 | -74.34 | -92.41 |
| 2024-08-02 | 243.10 | -73.98 | -92.42 |
| 2024-08-01 | 249.77 | -75.08 | -92.87 |
| 2024-07-31 | 251.92 | -77.64 | -93.65 |
| 2024-07-30 | 243.89 | -75.44 | -92.86 |
| 2024-07-29 | 249.57 | -75.08 | -92.87 |
| 2024-07-26 | 243.89 | -75.08 | -92.75 |
| 2024-07-25 | 244.28 | -75.08 | -92.76 |
| 2024-07-24 | 250.35 | -76.54 | -93.30 |
| 2024-07-23 | 253.10 | -73.98 | -92.63 |
| 2024-07-22 | 257.02 | -73.98 | -92.71 |
| 2024-07-19 | 252.31 | -73.98 | -92.61 |
| 2024-07-18 | 259.17 | -74.34 | -92.86 |
| 2024-07-17 | 258.19 | -74.34 | -92.84 |
| 2024-07-16 | 258.19 | -73.61 | -92.63 |
| 2024-07-15 | 264.07 | -73.61 | -92.75 |
| 2024-07-12 | 269.56 | -73.61 | -92.86 |
| 2024-07-11 | 260.54 | -72.15 | -92.27 |
| 2024-07-10 | 253.10 | -74.34 | -92.73 |
| 2024-07-09 | 253.68 | -72.88 | -92.33 |
| 2024-07-08 | 254.27 | -75.08 | -92.97 |
| 2024-07-05 | 257.80 | -74.71 | -92.93 |
| 2024-07-04 | 262.70 | -73.24 | -92.62 |
| 2024-07-03 | 260.54 | -71.78 | -92.17 |
| 2024-07-02 | 256.43 | -71.78 | -92.08 |
| 2024-06-28 | 255.06 | -75.08 | -92.98 |
| 2024-06-27 | 255.25 | -73.61 | -92.57 |
| 2024-06-26 | 261.91 | -73.24 | -92.61 |
| 2024-06-25 | 261.13 | -74.34 | -92.90 |
| 2024-06-24 | 260.54 | -71.78 | -92.17 |
| 2024-06-21 | 260.54 | -71.41 | -92.07 |
| 2024-06-20 | 266.62 | -73.24 | -92.70 |
| 2024-06-19 | 268.58 | -74.34 | -93.04 |
| 2024-06-18 | 258.39 | -72.51 | -92.33 |
| 2024-06-17 | 258.58 | -75.44 | -93.15 |
| 2024-06-14 | 258.00 | -76.91 | -93.55 |
| 2024-06-13 | 261.72 | -77.28 | -93.72 |
| 2024-06-12 | 258.39 | -77.64 | -93.76 |
| 2024-06-11 | 262.50 | -76.91 | -93.63 |
| 2024-06-07 | 265.64 | -78.38 | -94.09 |
| 2024-06-06 | 267.60 | -76.91 | -93.72 |
| 2024-06-05 | 265.64 | -78.01 | -93.99 |
| 2024-06-04 | 265.64 | -78.01 | -93.99 |
| 2024-06-03 | 264.85 | -78.38 | -94.07 |
| 2024-05-31 | 258.58 | -78.38 | -93.97 |
| 2024-05-30 | 261.72 | -79.48 | -94.33 |
| 2024-05-29 | 266.62 | -79.11 | -94.30 |
| 2024-05-28 | 272.69 | -79.11 | -94.39 |
| 2024-05-27 | 272.30 | -79.48 | -94.49 |
| 2024-05-24 | 268.19 | -79.84 | -94.53 |
| 2024-05-23 | 272.69 | -80.58 | -94.79 |
| 2024-05-22 | 278.96 | -79.48 | -94.58 |
| 2024-05-21 | 279.16 | -79.48 | -94.59 |
| 2024-05-20 | 288.17 | -79.48 | -94.71 |
| 2024-05-17 | 286.41 | -80.58 | -94.97 |
| 2024-05-16 | 282.69 | -80.58 | -94.92 |
| 2024-05-14 | 276.81 | -81.67 | -95.14 |
| 2024-05-13 | 277.59 | -80.58 | -94.86 |
| 2024-05-10 | 274.65 | -80.58 | -94.82 |
| 2024-05-09 | 265.83 | -79.48 | -94.39 |
| 2024-05-08 | 260.74 | -80.21 | -94.51 |
| 2024-05-07 | 263.68 | -81.31 | -94.86 |
| 2024-05-06 | 266.03 | -80.58 | -94.69 |
| 2024-05-03 | 263.68 | -79.84 | -94.46 |
| 2024-05-02 | 258.78 | -79.84 | -94.38 |
| 2024-04-30 | 249.57 | -79.84 | -94.23 |
| 2024-04-29 | 249.18 | -81.31 | -94.65 |
| 2024-04-26 | 247.81 | -81.67 | -94.73 |
| 2024-04-25 | 240.23 | -81.67 | -94.61 |
| 2024-04-24 | 238.67 | -82.41 | -94.81 |
| 2024-04-23 | 231.48 | -81.67 | -94.47 |
| 2024-04-22 | 224.68 | -81.31 | -94.24 |
| 2024-04-19 | 220.02 | -81.67 | -94.27 |
| 2024-04-18 | 223.13 | -81.67 | -94.33 |
| 2024-04-17 | 220.22 | -82.41 | -94.51 |
| 2024-04-16 | 220.41 | -83.14 | -94.74 |
| 2024-04-15 | 226.82 | -82.41 | -94.62 |
| 2024-04-12 | 229.74 | -83.51 | -95.00 |
| 2024-04-11 | 236.93 | -82.04 | -94.67 |
| 2024-04-10 | 237.90 | -82.41 | -94.79 |
| 2024-04-09 | 231.87 | -83.51 | -95.03 |
| 2024-04-08 | 229.74 | -82.41 | -94.66 |
| 2024-04-05 | 229.15 | -83.87 | -95.10 |
| 2024-04-03 | 229.15 | -84.61 | -95.32 |
| 2024-04-02 | 233.23 | -84.61 | -95.38 |
| 2024-03-28 | 225.46 | -83.51 | -94.93 |
| 2024-03-27 | 222.94 | -85.71 | -95.57 |
| 2024-03-26 | 227.21 | -84.97 | -95.41 |
| 2024-03-25 | 224.10 | -84.97 | -95.36 |
| 2024-03-22 | 224.68 | -84.61 | -95.26 |
| 2024-03-21 | 232.26 | -84.97 | -95.48 |
| 2024-03-20 | 225.85 | -84.61 | -95.28 |
| 2024-03-19 | 225.46 | -86.81 | -95.95 |
| 2024-03-18 | 229.54 | -85.71 | -95.66 |
| 2024-03-15 | 229.35 | -86.44 | -95.88 |
| 2024-03-14 | 233.62 | -86.44 | -95.94 |
| 2024-03-13 | 236.54 | -86.44 | -95.97 |
| 2024-03-12 | 236.54 | -84.97 | -95.53 |
| 2024-03-11 | 226.24 | -86.81 | -95.96 |
| 2024-03-08 | 221.77 | -84.97 | -95.33 |
| 2024-03-07 | 219.05 | -84.61 | -95.18 |
| 2024-03-06 | 222.55 | -87.17 | -96.02 |
| 2024-03-05 | 216.72 | -85.71 | -95.49 |
| 2024-03-04 | 225.27 | -87.91 | -96.28 |
| 2024-03-01 | 224.88 | -85.71 | -95.60 |
| 2024-02-29 | 223.13 | -85.71 | -95.58 |
| 2024-02-28 | 224.10 | -85.71 | -95.59 |
| 2024-02-27 | 229.54 | -89.00 | -96.66 |
| 2024-02-26 | 225.85 | -87.91 | -96.29 |
| 2024-02-23 | 227.99 | -88.27 | -96.42 |
| 2024-02-22 | 228.76 | -88.27 | -96.43 |
| 2024-02-21 | 223.52 | -84.24 | -95.13 |
| 2024-02-20 | 218.27 | -86.07 | -95.62 |
| 2024-02-19 | 216.52 | -84.61 | -95.14 |
| 2024-02-16 | 220.60 | -84.61 | -95.20 |
| 2024-02-15 | 212.44 | -89.74 | -96.72 |
| 2024-02-14 | 211.28 | -89.37 | -96.59 |
| 2024-02-09 | 208.17 | -89.00 | -96.43 |
| 2024-02-08 | 210.89 | -89.00 | -96.46 |
| 2024-02-07 | 214.77 | -89.00 | -96.51 |
| 2024-02-06 | 216.33 | -88.64 | -96.41 |
| 2024-02-05 | 203.70 | -88.64 | -96.26 |
| 2024-02-02 | 204.28 | -88.27 | -96.15 |
| 2024-02-01 | 205.84 | -89.37 | -96.52 |
| 2024-01-31 | 203.50 | -89.37 | -96.50 |
| 2024-01-30 | 207.59 | -88.64 | -96.31 |
| 2024-01-29 | 215.36 | -88.64 | -96.40 |
| 2024-01-26 | 212.83 | -88.64 | -96.37 |
| 2024-01-25 | 217.69 | -88.64 | -96.42 |
| 2024-01-24 | 212.05 | -89.37 | -96.59 |
| 2024-01-23 | 200.78 | -88.64 | -96.22 |
| 2024-01-22 | 193.60 | -88.64 | -96.13 |
| 2024-01-19 | 200.01 | -88.64 | -96.21 |
| 2024-01-18 | 201.76 | -89.00 | -96.36 |
| 2024-01-17 | 199.23 | -89.00 | -96.33 |
| 2024-01-16 | 210.89 | -89.00 | -96.46 |
| 2024-01-15 | 218.27 | -88.64 | -96.43 |
| 2024-01-12 | 218.47 | -90.10 | -96.89 |
| 2024-01-11 | 219.83 | -90.47 | -97.02 |
| 2024-01-10 | 215.75 | -90.47 | -96.98 |
| 2024-01-09 | 217.49 | -88.64 | -96.42 |
| 2024-01-08 | 217.88 | -90.47 | -97.00 |
| 2024-01-05 | 224.10 | -90.10 | -96.95 |
| 2024-01-04 | 226.63 | -88.64 | -96.52 |
| 2024-01-03 | 226.24 | -87.91 | -96.29 |
| 2024-01-02 | 229.15 | -87.54 | -96.21 |
| 2023-12-29 | 234.01 | -87.54 | -96.27 |
| 2023-12-28 | 234.79 | -87.54 | -96.28 |
| 2023-12-27 | 225.66 | -87.54 | -96.17 |
| 2023-12-22 | 220.02 | -88.27 | -96.34 |
| 2023-12-21 | 226.04 | -87.54 | -96.18 |
| 2023-12-20 | 225.66 | -88.27 | -96.40 |
| 2023-12-19 | 223.13 | -88.27 | -96.37 |
| 2023-12-18 | 225.66 | -88.64 | -96.51 |
| 2023-12-15 | 229.15 | -88.64 | -96.55 |
| 2023-12-14 | 221.38 | -88.64 | -96.46 |
| 2023-12-13 | 217.88 | -88.64 | -96.43 |
| 2023-12-12 | 220.80 | -88.64 | -96.46 |
| 2023-12-11 | 217.49 | -88.64 | -96.42 |
| 2023-12-08 | 219.83 | -88.27 | -96.33 |
| 2023-12-07 | 220.02 | -88.27 | -96.34 |
| 2023-12-06 | 222.35 | -88.27 | -96.36 |
| 2023-12-05 | 219.83 | -87.91 | -96.22 |
| 2023-12-04 | 226.24 | -87.17 | -96.07 |
| 2023-12-01 | 229.74 | -87.17 | -96.11 |
| 2023-11-30 | 234.01 | -87.17 | -96.16 |
| 2023-11-29 | 232.85 | -87.54 | -96.26 |
| 2023-11-28 | 240.03 | -87.17 | -96.23 |
| 2023-11-27 | 243.34 | -87.17 | -96.26 |
| 2023-11-24 | 243.73 | -87.17 | -96.27 |
| 2023-11-23 | 250.92 | -87.54 | -96.45 |
| 2023-11-22 | 247.03 | -87.54 | -96.41 |
| 2023-11-21 | 246.64 | -87.54 | -96.41 |
| 2023-11-20 | 247.81 | -87.54 | -96.42 |
| 2023-11-17 | 241.39 | -88.27 | -96.56 |
| 2023-11-16 | 248.78 | -87.91 | -96.53 |
| 2023-11-15 | 253.64 | -87.54 | -96.48 |
| 2023-11-14 | 240.62 | -88.27 | -96.56 |
| 2023-11-13 | 241.20 | -87.91 | -96.46 |
| 2023-11-10 | 236.34 | -87.17 | -96.19 |
| 2023-11-09 | 242.56 | -87.17 | -96.26 |
| 2023-11-08 | 242.95 | -87.54 | -96.37 |
| 2023-11-07 | 245.09 | -86.81 | -96.18 |
| 2023-11-06 | 251.11 | -86.81 | -96.24 |
| 2023-11-03 | 245.09 | -87.17 | -96.28 |
| 2023-11-02 | 236.73 | -87.17 | -96.19 |
| 2023-11-01 | 234.01 | -87.17 | -96.16 |
| 2023-10-31 | 234.59 | -87.54 | -96.28 |
| 2023-10-30 | 240.62 | -87.54 | -96.34 |
| 2023-10-27 | 240.62 | -87.54 | -96.34 |
| 2023-10-26 | 233.27 | -86.81 | -96.04 |
| 2023-10-25 | 234.21 | -87.54 | -96.27 |
| 2023-10-24 | 231.57 | -87.91 | -96.35 |
| 2023-10-20 | 235.15 | -87.17 | -96.17 |
| 2023-10-19 | 237.41 | -86.44 | -95.98 |
| 2023-10-18 | 246.27 | -86.44 | -96.08 |
| 2023-10-17 | 246.65 | -87.91 | -96.51 |
| 2023-10-16 | 244.20 | -87.54 | -96.38 |
| 2023-10-13 | 247.40 | -87.54 | -96.41 |
| 2023-10-12 | 255.31 | -86.81 | -96.29 |
| 2023-10-11 | 249.47 | -86.07 | -96.01 |
| 2023-10-10 | 245.14 | -87.54 | -96.39 |
| 2023-10-09 | 242.31 | -87.91 | -96.47 |
| 2023-10-06 | 241.75 | -87.91 | -96.46 |
| 2023-10-05 | 236.10 | -87.91 | -96.40 |
| 2023-10-04 | 235.53 | -87.91 | -96.40 |
| 2023-10-03 | 237.98 | -85.34 | -95.66 |
| 2023-09-29 | 247.40 | -87.17 | -96.31 |
| 2023-09-28 | 239.11 | -87.54 | -96.33 |
| 2023-09-27 | 243.82 | -86.81 | -96.16 |
| 2023-09-26 | 240.81 | -86.44 | -96.02 |
| 2023-09-25 | 245.52 | -86.44 | -96.08 |
| 2023-09-22 | 252.30 | -86.44 | -96.15 |
| 2023-09-21 | 244.39 | -85.71 | -95.85 |
| 2023-09-20 | 248.72 | -85.71 | -95.90 |
| 2023-09-19 | 250.98 | -85.34 | -95.82 |
| 2023-09-18 | 249.28 | -85.34 | -95.80 |
| 2023-09-15 | 254.18 | -86.44 | -96.17 |
| 2023-09-14 | 252.30 | -86.44 | -96.15 |
| 2023-09-13 | 251.36 | -86.07 | -96.04 |
| 2023-09-12 | 251.54 | -84.97 | -95.73 |
| 2023-09-11 | 252.67 | -84.97 | -95.74 |
| 2023-09-07 | 253.99 | -84.97 | -95.76 |
| 2023-09-06 | 258.33 | -84.97 | -95.81 |
| 2023-09-05 | 258.33 | -85.34 | -95.91 |
| 2023-09-04 | 265.86 | -85.34 | -95.99 |
| 2023-08-31 | 256.63 | -84.61 | -95.68 |
| 2023-08-30 | 257.95 | -84.61 | -95.70 |
| 2023-08-29 | 258.51 | -84.61 | -95.71 |
| 2023-08-28 | 251.36 | -84.24 | -95.51 |
| 2023-08-25 | 248.72 | -84.24 | -95.48 |
| 2023-08-24 | 253.43 | -84.61 | -95.64 |
| 2023-08-23 | 246.83 | -84.24 | -95.46 |
| 2023-08-22 | 245.14 | -84.24 | -95.43 |
| 2023-08-21 | 241.94 | -84.24 | -95.39 |
| 2023-08-18 | 248.15 | -84.24 | -95.47 |
| 2023-08-17 | 255.69 | -84.24 | -95.57 |
| 2023-08-16 | 255.12 | -84.97 | -95.77 |
| 2023-08-15 | 260.02 | -85.71 | -96.03 |
| 2023-08-14 | 263.60 | -85.71 | -96.07 |
| 2023-08-11 | 269.63 | -86.07 | -96.23 |
| 2023-08-10 | 272.64 | -85.71 | -96.16 |
| 2023-08-09 | 272.27 | -85.34 | -96.06 |
| 2023-08-08 | 270.95 | -86.07 | -96.25 |
| 2023-08-07 | 277.54 | -84.24 | -95.83 |
| 2023-08-04 | 277.54 | -84.24 | -95.83 |
| 2023-08-03 | 274.91 | -84.97 | -95.99 |
| 2023-08-02 | 276.60 | -85.34 | -96.11 |
| 2023-08-01 | 286.96 | -85.34 | -96.21 |
| 2023-07-31 | 286.96 | -85.34 | -96.21 |
| 2023-07-28 | 284.70 | -86.44 | -96.47 |
| 2023-07-27 | 279.05 | -86.44 | -96.42 |
| 2023-07-26 | 274.15 | -86.81 | -96.47 |
| 2023-07-25 | 275.28 | -87.54 | -96.68 |
| 2023-07-24 | 260.96 | -88.64 | -96.85 |
| 2023-07-21 | 269.06 | -87.54 | -96.62 |
| 2023-07-20 | 265.49 | -87.54 | -96.59 |
| 2023-07-19 | 266.24 | -88.64 | -96.90 |
| 2023-07-18 | 267.56 | -88.64 | -96.91 |
| 2023-07-14 | 274.91 | -88.27 | -96.87 |
| 2023-07-13 | 273.96 | -87.91 | -96.77 |
| 2023-07-12 | 264.73 | -87.91 | -96.68 |
| 2023-07-11 | 260.59 | -87.91 | -96.65 |
| 2023-07-10 | 257.57 | -87.91 | -96.62 |
| 2023-07-07 | 255.31 | -87.91 | -96.60 |
| 2023-07-06 | 258.33 | -87.91 | -96.62 |
| 2023-07-05 | 266.80 | -88.27 | -96.80 |
| 2023-07-04 | 272.27 | -85.71 | -96.16 |
| 2023-07-03 | 270.01 | -87.17 | -96.53 |
| 2023-06-30 | 262.66 | -87.17 | -96.46 |
| 2023-06-29 | 263.04 | -86.44 | -96.26 |
| 2023-06-28 | 267.93 | -86.44 | -96.31 |
| 2023-06-27 | 266.99 | -86.44 | -96.30 |
| 2023-06-26 | 260.78 | -86.44 | -96.24 |
| 2023-06-23 | 262.09 | -85.71 | -96.05 |
| 2023-06-21 | 268.31 | -85.71 | -96.12 |
| 2023-06-20 | 275.28 | -85.71 | -96.19 |
| 2023-06-19 | 280.56 | -85.71 | -96.24 |
| 2023-06-16 | 283.19 | -85.71 | -96.27 |
| 2023-06-15 | 279.43 | -85.71 | -96.23 |
| 2023-06-14 | 271.14 | -84.97 | -95.95 |
| 2023-06-13 | 273.59 | -84.97 | -95.98 |
| 2023-06-12 | 271.14 | -84.61 | -95.85 |
| 2023-06-09 | 270.38 | -85.34 | -96.04 |
| 2023-06-08 | 268.31 | -85.34 | -96.02 |
| 2023-06-07 | 267.18 | -85.34 | -96.01 |
| 2023-06-06 | 263.79 | -85.34 | -95.97 |
| 2023-06-05 | 264.54 | -85.34 | -95.98 |
| 2023-06-02 | 261.53 | -84.97 | -95.84 |
| 2023-06-01 | 247.21 | -85.71 | -95.88 |
| 2023-05-31 | 248.15 | -85.71 | -95.89 |
| 2023-05-30 | 254.56 | -85.34 | -95.87 |
| 2023-05-29 | 253.80 | -84.97 | -95.75 |
| 2023-05-25 | 257.38 | -84.97 | -95.80 |
| 2023-05-24 | 263.79 | -83.87 | -95.57 |
| 2023-05-23 | 269.25 | -83.87 | -95.63 |
| 2023-05-22 | 273.77 | -83.87 | -95.69 |
| 2023-05-19 | 269.25 | -83.51 | -95.53 |
| 2023-05-18 | 274.53 | -84.24 | -95.79 |
| 2023-05-17 | 270.95 | -84.24 | -95.75 |
| 2023-05-16 | 279.05 | -84.24 | -95.84 |
| 2023-05-15 | 279.05 | -84.24 | -95.84 |
| 2023-05-12 | 272.08 | -83.51 | -95.57 |
| 2023-05-11 | 274.15 | -83.51 | -95.59 |
| 2023-05-10 | 274.34 | -83.51 | -95.59 |
| 2023-05-09 | 276.04 | -83.51 | -95.61 |
| 2023-05-08 | 284.32 | -82.41 | -95.42 |
| 2023-05-05 | 279.80 | -82.41 | -95.37 |
| 2023-05-04 | 277.92 | -82.04 | -95.25 |
| 2023-05-03 | 272.64 | -83.14 | -95.48 |
| 2023-05-02 | 276.60 | -82.77 | -95.43 |
| 2023-04-28 | 276.79 | -82.77 | -95.43 |
| 2023-04-27 | 275.66 | -83.51 | -95.61 |
| 2023-04-26 | 273.60 | -83.87 | -95.68 |
| 2023-04-25 | 271.53 | -82.41 | -95.26 |
| 2023-04-24 | 277.91 | -82.77 | -95.44 |
| 2023-04-21 | 279.41 | -82.77 | -95.46 |
| 2023-04-20 | 286.16 | -82.04 | -95.35 |
| 2023-04-19 | 285.41 | -82.04 | -95.34 |
| 2023-04-18 | 290.66 | -80.21 | -94.93 |
| 2023-04-17 | 294.03 | -79.84 | -94.88 |
| 2023-04-14 | 288.03 | -79.48 | -94.71 |
| 2023-04-13 | 285.41 | -80.21 | -94.86 |
| 2023-04-12 | 284.66 | -80.21 | -94.85 |
| 2023-04-11 | 288.41 | -79.48 | -94.72 |
| 2023-04-06 | 285.03 | -78.74 | -94.48 |
| 2023-04-04 | 283.91 | -80.58 | -94.94 |
| 2023-04-03 | 286.16 | -81.67 | -95.25 |
| 2023-03-31 | 285.78 | -81.67 | -95.25 |
| 2023-03-30 | 284.66 | -82.41 | -95.43 |
| 2023-03-29 | 282.03 | -81.67 | -95.20 |
| 2023-03-28 | 274.91 | -81.67 | -95.11 |
| 2023-03-27 | 270.60 | -81.67 | -95.06 |
| 2023-03-24 | 276.78 | -83.87 | -95.72 |
| 2023-03-23 | 279.78 | -84.97 | -96.04 |
| 2023-03-22 | 271.16 | -84.97 | -95.95 |
| 2023-03-21 | 264.79 | -85.71 | -96.08 |
| 2023-03-20 | 260.10 | -85.34 | -95.93 |
| 2023-03-17 | 270.04 | -84.61 | -95.84 |
| 2023-03-16 | 264.22 | -84.24 | -95.67 |
| 2023-03-15 | 270.78 | -85.34 | -96.05 |
| 2023-03-14 | 264.79 | -86.07 | -96.18 |
| 2023-03-13 | 273.41 | -86.81 | -96.47 |
| 2023-03-10 | 265.35 | -86.07 | -96.19 |
| 2023-03-09 | 277.91 | -86.07 | -96.31 |
| 2023-03-08 | 279.41 | -87.54 | -96.72 |
| 2023-03-07 | 288.41 | -87.17 | -96.70 |
| 2023-03-06 | 289.91 | -87.17 | -96.71 |
| 2023-03-03 | 289.53 | -88.64 | -97.08 |
| 2023-03-02 | 286.16 | -88.64 | -97.06 |
| 2023-03-01 | 289.16 | -88.64 | -97.08 |
| 2023-02-28 | 274.72 | -88.64 | -96.97 |
| 2023-02-27 | 276.41 | -89.74 | -97.27 |
| 2023-02-24 | 279.41 | -90.10 | -97.39 |
| 2023-02-23 | 283.91 | -90.47 | -97.52 |
| 2023-02-22 | 285.03 | -90.47 | -97.53 |
| 2023-02-21 | 287.66 | -90.84 | -97.64 |
| 2023-02-20 | 293.65 | -91.20 | -97.77 |
| 2023-02-17 | 291.40 | -91.20 | -97.75 |
| 2023-02-16 | 296.28 | -90.84 | -97.69 |
| 2023-02-15 | 292.53 | -91.20 | -97.76 |
| 2023-02-14 | 298.15 | -91.57 | -97.88 |
| 2023-02-13 | 300.03 | -90.47 | -97.62 |
| 2023-02-10 | 299.28 | -87.54 | -96.88 |
| 2023-02-09 | 307.90 | -87.17 | -96.86 |
| 2023-02-08 | 301.53 | -86.44 | -96.62 |
| 2023-02-07 | 301.53 | -86.81 | -96.71 |
| 2023-02-06 | 300.40 | -86.07 | -96.52 |
| 2023-02-03 | 308.28 | -88.27 | -97.13 |
| 2023-02-02 | 313.90 | -87.54 | -96.99 |
| 2023-02-01 | 315.77 | -87.91 | -97.09 |
| 2023-01-31 | 312.40 | -87.91 | -97.07 |
| 2023-01-30 | 316.52 | -89.00 | -97.36 |
| 2023-01-27 | 327.02 | -87.91 | -97.17 |
| 2023-01-26 | 325.90 | -87.91 | -97.16 |
| 2023-01-20 | 315.77 | -87.91 | -97.09 |
| 2023-01-19 | 308.28 | -88.27 | -97.13 |
| 2023-01-18 | 309.03 | -88.64 | -97.22 |
| 2023-01-17 | 306.78 | -88.64 | -97.21 |
| 2023-01-16 | 309.40 | -88.27 | -97.14 |
| 2023-01-13 | 309.78 | -88.27 | -97.14 |
| 2023-01-12 | 305.65 | -88.27 | -97.11 |
| 2023-01-11 | 304.53 | -87.54 | -96.92 |
| 2023-01-10 | 302.28 | -88.27 | -97.08 |
| 2023-01-09 | 303.03 | -89.00 | -97.27 |
| 2023-01-06 | 295.90 | -89.00 | -97.22 |
| 2023-01-05 | 297.03 | -89.00 | -97.23 |
| 2023-01-04 | 292.15 | -89.74 | -97.38 |
| 2023-01-03 | 279.78 | -89.74 | -97.30 |
| 2022-12-30 | 273.41 | -89.74 | -97.25 |
| 2022-12-29 | 272.10 | -89.00 | -97.05 |
| 2022-12-28 | 275.66 | -88.27 | -96.88 |
| 2022-12-23 | 269.29 | -88.27 | -96.82 |
| 2022-12-22 | 270.97 | -89.00 | -97.04 |
| 2022-12-21 | 261.60 | -88.27 | -96.76 |
| 2022-12-20 | 260.10 | -87.54 | -96.54 |
| 2022-12-19 | 265.72 | -87.91 | -96.69 |
| 2022-12-16 | 267.79 | -88.64 | -96.91 |
| 2022-12-15 | 265.72 | -86.81 | -96.39 |
| 2022-12-14 | 271.16 | -87.91 | -96.74 |
| 2022-12-13 | 269.85 | -87.17 | -96.53 |
| 2022-12-12 | 267.04 | -87.54 | -96.60 |
| 2022-12-09 | 274.91 | -87.54 | -96.68 |
| 2022-12-08 | 266.66 | -87.91 | -96.70 |
| 2022-12-07 | 255.79 | -86.44 | -96.19 |
| 2022-12-06 | 267.04 | -85.34 | -96.01 |
| 2022-12-05 | 266.85 | -85.34 | -96.00 |
| 2022-12-02 | 251.85 | -84.24 | -95.52 |
| 2022-12-01 | 254.66 | -88.27 | -96.69 |
| 2022-11-30 | 250.54 | -87.91 | -96.55 |
| 2022-11-29 | 243.42 | -87.91 | -96.48 |
| 2022-11-28 | 226.55 | -86.81 | -95.96 |
| 2022-11-25 | 231.42 | -86.07 | -95.80 |
| 2022-11-24 | 233.29 | -84.97 | -95.49 |
| 2022-11-23 | 230.29 | -80.21 | -94.01 |
| 2022-11-22 | 228.42 | -77.64 | -93.19 |
| 2022-11-21 | 233.11 | -79.11 | -93.73 |
| 2022-11-18 | 238.92 | -80.21 | -94.16 |
| 2022-11-17 | 240.23 | -77.64 | -93.43 |
| 2022-11-16 | 244.17 | -77.64 | -93.50 |
| 2022-11-15 | 245.85 | -77.64 | -93.54 |
| 2022-11-14 | 231.79 | -79.84 | -93.92 |
| 2022-11-11 | 226.55 | -72.51 | -91.58 |
| 2022-11-10 | 203.68 | -74.34 | -91.55 |
| 2022-11-09 | 208.55 | -71.41 | -90.73 |
| 2022-11-08 | 212.49 | -72.88 | -91.32 |
| 2022-11-07 | 212.67 | -71.05 | -90.74 |
| 2022-11-04 | 204.24 | -71.41 | -90.60 |
| 2022-11-03 | 189.05 | -71.05 | -89.98 |
| 2022-11-02 | 198.24 | -71.05 | -90.29 |
| 2022-11-01 | 191.49 | -71.78 | -90.32 |
| 2022-10-31 | 177.81 | -71.41 | -89.71 |
| 2022-10-28 | 180.06 | -71.05 | -89.66 |
| 2022-10-27 | 190.74 | -71.05 | -90.04 |
| 2022-10-26 | 188.93 | -71.41 | -90.11 |
| 2022-10-25 | 186.22 | -71.78 | -90.14 |
| 2022-10-24 | 186.22 | -75.08 | -91.29 |
| 2022-10-21 | 205.22 | -73.61 | -91.35 |
| 2022-10-20 | 206.12 | -73.24 | -91.26 |
| 2022-10-19 | 210.64 | -70.68 | -90.56 |
| 2022-10-18 | 217.70 | -71.05 | -90.89 |
| 2022-10-17 | 211.91 | -71.41 | -90.83 |
| 2022-10-14 | 211.73 | -72.88 | -91.30 |
| 2022-10-13 | 208.65 | -82.04 | -94.18 |
| 2022-10-12 | 213.90 | -85.34 | -95.33 |
| 2022-10-11 | 216.43 | -78.01 | -93.05 |
| 2022-10-10 | 222.95 | -73.98 | -91.94 |
| 2022-10-07 | 232.53 | -74.34 | -92.28 |
| 2022-10-06 | 237.60 | -74.34 | -92.40 |
| 2022-10-05 | 238.87 | -74.34 | -92.43 |
| 2022-10-03 | 220.41 | -74.34 | -91.99 |
| 2022-09-30 | 223.67 | -74.34 | -92.07 |
| 2022-09-29 | 222.04 | -74.34 | -92.03 |
| 2022-09-28 | 223.85 | -74.34 | -92.08 |
| 2022-09-27 | 235.07 | -74.34 | -92.34 |
| 2022-09-26 | 234.71 | -74.71 | -92.44 |
| 2022-09-23 | 236.15 | -73.24 | -92.04 |
| 2022-09-22 | 240.31 | -74.34 | -92.46 |
| 2022-09-21 | 245.74 | -74.34 | -92.58 |
| 2022-09-20 | 251.71 | -74.34 | -92.71 |
| 2022-09-19 | 247.19 | -74.34 | -92.61 |
| 2022-09-16 | 250.99 | -75.44 | -93.00 |
| 2022-09-15 | 253.88 | -73.24 | -92.44 |
| 2022-09-14 | 252.80 | -73.24 | -92.42 |
| 2022-09-13 | 261.30 | -73.61 | -92.70 |
| 2022-09-09 | 261.84 | -73.61 | -92.71 |
| 2022-09-08 | 252.44 | -72.51 | -92.20 |
| 2022-09-07 | 255.87 | -72.51 | -92.28 |
| 2022-09-06 | 258.41 | -71.78 | -92.13 |
| 2022-09-05 | 258.23 | -71.05 | -91.92 |
| 2022-09-02 | 262.57 | -75.81 | -93.33 |
| 2022-09-01 | 265.46 | -72.51 | -92.48 |
| 2022-08-31 | 270.89 | -76.18 | -93.58 |
| 2022-08-30 | 270.89 | -75.44 | -93.38 |
| 2022-08-29 | 271.25 | -75.08 | -93.29 |
| 2022-08-26 | 274.51 | -75.08 | -93.35 |
| 2022-08-25 | 270.89 | -75.08 | -93.28 |
| 2022-08-24 | 258.23 | -75.08 | -93.04 |
| 2022-08-23 | 262.57 | -72.51 | -92.42 |
| 2022-08-22 | 266.91 | -74.71 | -93.11 |
| 2022-08-19 | 267.63 | -72.51 | -92.52 |
| 2022-08-18 | 266.91 | -73.24 | -92.71 |
| 2022-08-17 | 269.44 | -73.61 | -92.86 |
| 2022-08-16 | 268.00 | -75.08 | -93.23 |
| 2022-08-15 | 272.34 | -75.08 | -93.31 |
| 2022-08-12 | 274.87 | -73.24 | -92.86 |
| 2022-08-11 | 272.34 | -73.24 | -92.81 |
| 2022-08-10 | 264.38 | -74.34 | -92.96 |
| 2022-08-09 | 270.89 | -75.81 | -93.48 |
| 2022-08-08 | 271.98 | -75.81 | -93.50 |
| 2022-08-05 | 274.51 | -75.08 | -93.35 |
| 2022-08-04 | 274.15 | -75.08 | -93.34 |
| 2022-08-03 | 266.91 | -75.08 | -93.21 |
| 2022-08-02 | 265.46 | -75.08 | -93.18 |
| 2022-08-01 | 274.15 | -76.54 | -93.73 |
| 2022-07-29 | 274.15 | -75.81 | -93.53 |
| 2022-07-28 | 282.11 | -73.61 | -93.09 |
| 2022-07-27 | 283.55 | -74.71 | -93.41 |
| 2022-07-26 | 288.26 | -75.44 | -93.68 |
| 2022-07-25 | 282.11 | -75.44 | -93.57 |
| 2022-07-22 | 281.75 | -75.08 | -93.47 |
| 2022-07-21 | 281.38 | -75.08 | -93.47 |
| 2022-07-20 | 287.90 | -75.08 | -93.57 |
| 2022-07-19 | 283.92 | -75.08 | -93.51 |
| 2022-07-18 | 286.45 | -75.08 | -93.55 |
| 2022-07-15 | 277.04 | -75.81 | -93.58 |
| 2022-07-14 | 284.28 | -74.71 | -93.42 |
| 2022-07-13 | 286.09 | -75.44 | -93.64 |
| 2022-07-12 | 286.45 | -76.91 | -94.03 |
| 2022-07-11 | 291.52 | -75.08 | -93.63 |
| 2022-07-08 | 302.01 | -74.34 | -93.62 |
| 2022-07-07 | 301.29 | -76.54 | -94.15 |
| 2022-07-06 | 298.39 | -76.91 | -94.20 |
| 2022-07-05 | 303.82 | -76.18 | -94.10 |
| 2022-07-04 | 303.09 | -76.18 | -94.09 |
| 2022-06-30 | 303.09 | -73.24 | -93.36 |
| 2022-06-29 | 304.90 | -72.88 | -93.30 |
| 2022-06-28 | 311.05 | -76.54 | -94.29 |
| 2022-06-27 | 308.52 | -76.18 | -94.17 |
| 2022-06-24 | 298.75 | -74.71 | -93.66 |
| 2022-06-23 | 291.15 | -74.71 | -93.53 |
| 2022-06-22 | 286.09 | -74.71 | -93.45 |
| 2022-06-21 | 295.86 | -76.54 | -94.07 |
| 2022-06-20 | 289.34 | -76.18 | -93.88 |
| 2022-06-17 | 288.26 | -76.18 | -93.86 |
| 2022-06-16 | 282.83 | -76.18 | -93.78 |
| 2022-06-15 | 291.52 | -76.18 | -93.92 |
| 2022-06-14 | 286.45 | -76.18 | -93.84 |
| 2022-06-13 | 286.09 | -73.61 | -93.17 |
| 2022-06-10 | 300.20 | -73.61 | -93.41 |
| 2022-06-09 | 300.92 | -73.24 | -93.33 |
| 2022-06-08 | 302.73 | -73.61 | -93.45 |
| 2022-06-07 | 294.41 | -73.61 | -93.31 |
| 2022-06-06 | 296.22 | -73.61 | -93.34 |
| 2022-06-02 | 286.09 | -74.71 | -93.45 |
| 2022-06-01 | 289.34 | -75.08 | -93.60 |
| 2022-05-31 | 291.15 | -76.91 | -94.10 |
| 2022-05-30 | 285.73 | -77.64 | -94.20 |
| 2022-05-27 | 278.49 | -79.48 | -94.58 |
| 2022-05-26 | 267.27 | -79.48 | -94.41 |
| 2022-05-25 | 268.72 | -79.48 | -94.43 |
| 2022-05-24 | 267.63 | -77.28 | -93.82 |
| 2022-05-23 | 273.06 | -76.18 | -93.61 |
| 2022-05-20 | 277.40 | -76.18 | -93.69 |
| 2022-05-19 | 266.91 | -76.18 | -93.51 |
| 2022-05-18 | 275.23 | -76.18 | -93.65 |
| 2022-05-17 | 274.87 | -77.64 | -94.04 |
| 2022-05-16 | 262.93 | -77.64 | -93.84 |
| 2022-05-13 | 261.84 | -79.11 | -94.23 |
| 2022-05-12 | 252.26 | -79.11 | -94.07 |
| 2022-05-11 | 261.12 | -75.08 | -93.10 |
| 2022-05-10 | 256.78 | -78.74 | -94.04 |
| 2022-05-06 | 264.38 | -77.64 | -93.86 |
| 2022-05-05 | 277.77 | -76.18 | -93.69 |
| 2022-05-04 | 279.57 | -77.64 | -94.11 |
| 2022-05-03 | 283.92 | -78.74 | -94.46 |
| 2022-04-29 | 283.92 | -78.01 | -94.27 |
| 2022-04-28 | 268.72 | -78.01 | -94.04 |
| 2022-04-27 | 262.93 | -78.01 | -93.94 |
| 2022-04-26 | 262.93 | -78.01 | -93.94 |
| 2022-04-25 | 263.29 | -78.01 | -93.95 |
| 2022-04-22 | 275.54 | -76.54 | -93.75 |
| 2022-04-21 | 276.26 | -76.18 | -93.67 |
| 2022-04-20 | 280.59 | -76.18 | -93.74 |
| 2022-04-19 | 282.39 | -76.18 | -93.77 |
| 2022-04-14 | 291.40 | -76.18 | -93.91 |
| 2022-04-13 | 288.88 | -76.18 | -93.87 |
| 2022-04-12 | 287.80 | -77.64 | -94.23 |
| 2022-04-11 | 286.00 | -77.64 | -94.21 |
| 2022-04-08 | 298.25 | -77.64 | -94.39 |
| 2022-04-07 | 296.81 | -77.64 | -94.37 |
| 2022-04-06 | 301.13 | -77.64 | -94.43 |
| 2022-04-04 | 309.06 | -77.64 | -94.53 |
| 2022-04-01 | 301.13 | -77.64 | -94.43 |
| 2022-03-31 | 301.49 | -77.28 | -94.34 |
| 2022-03-30 | 303.66 | -77.28 | -94.37 |
| 2022-03-29 | 298.61 | -76.54 | -94.12 |
| 2022-03-28 | 294.29 | -79.11 | -94.70 |
| 2022-03-25 | 288.88 | -79.11 | -94.63 |
| 2022-03-24 | 298.97 | -75.08 | -93.75 |
| 2022-03-23 | 302.21 | -75.08 | -93.80 |
| 2022-03-22 | 297.89 | -78.74 | -94.66 |
| 2022-03-21 | 285.64 | -78.74 | -94.49 |
| 2022-03-18 | 290.32 | -78.74 | -94.55 |
| 2022-03-17 | 290.68 | -77.28 | -94.18 |
| 2022-03-16 | 264.73 | -78.01 | -93.97 |
| 2022-03-15 | 236.08 | -78.74 | -93.67 |
| 2022-03-14 | 256.80 | -76.54 | -93.43 |
| 2022-03-11 | 274.82 | -78.74 | -94.33 |
| 2022-03-10 | 280.23 | -76.18 | -93.73 |
| 2022-03-09 | 274.46 | -78.01 | -94.13 |
| 2022-03-08 | 276.26 | -78.01 | -94.16 |
| 2022-03-07 | 282.39 | -78.01 | -94.25 |
| 2022-03-04 | 297.53 | -79.11 | -94.74 |
| 2022-03-03 | 307.98 | -80.58 | -95.24 |
| 2022-03-02 | 305.46 | -76.91 | -94.31 |
| 2022-03-01 | 312.31 | -75.44 | -94.04 |
| 2022-02-28 | 312.31 | -71.78 | -93.16 |
| 2022-02-25 | 313.03 | -71.78 | -93.17 |
| 2022-02-24 | 315.55 | -71.78 | -93.21 |
| 2022-02-23 | 328.88 | -72.88 | -93.68 |
| 2022-02-22 | 325.64 | -72.88 | -93.63 |
| 2022-02-21 | 338.62 | -72.88 | -93.82 |
| 2022-02-18 | 341.14 | -72.88 | -93.85 |
| 2022-02-17 | 349.07 | -72.51 | -93.88 |
| 2022-02-16 | 347.26 | -72.51 | -93.85 |
| 2022-02-15 | 340.78 | -75.44 | -94.43 |
| 2022-02-14 | 344.74 | -75.81 | -94.56 |
| 2022-02-11 | 350.87 | -75.81 | -94.63 |
| 2022-02-10 | 351.23 | -72.88 | -93.99 |
| 2022-02-09 | 349.79 | -75.44 | -94.54 |
| 2022-02-08 | 341.14 | -75.44 | -94.43 |
| 2022-02-07 | 344.74 | -75.08 | -94.40 |
| 2022-02-04 | 345.10 | -75.08 | -94.40 |
| 2022-01-31 | 332.13 | -75.08 | -94.23 |
| 2022-01-28 | 326.72 | -75.08 | -94.16 |
| 2022-01-27 | 331.05 | -71.05 | -93.28 |
| 2022-01-26 | 339.70 | -70.31 | -93.25 |
| 2022-01-25 | 339.70 | -69.21 | -93.00 |
| 2022-01-24 | 346.90 | -75.08 | -94.42 |
| 2022-01-21 | 351.59 | -75.08 | -94.48 |
| 2022-01-20 | 351.95 | -75.08 | -94.49 |
| 2022-01-19 | 336.45 | -75.08 | -94.29 |
| 2022-01-18 | 337.17 | -74.71 | -94.22 |
| 2022-01-17 | 338.62 | -75.08 | -94.32 |
| 2022-01-14 | 341.14 | -76.18 | -94.60 |
| 2022-01-13 | 342.58 | -76.18 | -94.62 |
| 2022-01-12 | 341.50 | -75.81 | -94.52 |
| 2022-01-11 | 329.97 | -72.51 | -93.61 |
| 2022-01-10 | 329.60 | -72.51 | -93.60 |
| 2022-01-07 | 326.00 | -72.51 | -93.55 |
| 2022-01-06 | 318.43 | -78.01 | -94.74 |
| 2022-01-05 | 315.19 | -73.98 | -93.73 |
| 2022-01-04 | 322.40 | -75.08 | -94.10 |
| 2022-01-03 | 321.68 | -74.71 | -94.00 |
| 2021-12-31 | 323.84 | -74.34 | -93.95 |
| 2021-12-30 | 319.51 | -74.34 | -93.88 |
| 2021-12-29 | 318.07 | -74.34 | -93.86 |
| 2021-12-28 | 322.04 | -74.34 | -93.92 |
| 2021-12-24 | 321.32 | -72.51 | -93.48 |
| 2021-12-23 | 320.59 | -72.51 | -93.46 |
| 2021-12-22 | 318.07 | -72.51 | -93.43 |
| 2021-12-21 | 316.27 | -74.71 | -93.92 |
| 2021-12-20 | 312.67 | -75.08 | -93.96 |
| 2021-12-17 | 320.59 | -75.08 | -94.07 |
| 2021-12-16 | 326.36 | -75.08 | -94.15 |
| 2021-12-15 | 324.92 | -72.51 | -93.53 |
| 2021-12-14 | 328.16 | -74.71 | -94.09 |
| 2021-12-13 | 335.01 | -74.71 | -94.19 |
| 2021-12-10 | 334.65 | -73.61 | -93.93 |
| 2021-12-09 | 339.34 | -70.31 | -93.24 |
| 2021-12-08 | 335.37 | -74.34 | -94.11 |
| 2021-12-07 | 335.01 | -74.71 | -94.19 |
| 2021-12-06 | 323.48 | -74.71 | -94.03 |
| 2021-12-03 | 331.05 | -72.51 | -93.62 |
| 2021-12-02 | 331.77 | -72.51 | -93.63 |
| 2021-12-01 | 329.60 | -72.51 | -93.60 |
| 2021-11-30 | 325.64 | -72.51 | -93.54 |
| 2021-11-29 | 335.01 | -72.51 | -93.68 |
| 2021-11-26 | 337.17 | -70.68 | -93.29 |
| 2021-11-25 | 349.07 | -75.81 | -94.61 |
| 2021-11-24 | 347.99 | -75.81 | -94.60 |
| 2021-11-23 | 347.26 | -74.71 | -94.35 |
| 2021-11-22 | 352.31 | -74.71 | -94.41 |
| 2021-11-19 | 353.75 | -74.71 | -94.43 |
| 2021-11-18 | 357.72 | -72.51 | -93.99 |
| 2021-11-17 | 364.56 | -72.15 | -94.00 |
| 2021-11-16 | 364.92 | -73.24 | -94.25 |
| 2021-11-15 | 360.60 | -75.08 | -94.59 |
| 2021-11-12 | 359.52 | -75.08 | -94.58 |
| 2021-11-11 | 358.44 | -75.08 | -94.56 |
| 2021-11-10 | 353.39 | -75.08 | -94.50 |
| 2021-11-09 | 349.79 | -76.18 | -94.70 |
| 2021-11-08 | 349.79 | -76.18 | -94.70 |
| 2021-11-05 | 351.95 | -75.08 | -94.49 |
| 2021-11-04 | 357.36 | -76.18 | -94.79 |
| 2021-11-03 | 353.39 | -74.34 | -94.34 |
| 2021-11-02 | 355.91 | -74.34 | -94.37 |
| 2021-11-01 | 355.91 | -74.34 | -94.37 |
| 2021-10-29 | 359.88 | -74.34 | -94.42 |
| 2021-10-28 | 362.04 | -74.34 | -94.45 |
| 2021-10-27 | 363.81 | -74.34 | -94.47 |
| 2021-10-26 | 370.87 | -74.34 | -94.55 |
| 2021-10-25 | 372.63 | -74.71 | -94.65 |
| 2021-10-22 | 372.28 | -73.24 | -94.33 |
| 2021-10-21 | 369.81 | -68.48 | -93.29 |
| 2021-10-20 | 373.34 | -71.41 | -93.96 |
| 2021-10-19 | 366.63 | -68.85 | -93.32 |
| 2021-10-18 | 360.63 | -68.11 | -93.08 |
| 2021-10-15 | 358.51 | -68.85 | -93.21 |
| 2021-10-12 | 351.81 | -69.58 | -93.27 |
| 2021-10-11 | 357.81 | -69.58 | -93.36 |
| 2021-10-08 | 349.69 | -69.58 | -93.24 |
| 2021-10-07 | 347.57 | -69.58 | -93.20 |
| 2021-10-06 | 334.51 | -69.58 | -93.00 |
| 2021-10-05 | 336.98 | -69.58 | -93.04 |
| 2021-10-04 | 336.27 | -69.21 | -92.94 |
| 2021-09-30 | 345.10 | -69.21 | -93.08 |
| 2021-09-29 | 346.86 | -69.21 | -93.11 |
| 2021-09-28 | 343.33 | -69.21 | -93.06 |
| 2021-09-27 | 338.04 | -69.21 | -92.97 |
| 2021-09-24 | 338.75 | -68.85 | -92.90 |
| 2021-09-23 | 344.39 | -68.48 | -92.91 |
| 2021-09-21 | 338.75 | -67.38 | -92.57 |
| 2021-09-20 | 336.98 | -69.58 | -93.04 |
| 2021-09-17 | 351.45 | -69.58 | -93.26 |
| 2021-09-16 | 347.57 | -69.58 | -93.20 |
| 2021-09-15 | 354.98 | -69.58 | -93.31 |
| 2021-09-14 | 361.69 | -69.21 | -93.33 |
| 2021-09-13 | 366.98 | -69.21 | -93.41 |
| 2021-09-10 | 373.69 | -69.95 | -93.66 |
| 2021-09-09 | 364.87 | -68.85 | -93.30 |
| 2021-09-08 | 374.75 | -68.48 | -93.36 |
| 2021-09-07 | 376.16 | -66.65 | -93.00 |
| 2021-09-06 | 372.28 | -73.24 | -94.33 |
| 2021-09-03 | 368.40 | -73.24 | -94.29 |
| 2021-09-02 | 371.22 | -73.24 | -94.32 |
| 2021-09-01 | 369.45 | -72.51 | -94.14 |
| 2021-08-31 | 366.28 | -72.15 | -94.03 |
| 2021-08-30 | 360.63 | -73.98 | -94.35 |
| 2021-08-27 | 358.16 | -73.24 | -94.16 |
| 2021-08-26 | 358.51 | -73.24 | -94.16 |
| 2021-08-25 | 363.45 | -72.88 | -94.15 |
| 2021-08-24 | 363.10 | -72.15 | -93.99 |
| 2021-08-23 | 353.22 | -72.15 | -93.85 |
| 2021-08-20 | 347.92 | -72.15 | -93.78 |
| 2021-08-19 | 356.04 | -72.51 | -93.97 |
| 2021-08-18 | 365.57 | -72.51 | -94.10 |
| 2021-08-17 | 363.45 | -72.88 | -94.15 |
| 2021-08-16 | 371.57 | -72.51 | -94.17 |
| 2021-08-13 | 374.75 | -72.51 | -94.21 |
| 2021-08-12 | 376.16 | -72.51 | -94.23 |
| 2021-08-11 | 378.98 | -72.15 | -94.18 |
| 2021-08-10 | 377.93 | -72.15 | -94.17 |
| 2021-08-09 | 372.28 | -72.15 | -94.10 |
| 2021-08-06 | 371.22 | -73.24 | -94.32 |
| 2021-08-05 | 371.57 | -73.24 | -94.33 |
| 2021-08-04 | 375.45 | -72.88 | -94.30 |
| 2021-08-03 | 370.87 | -73.98 | -94.47 |
| 2021-08-02 | 371.57 | -73.98 | -94.48 |
| 2021-07-30 | 368.04 | -73.98 | -94.44 |
| 2021-07-29 | 373.69 | -72.51 | -94.20 |
| 2021-07-28 | 359.57 | -73.98 | -94.34 |
| 2021-07-27 | 352.86 | -71.41 | -93.69 |
| 2021-07-26 | 371.22 | -70.68 | -93.78 |
| 2021-07-23 | 391.69 | -68.48 | -93.59 |
| 2021-07-22 | 398.40 | -68.11 | -93.60 |
| 2021-07-21 | 389.93 | -69.58 | -93.79 |
| 2021-07-20 | 389.93 | -71.41 | -94.16 |
| 2021-07-19 | 394.16 | -70.68 | -94.07 |
| 2021-07-16 | 404.75 | -70.68 | -94.19 |
| 2021-07-15 | 402.99 | -70.31 | -94.10 |
| 2021-07-14 | 399.46 | -69.95 | -93.98 |
| 2021-07-13 | 402.63 | -69.58 | -93.95 |
| 2021-07-12 | 395.93 | -71.78 | -94.31 |
| 2021-07-09 | 393.10 | -68.85 | -93.68 |
| 2021-07-08 | 389.57 | -68.85 | -93.64 |
| 2021-07-07 | 403.69 | -68.85 | -93.82 |
| 2021-07-06 | 404.05 | -68.85 | -93.82 |
| 2021-07-05 | 405.46 | -70.68 | -94.20 |
| 2021-07-02 | 407.22 | -70.68 | -94.22 |
| 2021-06-30 | 416.05 | -70.68 | -94.32 |
| 2021-06-29 | 419.22 | -70.68 | -94.35 |
| 2021-06-28 | 423.11 | -69.95 | -94.25 |
| 2021-06-25 | 422.75 | -69.95 | -94.25 |
| 2021-06-24 | 416.75 | -69.95 | -94.18 |
| 2021-06-23 | 415.69 | -67.75 | -93.75 |
| 2021-06-22 | 405.81 | -69.58 | -93.99 |
| 2021-06-21 | 409.34 | -69.95 | -94.10 |
| 2021-06-18 | 414.63 | -71.05 | -94.37 |
| 2021-06-17 | 409.69 | -69.95 | -94.10 |
| 2021-06-16 | 408.28 | -69.21 | -93.94 |
| 2021-06-15 | 411.81 | -69.21 | -93.98 |
| 2021-06-11 | 415.34 | -69.95 | -94.17 |
| 2021-06-10 | 413.22 | -68.85 | -93.93 |
| 2021-06-09 | 413.58 | -68.48 | -93.86 |
| 2021-06-08 | 413.93 | -68.48 | -93.87 |
| 2021-06-07 | 414.28 | -68.48 | -93.87 |
| 2021-06-04 | 416.05 | -69.95 | -94.18 |
| 2021-06-03 | 416.40 | -67.38 | -93.68 |
| 2021-06-02 | 422.05 | -69.21 | -94.10 |
| 2021-06-01 | 425.58 | -68.11 | -93.93 |
| 2021-05-31 | 418.87 | -69.21 | -94.07 |
| 2021-05-28 | 419.22 | -70.31 | -94.28 |
| 2021-05-27 | 418.52 | -69.95 | -94.20 |
| 2021-05-26 | 418.52 | -69.58 | -94.13 |
| 2021-05-25 | 414.99 | -69.58 | -94.09 |
| 2021-05-24 | 405.81 | -69.95 | -94.06 |
| 2021-05-21 | 405.46 | -69.95 | -94.05 |
| 2021-05-20 | 405.10 | -68.48 | -93.76 |
| 2021-05-18 | 407.93 | -68.11 | -93.72 |
| 2021-05-17 | 400.87 | -69.95 | -94.00 |
| 2021-05-14 | 397.69 | -65.18 | -93.00 |
| 2021-05-13 | 393.81 | -71.41 | -94.21 |
| 2021-05-12 | 401.22 | -68.48 | -93.71 |
| 2021-05-11 | 396.28 | -69.95 | -93.94 |
| 2021-05-10 | 407.22 | -70.31 | -94.15 |
| 2021-05-07 | 408.63 | -69.95 | -94.09 |
| 2021-05-06 | 407.93 | -70.31 | -94.16 |
| 2021-05-05 | 405.46 | -67.75 | -93.62 |
| 2021-05-04 | 407.93 | -68.11 | -93.72 |
| 2021-05-03 | 402.63 | -71.41 | -94.31 |
| 2021-04-30 | 408.28 | -67.75 | -93.65 |
| 2021-04-29 | 419.93 | -67.75 | -93.80 |
| 2021-04-28 | 413.22 | -68.48 | -93.86 |
| 2021-04-27 | 410.07 | -69.21 | -93.96 |
| 2021-04-26 | 411.12 | -69.21 | -93.98 |
| 2021-04-23 | 413.57 | -70.31 | -94.22 |
| 2021-04-22 | 407.28 | -71.05 | -94.29 |
| 2021-04-21 | 405.53 | -71.41 | -94.34 |
| 2021-04-20 | 413.57 | -71.41 | -94.43 |
| 2021-04-19 | 413.92 | -71.41 | -94.44 |
| 2021-04-16 | 411.47 | -71.41 | -94.41 |
| 2021-04-15 | 407.63 | -71.41 | -94.37 |
| 2021-04-14 | 410.77 | -71.78 | -94.47 |
| 2021-04-13 | 405.88 | -71.78 | -94.42 |
| 2021-04-12 | 400.98 | -72.15 | -94.44 |
| 2021-04-09 | 407.28 | -70.31 | -94.15 |
| 2021-04-08 | 412.17 | -70.31 | -94.20 |
| 2021-04-07 | 405.53 | -70.31 | -94.13 |
| 2021-04-01 | 410.07 | -71.41 | -94.40 |
| 2021-03-31 | 401.33 | -71.41 | -94.30 |
| 2021-03-30 | 404.13 | -69.95 | -94.04 |
| 2021-03-29 | 400.63 | -69.95 | -94.00 |
| 2021-03-26 | 399.58 | -69.58 | -93.91 |
| 2021-03-25 | 392.58 | -69.21 | -93.75 |
| 2021-03-24 | 391.88 | -71.41 | -94.19 |
| 2021-03-23 | 403.78 | -69.95 | -94.03 |
| 2021-03-22 | 409.02 | -69.21 | -93.95 |
| 2021-03-19 | 410.42 | -68.11 | -93.75 |
| 2021-03-18 | 418.82 | -69.58 | -94.14 |
| 2021-03-17 | 412.52 | -69.95 | -94.14 |
| 2021-03-16 | 411.82 | -70.31 | -94.20 |
| 2021-03-15 | 409.37 | -69.95 | -94.10 |
| 2021-03-12 | 407.28 | -70.68 | -94.22 |
| 2021-03-11 | 417.42 | -69.58 | -94.12 |
| 2021-03-10 | 409.72 | -69.95 | -94.10 |
| 2021-03-09 | 406.58 | -69.58 | -93.99 |
| 2021-03-08 | 402.73 | -71.05 | -94.24 |
| 2021-03-05 | 411.47 | -69.58 | -94.05 |
| 2021-03-04 | 414.62 | -69.95 | -94.16 |
| 2021-03-03 | 424.77 | -69.21 | -94.13 |
| 2021-03-02 | 411.47 | -70.31 | -94.20 |
| 2021-03-01 | 417.42 | -69.95 | -94.19 |
| 2021-02-26 | 411.12 | -69.58 | -94.05 |
| 2021-02-25 | 430.37 | -69.95 | -94.33 |
| 2021-02-24 | 422.67 | -70.68 | -94.39 |
| 2021-02-23 | 438.76 | -68.85 | -94.22 |
| 2021-02-22 | 433.86 | -68.48 | -94.10 |
| 2021-02-19 | 438.76 | -66.65 | -93.81 |
| 2021-02-18 | 438.41 | -71.05 | -94.62 |
| 2021-02-17 | 446.46 | -67.38 | -94.03 |
| 2021-02-16 | 440.51 | -68.11 | -94.10 |
| 2021-02-11 | 430.37 | -71.78 | -94.68 |
| 2021-02-10 | 429.32 | -71.41 | -94.60 |
| 2021-02-09 | 417.42 | -72.51 | -94.69 |
| 2021-02-08 | 416.02 | -73.24 | -94.82 |
| 2021-02-05 | 415.67 | -69.95 | -94.17 |
| 2021-02-04 | 411.47 | -73.24 | -94.77 |
| 2021-02-03 | 415.32 | -72.88 | -94.74 |
| 2021-02-02 | 414.62 | -72.88 | -94.73 |
| 2021-02-01 | 408.32 | -72.88 | -94.66 |
| 2021-01-29 | 397.83 | -70.31 | -94.04 |
| 2021-01-28 | 402.03 | -69.95 | -94.01 |
| 2021-01-27 | 415.32 | -71.41 | -94.45 |
| 2021-01-26 | 417.07 | -71.41 | -94.47 |
| 2021-01-25 | 429.67 | -71.41 | -94.60 |
| 2021-01-22 | 418.12 | -69.95 | -94.20 |
| 2021-01-21 | 425.82 | -70.68 | -94.42 |
| 2021-01-20 | 426.17 | -71.78 | -94.64 |
| 2021-01-19 | 421.27 | -72.15 | -94.66 |
| 2021-01-18 | 407.28 | -72.51 | -94.58 |
| 2021-01-15 | 403.43 | -72.51 | -94.54 |
| 2021-01-14 | 400.98 | -73.24 | -94.66 |
| 2021-01-13 | 396.78 | -69.58 | -93.88 |
| 2021-01-12 | 396.78 | -73.61 | -94.69 |
| 2021-01-11 | 391.88 | -73.24 | -94.56 |
| 2021-01-08 | 390.13 | -73.24 | -94.54 |
| 2021-01-07 | 384.54 | -72.88 | -94.40 |
| 2021-01-06 | 386.98 | -72.88 | -94.43 |
| 2021-01-05 | 385.24 | -69.95 | -93.81 |
| 2021-01-04 | 383.49 | -72.51 | -94.31 |
| 2020-12-31 | 379.29 | -72.15 | -94.19 |
| 2020-12-30 | 378.24 | -72.15 | -94.18 |
| 2020-12-29 | 367.74 | -72.15 | -94.04 |
| 2020-12-28 | 363.19 | -71.05 | -93.75 |
| 2020-12-24 | 365.29 | -71.41 | -93.86 |
| 2020-12-23 | 363.89 | -71.05 | -93.76 |
| 2020-12-22 | 360.05 | -71.05 | -93.71 |
| 2020-12-21 | 362.84 | -71.05 | -93.74 |
| 2020-12-18 | 365.29 | -71.05 | -93.78 |
| 2020-12-17 | 369.84 | -68.85 | -93.37 |
| 2020-12-16 | 366.69 | -67.75 | -93.09 |
| 2020-12-15 | 361.80 | -67.75 | -93.02 |
| 2020-12-14 | 364.94 | -69.95 | -93.54 |
| 2020-12-11 | 367.04 | -70.31 | -93.64 |
| 2020-12-10 | 365.29 | -70.31 | -93.62 |
| 2020-12-09 | 366.69 | -69.95 | -93.56 |
| 2020-12-08 | 362.84 | -70.31 | -93.59 |
| 2020-12-07 | 365.64 | -69.95 | -93.55 |
| 2020-12-04 | 371.94 | -68.85 | -93.40 |
| 2020-12-03 | 370.54 | -68.85 | -93.38 |
| 2020-12-02 | 366.69 | -68.85 | -93.32 |
| 2020-12-01 | 367.39 | -67.38 | -93.02 |
| 2020-11-30 | 364.59 | -67.38 | -92.98 |
| 2020-11-27 | 373.69 | -67.38 | -93.11 |
| 2020-11-26 | 371.24 | -67.01 | -93.00 |
| 2020-11-25 | 368.44 | -67.01 | -92.96 |
| 2020-11-24 | 367.74 | -67.75 | -93.10 |
| 2020-11-23 | 365.99 | -67.75 | -93.08 |
| 2020-11-20 | 364.94 | -67.75 | -93.06 |
| 2020-11-19 | 363.89 | -67.75 | -93.05 |
| 2020-11-18 | 366.69 | -67.75 | -93.09 |
| 2020-11-17 | 364.94 | -68.48 | -93.22 |
| 2020-11-16 | 364.24 | -67.75 | -93.05 |
| 2020-11-13 | 360.05 | -67.38 | -92.91 |
| 2020-11-12 | 360.75 | -67.01 | -92.84 |
| 2020-11-11 | 361.80 | -67.01 | -92.86 |
| 2020-11-10 | 361.80 | -67.01 | -92.86 |
| 2020-11-09 | 357.60 | -67.01 | -92.79 |
| 2020-11-06 | 352.70 | -66.65 | -92.63 |
| 2020-11-05 | 349.55 | -65.91 | -92.42 |
| 2020-11-04 | 337.31 | -64.82 | -91.95 |
| 2020-11-03 | 339.41 | -66.65 | -92.41 |
| 2020-11-02 | 330.31 | -66.28 | -92.16 |
| 2020-10-30 | 324.01 | -66.65 | -92.13 |
| 2020-10-29 | 332.41 | -66.28 | -92.20 |
| 2020-10-28 | 333.77 | -68.11 | -92.65 |
| 2020-10-27 | 334.79 | -67.01 | -92.41 |
| 2020-10-23 | 337.86 | -65.91 | -92.22 |
| 2020-10-22 | 335.48 | -66.28 | -92.26 |
| 2020-10-21 | 335.13 | -64.45 | -91.83 |
| 2020-10-20 | 331.73 | -64.08 | -91.68 |
| 2020-10-19 | 331.39 | -64.08 | -91.67 |
| 2020-10-16 | 329.34 | -64.08 | -91.63 |
| 2020-10-15 | 324.23 | -65.55 | -91.88 |
| 2020-10-14 | 333.09 | -65.91 | -92.13 |
| 2020-10-12 | 334.11 | -64.82 | -91.90 |
| 2020-10-09 | 325.59 | -64.08 | -91.56 |
| 2020-10-08 | 324.91 | -64.08 | -91.55 |
| 2020-10-07 | 326.96 | -65.18 | -91.85 |
| 2020-10-06 | 322.19 | -66.28 | -92.01 |
| 2020-10-05 | 317.76 | -63.35 | -91.23 |
| 2020-09-30 | 313.67 | -63.35 | -91.14 |
| 2020-09-29 | 310.26 | -66.28 | -91.78 |
| 2020-09-28 | 313.67 | -63.35 | -91.14 |
| 2020-09-25 | 309.92 | -65.55 | -91.60 |
| 2020-09-24 | 310.94 | -65.18 | -91.53 |
| 2020-09-23 | 317.76 | -64.08 | -91.40 |
| 2020-09-22 | 317.42 | -63.35 | -91.22 |
| 2020-09-21 | 321.16 | -61.88 | -90.95 |
| 2020-09-18 | 330.02 | -60.78 | -90.88 |
| 2020-09-17 | 327.98 | -62.98 | -91.35 |
| 2020-09-16 | 334.11 | -62.62 | -91.39 |
| 2020-09-15 | 334.79 | -60.05 | -90.81 |
| 2020-09-14 | 332.75 | -60.05 | -90.77 |
| 2020-09-11 | 330.36 | -62.25 | -91.23 |
| 2020-09-10 | 328.32 | -60.42 | -90.76 |
| 2020-09-09 | 330.02 | -52.72 | -89.01 |
| 2020-09-08 | 332.41 | -50.52 | -88.56 |
| 2020-09-07 | 333.43 | -55.65 | -89.77 |
| 2020-09-04 | 334.79 | -61.52 | -91.15 |
| 2020-09-03 | 338.20 | -67.38 | -92.56 |
| 2020-09-02 | 339.90 | -65.91 | -92.25 |
| 2020-09-01 | 340.93 | -66.28 | -92.35 |
| 2020-08-31 | 340.25 | -65.18 | -92.09 |
| 2020-08-28 | 345.02 | -63.35 | -91.76 |
| 2020-08-27 | 342.29 | -63.35 | -91.71 |
| 2020-08-26 | 345.02 | -63.35 | -91.76 |
| 2020-08-25 | 345.70 | -60.05 | -91.04 |
| 2020-08-24 | 346.04 | -61.15 | -91.29 |
| 2020-08-21 | 339.22 | -61.88 | -91.32 |
| 2020-08-20 | 333.43 | -61.88 | -91.21 |
| 2020-08-19 | 340.93 | -62.62 | -91.52 |
| 2020-08-18 | 343.31 | -61.88 | -91.40 |
| 2020-08-17 | 342.97 | -63.35 | -91.73 |
| 2020-08-14 | 339.90 | -60.78 | -91.09 |
| 2020-08-13 | 341.27 | -63.35 | -91.69 |
| 2020-08-12 | 340.93 | -61.15 | -91.19 |
| 2020-08-11 | 335.48 | -61.15 | -91.08 |
| 2020-08-10 | 327.64 | -63.35 | -91.43 |
| 2020-08-07 | 329.00 | -66.28 | -92.14 |
| 2020-08-06 | 336.16 | -65.18 | -92.02 |
| 2020-08-05 | 339.56 | -65.18 | -92.08 |
| 2020-08-04 | 336.50 | -65.55 | -92.11 |
| 2020-08-03 | 327.98 | -65.55 | -91.95 |
| 2020-07-31 | 330.36 | -62.25 | -91.23 |
| 2020-07-30 | 331.73 | -62.25 | -91.26 |
| 2020-07-29 | 334.79 | -60.42 | -90.90 |
| 2020-07-28 | 333.77 | -63.35 | -91.55 |
| 2020-07-27 | 332.07 | -63.35 | -91.52 |
| 2020-07-24 | 332.07 | -64.08 | -91.69 |
| 2020-07-23 | 341.27 | -65.55 | -92.19 |
| 2020-07-22 | 337.52 | -67.01 | -92.46 |
| 2020-07-21 | 347.74 | -66.28 | -92.47 |
| 2020-07-20 | 338.20 | -68.85 | -92.89 |
| 2020-07-17 | 339.56 | -65.91 | -92.25 |
| 2020-07-16 | 337.18 | -70.31 | -93.21 |
| 2020-07-15 | 346.04 | -70.31 | -93.34 |
| 2020-07-14 | 345.70 | -68.85 | -93.01 |
| 2020-07-13 | 351.15 | -69.95 | -93.34 |
| 2020-07-10 | 348.76 | -69.21 | -93.14 |
| 2020-07-09 | 357.96 | -69.21 | -93.28 |
| 2020-07-08 | 355.58 | -69.21 | -93.24 |
| 2020-07-07 | 353.88 | -71.05 | -93.62 |
| 2020-07-06 | 358.99 | -71.05 | -93.69 |
| 2020-07-03 | 341.61 | -69.21 | -93.03 |
| 2020-07-02 | 337.86 | -69.95 | -93.14 |
| 2020-06-30 | 324.23 | -71.05 | -93.17 |
| 2020-06-29 | 321.85 | -71.05 | -93.14 |
| 2020-06-26 | 325.93 | -71.05 | -93.20 |
| 2020-06-24 | 330.02 | -71.05 | -93.27 |
| 2020-06-23 | 332.07 | -73.24 | -93.81 |
| 2020-06-22 | 325.93 | -73.24 | -93.72 |
| 2020-06-19 | 326.96 | -71.41 | -93.30 |
| 2020-06-18 | 323.89 | -71.41 | -93.26 |
| 2020-06-17 | 324.23 | -72.51 | -93.52 |
| 2020-06-16 | 322.53 | -68.85 | -92.63 |
| 2020-06-15 | 312.30 | -72.15 | -93.24 |
| 2020-06-12 | 320.82 | -72.15 | -93.38 |
| 2020-06-11 | 323.55 | -71.78 | -93.34 |
| 2020-06-10 | 333.77 | -70.31 | -93.16 |
| 2020-06-09 | 333.43 | -71.78 | -93.49 |
| 2020-06-08 | 328.32 | -71.78 | -93.41 |
| 2020-06-05 | 328.32 | -70.68 | -93.15 |
| 2020-06-04 | 321.16 | -69.21 | -92.69 |
| 2020-06-03 | 320.48 | -67.38 | -92.24 |
| 2020-06-02 | 313.33 | -66.28 | -91.84 |
| 2020-06-01 | 308.56 | -66.28 | -91.75 |
| 2020-05-29 | 295.27 | -63.72 | -90.82 |
| 2020-05-28 | 297.82 | -63.72 | -90.88 |
| 2020-05-27 | 300.38 | -64.82 | -91.21 |
| 2020-05-26 | 302.93 | -64.82 | -91.27 |
| 2020-05-25 | 294.42 | -64.45 | -90.99 |
| 2020-05-22 | 294.42 | -63.72 | -90.80 |
| 2020-05-21 | 316.56 | -62.62 | -91.03 |
| 2020-05-20 | 319.97 | -63.35 | -91.27 |
| 2020-05-19 | 319.12 | -63.35 | -91.26 |
| 2020-05-18 | 312.30 | -63.35 | -91.11 |
| 2020-05-15 | 308.90 | -63.72 | -91.13 |
| 2020-05-14 | 308.90 | -63.72 | -91.13 |
| 2020-05-13 | 314.86 | -63.72 | -91.25 |
| 2020-05-12 | 316.56 | -64.45 | -91.47 |
| 2020-05-11 | 322.53 | -67.01 | -92.19 |
| 2020-05-08 | 315.71 | -64.82 | -91.54 |
| 2020-05-07 | 311.45 | -67.01 | -91.98 |
| 2020-05-06 | 314.86 | -67.75 | -92.23 |
| 2020-05-05 | 308.90 | -68.48 | -92.29 |
| 2020-05-04 | 304.64 | -68.11 | -92.12 |
| 2020-04-29 | 321.67 | -67.38 | -92.26 |
| 2020-04-28 | 321.67 | -66.65 | -92.09 |
| 2020-04-27 | 315.88 | -68.48 | -92.42 |
| 2020-04-24 | 308.24 | -68.48 | -92.28 |
| 2020-04-23 | 309.94 | -63.35 | -91.06 |
| 2020-04-22 | 309.09 | -67.01 | -91.94 |
| 2020-04-21 | 307.39 | -65.91 | -91.63 |
| 2020-04-20 | 317.58 | -65.91 | -91.84 |
| 2020-04-17 | 316.73 | -68.85 | -92.52 |
| 2020-04-16 | 311.64 | -67.75 | -92.16 |
| 2020-04-15 | 312.49 | -68.11 | -92.27 |
| 2020-04-14 | 319.28 | -64.45 | -91.52 |
| 2020-04-09 | 315.88 | -67.38 | -92.16 |
| 2020-04-08 | 310.79 | -69.95 | -92.68 |
| 2020-04-07 | 315.88 | -70.68 | -92.95 |
| 2020-04-06 | 306.55 | -70.68 | -92.79 |
| 2020-04-03 | 298.06 | -71.05 | -92.73 |
| 2020-04-02 | 298.91 | -70.68 | -92.65 |
| 2020-04-01 | 295.51 | -67.38 | -91.75 |
| 2020-03-31 | 304.85 | -70.31 | -92.67 |
| 2020-03-30 | 297.21 | -67.38 | -91.79 |
| 2020-03-27 | 303.15 | -73.98 | -93.55 |
| 2020-03-26 | 300.60 | -69.21 | -92.31 |
| 2020-03-25 | 304.00 | -72.51 | -93.20 |
| 2020-03-24 | 291.27 | -73.61 | -93.26 |
| 2020-03-23 | 273.45 | -74.34 | -93.13 |
| 2020-03-20 | 292.12 | -72.51 | -92.99 |
| 2020-03-19 | 273.45 | -74.34 | -93.13 |
| 2020-03-18 | 284.48 | -73.98 | -93.23 |
| 2020-03-17 | 300.60 | -73.98 | -93.50 |
| 2020-03-16 | 298.91 | -73.98 | -93.48 |
| 2020-03-13 | 313.34 | -73.98 | -93.70 |
| 2020-03-12 | 318.43 | -75.81 | -94.22 |
| 2020-03-11 | 334.55 | -75.81 | -94.43 |
| 2020-03-10 | 336.25 | -74.34 | -94.12 |
| 2020-03-09 | 332.01 | -73.24 | -93.81 |
| 2020-03-06 | 349.83 | -70.68 | -93.48 |
| 2020-03-05 | 359.17 | -69.95 | -93.45 |
| 2020-03-04 | 350.68 | -67.75 | -92.84 |
| 2020-03-03 | 351.53 | -67.75 | -92.86 |
| 2020-03-02 | 352.38 | -71.41 | -93.68 |
| 2020-02-28 | 348.98 | -69.95 | -93.31 |
| 2020-02-27 | 360.87 | -69.95 | -93.48 |
| 2020-02-26 | 357.47 | -64.45 | -92.23 |
| 2020-02-25 | 360.02 | -64.45 | -92.27 |
| 2020-02-24 | 359.17 | -64.45 | -92.26 |
| 2020-02-21 | 366.81 | -64.45 | -92.38 |
| 2020-02-20 | 371.05 | -64.45 | -92.45 |
| 2020-02-19 | 372.75 | -64.08 | -92.40 |
| 2020-02-18 | 370.20 | -67.75 | -93.14 |
| 2020-02-17 | 377.84 | -68.11 | -93.33 |
| 2020-02-14 | 375.29 | -68.48 | -93.37 |
| 2020-02-13 | 374.45 | -61.52 | -91.89 |
| 2020-02-12 | 376.14 | -61.88 | -91.99 |
| 2020-02-11 | 371.05 | -61.15 | -91.75 |
| 2020-02-10 | 365.11 | -63.35 | -92.12 |
| 2020-02-07 | 367.66 | -63.35 | -92.16 |
| 2020-02-06 | 370.20 | -62.25 | -91.97 |
| 2020-02-05 | 357.47 | -61.88 | -91.67 |
| 2020-02-04 | 355.77 | -60.42 | -91.32 |
| 2020-02-03 | 349.83 | -60.42 | -91.20 |
| 2020-01-31 | 349.83 | -63.72 | -91.93 |
| 2020-01-30 | 352.38 | -63.72 | -91.98 |
| 2020-01-29 | 363.41 | -59.32 | -91.22 |
| 2020-01-24 | 376.99 | -59.32 | -91.47 |
| 2020-01-23 | 375.29 | -59.32 | -91.44 |
| 2020-01-22 | 384.63 | -59.32 | -91.61 |
| 2020-01-21 | 377.84 | -58.95 | -91.41 |
| 2020-01-20 | 391.42 | -58.95 | -91.65 |
| 2020-01-17 | 395.66 | -58.95 | -91.72 |
| 2020-01-16 | 392.27 | -59.32 | -91.74 |
| 2020-01-15 | 391.42 | -59.32 | -91.72 |
| 2020-01-14 | 393.12 | -59.32 | -91.75 |
| 2020-01-13 | 394.81 | -59.68 | -91.85 |
| 2020-01-10 | 388.87 | -59.68 | -91.75 |
| 2020-01-09 | 388.87 | -59.68 | -91.75 |
| 2020-01-08 | 379.54 | -56.39 | -90.90 |
| 2020-01-07 | 382.93 | -56.39 | -90.97 |
| 2020-01-06 | 382.93 | -56.39 | -90.97 |
| 2020-01-03 | 386.33 | -56.39 | -91.03 |
| 2020-01-02 | 387.18 | -54.92 | -90.75 |
| 2019-12-31 | 382.93 | -54.92 | -90.67 |
| 2019-12-30 | 384.63 | -54.92 | -90.70 |
| 2019-12-27 | 382.08 | -52.72 | -90.19 |
| 2019-12-24 | 375.29 | -51.99 | -89.90 |
| 2019-12-23 | 376.99 | -51.99 | -89.93 |
| 2019-12-20 | 377.84 | -55.29 | -90.64 |
| 2019-12-19 | 375.29 | -53.09 | -90.13 |
| 2019-12-18 | 376.14 | -53.09 | -90.15 |
| 2019-12-17 | 375.29 | -52.35 | -89.98 |
| 2019-12-16 | 370.20 | -54.92 | -90.41 |
| 2019-12-13 | 372.75 | -53.45 | -90.15 |
| 2019-12-12 | 361.71 | -54.55 | -90.16 |
| 2019-12-11 | 354.92 | -52.72 | -89.61 |
| 2019-12-10 | 351.53 | -50.16 | -88.96 |
| 2019-12-09 | 353.23 | -52.35 | -89.49 |
| 2019-12-06 | 352.38 | -52.35 | -89.47 |
| 2019-12-05 | 348.98 | -52.35 | -89.39 |
| 2019-12-04 | 345.59 | -52.35 | -89.31 |
| 2019-12-03 | 350.68 | -48.69 | -88.61 |
| 2019-12-02 | 352.38 | -47.96 | -88.50 |
| 2019-11-29 | 349.83 | -46.86 | -88.19 |
| 2019-11-28 | 359.17 | -49.42 | -88.98 |
| 2019-11-27 | 360.87 | -46.86 | -88.47 |
| 2019-11-26 | 360.02 | -46.86 | -88.45 |
| 2019-11-25 | 360.87 | -46.86 | -88.47 |
| 2019-11-22 | 354.08 | -51.99 | -89.43 |
| 2019-11-21 | 351.53 | -46.86 | -88.23 |
| 2019-11-20 | 359.17 | -47.22 | -88.51 |
| 2019-11-19 | 362.56 | -48.69 | -88.91 |
| 2019-11-18 | 354.92 | -51.25 | -89.28 |
| 2019-11-15 | 349.83 | -46.86 | -88.19 |
| 2019-11-14 | 350.68 | -46.86 | -88.21 |
| 2019-11-13 | 353.23 | -46.86 | -88.27 |
| 2019-11-12 | 361.71 | -43.56 | -87.78 |
| 2019-11-11 | 360.02 | -51.62 | -89.48 |
| 2019-11-08 | 371.90 | -48.32 | -89.05 |
| 2019-11-07 | 375.29 | -44.66 | -88.36 |
| 2019-11-06 | 372.75 | -44.66 | -88.29 |
| 2019-11-05 | 372.75 | -44.66 | -88.29 |
| 2019-11-04 | 371.05 | -44.66 | -88.25 |
| 2019-11-01 | 363.41 | -46.86 | -88.53 |
| 2019-10-31 | 359.17 | -46.86 | -88.43 |
| 2019-10-30 | 355.26 | -53.45 | -89.78 |
| 2019-10-29 | 357.74 | -50.89 | -89.27 |
| 2019-10-28 | 358.56 | -50.89 | -89.29 |
| 2019-10-25 | 356.09 | -49.79 | -88.99 |
| 2019-10-24 | 356.09 | -53.82 | -89.87 |
| 2019-10-23 | 353.61 | -53.82 | -89.82 |
| 2019-10-22 | 356.91 | -56.02 | -90.37 |
| 2019-10-21 | 355.26 | -58.22 | -90.82 |
| 2019-10-18 | 356.09 | -59.68 | -91.16 |
| 2019-10-17 | 358.56 | -54.19 | -90.01 |
| 2019-10-16 | 354.44 | -55.29 | -90.16 |
| 2019-10-15 | 351.96 | -49.42 | -88.81 |
| 2019-10-14 | 352.79 | -48.69 | -88.67 |
| 2019-10-11 | 350.32 | -54.19 | -89.83 |
| 2019-10-10 | 338.77 | -53.82 | -89.48 |
| 2019-10-09 | 338.77 | -53.82 | -89.48 |
| 2019-10-08 | 342.07 | -53.82 | -89.55 |
| 2019-10-04 | 340.42 | -53.45 | -89.43 |
| 2019-10-03 | 345.37 | -53.45 | -89.55 |
| 2019-10-02 | 343.72 | -49.06 | -88.52 |
| 2019-09-30 | 344.54 | -49.06 | -88.54 |
| 2019-09-27 | 342.89 | -52.35 | -89.24 |
| 2019-09-26 | 343.72 | -53.09 | -89.43 |
| 2019-09-25 | 342.89 | -51.99 | -89.16 |
| 2019-09-24 | 348.67 | -40.99 | -86.85 |
| 2019-09-23 | 347.02 | -40.63 | -86.72 |
| 2019-09-20 | 351.14 | -40.26 | -86.76 |
| 2019-09-19 | 351.14 | -45.02 | -87.81 |
| 2019-09-18 | 356.09 | -42.09 | -87.30 |
| 2019-09-17 | 356.09 | -42.09 | -87.30 |
| 2019-09-16 | 361.04 | -44.66 | -88.00 |
| 2019-09-13 | 365.16 | -47.96 | -88.81 |
| 2019-09-12 | 361.04 | -47.96 | -88.71 |
| 2019-09-11 | 361.04 | -40.26 | -87.04 |
| 2019-09-10 | 354.44 | -39.89 | -86.77 |
| 2019-09-09 | 354.44 | -39.89 | -86.77 |
| 2019-09-06 | 352.79 | -42.09 | -87.21 |
| 2019-09-05 | 351.96 | -42.09 | -87.19 |
| 2019-09-04 | 350.32 | -42.09 | -87.14 |
| 2019-09-03 | 333.82 | -42.09 | -86.65 |
| 2019-09-02 | 335.47 | -42.82 | -86.87 |
| 2019-08-30 | 337.12 | -45.02 | -87.42 |
| 2019-08-29 | 336.29 | -45.02 | -87.40 |
| 2019-08-28 | 334.64 | -46.86 | -87.77 |
| 2019-08-27 | 335.47 | -46.12 | -87.63 |
| 2019-08-26 | 336.29 | -38.43 | -85.89 |
| 2019-08-23 | 343.72 | -38.43 | -86.12 |
| 2019-08-22 | 342.07 | -38.06 | -85.99 |
| 2019-08-21 | 345.37 | -39.53 | -86.42 |
| 2019-08-20 | 345.37 | -42.46 | -87.08 |
| 2019-08-19 | 344.54 | -42.46 | -87.06 |
| 2019-08-16 | 337.12 | -45.76 | -87.59 |
| 2019-08-15 | 332.17 | -46.12 | -87.53 |
| 2019-08-14 | 328.05 | -46.86 | -87.58 |
| 2019-08-13 | 328.87 | -45.02 | -87.18 |
| 2019-08-12 | 337.12 | -45.02 | -87.42 |
| 2019-08-09 | 339.59 | -42.82 | -86.99 |
| 2019-08-08 | 342.89 | -42.82 | -87.09 |
| 2019-08-07 | 341.24 | -44.66 | -87.46 |
| 2019-08-06 | 341.24 | -45.02 | -87.54 |
| 2019-08-05 | 342.89 | -41.36 | -86.76 |
| 2019-08-02 | 355.26 | -38.79 | -86.56 |
| 2019-08-01 | 366.81 | -41.36 | -87.44 |
| 2019-07-31 | 370.11 | -40.99 | -87.45 |
| 2019-07-30 | 375.88 | -38.43 | -87.06 |
| 2019-07-29 | 375.06 | -37.69 | -86.88 |
| 2019-07-26 | 379.18 | -41.36 | -87.76 |
| 2019-07-25 | 383.31 | -43.19 | -88.25 |
| 2019-07-24 | 381.66 | -41.36 | -87.83 |
| 2019-07-23 | 380.83 | -37.33 | -86.97 |
| 2019-07-22 | 378.36 | -30.73 | -85.52 |
| 2019-07-19 | 385.78 | -30.73 | -85.74 |
| 2019-07-18 | 380.83 | -30.73 | -85.59 |
| 2019-07-17 | 383.31 | -37.69 | -87.11 |
| 2019-07-16 | 383.31 | -37.69 | -87.11 |
| 2019-07-15 | 382.48 | -37.69 | -87.09 |
| 2019-07-12 | 381.66 | -35.86 | -86.68 |
| 2019-07-11 | 380.01 | -37.69 | -87.02 |
| 2019-07-10 | 376.71 | -24.87 | -84.24 |
| 2019-07-09 | 375.06 | -30.36 | -85.34 |
| 2019-07-08 | 378.36 | -29.26 | -85.21 |
| 2019-07-05 | 386.60 | -26.70 | -84.94 |
| 2019-07-04 | 387.43 | -20.10 | -83.61 |
| 2019-07-03 | 387.43 | -19.73 | -83.53 |
| 2019-07-02 | 388.25 | -19.37 | -83.49 |
| 2019-06-28 | 380.01 | -21.20 | -83.58 |
| 2019-06-27 | 381.66 | -19.37 | -83.26 |
| 2019-06-26 | 374.23 | -17.90 | -82.69 |
| 2019-06-25 | 373.41 | -17.90 | -82.66 |
| 2019-06-24 | 378.36 | -13.87 | -81.99 |
| 2019-06-21 | 378.36 | -15.70 | -82.38 |
| 2019-06-20 | 380.01 | -20.47 | -83.43 |
| 2019-06-19 | 372.58 | -21.93 | -83.48 |
| 2019-06-18 | 361.04 | -16.44 | -81.87 |
| 2019-06-17 | 357.74 | -19.37 | -82.38 |
| 2019-06-14 | 355.26 | -15.34 | -81.40 |
| 2019-06-13 | 358.56 | -21.20 | -82.82 |
| 2019-06-12 | 358.56 | -28.53 | -84.41 |
| 2019-06-11 | 365.99 | -24.87 | -83.88 |
| 2019-06-10 | 362.69 | -30.36 | -84.95 |
| 2019-06-06 | 351.96 | -33.30 | -85.24 |
| 2019-06-05 | 351.96 | -33.30 | -85.24 |
| 2019-06-04 | 348.67 | -41.36 | -86.93 |
| 2019-06-03 | 350.32 | -44.66 | -87.71 |
| 2019-05-31 | 351.14 | -38.79 | -86.43 |
| 2019-05-30 | 354.44 | -38.79 | -86.53 |
| 2019-05-29 | 356.09 | -38.79 | -86.58 |
| 2019-05-28 | 357.74 | -38.79 | -86.63 |
| 2019-05-27 | 356.09 | -38.79 | -86.58 |
| 2019-05-24 | 357.74 | -35.13 | -85.83 |
| 2019-05-23 | 356.09 | -35.13 | -85.78 |
| 2019-05-22 | 361.04 | -34.03 | -85.69 |
| 2019-05-21 | 361.86 | -41.73 | -87.38 |
| 2019-05-20 | 362.69 | -42.46 | -87.56 |
| 2019-05-17 | 365.16 | -40.63 | -87.24 |
| 2019-05-16 | 369.28 | -34.03 | -85.94 |
| 2019-05-15 | 368.46 | -39.89 | -87.17 |
| 2019-05-14 | 366.81 | -39.89 | -87.12 |
| 2019-05-10 | 373.41 | -41.36 | -87.61 |
| 2019-05-09 | 370.11 | -34.03 | -85.97 |
| 2019-05-08 | 380.83 | -32.93 | -86.05 |
| 2019-05-07 | 386.60 | -35.86 | -86.82 |
| 2019-05-06 | 384.95 | -39.53 | -87.53 |
| 2019-05-03 | 398.98 | -34.76 | -86.93 |
| 2019-05-02 | 396.50 | -34.76 | -86.86 |
| 2019-04-30 | 392.38 | -34.76 | -86.75 |
| 2019-04-29 | 396.50 | -34.03 | -86.71 |
| 2019-04-26 | 390.73 | -31.46 | -86.03 |
| 2019-04-25 | 390.73 | -31.46 | -86.03 |
| 2019-04-24 | 394.01 | -31.46 | -86.13 |
| 2019-04-23 | 396.47 | -30.36 | -85.97 |
| 2019-04-18 | 396.47 | -29.26 | -85.75 |
| 2019-04-17 | 399.75 | -29.26 | -85.85 |
| 2019-04-16 | 399.75 | -28.53 | -85.70 |
| 2019-04-15 | 394.01 | -28.53 | -85.53 |
| 2019-04-12 | 395.65 | -28.90 | -85.65 |
| 2019-04-11 | 394.83 | -27.07 | -85.26 |
| 2019-04-10 | 399.75 | -26.33 | -85.26 |
| 2019-04-09 | 400.58 | -30.36 | -86.09 |
| 2019-04-08 | 398.93 | -28.16 | -85.60 |
| 2019-04-04 | 397.29 | -28.16 | -85.55 |
| 2019-04-03 | 396.47 | -28.16 | -85.53 |
| 2019-04-02 | 391.55 | -28.16 | -85.39 |
| 2019-04-01 | 390.73 | -27.07 | -85.14 |
| 2019-03-29 | 382.52 | -27.07 | -84.88 |
| 2019-03-28 | 376.78 | -27.43 | -84.78 |
| 2019-03-27 | 377.60 | -27.43 | -84.81 |
| 2019-03-26 | 373.50 | -27.43 | -84.67 |
| 2019-03-25 | 373.50 | -27.07 | -84.60 |
| 2019-03-22 | 382.52 | -27.07 | -84.88 |
| 2019-03-21 | 382.52 | -27.07 | -84.88 |
| 2019-03-20 | 386.63 | -26.70 | -84.94 |
| 2019-03-19 | 389.09 | -26.70 | -85.01 |
| 2019-03-18 | 387.45 | -26.70 | -84.96 |
| 2019-03-15 | 382.52 | -29.63 | -85.42 |
| 2019-03-14 | 379.24 | -29.26 | -85.24 |
| 2019-03-13 | 377.60 | -29.26 | -85.19 |
| 2019-03-12 | 380.88 | -30.00 | -85.44 |
| 2019-03-11 | 372.67 | -25.97 | -84.34 |
| 2019-03-08 | 367.75 | -28.53 | -84.72 |
| 2019-03-07 | 375.96 | -27.07 | -84.68 |
| 2019-03-06 | 380.88 | -27.07 | -84.83 |
| 2019-03-05 | 380.06 | -27.07 | -84.81 |
| 2019-03-04 | 379.24 | -26.70 | -84.70 |
| 2019-03-01 | 377.60 | -27.43 | -84.81 |
| 2019-02-28 | 374.32 | -27.07 | -84.62 |
| 2019-02-27 | 376.78 | -26.70 | -84.63 |
| 2019-02-26 | 376.78 | -26.70 | -84.63 |
| 2019-02-25 | 380.06 | -25.97 | -84.58 |
| 2019-02-22 | 377.60 | -25.97 | -84.50 |
| 2019-02-21 | 374.32 | -20.10 | -83.16 |
| 2019-02-20 | 371.85 | -26.70 | -84.47 |
| 2019-02-19 | 367.75 | -28.53 | -84.72 |
| 2019-02-18 | 369.39 | -25.23 | -84.07 |
| 2019-02-15 | 361.19 | -25.23 | -83.79 |
| 2019-02-14 | 370.21 | -29.63 | -85.03 |
| 2019-02-13 | 371.03 | -28.53 | -84.83 |
| 2019-02-12 | 366.11 | -30.36 | -85.06 |
| 2019-02-11 | 365.29 | -28.53 | -84.64 |
| 2019-02-08 | 362.01 | -32.56 | -85.40 |
| 2019-02-04 | 362.01 | -28.53 | -84.53 |
| 2019-02-01 | 361.19 | -28.53 | -84.50 |
| 2019-01-31 | 362.01 | -27.43 | -84.29 |
| 2019-01-30 | 356.26 | -28.53 | -84.34 |
| 2019-01-29 | 354.62 | -28.53 | -84.28 |
| 2019-01-28 | 355.44 | -28.90 | -84.39 |
| 2019-01-25 | 356.26 | -28.90 | -84.42 |
| 2019-01-24 | 348.06 | -26.70 | -83.64 |
| 2019-01-23 | 346.41 | -26.70 | -83.58 |
| 2019-01-22 | 345.59 | -26.70 | -83.55 |
| 2019-01-21 | 348.88 | -29.26 | -84.24 |
| 2019-01-18 | 347.24 | -29.63 | -84.27 |
| 2019-01-17 | 343.13 | -30.00 | -84.20 |
| 2019-01-16 | 344.77 | -26.33 | -83.44 |
| 2019-01-15 | 343.13 | -26.33 | -83.38 |
| 2019-01-14 | 334.11 | -25.23 | -82.78 |
| 2019-01-11 | 339.85 | -28.90 | -83.83 |
| 2019-01-10 | 339.03 | -30.36 | -84.14 |
| 2019-01-09 | 337.39 | -26.33 | -83.16 |
| 2019-01-08 | 326.72 | -24.87 | -82.39 |
| 2019-01-07 | 327.54 | -21.57 | -81.65 |
| 2019-01-04 | 323.44 | -21.20 | -81.39 |
| 2019-01-03 | 314.41 | -21.20 | -80.99 |
| 2019-01-02 | 314.41 | -21.20 | -80.99 |
| 2018-12-31 | 327.54 | -23.03 | -82.00 |
| 2018-12-28 | 320.98 | -23.03 | -81.72 |
| 2018-12-27 | 320.16 | -24.87 | -82.12 |
| 2018-12-24 | 324.26 | -23.03 | -81.86 |
| 2018-12-21 | 325.90 | -27.80 | -83.05 |
| 2018-12-20 | 324.26 | -27.43 | -82.90 |
| 2018-12-19 | 327.54 | -27.43 | -83.03 |
| 2018-12-18 | 326.72 | -24.87 | -82.39 |
| 2018-12-17 | 332.46 | -24.87 | -82.63 |
| 2018-12-14 | 331.64 | -24.50 | -82.51 |
| 2018-12-13 | 339.85 | -26.70 | -83.33 |
| 2018-12-12 | 334.93 | -28.53 | -83.57 |
| 2018-12-11 | 325.90 | -27.07 | -82.88 |
| 2018-12-10 | 326.72 | -20.10 | -81.28 |
| 2018-12-07 | 330.00 | -23.03 | -82.10 |
| 2018-12-06 | 332.46 | -21.57 | -81.86 |
| 2018-12-05 | 343.13 | -24.50 | -82.96 |
| 2018-12-04 | 350.52 | -28.16 | -84.05 |
| 2018-12-03 | 349.70 | -29.63 | -84.35 |
| 2018-11-30 | 338.21 | -24.87 | -82.85 |
| 2018-11-29 | 337.39 | -19.37 | -81.57 |
| 2018-11-28 | 339.85 | -15.70 | -80.84 |
| 2018-11-27 | 334.11 | -15.70 | -80.58 |
| 2018-11-26 | 335.75 | -15.70 | -80.65 |
| 2018-11-23 | 329.18 | -15.70 | -80.36 |
| 2018-11-22 | 330.00 | -15.70 | -80.40 |
| 2018-11-21 | 329.18 | -20.83 | -81.55 |
| 2018-11-20 | 327.54 | -14.24 | -79.94 |
| 2018-11-19 | 334.11 | -15.70 | -80.58 |
| 2018-11-16 | 331.64 | -13.87 | -80.05 |
| 2018-11-15 | 331.64 | -15.70 | -80.47 |
| 2018-11-14 | 324.26 | -17.90 | -80.65 |
| 2018-11-13 | 326.72 | -18.27 | -80.85 |
| 2018-11-12 | 323.44 | -19.73 | -81.04 |
| 2018-11-09 | 322.62 | -16.07 | -80.14 |
| 2018-11-08 | 333.29 | -20.83 | -81.73 |
| 2018-11-07 | 331.64 | -16.44 | -80.64 |
| 2018-11-06 | 330.82 | -16.07 | -80.52 |
| 2018-11-05 | 327.54 | -16.07 | -80.37 |
| 2018-11-02 | 336.57 | -15.70 | -80.69 |
| 2018-11-01 | 318.51 | -15.70 | -79.86 |
| 2018-10-31 | 311.13 | -15.70 | -79.50 |
| 2018-10-30 | 307.19 | -15.70 | -79.30 |
| 2018-10-29 | 310.37 | -15.70 | -79.46 |
| 2018-10-26 | 307.98 | -16.44 | -79.52 |
| 2018-10-25 | 313.55 | -12.77 | -78.91 |
| 2018-10-24 | 317.53 | -12.77 | -79.11 |
| 2018-10-23 | 318.32 | -12.04 | -78.97 |
| 2018-10-22 | 331.05 | -12.04 | -79.59 |
| 2018-10-19 | 321.50 | -13.87 | -79.57 |
| 2018-10-18 | 319.12 | -13.87 | -79.45 |
| 2018-10-16 | 319.91 | -13.87 | -79.49 |
| 2018-10-15 | 319.12 | -19.00 | -80.67 |
| 2018-10-12 | 324.69 | -13.87 | -79.72 |
| 2018-10-11 | 315.94 | -15.70 | -79.73 |
| 2018-10-10 | 331.84 | -12.04 | -79.63 |
| 2018-10-09 | 331.05 | -10.21 | -79.17 |
| 2018-10-08 | 331.84 | -10.21 | -79.21 |
| 2018-10-05 | 337.41 | -4.71 | -78.21 |
| 2018-10-04 | 338.21 | -6.54 | -78.67 |
| 2018-10-03 | 344.57 | -6.54 | -78.98 |
| 2018-10-02 | 345.36 | -1.04 | -77.78 |
| 2018-09-28 | 355.70 | -1.04 | -78.28 |
| 2018-09-27 | 354.91 | -2.88 | -78.65 |
| 2018-09-26 | 356.50 | -6.54 | -79.53 |
| 2018-09-24 | 350.93 | -6.54 | -79.27 |
| 2018-09-21 | 358.88 | -4.71 | -79.23 |
| 2018-09-20 | 350.93 | -2.88 | -78.46 |
| 2018-09-19 | 349.34 | -4.71 | -78.79 |
| 2018-09-18 | 344.57 | -6.54 | -78.98 |
| 2018-09-17 | 342.18 | -4.71 | -78.45 |
| 2018-09-14 | 347.75 | -4.71 | -78.72 |
| 2018-09-13 | 343.77 | -2.88 | -78.11 |
| 2018-09-12 | 334.23 | -4.71 | -78.05 |
| 2018-09-11 | 334.23 | -2.88 | -77.63 |
| 2018-09-10 | 338.21 | -2.88 | -77.84 |
| 2018-09-07 | 342.18 | -4.71 | -78.45 |
| 2018-09-06 | 343.77 | 2.62 | -76.88 |
| 2018-09-05 | 346.16 | 0.79 | -77.41 |
| 2018-09-04 | 358.88 | 0.79 | -78.04 |
| 2018-09-03 | 354.11 | 4.45 | -77.00 |
| 2018-08-31 | 355.70 | 4.45 | -77.08 |
| 2018-08-30 | 360.47 | 2.62 | -77.71 |
| 2018-08-29 | 364.45 | 0.79 | -78.30 |
| 2018-08-28 | 363.66 | 2.62 | -77.87 |
| 2018-08-27 | 362.06 | 2.62 | -77.79 |
| 2018-08-24 | 351.73 | 2.62 | -77.28 |
| 2018-08-23 | 352.52 | 2.62 | -77.32 |
| 2018-08-22 | 355.70 | 0.79 | -77.88 |
| 2018-08-21 | 353.32 | 2.62 | -77.36 |
| 2018-08-20 | 350.93 | 2.62 | -77.24 |
| 2018-08-17 | 344.57 | 0.79 | -77.33 |
| 2018-08-16 | 343.77 | 6.29 | -76.05 |
| 2018-08-15 | 345.36 | 2.62 | -76.96 |
| 2018-08-14 | 353.32 | 6.29 | -76.55 |
| 2018-08-13 | 355.70 | 4.45 | -77.08 |
| 2018-08-10 | 361.27 | 6.29 | -76.96 |
| 2018-08-09 | 366.04 | 6.29 | -77.19 |
| 2018-08-08 | 362.06 | 2.62 | -77.79 |
| 2018-08-07 | 360.47 | 6.29 | -76.92 |
| 2018-08-06 | 354.11 | 8.12 | -76.19 |
| 2018-08-03 | 350.93 | 6.29 | -76.43 |
| 2018-08-02 | 351.73 | 9.95 | -75.66 |
| 2018-08-01 | 361.27 | 6.29 | -76.96 |
| 2018-07-31 | 366.04 | 6.29 | -77.19 |
| 2018-07-30 | 367.63 | 9.95 | -76.49 |
| 2018-07-27 | 368.43 | 9.95 | -76.53 |
| 2018-07-26 | 368.43 | 11.78 | -76.14 |
| 2018-07-25 | 372.40 | 13.62 | -75.95 |
| 2018-07-24 | 367.63 | 9.95 | -76.49 |
| 2018-07-23 | 361.27 | 9.95 | -76.16 |
| 2018-07-20 | 360.47 | 9.95 | -76.12 |
| 2018-07-19 | 356.50 | 6.29 | -76.72 |
| 2018-07-18 | 358.09 | 6.29 | -76.80 |
| 2018-07-17 | 360.47 | 2.62 | -77.71 |
| 2018-07-16 | 365.25 | -1.04 | -78.73 |
| 2018-07-13 | 365.25 | -1.04 | -78.73 |
| 2018-07-12 | 364.45 | 2.62 | -77.90 |
| 2018-07-11 | 361.27 | 0.79 | -78.15 |
| 2018-07-10 | 367.63 | -1.04 | -78.84 |
| 2018-07-09 | 368.43 | -1.04 | -78.87 |
| 2018-07-06 | 359.68 | 0.79 | -78.07 |
| 2018-07-05 | 358.09 | 0.79 | -78.00 |
| 2018-07-04 | 357.29 | -1.04 | -78.36 |
| 2018-07-03 | 362.86 | 4.45 | -77.43 |
| 2018-06-29 | 368.43 | 6.29 | -77.31 |
| 2018-06-28 | 361.27 | -1.04 | -78.55 |
| 2018-06-27 | 358.88 | 4.45 | -77.24 |
| 2018-06-26 | 367.63 | 4.45 | -77.66 |
| 2018-06-25 | 369.22 | 8.12 | -76.96 |
| 2018-06-22 | 374.79 | 8.12 | -77.23 |
| 2018-06-21 | 373.20 | 6.29 | -77.54 |
| 2018-06-20 | 381.15 | 6.29 | -77.91 |
| 2018-06-19 | 377.18 | 6.29 | -77.73 |
| 2018-06-15 | 389.10 | 8.12 | -77.89 |
| 2018-06-14 | 392.29 | 8.12 | -78.04 |
| 2018-06-13 | 396.26 | 8.12 | -78.21 |
| 2018-06-12 | 402.62 | 9.95 | -78.12 |
| 2018-06-11 | 401.83 | 9.95 | -78.09 |
| 2018-06-08 | 398.65 | 9.95 | -77.95 |
| 2018-06-07 | 408.19 | 9.95 | -78.36 |
| 2018-06-06 | 404.22 | 9.95 | -78.19 |
| 2018-06-05 | 401.03 | 9.95 | -78.05 |
| 2018-06-04 | 399.44 | 11.78 | -77.62 |
| 2018-06-01 | 392.29 | 11.78 | -77.29 |
| 2018-05-31 | 392.29 | 11.78 | -77.29 |
| 2018-05-30 | 383.54 | 11.78 | -76.88 |
| 2018-05-29 | 391.49 | 11.78 | -77.26 |
| 2018-05-28 | 396.26 | 11.78 | -77.47 |
| 2018-05-25 | 393.88 | 9.95 | -77.74 |
| 2018-05-24 | 394.67 | 8.12 | -78.14 |
| 2018-05-23 | 393.08 | 9.95 | -77.70 |
| 2018-05-21 | 402.62 | 9.95 | -78.12 |
| 2018-05-18 | 398.65 | 6.29 | -78.68 |
| 2018-05-17 | 397.06 | 6.29 | -78.62 |
| 2018-05-16 | 398.65 | 9.95 | -77.95 |
| 2018-05-15 | 400.24 | 9.95 | -78.02 |
| 2018-05-14 | 405.01 | 8.12 | -78.59 |
| 2018-05-11 | 397.85 | 8.12 | -78.28 |
| 2018-05-10 | 393.08 | 9.95 | -77.70 |
| 2018-05-09 | 389.10 | 9.95 | -77.52 |
| 2018-05-08 | 387.51 | 11.78 | -77.07 |
| 2018-05-07 | 380.36 | 9.95 | -77.11 |
| 2018-05-04 | 378.77 | 9.95 | -77.03 |
| 2018-05-03 | 384.33 | 8.12 | -77.68 |
| 2018-05-02 | 390.70 | 8.12 | -77.97 |
| 2018-04-30 | 393.88 | 8.12 | -78.11 |
| 2018-04-27 | 383.54 | 8.12 | -77.64 |
| 2018-04-26 | 380.20 | 9.95 | -77.10 |
| 2018-04-25 | 384.94 | 9.95 | -77.33 |
| 2018-04-24 | 389.69 | 9.95 | -77.55 |
| 2018-04-23 | 383.36 | 9.95 | -77.25 |
| 2018-04-20 | 385.73 | 6.29 | -78.12 |
| 2018-04-19 | 392.06 | 11.78 | -77.28 |
| 2018-04-18 | 384.94 | 11.78 | -76.95 |
| 2018-04-17 | 380.20 | 11.78 | -76.72 |
| 2018-04-16 | 384.15 | 13.62 | -76.53 |
| 2018-04-13 | 392.85 | 15.45 | -76.58 |
| 2018-04-12 | 393.65 | 19.11 | -75.87 |
| 2018-04-11 | 394.44 | 19.11 | -75.91 |
| 2018-04-10 | 391.27 | 17.28 | -76.13 |
| 2018-04-09 | 384.15 | 15.45 | -76.15 |
| 2018-04-06 | 376.24 | 13.62 | -76.14 |
| 2018-04-04 | 370.70 | 15.45 | -75.47 |
| 2018-04-03 | 383.36 | 11.78 | -76.87 |
| 2018-03-29 | 380.99 | 15.45 | -76.00 |
| 2018-03-28 | 380.20 | 15.45 | -75.96 |
| 2018-03-27 | 392.06 | 15.45 | -76.54 |
| 2018-03-26 | 388.90 | 13.62 | -76.76 |
| 2018-03-23 | 383.36 | 8.12 | -77.63 |
| 2018-03-22 | 396.81 | 9.95 | -77.87 |
| 2018-03-21 | 401.56 | 11.78 | -77.71 |
| 2018-03-20 | 404.72 | 8.12 | -78.58 |
| 2018-03-19 | 403.93 | 9.95 | -78.18 |
| 2018-03-16 | 403.14 | 6.29 | -78.88 |
| 2018-03-15 | 403.93 | 8.12 | -78.54 |
| 2018-03-14 | 403.14 | 9.95 | -78.15 |
| 2018-03-13 | 404.72 | 4.45 | -79.30 |
| 2018-03-12 | 403.93 | 2.62 | -79.64 |
| 2018-03-09 | 395.23 | 4.45 | -78.91 |
| 2018-03-08 | 390.48 | 6.29 | -78.33 |
| 2018-03-07 | 382.57 | 6.29 | -77.97 |
| 2018-03-06 | 387.32 | 8.12 | -77.81 |
| 2018-03-05 | 377.82 | 6.29 | -77.76 |
| 2018-03-02 | 388.90 | 8.12 | -77.89 |
| 2018-03-01 | 395.23 | 11.78 | -77.43 |
| 2018-02-28 | 392.06 | 9.95 | -77.65 |
| 2018-02-27 | 399.18 | 9.95 | -77.97 |
| 2018-02-26 | 403.14 | 13.62 | -77.42 |
| 2018-02-23 | 398.39 | 20.95 | -75.73 |
| 2018-02-22 | 393.65 | 17.28 | -76.24 |
| 2018-02-21 | 400.77 | 13.62 | -77.31 |
| 2018-02-20 | 391.27 | 4.45 | -78.74 |
| 2018-02-15 | 394.44 | -1.04 | -79.99 |
| 2018-02-14 | 385.73 | 6.29 | -78.12 |
| 2018-02-13 | 376.24 | -2.88 | -79.61 |
| 2018-02-12 | 369.12 | -4.71 | -79.69 |
| 2018-02-09 | 369.12 | -10.21 | -80.86 |
| 2018-02-08 | 384.15 | -8.74 | -81.15 |
| 2018-02-07 | 381.78 | -10.21 | -81.36 |
| 2018-02-06 | 388.11 | -8.37 | -81.23 |
| 2018-02-05 | 412.63 | -6.54 | -81.77 |
| 2018-02-02 | 418.96 | -4.71 | -81.64 |
| 2018-02-01 | 419.75 | -6.54 | -82.02 |
| 2018-01-31 | 423.71 | -2.88 | -81.45 |
| 2018-01-30 | 419.75 | -8.37 | -82.37 |
| 2018-01-29 | 424.50 | -4.71 | -81.83 |
| 2018-01-26 | 427.66 | -6.54 | -82.29 |
| 2018-01-25 | 420.54 | -2.88 | -81.34 |
| 2018-01-24 | 424.50 | -1.04 | -81.13 |
| 2018-01-23 | 423.71 | -1.04 | -81.10 |
| 2018-01-22 | 414.21 | -1.04 | -80.76 |
| 2018-01-19 | 412.63 | -1.04 | -80.70 |
| 2018-01-18 | 411.05 | -2.88 | -81.00 |
| 2018-01-17 | 407.89 | -6.54 | -81.60 |
| 2018-01-16 | 407.09 | -6.54 | -81.57 |
| 2018-01-15 | 399.18 | -8.37 | -81.64 |
| 2018-01-12 | 398.39 | -8.37 | -81.62 |
| 2018-01-11 | 394.44 | -8.37 | -81.47 |
| 2018-01-10 | 394.44 | -1.04 | -79.99 |
| 2018-01-09 | 393.65 | -4.71 | -80.70 |
| 2018-01-08 | 391.27 | 0.79 | -79.48 |
| 2018-01-05 | 389.69 | 0.79 | -79.42 |
| 2018-01-04 | 388.90 | 0.79 | -79.38 |
| 2018-01-03 | 385.73 | -8.74 | -81.21 |
| 2018-01-02 | 384.94 | -4.71 | -80.35 |
| 2017-12-29 | 375.45 | 9.95 | -76.87 |
| 2017-12-28 | 375.45 | -17.90 | -82.73 |
| 2017-12-27 | 371.50 | -19.37 | -82.90 |
| 2017-12-22 | 369.91 | -20.47 | -83.08 |
| 2017-12-21 | 367.54 | -16.07 | -82.05 |
| 2017-12-20 | 365.96 | -14.97 | -81.75 |
| 2017-12-19 | 365.17 | -13.87 | -81.48 |
| 2017-12-18 | 362.79 | -9.47 | -80.44 |
| 2017-12-15 | 359.63 | -9.11 | -80.22 |
| 2017-12-14 | 363.58 | -9.11 | -80.39 |
| 2017-12-13 | 365.96 | -10.21 | -80.73 |
| 2017-12-12 | 358.84 | -8.74 | -80.11 |
| 2017-12-11 | 361.21 | 0.79 | -78.15 |
| 2017-12-08 | 356.46 | 4.45 | -77.12 |
| 2017-12-07 | 350.93 | 2.62 | -77.24 |
| 2017-12-06 | 349.34 | 2.62 | -77.16 |
| 2017-12-05 | 359.63 | 2.62 | -77.67 |
| 2017-12-04 | 364.38 | 11.78 | -75.93 |
| 2017-12-01 | 363.58 | 11.78 | -75.89 |
| 2017-11-30 | 365.96 | 15.45 | -75.22 |
| 2017-11-29 | 372.29 | 17.28 | -75.17 |
| 2017-11-28 | 372.29 | 17.28 | -75.17 |
| 2017-11-27 | 373.08 | 19.11 | -74.82 |
| 2017-11-24 | 375.45 | 20.95 | -74.56 |
| 2017-11-23 | 373.08 | 22.78 | -74.05 |
| 2017-11-22 | 378.62 | 22.78 | -74.35 |
| 2017-11-21 | 373.87 | 26.44 | -73.32 |
| 2017-11-20 | 364.38 | 22.78 | -73.56 |
| 2017-11-17 | 364.38 | 22.78 | -73.56 |
| 2017-11-16 | 362.00 | 24.61 | -73.03 |
| 2017-11-15 | 360.42 | 26.44 | -72.54 |
| 2017-11-14 | 365.17 | 19.11 | -74.39 |
| 2017-11-13 | 365.17 | 24.61 | -73.21 |
| 2017-11-10 | 364.38 | 31.94 | -71.59 |
| 2017-11-09 | 363.58 | 33.78 | -71.14 |
| 2017-11-08 | 361.21 | 46.60 | -68.21 |
| 2017-11-07 | 362.00 | 44.77 | -68.66 |
| 2017-11-06 | 355.67 | 35.61 | -70.24 |
| 2017-11-03 | 355.67 | 30.11 | -71.45 |
| 2017-11-02 | 353.30 | 19.11 | -73.72 |
| 2017-11-01 | 354.88 | 11.78 | -75.43 |
| 2017-10-31 | 350.14 | 11.78 | -75.17 |
| 2017-10-30 | 351.24 | 8.12 | -76.04 |
| 2017-10-27 | 352.01 | 17.28 | -74.05 |
| 2017-10-26 | 348.93 | 19.11 | -73.47 |
| 2017-10-25 | 350.47 | 19.11 | -73.56 |
| 2017-10-24 | 348.93 | 13.62 | -74.69 |
| 2017-10-23 | 350.47 | 19.11 | -73.56 |
| 2017-10-20 | 353.55 | 44.77 | -68.08 |
| 2017-10-19 | 348.93 | 44.77 | -67.75 |
| 2017-10-18 | 356.63 | 46.60 | -67.89 |
| 2017-10-17 | 356.63 | 46.60 | -67.89 |
| 2017-10-16 | 355.86 | 50.27 | -67.04 |
| 2017-10-13 | 352.78 | 37.44 | -69.65 |
| 2017-10-12 | 352.78 | 37.44 | -69.65 |
| 2017-10-11 | 350.47 | 39.27 | -69.08 |
| 2017-10-10 | 352.78 | 64.93 | -63.57 |
| 2017-10-09 | 350.47 | 90.58 | -57.69 |
| 2017-10-06 | 352.01 | 105.24 | -54.59 |
| 2017-10-04 | 350.47 | 105.24 | -54.44 |
| 2017-10-03 | 347.39 | 116.24 | -51.67 |
| 2017-09-29 | 337.38 | 116.24 | -50.56 |
| 2017-09-28 | 335.84 | 105.24 | -52.91 |
| 2017-09-27 | 340.46 | 105.24 | -53.40 |
| 2017-09-26 | 338.92 | 116.24 | -50.73 |
| 2017-09-25 | 338.15 | 119.90 | -49.81 |
| 2017-09-22 | 342.77 | 127.23 | -48.68 |
| 2017-09-21 | 346.62 | 145.56 | -45.02 |
| 2017-09-20 | 346.62 | 156.55 | -42.56 |
| 2017-09-19 | 345.85 | 141.89 | -45.75 |
| 2017-09-18 | 346.62 | 163.88 | -40.92 |
| 2017-09-15 | 342.00 | 97.91 | -55.22 |
| 2017-09-14 | 342.00 | 182.21 | -36.15 |
| 2017-09-13 | 342.77 | 171.22 | -38.75 |
| 2017-09-12 | 344.31 | 145.56 | -44.73 |
| 2017-09-11 | 344.31 | 123.57 | -49.68 |
| 2017-09-08 | 339.69 | 119.90 | -49.99 |
| 2017-09-07 | 337.38 | 101.58 | -53.91 |
| 2017-09-06 | 338.15 | 105.24 | -53.16 |
| 2017-09-05 | 340.46 | 119.90 | -50.07 |
| 2017-09-04 | 340.46 | 94.25 | -55.90 |
| 2017-09-01 | 342.77 | 63.10 | -63.16 |
| 2017-08-31 | 342.77 | 22.78 | -72.27 |
| 2017-08-30 | 344.31 | 15.45 | -74.02 |
| 2017-08-29 | 338.92 | 13.62 | -74.11 |
| 2017-08-28 | 341.23 | 11.78 | -74.67 |
| 2017-08-25 | 339.69 | 0.79 | -77.08 |
| 2017-08-24 | 334.30 | 6.29 | -75.53 |
| 2017-08-22 | 333.53 | 8.12 | -75.06 |
| 2017-08-21 | 329.68 | 8.12 | -74.84 |
| 2017-08-18 | 327.37 | 9.95 | -74.27 |
| 2017-08-17 | 331.99 | 22.78 | -71.58 |
| 2017-08-16 | 332.76 | 33.78 | -69.09 |
| 2017-08-15 | 328.91 | 6.29 | -75.22 |
| 2017-08-14 | 329.68 | -8.74 | -78.76 |
| 2017-08-11 | 325.83 | 2.62 | -75.90 |
| 2017-08-10 | 333.53 | 13.62 | -73.79 |
| 2017-08-09 | 338.15 | 22.78 | -71.98 |
| 2017-08-08 | 339.69 | 48.44 | -66.24 |
| 2017-08-07 | 336.61 | 20.95 | -72.30 |
| 2017-08-04 | 335.07 | -8.37 | -78.94 |
| 2017-08-03 | 335.07 | -10.57 | -79.45 |
| 2017-08-02 | 335.07 | -19.37 | -81.47 |
| 2017-08-01 | 334.30 | -14.60 | -80.34 |
| 2017-07-31 | 329.68 | -15.70 | -80.38 |
| 2017-07-28 | 325.83 | -6.54 | -78.05 |
| 2017-07-27 | 328.14 | -25.23 | -82.54 |
| 2017-07-26 | 325.06 | -25.97 | -82.58 |
| 2017-07-25 | 323.52 | -21.57 | -81.48 |
| 2017-07-24 | 324.29 | -15.34 | -80.05 |
| 2017-07-21 | 321.98 | -14.24 | -79.68 |
| 2017-07-20 | 321.21 | -2.88 | -76.94 |
| 2017-07-19 | 320.44 | 33.78 | -68.18 |
| 2017-07-18 | 318.13 | 35.61 | -67.57 |
| 2017-07-17 | 318.13 | 39.27 | -66.69 |
| 2017-07-14 | 316.59 | 44.77 | -65.25 |
| 2017-07-13 | 315.82 | 48.44 | -64.30 |
| 2017-07-12 | 311.20 | 48.44 | -63.90 |
| 2017-07-11 | 308.89 | 50.27 | -63.25 |
| 2017-07-10 | 302.73 | 48.44 | -63.14 |
| 2017-07-07 | 300.42 | 55.77 | -61.10 |
| 2017-07-06 | 302.73 | 53.93 | -61.78 |
| 2017-07-05 | 301.96 | 48.44 | -63.07 |
| 2017-07-04 | 300.42 | 39.27 | -65.22 |
| 2017-07-03 | 304.27 | 64.93 | -59.20 |
| 2017-06-30 | 304.27 | 77.76 | -56.03 |
| 2017-06-29 | 305.81 | 83.25 | -54.84 |
| 2017-06-28 | 303.50 | 81.42 | -55.04 |
| 2017-06-27 | 304.27 | 101.58 | -50.14 |
| 2017-06-26 | 305.04 | 108.91 | -48.42 |
| 2017-06-23 | 303.50 | 108.91 | -48.23 |
| 2017-06-22 | 302.73 | 97.91 | -50.86 |
| 2017-06-21 | 301.19 | 108.91 | -47.93 |
| 2017-06-20 | 303.50 | 108.91 | -48.23 |
| 2017-06-19 | 305.04 | 112.57 | -47.52 |
| 2017-06-16 | 300.42 | 105.24 | -48.74 |
| 2017-06-15 | 299.65 | 108.91 | -47.73 |
| 2017-06-14 | 304.27 | 123.57 | -44.70 |
| 2017-06-13 | 304.27 | 149.22 | -38.35 |
| 2017-06-12 | 302.73 | 152.89 | -37.21 |
| 2017-06-09 | 306.58 | 163.88 | -35.10 |
| 2017-06-08 | 306.58 | 156.55 | -36.90 |
| 2017-06-07 | 305.04 | 145.56 | -39.37 |
| 2017-06-06 | 305.04 | 138.23 | -41.18 |
| 2017-06-05 | 303.50 | 167.55 | -33.69 |
| 2017-06-02 | 304.27 | 182.21 | -30.19 |
| 2017-06-01 | 300.42 | 171.22 | -32.27 |
| 2017-05-31 | 300.42 | 182.21 | -29.52 |
| 2017-05-29 | 300.42 | 178.55 | -30.44 |
| 2017-05-26 | 298.88 | 174.88 | -31.09 |
| 2017-05-25 | 298.11 | 160.22 | -34.64 |
| 2017-05-24 | 295.03 | 178.55 | -29.49 |
| 2017-05-23 | 295.80 | 127.23 | -42.59 |
| 2017-05-22 | 295.03 | 108.91 | -47.12 |
| 2017-05-19 | 291.95 | 149.22 | -36.41 |
| 2017-05-18 | 291.18 | 167.55 | -31.60 |
| 2017-05-17 | 294.26 | 156.55 | -34.93 |
| 2017-05-16 | 294.26 | 141.89 | -38.65 |
| 2017-05-15 | 294.26 | 112.57 | -46.08 |
| 2017-05-12 | 290.41 | 86.92 | -52.12 |
| 2017-05-11 | 289.64 | 86.92 | -52.03 |
| 2017-05-10 | 287.33 | 90.58 | -50.80 |
| 2017-05-09 | 285.79 | 86.92 | -51.55 |
| 2017-05-08 | 281.17 | 86.92 | -50.96 |
| 2017-05-05 | 279.63 | 81.42 | -52.21 |
| 2017-05-04 | 283.48 | 83.25 | -52.21 |
| 2017-05-02 | 281.94 | 68.59 | -55.86 |
| 2017-04-28 | 281.94 | 66.76 | -56.34 |
| 2017-04-27 | 282.71 | 70.43 | -55.47 |
| 2017-04-26 | 280.40 | 72.26 | -54.72 |
| 2017-04-25 | 278.87 | 74.09 | -54.05 |
| 2017-04-24 | 274.28 | 68.59 | -54.95 |
| 2017-04-21 | 271.98 | 68.59 | -54.68 |
| 2017-04-20 | 272.75 | 72.26 | -53.79 |
| 2017-04-19 | 269.68 | 68.59 | -54.40 |
| 2017-04-18 | 269.68 | 66.76 | -54.89 |
| 2017-04-13 | 275.81 | 68.59 | -55.14 |
| 2017-04-12 | 276.57 | 68.59 | -55.23 |
| 2017-04-11 | 273.51 | 70.43 | -54.37 |
| 2017-04-10 | 275.81 | 66.76 | -55.63 |
| 2017-04-07 | 275.81 | 72.26 | -54.16 |
| 2017-04-06 | 275.81 | 70.43 | -54.65 |
| 2017-04-05 | 277.34 | 63.10 | -56.78 |
| 2017-04-03 | 275.04 | 66.76 | -55.54 |
| 2017-03-31 | 274.28 | 63.10 | -56.42 |
| 2017-03-30 | 276.57 | 63.10 | -56.69 |
| 2017-03-29 | 277.34 | 57.60 | -58.23 |
| 2017-03-28 | 277.34 | 53.93 | -59.21 |
| 2017-03-27 | 275.04 | 53.93 | -58.96 |
| 2017-03-24 | 278.10 | 52.10 | -59.77 |
| 2017-03-23 | 276.57 | 42.94 | -62.04 |
| 2017-03-22 | 276.57 | 35.61 | -63.99 |
| 2017-03-21 | 280.40 | 31.94 | -65.31 |
| 2017-03-20 | 278.87 | 31.94 | -65.17 |
| 2017-03-17 | 276.57 | 31.94 | -64.96 |
| 2017-03-16 | 275.81 | 31.94 | -64.89 |
| 2017-03-15 | 268.92 | 31.94 | -64.24 |
| 2017-03-14 | 268.92 | 31.94 | -64.24 |
| 2017-03-13 | 268.92 | 31.94 | -64.24 |
| 2017-03-10 | 265.09 | 31.94 | -63.86 |
| 2017-03-09 | 264.33 | 31.94 | -63.78 |
| 2017-03-08 | 267.39 | 35.61 | -63.09 |
| 2017-03-07 | 266.62 | 35.61 | -63.01 |
| 2017-03-06 | 265.09 | 30.11 | -64.36 |
| 2017-03-03 | 265.09 | 28.28 | -64.86 |
| 2017-03-02 | 266.62 | 28.28 | -65.01 |
| 2017-03-01 | 268.15 | 26.44 | -65.65 |
| 2017-02-28 | 268.15 | 26.44 | -65.65 |
| 2017-02-27 | 271.21 | 20.95 | -67.42 |
| 2017-02-24 | 271.98 | 20.95 | -67.49 |
| 2017-02-23 | 272.75 | 28.28 | -65.59 |
| 2017-02-22 | 272.75 | 20.95 | -67.55 |
| 2017-02-21 | 270.45 | 26.44 | -65.87 |
| 2017-02-20 | 272.75 | 19.11 | -68.04 |
| 2017-02-17 | 271.21 | 41.11 | -61.99 |
| 2017-02-16 | 271.98 | 46.60 | -60.59 |
| 2017-02-15 | 269.68 | 39.27 | -62.33 |
| 2017-02-14 | 265.86 | 39.27 | -61.93 |
| 2017-02-13 | 265.09 | 39.27 | -61.85 |
| 2017-02-10 | 264.33 | 39.27 | -61.77 |
| 2017-02-09 | 262.80 | 24.61 | -65.65 |
| 2017-02-08 | 262.80 | 20.95 | -66.66 |
| 2017-02-07 | 259.73 | 26.44 | -64.85 |
| 2017-02-06 | 259.73 | 2.62 | -71.47 |
| 2017-02-03 | 255.91 | 8.12 | -69.62 |
| 2017-02-02 | 257.44 | -10.57 | -74.98 |
| 2017-02-01 | 259.73 | -14.60 | -76.26 |
| 2017-01-27 | 260.50 | -14.24 | -76.21 |
| 2017-01-26 | 260.50 | -19.00 | -77.53 |
| 2017-01-25 | 255.14 | -24.50 | -78.74 |
| 2017-01-24 | 253.61 | -24.13 | -78.55 |
| 2017-01-23 | 252.85 | -22.30 | -77.98 |
| 2017-01-20 | 253.61 | -21.93 | -77.92 |
| 2017-01-19 | 255.91 | -21.57 | -77.96 |
| 2017-01-18 | 255.91 | -20.47 | -77.65 |
| 2017-01-17 | 252.85 | -20.10 | -77.36 |
| 2017-01-16 | 250.55 | -21.57 | -77.63 |
| 2017-01-13 | 253.61 | -20.10 | -77.40 |
| 2017-01-12 | 252.85 | -20.10 | -77.36 |
| 2017-01-11 | 253.61 | -22.67 | -78.13 |
| 2017-01-10 | 249.78 | -21.93 | -77.68 |
| 2017-01-09 | 248.25 | -20.47 | -77.16 |
| 2017-01-06 | 246.72 | -20.10 | -76.96 |
| 2017-01-05 | 245.96 | -17.54 | -76.16 |
| 2017-01-04 | 241.36 | -16.80 | -75.63 |
| 2017-01-03 | 241.36 | -17.17 | -75.74 |
| 2016-12-30 | 238.30 | -15.70 | -75.08 |
| 2016-12-29 | 236.01 | -15.70 | -74.91 |
| 2016-12-28 | 234.48 | -13.87 | -74.25 |
| 2016-12-23 | 232.95 | -6.54 | -71.93 |
| 2016-12-22 | 234.48 | -4.71 | -71.51 |
| 2016-12-21 | 236.77 | -21.20 | -76.60 |
| 2016-12-20 | 235.24 | -34.03 | -80.32 |
| 2016-12-19 | 236.77 | -34.03 | -80.41 |
| 2016-12-16 | 239.83 | -34.03 | -80.59 |
| 2016-12-15 | 239.83 | -34.03 | -80.59 |
| 2016-12-14 | 246.72 | -34.03 | -80.97 |
| 2016-12-13 | 245.96 | -34.03 | -80.93 |
| 2016-12-12 | 245.19 | -34.03 | -80.89 |
| 2016-12-09 | 251.31 | -34.03 | -81.22 |
| 2016-12-08 | 252.08 | -34.03 | -81.26 |
| 2016-12-07 | 252.08 | -34.03 | -81.26 |
| 2016-12-06 | 249.78 | -34.03 | -81.14 |
| 2016-12-05 | 247.49 | -34.03 | -81.01 |
| 2016-12-02 | 248.25 | -34.03 | -81.06 |
| 2016-12-01 | 253.61 | -31.83 | -80.72 |
| 2016-11-30 | 252.08 | -30.73 | -80.33 |
| 2016-11-29 | 250.55 | -33.30 | -80.97 |
| 2016-11-28 | 252.08 | -32.20 | -80.74 |
| 2016-11-25 | 250.55 | -32.20 | -80.66 |
| 2016-11-24 | 248.25 | -30.36 | -80.00 |
| 2016-11-23 | 250.55 | -30.73 | -80.24 |
| 2016-11-22 | 250.55 | -30.73 | -80.24 |
| 2016-11-21 | 245.19 | -30.36 | -79.83 |
| 2016-11-18 | 243.66 | -29.26 | -79.42 |
| 2016-11-17 | 242.90 | -28.53 | -79.16 |
| 2016-11-16 | 244.43 | -31.10 | -79.99 |
| 2016-11-15 | 244.43 | -28.53 | -79.25 |
| 2016-11-14 | 242.90 | -27.43 | -78.84 |
| 2016-11-11 | 247.49 | -28.90 | -79.54 |
| 2016-11-10 | 252.85 | -26.70 | -79.23 |
| 2016-11-09 | 245.96 | -27.43 | -79.02 |
| 2016-11-08 | 252.85 | -26.70 | -79.23 |
| 2016-11-07 | 252.08 | -30.00 | -80.12 |
| 2016-11-04 | 249.78 | -30.00 | -79.99 |
| 2016-11-03 | 250.55 | -30.00 | -80.03 |
| 2016-11-02 | 252.08 | -30.00 | -80.12 |
| 2016-11-01 | 256.67 | -29.26 | -80.17 |
| 2016-10-31 | 253.61 | -30.36 | -80.31 |
| 2016-10-28 | 254.07 | -29.26 | -80.02 |
| 2016-10-27 | 256.31 | -27.43 | -79.63 |
| 2016-10-26 | 259.29 | -26.70 | -79.60 |
| 2016-10-25 | 263.01 | -25.97 | -79.61 |
| 2016-10-24 | 263.76 | -24.13 | -79.14 |
| 2016-10-20 | 260.03 | -24.13 | -78.93 |
| 2016-10-19 | 258.54 | -24.13 | -78.84 |
| 2016-10-18 | 260.03 | -24.13 | -78.93 |
| 2016-10-17 | 254.82 | -24.13 | -78.62 |
| 2016-10-14 | 257.80 | -23.77 | -78.69 |
| 2016-10-13 | 254.82 | -26.33 | -79.24 |
| 2016-10-12 | 260.03 | -25.60 | -79.33 |
| 2016-10-11 | 261.52 | -24.13 | -79.01 |
| 2016-10-07 | 266.74 | -23.77 | -79.21 |
| 2016-10-06 | 268.23 | -23.77 | -79.30 |
| 2016-10-05 | 265.25 | -26.70 | -79.93 |
| 2016-10-04 | 263.76 | -25.60 | -79.55 |
| 2016-10-03 | 262.27 | -29.26 | -80.47 |
| 2016-09-30 | 257.80 | -31.10 | -80.74 |
| 2016-09-29 | 265.25 | -31.83 | -81.34 |
| 2016-09-28 | 263.01 | -31.10 | -81.02 |
| 2016-09-27 | 262.27 | -29.63 | -80.58 |
| 2016-09-26 | 259.29 | -32.20 | -81.13 |
| 2016-09-23 | 263.01 | -30.36 | -80.82 |
| 2016-09-22 | 265.25 | -31.83 | -81.34 |
| 2016-09-21 | 263.01 | -32.56 | -81.42 |
| 2016-09-20 | 262.27 | -31.10 | -80.98 |
| 2016-09-19 | 261.52 | -32.20 | -81.25 |
| 2016-09-15 | 259.29 | -28.53 | -80.11 |
| 2016-09-14 | 257.05 | -28.53 | -79.98 |
| 2016-09-13 | 257.80 | -28.53 | -80.03 |
| 2016-09-12 | 258.54 | -28.53 | -80.07 |
| 2016-09-09 | 270.47 | -27.43 | -80.41 |
| 2016-09-08 | 266.00 | -29.26 | -80.67 |
| 2016-09-07 | 264.51 | -29.63 | -80.69 |
| 2016-09-06 | 264.51 | -27.07 | -79.99 |
| 2016-09-05 | 262.27 | -26.70 | -79.77 |
| 2016-09-02 | 256.31 | -28.53 | -79.94 |
| 2016-09-01 | 256.31 | -29.26 | -80.15 |
| 2016-08-31 | 252.58 | -28.53 | -79.73 |
| 2016-08-30 | 252.58 | -25.60 | -78.90 |
| 2016-08-29 | 250.34 | -29.26 | -79.81 |
| 2016-08-26 | 251.83 | -24.87 | -78.65 |
| 2016-08-25 | 249.60 | -25.60 | -78.72 |
| 2016-08-24 | 249.60 | -24.87 | -78.51 |
| 2016-08-23 | 252.58 | -25.60 | -78.90 |
| 2016-08-22 | 252.58 | -25.97 | -79.00 |
| 2016-08-19 | 251.09 | -26.70 | -79.12 |
| 2016-08-18 | 253.32 | -27.43 | -79.46 |
| 2016-08-17 | 248.85 | -27.07 | -79.09 |
| 2016-08-16 | 250.34 | -27.07 | -79.18 |
| 2016-08-15 | 251.83 | -27.80 | -79.48 |
| 2016-08-12 | 248.11 | -27.07 | -79.05 |
| 2016-08-11 | 245.13 | -30.36 | -79.82 |
| 2016-08-10 | 243.63 | -32.20 | -80.27 |
| 2016-08-09 | 243.63 | -28.90 | -79.31 |
| 2016-08-08 | 243.63 | -30.73 | -79.84 |
| 2016-08-05 | 239.16 | -28.53 | -78.93 |
| 2016-08-04 | 233.94 | -27.80 | -78.38 |
| 2016-08-03 | 232.45 | -27.07 | -78.06 |
| 2016-08-01 | 239.16 | -27.07 | -78.50 |
| 2016-07-29 | 234.69 | -27.43 | -78.32 |
| 2016-07-28 | 239.16 | -27.07 | -78.50 |
| 2016-07-27 | 237.67 | -28.53 | -78.83 |
| 2016-07-26 | 239.16 | -28.90 | -79.04 |
| 2016-07-25 | 236.18 | -27.07 | -78.30 |
| 2016-07-22 | 235.43 | -29.63 | -79.02 |
| 2016-07-21 | 236.18 | -28.16 | -78.63 |
| 2016-07-20 | 235.43 | -26.70 | -78.15 |
| 2016-07-19 | 230.96 | -26.70 | -77.85 |
| 2016-07-18 | 233.20 | -26.70 | -78.00 |
| 2016-07-15 | 232.45 | -26.70 | -77.95 |
| 2016-07-14 | 230.22 | -27.43 | -78.02 |
| 2016-07-13 | 226.49 | -30.36 | -78.67 |
| 2016-07-12 | 225.00 | -27.80 | -77.78 |
| 2016-07-11 | 219.04 | -31.46 | -78.52 |
| 2016-07-08 | 215.31 | -30.36 | -77.91 |
| 2016-07-07 | 216.80 | -28.53 | -77.44 |
| 2016-07-06 | 213.82 | -26.70 | -76.64 |
| 2016-07-05 | 217.54 | -26.70 | -76.92 |
| 2016-07-04 | 222.76 | -25.97 | -77.06 |
| 2016-06-30 | 218.29 | -24.50 | -76.28 |
| 2016-06-29 | 213.07 | -26.70 | -76.59 |
| 2016-06-28 | 208.60 | -25.23 | -75.77 |
| 2016-06-27 | 208.60 | -24.50 | -75.53 |
| 2016-06-24 | 209.35 | -25.97 | -76.07 |
| 2016-06-23 | 218.29 | -24.50 | -76.28 |
| 2016-06-22 | 217.54 | -23.40 | -75.88 |
| 2016-06-21 | 213.82 | -22.30 | -75.24 |
| 2016-06-20 | 210.84 | -21.93 | -74.89 |
| 2016-06-17 | 207.11 | -20.83 | -74.22 |
| 2016-06-16 | 204.87 | -20.83 | -74.03 |
| 2016-06-15 | 210.09 | -19.73 | -74.12 |
| 2016-06-14 | 210.09 | -24.87 | -75.77 |
| 2016-06-13 | 211.58 | -23.77 | -75.53 |
| 2016-06-10 | 219.04 | -21.20 | -75.30 |
| 2016-06-08 | 222.76 | -21.20 | -75.59 |
| 2016-06-07 | 222.02 | -16.80 | -74.16 |
| 2016-06-06 | 218.29 | -18.27 | -74.32 |
| 2016-06-03 | 216.80 | -18.27 | -74.20 |
| 2016-06-02 | 215.31 | -16.44 | -73.50 |
| 2016-06-01 | 213.07 | -16.80 | -73.43 |
| 2016-05-31 | 214.56 | -19.37 | -74.37 |
| 2016-05-30 | 210.84 | -15.70 | -72.88 |
| 2016-05-27 | 210.09 | -15.34 | -72.70 |
| 2016-05-26 | 207.85 | -16.44 | -72.86 |
| 2016-05-25 | 207.11 | -19.37 | -73.74 |
| 2016-05-24 | 199.65 | -18.27 | -72.72 |
| 2016-05-23 | 198.16 | -17.90 | -72.47 |
| 2016-05-20 | 200.40 | -17.54 | -72.55 |
| 2016-05-19 | 196.38 | -17.17 | -72.05 |
| 2016-05-18 | 197.57 | -13.87 | -71.06 |
| 2016-05-17 | 202.64 | -12.40 | -71.06 |
| 2016-05-16 | 198.91 | -15.70 | -71.80 |
| 2016-05-13 | 196.38 | -17.17 | -72.05 |
| 2016-05-12 | 198.91 | -16.80 | -72.17 |
| 2016-05-11 | 201.15 | -15.70 | -72.01 |
| 2016-05-10 | 204.87 | -17.54 | -72.95 |
| 2016-05-09 | 202.64 | -14.24 | -71.66 |
| 2016-05-06 | 201.15 | -16.44 | -72.25 |
| 2016-05-05 | 206.36 | -16.44 | -72.72 |
| 2016-05-04 | 208.60 | -16.44 | -72.92 |
| 2016-05-03 | 209.35 | -14.24 | -72.28 |
| 2016-04-29 | 215.31 | -16.44 | -73.50 |
| 2016-04-28 | 220.53 | -14.97 | -73.47 |
| 2016-04-27 | 220.38 | -15.70 | -73.69 |
| 2016-04-26 | 221.12 | -19.37 | -74.89 |
| 2016-04-25 | 218.90 | -17.54 | -74.14 |
| 2016-04-22 | 222.60 | -17.54 | -74.44 |
| 2016-04-21 | 224.82 | -14.24 | -73.60 |
| 2016-04-20 | 218.16 | -16.44 | -73.74 |
| 2016-04-19 | 221.86 | -14.24 | -73.35 |
| 2016-04-18 | 217.42 | -18.64 | -74.37 |
| 2016-04-15 | 219.64 | -18.64 | -74.54 |
| 2016-04-14 | 221.12 | -20.83 | -75.35 |
| 2016-04-13 | 218.16 | -20.47 | -75.00 |
| 2016-04-12 | 207.80 | -22.67 | -74.88 |
| 2016-04-11 | 207.80 | -19.37 | -73.80 |
| 2016-04-08 | 205.58 | -21.57 | -74.33 |
| 2016-04-07 | 204.10 | -19.00 | -73.36 |
| 2016-04-06 | 203.36 | -18.64 | -73.18 |
| 2016-04-05 | 201.88 | -17.90 | -72.80 |
| 2016-04-01 | 207.06 | -19.37 | -73.74 |
| 2016-03-31 | 211.50 | -18.64 | -73.88 |
| 2016-03-30 | 212.98 | -17.54 | -73.65 |
| 2016-03-29 | 204.84 | -14.24 | -71.87 |
| 2016-03-24 | 204.84 | -16.44 | -72.59 |
| 2016-03-23 | 209.28 | -17.54 | -73.34 |
| 2016-03-22 | 209.28 | -15.70 | -72.74 |
| 2016-03-21 | 209.28 | -10.57 | -71.09 |
| 2016-03-18 | 210.02 | -16.07 | -72.93 |
| 2016-03-17 | 207.06 | -16.07 | -72.67 |
| 2016-03-16 | 204.10 | -13.87 | -71.68 |
| 2016-03-15 | 204.84 | -16.80 | -72.71 |
| 2016-03-14 | 206.32 | -16.07 | -72.60 |
| 2016-03-11 | 203.36 | -15.70 | -72.21 |
| 2016-03-10 | 200.40 | -15.70 | -71.94 |
| 2016-03-09 | 200.40 | -15.70 | -71.94 |
| 2016-03-08 | 200.40 | -14.24 | -71.45 |
| 2016-03-07 | 202.62 | -15.34 | -72.02 |
| 2016-03-04 | 201.88 | -8.37 | -69.65 |
| 2016-03-03 | 198.18 | -9.47 | -69.64 |
| 2016-03-02 | 198.92 | -9.11 | -69.59 |
| 2016-03-01 | 189.45 | -12.04 | -69.61 |
| 2016-02-29 | 185.60 | -15.34 | -70.36 |
| 2016-02-26 | 189.75 | -12.40 | -69.77 |
| 2016-02-25 | 182.35 | -12.77 | -69.11 |
| 2016-02-24 | 186.49 | -12.77 | -69.55 |
| 2016-02-23 | 190.34 | -10.57 | -69.20 |
| 2016-02-22 | 190.93 | -10.57 | -69.26 |
| 2016-02-19 | 187.67 | -8.74 | -68.28 |
| 2016-02-18 | 189.45 | -10.94 | -69.23 |
| 2016-02-17 | 182.64 | -10.21 | -68.23 |
| 2016-02-16 | 185.60 | -13.50 | -69.71 |
| 2016-02-15 | 182.94 | -8.74 | -67.75 |
| 2016-02-12 | 174.06 | -8.37 | -66.57 |
| 2016-02-11 | 176.72 | -9.11 | -67.15 |
| 2016-02-05 | 188.27 | -8.74 | -68.34 |
| 2016-02-04 | 186.79 | -12.04 | -69.33 |
| 2016-02-03 | 184.12 | -9.47 | -68.14 |
| 2016-02-02 | 190.34 | -9.47 | -68.82 |
| 2016-02-01 | 192.11 | -6.54 | -68.01 |
| 2016-01-29 | 193.59 | -9.47 | -69.17 |
| 2016-01-28 | 187.08 | -6.54 | -67.45 |
| 2016-01-27 | 184.42 | -10.21 | -68.43 |
| 2016-01-26 | 181.46 | -12.04 | -68.75 |
| 2016-01-25 | 189.15 | -6.54 | -67.68 |
| 2016-01-22 | 185.90 | -6.54 | -67.31 |
| 2016-01-21 | 177.61 | -12.04 | -68.31 |
| 2016-01-20 | 182.05 | -12.04 | -68.81 |
| 2016-01-19 | 193.59 | -12.04 | -70.04 |
| 2016-01-18 | 187.97 | -15.70 | -70.73 |
| 2016-01-15 | 191.52 | -25.97 | -74.60 |
| 2016-01-14 | 196.70 | -23.77 | -74.31 |
| 2016-01-13 | 198.92 | -21.57 | -73.76 |
| 2016-01-12 | 194.48 | -21.57 | -73.37 |
| 2016-01-11 | 197.44 | -24.87 | -74.74 |
| 2016-01-08 | 206.32 | -20.47 | -74.04 |
| 2016-01-07 | 204.10 | -17.54 | -72.88 |
| 2016-01-06 | 212.98 | -14.97 | -72.83 |
| 2016-01-05 | 216.68 | -14.97 | -73.15 |
| 2016-01-04 | 217.42 | -13.50 | -72.75 |
| 2015-12-31 | 227.04 | -13.14 | -73.44 |
| 2015-12-30 | 227.78 | -13.14 | -73.50 |
| 2015-12-29 | 228.52 | -12.40 | -73.34 |
| 2015-12-28 | 227.04 | -8.74 | -72.09 |
| 2015-12-24 | 230.00 | -12.77 | -73.57 |
| 2015-12-23 | 228.52 | -12.77 | -73.45 |
| 2015-12-22 | 225.56 | -12.77 | -73.21 |
| 2015-12-21 | 225.56 | -12.77 | -73.21 |
| 2015-12-18 | 225.56 | -12.77 | -73.21 |
| 2015-12-17 | 227.04 | -12.04 | -73.10 |
| 2015-12-16 | 224.82 | -11.67 | -72.81 |
| 2015-12-15 | 218.16 | -10.21 | -71.78 |
| 2015-12-14 | 218.90 | -10.21 | -71.84 |
| 2015-12-11 | 221.12 | -12.04 | -72.61 |
| 2015-12-10 | 224.08 | -4.71 | -70.60 |
| 2015-12-09 | 225.56 | -6.54 | -71.29 |
| 2015-12-08 | 227.04 | -8.37 | -71.98 |
| 2015-12-07 | 232.96 | -9.84 | -72.92 |
| 2015-12-04 | 232.22 | -4.71 | -71.32 |
| 2015-12-03 | 234.44 | -6.54 | -72.05 |
| 2015-12-02 | 235.92 | -2.88 | -71.09 |
| 2015-12-01 | 234.44 | -9.47 | -72.93 |
| 2015-11-30 | 228.52 | -8.37 | -72.11 |
| 2015-11-27 | 230.00 | -6.54 | -71.68 |
| 2015-11-26 | 236.66 | -6.54 | -72.24 |
| 2015-11-25 | 236.66 | -4.71 | -71.69 |
| 2015-11-24 | 237.40 | -1.04 | -70.67 |
| 2015-11-23 | 238.87 | -8.37 | -72.96 |
| 2015-11-20 | 239.61 | -10.21 | -73.56 |
| 2015-11-19 | 235.92 | -8.74 | -72.83 |
| 2015-11-18 | 231.48 | -8.74 | -72.47 |
| 2015-11-17 | 232.96 | -4.71 | -71.38 |
| 2015-11-16 | 228.52 | -4.71 | -70.99 |
| 2015-11-13 | 234.44 | 0.79 | -69.86 |
| 2015-11-12 | 242.57 | 0.79 | -70.58 |
| 2015-11-11 | 233.70 | 0.79 | -69.80 |
| 2015-11-10 | 234.44 | -1.04 | -70.41 |
| 2015-11-09 | 238.14 | 0.79 | -70.19 |
| 2015-11-06 | 241.09 | -1.04 | -70.99 |
| 2015-11-05 | 243.31 | 2.62 | -70.11 |
| 2015-11-04 | 244.05 | 0.79 | -70.71 |
| 2015-11-03 | 237.40 | 2.62 | -69.58 |
| 2015-11-02 | 233.70 | -10.94 | -73.31 |
| 2015-10-30 | 238.14 | -13.50 | -74.42 |
| 2015-10-29 | 239.61 | -17.17 | -75.61 |
| 2015-10-28 | 242.13 | -16.07 | -75.47 |
| 2015-10-27 | 245.01 | -19.37 | -76.63 |
| 2015-10-26 | 244.29 | -18.27 | -76.26 |
| 2015-10-23 | 245.73 | -19.73 | -76.78 |
| 2015-10-22 | 240.69 | -23.77 | -77.62 |
| 2015-10-20 | 242.13 | -23.40 | -77.61 |
| 2015-10-19 | 243.57 | -21.57 | -77.17 |
| 2015-10-16 | 243.57 | -21.20 | -77.06 |
| 2015-10-15 | 241.41 | -21.20 | -76.92 |
| 2015-10-14 | 234.21 | -20.10 | -76.09 |
| 2015-10-13 | 237.09 | -20.83 | -76.51 |
| 2015-10-12 | 239.25 | -20.47 | -76.56 |
| 2015-10-09 | 234.21 | -24.87 | -77.52 |
| 2015-10-08 | 233.49 | -23.77 | -77.14 |
| 2015-10-07 | 235.65 | -26.70 | -78.16 |
| 2015-10-06 | 225.56 | -28.16 | -77.94 |
| 2015-10-05 | 226.28 | -24.50 | -76.86 |
| 2015-10-02 | 221.24 | -24.13 | -76.38 |
| 2015-09-30 | 211.16 | -20.10 | -74.32 |
| 2015-09-29 | 206.84 | -30.36 | -77.31 |
| 2015-09-25 | 216.92 | -23.03 | -75.71 |
| 2015-09-24 | 215.48 | -24.50 | -76.07 |
| 2015-09-23 | 218.36 | -24.13 | -76.17 |
| 2015-09-22 | 224.12 | -24.50 | -76.71 |
| 2015-09-21 | 224.12 | -23.77 | -76.48 |
| 2015-09-18 | 227.73 | -26.33 | -77.52 |
| 2015-09-17 | 224.84 | -25.23 | -76.98 |
| 2015-09-16 | 227.00 | -24.50 | -76.91 |
| 2015-09-15 | 219.08 | -24.87 | -76.45 |
| 2015-09-14 | 221.96 | -24.50 | -76.55 |
| 2015-09-11 | 220.52 | -25.23 | -76.67 |
| 2015-09-10 | 221.24 | -25.97 | -76.95 |
| 2015-09-09 | 229.17 | -23.77 | -76.84 |
| 2015-09-08 | 216.92 | -23.40 | -75.83 |
| 2015-09-07 | 206.84 | -26.33 | -75.99 |
| 2015-09-04 | 209.72 | -25.23 | -75.86 |
| 2015-09-02 | 211.16 | -23.77 | -75.50 |
| 2015-09-01 | 214.04 | -25.60 | -76.31 |
| 2015-08-31 | 221.96 | -23.40 | -76.21 |
| 2015-08-28 | 222.68 | -20.83 | -75.47 |
| 2015-08-27 | 224.84 | -25.23 | -76.98 |
| 2015-08-26 | 212.60 | -20.47 | -74.56 |
| 2015-08-25 | 218.36 | -23.77 | -76.05 |
| 2015-08-24 | 215.48 | -27.43 | -77.00 |
| 2015-08-21 | 232.77 | -16.44 | -74.89 |
| 2015-08-20 | 237.81 | -18.64 | -75.91 |
| 2015-08-19 | 242.85 | -8.74 | -73.38 |
| 2015-08-18 | 247.17 | -6.54 | -73.08 |
| 2015-08-17 | 252.93 | -13.50 | -75.49 |
| 2015-08-14 | 255.10 | -9.84 | -74.61 |
| 2015-08-13 | 255.10 | -10.21 | -74.71 |
| 2015-08-12 | 252.93 | -8.37 | -74.04 |
| 2015-08-11 | 261.58 | -10.57 | -75.27 |
| 2015-08-10 | 260.86 | -4.71 | -73.59 |
| 2015-08-07 | 261.58 | -8.37 | -74.66 |
| 2015-08-06 | 260.14 | -6.54 | -74.05 |
| 2015-08-05 | 261.58 | -6.54 | -74.15 |
| 2015-08-04 | 260.14 | -8.37 | -74.56 |
| 2015-08-03 | 260.14 | -6.54 | -74.05 |
| 2015-07-31 | 263.02 | -4.71 | -73.75 |
| 2015-07-30 | 261.58 | -4.71 | -73.65 |
| 2015-07-29 | 263.74 | -2.88 | -73.30 |
| 2015-07-28 | 262.30 | -8.37 | -74.71 |
| 2015-07-27 | 259.42 | -2.88 | -72.98 |
| 2015-07-24 | 270.22 | 4.45 | -71.79 |
| 2015-07-23 | 274.54 | 4.45 | -72.11 |
| 2015-07-22 | 273.10 | 0.79 | -72.99 |
| 2015-07-21 | 276.70 | 4.45 | -72.27 |
| 2015-07-20 | 274.54 | 6.29 | -71.62 |
| 2015-07-17 | 275.26 | 6.29 | -71.68 |
| 2015-07-16 | 270.94 | 6.29 | -71.35 |
| 2015-07-15 | 269.50 | 2.62 | -72.23 |
| 2015-07-14 | 270.22 | 4.45 | -71.79 |
| 2015-07-13 | 272.38 | -1.04 | -73.43 |
| 2015-07-10 | 267.34 | -6.54 | -74.56 |
| 2015-07-09 | 260.14 | -14.97 | -76.39 |
| 2015-07-08 | 247.17 | -37.69 | -82.05 |
| 2015-07-07 | 268.06 | -21.57 | -78.69 |
| 2015-07-06 | 272.38 | -13.87 | -76.87 |
| 2015-07-03 | 283.91 | -1.04 | -74.22 |
| 2015-07-02 | 287.51 | 9.95 | -71.63 |
| 2015-06-30 | 286.79 | 15.45 | -70.15 |
| 2015-06-29 | 283.19 | 13.62 | -70.35 |
| 2015-06-26 | 292.55 | 22.78 | -68.72 |
| 2015-06-25 | 299.75 | 24.61 | -68.83 |
| 2015-06-24 | 301.91 | 24.61 | -69.00 |
| 2015-06-23 | 300.47 | 22.78 | -69.34 |
| 2015-06-22 | 296.87 | 26.44 | -68.14 |
| 2015-06-19 | 291.83 | 31.94 | -66.33 |
| 2015-06-18 | 290.39 | 39.27 | -64.32 |
| 2015-06-17 | 290.39 | 35.61 | -65.26 |
| 2015-06-16 | 288.23 | 31.94 | -66.01 |
| 2015-06-15 | 291.83 | 31.94 | -66.33 |
| 2015-06-12 | 299.03 | 39.27 | -65.10 |
| 2015-06-11 | 293.99 | 33.78 | -66.05 |
| 2015-06-10 | 289.67 | 26.44 | -67.55 |
| 2015-06-09 | 294.71 | 28.28 | -67.50 |
| 2015-06-08 | 299.03 | 39.27 | -65.10 |
| 2015-06-05 | 297.59 | 42.94 | -64.05 |
| 2015-06-04 | 302.63 | 44.77 | -64.04 |
| 2015-06-03 | 303.35 | 53.93 | -61.84 |
| 2015-06-02 | 301.19 | 64.93 | -58.89 |
| 2015-06-01 | 303.35 | 63.10 | -59.57 |
| 2015-05-29 | 300.47 | 53.93 | -61.56 |
| 2015-05-28 | 310.56 | 53.93 | -62.51 |
| 2015-05-27 | 309.12 | 42.94 | -65.06 |
| 2015-05-26 | 312.72 | 28.28 | -68.92 |
| 2015-05-22 | 307.68 | 26.44 | -68.98 |
| 2015-05-21 | 301.19 | 15.45 | -71.22 |
| 2015-05-20 | 301.19 | 15.45 | -71.22 |
| 2015-05-19 | 302.63 | 13.62 | -71.78 |
| 2015-05-18 | 300.47 | 13.62 | -71.63 |
| 2015-05-15 | 304.07 | 17.28 | -70.98 |
| 2015-05-14 | 296.87 | 17.28 | -70.45 |
| 2015-05-13 | 296.15 | 19.11 | -69.93 |
| 2015-05-12 | 298.31 | 19.11 | -70.10 |
| 2015-05-11 | 302.63 | 20.95 | -69.96 |
| 2015-05-08 | 300.47 | 19.11 | -70.26 |
| 2015-05-07 | 296.15 | 9.95 | -72.24 |
| 2015-05-06 | 301.91 | 15.45 | -71.27 |
| 2015-05-05 | 303.35 | 17.28 | -70.92 |
| 2015-05-04 | 309.12 | 24.61 | -69.54 |
| 2015-04-30 | 308.40 | 24.61 | -69.49 |
| 2015-04-29 | 312.72 | 24.61 | -69.81 |
| 2015-04-28 | 313.73 | 28.28 | -68.99 |
| 2015-04-27 | 313.73 | 19.11 | -71.21 |
| 2015-04-24 | 307.28 | 30.11 | -68.05 |
| 2015-04-23 | 303.70 | 17.28 | -70.95 |
| 2015-04-22 | 305.85 | 2.62 | -74.71 |
| 2015-04-21 | 305.14 | 2.62 | -74.67 |
| 2015-04-20 | 293.68 | -2.88 | -75.33 |
| 2015-04-17 | 302.27 | 0.79 | -74.95 |
| 2015-04-16 | 302.99 | 0.79 | -74.99 |
| 2015-04-15 | 301.56 | -2.88 | -75.81 |
| 2015-04-14 | 300.84 | 0.79 | -74.86 |
| 2015-04-13 | 306.57 | 0.79 | -75.21 |
| 2015-04-10 | 295.83 | 2.62 | -74.07 |
| 2015-04-09 | 290.82 | -2.88 | -75.15 |
| 2015-04-08 | 280.80 | 0.79 | -73.53 |
| 2015-04-02 | 267.20 | -6.54 | -74.55 |
| 2015-04-01 | 264.34 | -15.34 | -76.76 |
| 2015-03-31 | 262.19 | -14.24 | -76.32 |
| 2015-03-30 | 261.47 | -10.21 | -75.16 |
| 2015-03-27 | 255.75 | -2.88 | -72.70 |
| 2015-03-26 | 256.46 | 2.62 | -71.21 |
| 2015-03-25 | 257.18 | 2.62 | -71.27 |
| 2015-03-24 | 254.32 | 0.79 | -71.55 |
| 2015-03-23 | 255.75 | 0.79 | -71.67 |
| 2015-03-20 | 254.32 | 0.79 | -71.55 |
| 2015-03-19 | 255.03 | 0.79 | -71.61 |
| 2015-03-18 | 250.74 | 0.79 | -71.26 |
| 2015-03-17 | 247.87 | -1.04 | -71.55 |
| 2015-03-16 | 247.87 | -1.04 | -71.55 |
| 2015-03-13 | 245.73 | 0.79 | -70.85 |
| 2015-03-12 | 245.73 | 2.62 | -70.32 |
| 2015-03-11 | 244.29 | 0.79 | -70.73 |
| 2015-03-10 | 247.16 | 2.62 | -70.44 |
| 2015-03-09 | 250.02 | 2.62 | -70.68 |
| 2015-03-06 | 250.74 | 4.45 | -70.22 |
| 2015-03-05 | 250.02 | 4.45 | -70.16 |
| 2015-03-04 | 252.88 | 6.29 | -69.88 |
| 2015-03-03 | 257.18 | 4.45 | -70.76 |
| 2015-03-02 | 259.33 | 9.95 | -69.40 |
| 2015-02-27 | 259.33 | 8.12 | -69.91 |
| 2015-02-26 | 260.76 | 11.78 | -69.01 |
| 2015-02-25 | 257.89 | 8.12 | -69.79 |
| 2015-02-24 | 257.89 | 8.12 | -69.79 |
| 2015-02-23 | 259.33 | 9.95 | -69.40 |
| 2015-02-18 | 258.61 | 9.95 | -69.34 |
| 2015-02-17 | 259.33 | 9.95 | -69.40 |
| 2015-02-16 | 257.89 | 9.95 | -69.28 |
| 2015-02-13 | 257.18 | 2.62 | -71.27 |
| 2015-02-12 | 253.60 | -1.04 | -72.01 |
| 2015-02-11 | 251.45 | -1.04 | -71.84 |
| 2015-02-10 | 255.03 | 0.79 | -71.61 |
| 2015-02-09 | 254.32 | -1.04 | -72.07 |
| 2015-02-06 | 257.18 | -2.88 | -72.81 |
| 2015-02-05 | 258.61 | -2.88 | -72.92 |
| 2015-02-04 | 256.46 | -1.04 | -72.24 |
| 2015-02-03 | 254.32 | -1.04 | -72.07 |
| 2015-02-02 | 253.60 | -1.04 | -72.01 |
| 2015-01-30 | 254.32 | 2.62 | -71.04 |
| 2015-01-29 | 255.75 | 2.62 | -71.15 |
| 2015-01-28 | 259.33 | -1.04 | -72.46 |
| 2015-01-27 | 258.61 | 0.79 | -71.89 |
| 2015-01-26 | 260.04 | 0.79 | -72.01 |
| 2015-01-23 | 258.61 | 0.79 | -71.89 |
| 2015-01-22 | 255.03 | 0.79 | -71.61 |
| 2015-01-21 | 252.17 | 0.79 | -71.38 |
| 2015-01-20 | 246.44 | 2.62 | -70.38 |
| 2015-01-19 | 242.86 | 2.62 | -70.07 |
| 2015-01-16 | 248.59 | 4.45 | -70.04 |
| 2015-01-15 | 252.17 | 4.45 | -70.34 |
| 2015-01-14 | 248.59 | 6.29 | -69.51 |
| 2015-01-13 | 250.74 | 4.45 | -70.22 |
| 2015-01-12 | 247.87 | 4.45 | -69.97 |
| 2015-01-09 | 246.44 | 4.45 | -69.85 |
| 2015-01-08 | 245.01 | 6.29 | -69.19 |
| 2015-01-07 | 242.15 | 4.45 | -69.47 |
| 2015-01-06 | 238.57 | 6.29 | -68.61 |
| 2015-01-05 | 242.86 | 4.45 | -69.53 |
| 2015-01-02 | 244.29 | 4.45 | -69.66 |
| 2014-12-31 | 242.15 | 6.29 | -68.94 |
| 2014-12-30 | 238.57 | 2.62 | -69.69 |
| 2014-12-29 | 243.58 | 8.12 | -68.53 |
| 2014-12-24 | 238.57 | 8.12 | -68.07 |
| 2014-12-23 | 237.85 | 4.45 | -69.08 |
| 2014-12-22 | 239.28 | 9.95 | -67.59 |
| 2014-12-19 | 234.99 | 11.78 | -66.63 |
| 2014-12-18 | 229.98 | 6.29 | -67.79 |
| 2014-12-17 | 227.12 | -4.71 | -70.87 |
| 2014-12-16 | 227.83 | -4.71 | -70.93 |
| 2014-12-15 | 233.56 | -4.71 | -71.43 |
| 2014-12-12 | 236.42 | -6.54 | -72.22 |
| 2014-12-11 | 237.85 | -9.11 | -73.10 |
| 2014-12-10 | 240.00 | -8.74 | -73.16 |
| 2014-12-09 | 239.28 | -9.11 | -73.21 |
| 2014-12-08 | 247.16 | -2.88 | -72.02 |
| 2014-12-05 | 246.44 | -2.88 | -71.97 |
| 2014-12-04 | 245.01 | 2.62 | -70.26 |
| 2014-12-03 | 238.57 | 2.62 | -69.69 |
| 2014-12-02 | 241.43 | 6.29 | -68.87 |
| 2014-12-01 | 237.14 | 4.45 | -69.02 |
| 2014-11-28 | 246.44 | 6.29 | -69.32 |
| 2014-11-27 | 247.16 | 8.12 | -68.86 |
| 2014-11-26 | 249.30 | 8.12 | -69.05 |
| 2014-11-25 | 245.01 | 8.12 | -68.66 |
| 2014-11-24 | 245.73 | 8.12 | -68.73 |
| 2014-11-21 | 239.28 | 9.95 | -67.59 |
| 2014-11-20 | 236.42 | 8.12 | -67.86 |
| 2014-11-19 | 237.85 | 9.95 | -67.46 |
| 2014-11-18 | 240.00 | 8.12 | -68.20 |
| 2014-11-17 | 243.58 | 6.29 | -69.06 |
| 2014-11-14 | 247.87 | 6.29 | -69.45 |
| 2014-11-13 | 247.16 | 4.45 | -69.91 |
| 2014-11-12 | 245.73 | 6.29 | -69.26 |
| 2014-11-11 | 243.58 | 4.45 | -69.60 |
| 2014-11-10 | 243.58 | 9.95 | -68.00 |
| 2014-11-07 | 240.00 | 11.78 | -67.12 |
| 2014-11-06 | 242.15 | 11.78 | -67.33 |
| 2014-11-05 | 242.86 | 13.62 | -66.86 |
| 2014-11-04 | 245.01 | 15.45 | -66.54 |
| 2014-11-03 | 245.01 | 15.45 | -66.54 |
| 2014-10-31 | 246.44 | 15.45 | -66.68 |
| 2014-10-30 | 242.15 | 17.28 | -65.72 |
| 2014-10-29 | 244.44 | 19.11 | -65.42 |
| 2014-10-28 | 240.26 | 17.28 | -65.53 |
| 2014-10-27 | 234.70 | 17.28 | -64.96 |
| 2014-10-24 | 236.78 | 20.95 | -64.09 |
| 2014-10-23 | 237.48 | 19.11 | -64.70 |
| 2014-10-22 | 238.17 | 19.11 | -64.78 |
| 2014-10-21 | 234.00 | 19.11 | -64.34 |
| 2014-10-20 | 233.30 | 17.28 | -64.81 |
| 2014-10-17 | 233.30 | 17.28 | -64.81 |
| 2014-10-16 | 230.52 | 15.45 | -65.07 |
| 2014-10-15 | 234.70 | 19.11 | -64.41 |
| 2014-10-14 | 233.30 | 20.95 | -63.71 |
| 2014-10-13 | 234.70 | 22.78 | -63.32 |
| 2014-10-10 | 233.30 | 22.78 | -63.16 |
| 2014-10-09 | 239.57 | 24.61 | -63.30 |
| 2014-10-08 | 236.09 | 17.28 | -65.10 |
| 2014-10-07 | 238.17 | 17.28 | -65.32 |
| 2014-10-06 | 236.78 | 19.11 | -64.63 |
| 2014-10-03 | 233.30 | 15.45 | -65.36 |
| 2014-09-30 | 231.22 | 15.45 | -65.14 |
| 2014-09-29 | 235.39 | 17.28 | -65.03 |
| 2014-09-26 | 241.65 | 24.61 | -63.53 |
| 2014-09-25 | 243.05 | 28.28 | -62.61 |
| 2014-09-24 | 245.13 | 28.28 | -62.83 |
| 2014-09-23 | 244.44 | 28.28 | -62.76 |
| 2014-09-22 | 245.13 | 28.28 | -62.83 |
| 2014-09-19 | 250.70 | 31.94 | -62.38 |
| 2014-09-18 | 248.61 | 30.11 | -62.68 |
| 2014-09-17 | 252.09 | 30.11 | -63.05 |
| 2014-09-16 | 248.61 | 30.11 | -62.68 |
| 2014-09-15 | 251.40 | 31.94 | -62.45 |
| 2014-09-12 | 254.18 | 31.94 | -62.75 |
| 2014-09-11 | 255.57 | 31.94 | -62.89 |
| 2014-09-10 | 255.57 | 26.44 | -64.44 |
| 2014-09-08 | 261.83 | 24.61 | -65.56 |
| 2014-09-05 | 262.53 | 24.61 | -65.63 |
| 2014-09-04 | 263.22 | 24.61 | -65.69 |
| 2014-09-03 | 263.92 | 26.44 | -65.25 |
| 2014-09-02 | 255.57 | 28.28 | -63.92 |
| 2014-09-01 | 254.87 | 31.94 | -62.82 |
| 2014-08-29 | 255.57 | 31.94 | -62.89 |
| 2014-08-28 | 255.57 | 30.11 | -63.41 |
| 2014-08-27 | 257.66 | 28.28 | -64.13 |
| 2014-08-26 | 260.44 | 24.61 | -65.43 |
| 2014-08-25 | 261.14 | 26.44 | -64.99 |
| 2014-08-22 | 259.75 | 31.94 | -63.32 |
| 2014-08-21 | 259.05 | 33.78 | -62.74 |
| 2014-08-20 | 260.44 | 33.78 | -62.89 |
| 2014-08-19 | 259.75 | 33.78 | -62.81 |
| 2014-08-18 | 257.66 | 35.61 | -62.08 |
| 2014-08-15 | 257.66 | 37.44 | -61.57 |
| 2014-08-14 | 255.57 | 39.27 | -60.83 |
| 2014-08-13 | 256.96 | 28.28 | -64.06 |
| 2014-08-12 | 253.48 | 17.28 | -66.82 |
| 2014-08-11 | 253.48 | 15.45 | -67.34 |
| 2014-08-08 | 248.61 | 17.28 | -66.36 |
| 2014-08-07 | 250.00 | 20.95 | -65.44 |
| 2014-08-06 | 252.09 | 15.45 | -67.21 |
| 2014-08-05 | 252.09 | 26.44 | -64.09 |
| 2014-08-04 | 252.79 | 28.28 | -63.64 |
| 2014-08-01 | 251.40 | 31.94 | -62.45 |
| 2014-07-31 | 255.57 | 31.94 | -62.89 |
| 2014-07-30 | 254.87 | 31.94 | -62.82 |
| 2014-07-29 | 252.79 | 30.11 | -63.12 |
| 2014-07-28 | 249.31 | 35.61 | -61.18 |
| 2014-07-25 | 247.22 | 31.94 | -62.00 |
| 2014-07-24 | 245.13 | 35.61 | -60.71 |
| 2014-07-23 | 243.74 | 37.44 | -60.02 |
| 2014-07-22 | 241.65 | 33.78 | -60.84 |
| 2014-07-21 | 234.70 | 30.11 | -61.13 |
| 2014-07-18 | 236.09 | 28.28 | -61.83 |
| 2014-07-17 | 237.48 | 31.94 | -60.90 |
| 2014-07-16 | 237.48 | 30.11 | -61.45 |
| 2014-07-15 | 236.09 | 31.94 | -60.74 |
| 2014-07-14 | 235.39 | 28.28 | -61.75 |
| 2014-07-11 | 233.30 | 28.28 | -61.51 |
| 2014-07-10 | 232.61 | 28.28 | -61.43 |
| 2014-07-09 | 231.91 | 28.28 | -61.35 |
| 2014-07-08 | 236.78 | 30.11 | -61.37 |
| 2014-07-07 | 237.48 | 30.11 | -61.45 |
| 2014-07-04 | 237.48 | 28.28 | -61.99 |
| 2014-07-03 | 236.78 | 30.11 | -61.37 |
| 2014-07-02 | 237.48 | 28.28 | -61.99 |
| 2014-06-30 | 230.52 | 31.94 | -60.08 |
| 2014-06-27 | 230.52 | 33.78 | -59.53 |
| 2014-06-26 | 231.22 | 37.44 | -58.50 |
| 2014-06-25 | 226.35 | 37.44 | -57.89 |
| 2014-06-24 | 226.35 | 37.44 | -57.89 |
| 2014-06-23 | 224.95 | 37.44 | -57.70 |
| 2014-06-20 | 231.22 | 37.44 | -58.50 |
| 2014-06-19 | 230.52 | 37.44 | -58.42 |
| 2014-06-18 | 230.52 | 39.27 | -57.86 |
| 2014-06-17 | 230.52 | 39.27 | -57.86 |
| 2014-06-16 | 231.91 | 39.27 | -58.04 |
| 2014-06-13 | 231.91 | 39.27 | -58.04 |
| 2014-06-12 | 229.82 | 37.44 | -58.33 |
| 2014-06-11 | 229.82 | 39.27 | -57.77 |
| 2014-06-10 | 229.82 | 41.11 | -57.22 |
| 2014-06-09 | 227.04 | 41.11 | -56.85 |
| 2014-06-06 | 225.65 | 37.44 | -57.80 |
| 2014-06-05 | 227.74 | 37.44 | -58.06 |
| 2014-06-04 | 227.74 | 41.11 | -56.95 |
| 2014-06-03 | 229.13 | 39.27 | -57.68 |
| 2014-05-30 | 227.04 | 31.94 | -59.66 |
| 2014-05-29 | 225.65 | 31.94 | -59.48 |
| 2014-05-28 | 227.04 | 30.11 | -60.22 |
| 2014-05-27 | 224.26 | 30.11 | -59.87 |
| 2014-05-26 | 224.26 | 31.94 | -59.31 |
| 2014-05-23 | 224.26 | 28.28 | -60.44 |
| 2014-05-22 | 223.56 | 28.28 | -60.35 |
| 2014-05-21 | 222.17 | 30.11 | -59.61 |
| 2014-05-20 | 220.78 | 30.11 | -59.44 |
| 2014-05-19 | 218.69 | 31.94 | -58.60 |
| 2014-05-16 | 218.69 | 31.94 | -58.60 |
| 2014-05-15 | 219.39 | 37.44 | -56.97 |
| 2014-05-14 | 218.00 | 37.44 | -56.78 |
| 2014-05-13 | 214.52 | 31.94 | -58.05 |
| 2014-05-12 | 213.82 | 33.78 | -57.37 |
| 2014-05-09 | 207.56 | 31.94 | -57.10 |
| 2014-05-08 | 206.86 | 31.94 | -57.00 |
| 2014-05-07 | 205.47 | 22.78 | -59.81 |
| 2014-05-05 | 208.25 | 13.62 | -63.14 |
| 2014-05-02 | 212.43 | 13.62 | -63.63 |
| 2014-04-30 | 209.65 | 19.11 | -61.53 |
| 2014-04-29 | 215.21 | 17.28 | -62.79 |
| 2014-04-28 | 210.34 | 17.28 | -62.21 |
| 2014-04-25 | 210.34 | 20.95 | -61.03 |
| 2014-04-24 | 215.87 | 22.78 | -61.13 |
| 2014-04-23 | 215.18 | 22.78 | -61.04 |
| 2014-04-22 | 218.64 | 24.61 | -60.89 |
| 2014-04-17 | 218.64 | 24.61 | -60.89 |
| 2014-04-16 | 217.94 | 26.44 | -60.23 |
| 2014-04-15 | 216.56 | 24.61 | -60.64 |
| 2014-04-14 | 222.09 | 28.28 | -60.17 |
| 2014-04-11 | 221.40 | 30.11 | -59.52 |
| 2014-04-10 | 224.86 | 35.61 | -58.26 |
| 2014-04-09 | 220.02 | 35.61 | -57.63 |
| 2014-04-08 | 216.56 | 31.94 | -58.32 |
| 2014-04-07 | 212.42 | 31.94 | -57.77 |
| 2014-04-04 | 214.49 | 33.78 | -57.46 |
| 2014-04-03 | 215.18 | 41.11 | -55.23 |
| 2014-04-02 | 214.49 | 37.44 | -56.30 |
| 2014-04-01 | 214.49 | 22.78 | -60.96 |
| 2014-03-31 | 209.65 | 15.45 | -62.72 |
| 2014-03-28 | 208.96 | 17.28 | -62.04 |
| 2014-03-27 | 205.50 | 17.28 | -61.61 |
| 2014-03-26 | 206.89 | 19.11 | -61.19 |
| 2014-03-25 | 204.81 | 17.28 | -61.52 |
| 2014-03-24 | 206.19 | 20.95 | -60.50 |
| 2014-03-21 | 200.67 | 20.95 | -59.77 |
| 2014-03-20 | 196.52 | 26.44 | -57.36 |
| 2014-03-19 | 202.05 | 28.28 | -57.53 |
| 2014-03-18 | 202.05 | 28.28 | -57.53 |
| 2014-03-17 | 200.67 | 26.44 | -57.94 |
| 2014-03-14 | 202.05 | 28.28 | -57.53 |
| 2014-03-13 | 204.81 | 28.28 | -57.92 |
| 2014-03-12 | 206.89 | 26.44 | -58.80 |
| 2014-03-11 | 210.34 | 24.61 | -59.85 |
| 2014-03-10 | 210.34 | 26.44 | -59.26 |
| 2014-03-07 | 216.56 | 26.44 | -60.06 |
| 2014-03-06 | 216.56 | 22.78 | -61.21 |
| 2014-03-05 | 215.18 | 28.28 | -59.30 |
| 2014-03-04 | 215.87 | 28.28 | -59.39 |
| 2014-03-03 | 213.80 | 30.11 | -58.54 |
| 2014-02-28 | 217.94 | 35.61 | -57.35 |
| 2014-02-27 | 218.64 | 33.78 | -58.02 |
| 2014-02-26 | 213.11 | 22.78 | -60.79 |
| 2014-02-25 | 211.72 | 20.95 | -61.20 |
| 2014-02-24 | 211.72 | 26.44 | -59.44 |
| 2014-02-21 | 214.49 | 31.94 | -58.05 |
| 2014-02-20 | 212.42 | 19.11 | -61.87 |
| 2014-02-19 | 215.18 | 17.28 | -62.79 |
| 2014-02-18 | 214.49 | 19.11 | -62.12 |
| 2014-02-17 | 213.11 | 2.62 | -67.22 |
| 2014-02-14 | 211.72 | 2.62 | -67.08 |
| 2014-02-13 | 208.96 | -1.04 | -67.97 |
| 2014-02-12 | 211.03 | -1.04 | -68.18 |
| 2014-02-11 | 206.19 | 2.62 | -66.48 |
| 2014-02-10 | 200.67 | -1.04 | -67.09 |
| 2014-02-07 | 201.36 | 9.95 | -63.51 |
| 2014-02-06 | 198.59 | 13.62 | -61.95 |
| 2014-02-05 | 196.52 | 13.62 | -61.68 |
| 2014-02-04 | 198.59 | 37.44 | -53.97 |
| 2014-01-30 | 206.89 | 31.94 | -57.01 |
| 2014-01-29 | 208.27 | 28.28 | -58.39 |
| 2014-01-28 | 206.19 | 30.11 | -57.51 |
| 2014-01-27 | 206.19 | 41.11 | -53.92 |
| 2014-01-24 | 212.42 | 44.77 | -53.66 |
| 2014-01-23 | 217.25 | 44.77 | -54.37 |
| 2014-01-22 | 221.40 | 46.60 | -54.39 |
| 2014-01-21 | 220.71 | 42.94 | -55.43 |
| 2014-01-20 | 219.33 | 44.77 | -54.66 |
| 2014-01-17 | 222.78 | 46.60 | -54.58 |
| 2014-01-16 | 220.71 | 46.60 | -54.29 |
| 2014-01-15 | 219.33 | 44.77 | -54.66 |
| 2014-01-14 | 217.94 | 48.44 | -53.31 |
| 2014-01-13 | 219.33 | 53.93 | -51.79 |
| 2014-01-10 | 218.64 | 53.93 | -51.69 |
| 2014-01-09 | 217.25 | 50.27 | -52.63 |
| 2014-01-08 | 220.71 | 46.60 | -54.29 |
| 2014-01-07 | 216.56 | 39.27 | -56.00 |
| 2014-01-06 | 215.87 | 39.27 | -55.91 |
| 2014-01-03 | 217.94 | 39.27 | -56.20 |
| 2014-01-02 | 224.86 | 41.11 | -56.56 |
| 2013-12-31 | 224.17 | 46.60 | -54.78 |
| 2013-12-30 | 224.17 | 46.60 | -54.78 |
| 2013-12-27 | 224.17 | 46.60 | -54.78 |
| 2013-12-24 | 223.47 | 55.77 | -51.85 |
| 2013-12-23 | 220.02 | 46.60 | -54.19 |
| 2013-12-20 | 217.94 | 44.77 | -54.47 |
| 2013-12-19 | 218.64 | 46.60 | -53.99 |
| 2013-12-18 | 222.78 | 59.43 | -50.61 |
| 2013-12-17 | 221.40 | 55.77 | -51.54 |
| 2013-12-16 | 222.09 | 63.10 | -49.36 |
| 2013-12-13 | 224.17 | 46.60 | -54.78 |
| 2013-12-12 | 224.17 | 44.77 | -55.34 |
| 2013-12-11 | 224.86 | 30.11 | -59.95 |
| 2013-12-10 | 231.08 | 28.28 | -61.25 |
| 2013-12-09 | 231.77 | 30.11 | -60.78 |
| 2013-12-06 | 231.77 | 30.11 | -60.78 |
| 2013-12-05 | 230.39 | 28.28 | -61.17 |
| 2013-12-04 | 231.08 | 22.78 | -62.92 |
| 2013-12-03 | 233.15 | 22.78 | -63.15 |
| 2013-12-02 | 234.53 | 20.95 | -63.85 |
| 2013-11-29 | 233.15 | 22.78 | -63.15 |
| 2013-11-28 | 231.77 | 20.95 | -63.54 |
| 2013-11-27 | 231.77 | 19.11 | -64.10 |
| 2013-11-26 | 231.08 | 22.78 | -62.92 |
| 2013-11-25 | 231.08 | 17.28 | -64.58 |
| 2013-11-22 | 229.69 | 13.62 | -65.54 |
| 2013-11-21 | 228.31 | 19.11 | -63.72 |
| 2013-11-20 | 230.39 | 19.11 | -63.95 |
| 2013-11-19 | 229.69 | 19.11 | -63.87 |
| 2013-11-18 | 229.69 | 22.78 | -62.76 |
| 2013-11-15 | 220.71 | 19.11 | -62.86 |
| 2013-11-14 | 215.18 | 22.78 | -61.04 |
| 2013-11-13 | 213.11 | 22.78 | -60.79 |
| 2013-11-12 | 219.33 | 19.11 | -62.70 |
| 2013-11-11 | 221.40 | 20.95 | -62.37 |
| 2013-11-08 | 216.56 | 22.78 | -61.21 |
| 2013-11-07 | 217.94 | 24.61 | -60.81 |
| 2013-11-06 | 220.02 | 24.61 | -61.06 |
| 2013-11-05 | 220.71 | 28.28 | -60.00 |
| 2013-11-04 | 222.78 | 19.11 | -63.10 |
| 2013-11-01 | 223.47 | 13.62 | -64.88 |
| 2013-10-31 | 222.78 | 13.62 | -64.80 |
| 2013-10-30 | 225.13 | 11.78 | -65.62 |
| 2013-10-29 | 219.06 | 11.78 | -64.96 |
| 2013-10-28 | 218.39 | 15.45 | -63.74 |
| 2013-10-25 | 216.36 | 20.95 | -61.77 |
| 2013-10-24 | 218.39 | 15.45 | -63.74 |
| 2013-10-23 | 220.41 | 15.45 | -63.97 |
| 2013-10-22 | 224.46 | 19.11 | -63.29 |
| 2013-10-21 | 225.81 | 19.11 | -63.44 |
| 2013-10-18 | 224.46 | 20.95 | -62.72 |
| 2013-10-17 | 220.41 | 20.95 | -62.25 |
| 2013-10-16 | 222.43 | 15.45 | -64.19 |
| 2013-10-15 | 225.13 | 15.45 | -64.49 |
| 2013-10-11 | 223.78 | 26.44 | -60.95 |
| 2013-10-10 | 219.74 | 26.44 | -60.45 |
| 2013-10-09 | 221.09 | 22.78 | -61.76 |
| 2013-10-08 | 223.11 | 28.28 | -60.30 |
| 2013-10-07 | 219.74 | 24.61 | -61.03 |
| 2013-10-04 | 221.76 | 33.78 | -58.42 |
| 2013-10-03 | 223.11 | 41.11 | -56.33 |
| 2013-10-02 | 219.74 | 46.60 | -54.15 |
| 2013-09-30 | 218.39 | 52.10 | -52.23 |
| 2013-09-27 | 222.43 | 50.27 | -53.40 |
| 2013-09-26 | 221.76 | 57.60 | -51.02 |
| 2013-09-25 | 222.43 | 61.26 | -49.99 |
| 2013-09-24 | 222.43 | 63.10 | -49.42 |
| 2013-09-23 | 225.13 | 59.43 | -50.96 |
| 2013-09-19 | 226.48 | 63.10 | -50.04 |
| 2013-09-18 | 221.09 | 42.94 | -55.48 |
| 2013-09-17 | 221.76 | 68.59 | -47.60 |
| 2013-09-16 | 223.78 | 64.93 | -49.06 |
| 2013-09-13 | 218.39 | 64.93 | -48.20 |
| 2013-09-12 | 219.06 | 64.93 | -48.31 |
| 2013-09-11 | 218.39 | 55.77 | -51.08 |
| 2013-09-10 | 218.39 | 57.60 | -50.50 |
| 2013-09-09 | 215.69 | 55.77 | -50.66 |
| 2013-09-06 | 214.34 | 48.44 | -52.78 |
| 2013-09-05 | 213.67 | 46.60 | -53.26 |
| 2013-09-04 | 209.62 | 48.44 | -52.06 |
| 2013-09-03 | 210.29 | 44.77 | -53.34 |
| 2013-09-02 | 208.27 | 42.94 | -53.63 |
| 2013-08-30 | 200.85 | 48.44 | -50.66 |
| 2013-08-29 | 200.85 | 42.94 | -52.49 |
| 2013-08-28 | 198.83 | 44.77 | -51.55 |
| 2013-08-27 | 203.55 | 42.94 | -52.91 |
| 2013-08-26 | 205.57 | 46.60 | -52.02 |
| 2013-08-23 | 202.87 | 44.77 | -52.20 |
| 2013-08-22 | 203.55 | 41.11 | -53.51 |
| 2013-08-21 | 202.20 | 42.94 | -52.70 |
| 2013-08-20 | 202.87 | 26.44 | -58.25 |
| 2013-08-19 | 210.29 | 26.44 | -59.25 |
| 2013-08-16 | 211.64 | 28.28 | -58.84 |
| 2013-08-15 | 211.64 | 22.78 | -60.60 |
| 2013-08-13 | 212.32 | 17.28 | -62.45 |
| 2013-08-12 | 207.59 | 19.11 | -61.28 |
| 2013-08-09 | 200.85 | 13.62 | -62.23 |
| 2013-08-08 | 200.17 | 19.11 | -60.32 |
| 2013-08-07 | 198.15 | 42.94 | -52.06 |
| 2013-08-06 | 202.87 | 39.27 | -54.02 |
| 2013-08-05 | 207.59 | 39.27 | -54.72 |
| 2013-08-02 | 206.25 | 30.11 | -57.51 |
| 2013-08-01 | 205.57 | 31.94 | -56.82 |
| 2013-07-31 | 202.20 | 37.44 | -54.52 |
| 2013-07-30 | 203.55 | 39.27 | -54.12 |
| 2013-07-29 | 202.87 | 55.77 | -48.57 |
| 2013-07-26 | 204.22 | 33.78 | -56.03 |
| 2013-07-25 | 202.87 | 26.44 | -58.25 |
| 2013-07-24 | 204.22 | 13.62 | -62.65 |
| 2013-07-23 | 202.87 | 9.95 | -63.70 |
| 2013-07-22 | 195.45 | 13.62 | -61.54 |
| 2013-07-19 | 196.13 | 9.95 | -62.87 |
| 2013-07-18 | 195.45 | 4.45 | -64.65 |
| 2013-07-17 | 196.13 | 2.62 | -65.35 |
| 2013-07-16 | 194.78 | 4.45 | -64.57 |
| 2013-07-15 | 194.10 | 8.12 | -63.24 |
| 2013-07-12 | 193.43 | 4.45 | -64.40 |
| 2013-07-11 | 197.48 | 9.95 | -63.04 |
| 2013-07-10 | 189.38 | 11.78 | -61.37 |
| 2013-07-09 | 186.68 | 8.12 | -62.29 |
| 2013-07-08 | 185.33 | 13.62 | -60.18 |
| 2013-07-05 | 189.38 | 11.78 | -61.37 |
| 2013-07-04 | 183.99 | 8.12 | -61.93 |
| 2013-07-03 | 179.26 | 4.45 | -62.60 |
| 2013-07-02 | 186.01 | 8.12 | -62.20 |
| 2013-06-28 | 188.03 | 8.12 | -62.46 |
| 2013-06-27 | 183.31 | 4.45 | -63.13 |
| 2013-06-26 | 181.96 | -1.04 | -64.90 |
| 2013-06-25 | 175.22 | -8.74 | -66.84 |
| 2013-06-24 | 174.54 | -1.04 | -63.96 |
| 2013-06-21 | 180.61 | -6.54 | -66.69 |
| 2013-06-20 | 181.96 | -19.37 | -71.40 |
| 2013-06-19 | 190.73 | -23.03 | -73.53 |
| 2013-06-18 | 193.43 | -23.03 | -73.77 |
| 2013-06-17 | 193.43 | -21.93 | -73.40 |
| 2013-06-14 | 189.38 | -24.87 | -74.04 |
| 2013-06-13 | 188.71 | -41.36 | -79.69 |
| 2013-06-11 | 193.43 | -41.36 | -80.02 |
| 2013-06-10 | 196.80 | -41.36 | -80.24 |
| 2013-06-07 | 196.13 | -39.53 | -79.58 |
| 2013-06-06 | 198.83 | -41.73 | -80.50 |
| 2013-06-05 | 202.20 | -38.43 | -79.62 |
| 2013-06-04 | 204.90 | -38.43 | -79.81 |
| 2013-06-03 | 204.90 | -37.69 | -79.56 |
| 2013-05-31 | 206.25 | -37.69 | -79.65 |
| 2013-05-30 | 207.59 | -36.23 | -79.27 |
| 2013-05-29 | 207.59 | -35.49 | -79.03 |
| 2013-05-28 | 212.99 | -32.93 | -78.57 |
| 2013-05-27 | 209.62 | -35.86 | -79.28 |
| 2013-05-24 | 208.94 | -37.69 | -79.83 |
| 2013-05-23 | 208.27 | -42.46 | -81.33 |
| 2013-05-22 | 217.04 | -43.56 | -82.20 |
| 2013-05-21 | 218.39 | -40.26 | -81.24 |
| 2013-05-20 | 219.74 | -40.99 | -81.54 |
| 2013-05-16 | 213.67 | -39.53 | -80.72 |
| 2013-05-15 | 213.67 | -39.53 | -80.72 |
| 2013-05-14 | 212.32 | -39.53 | -80.64 |
| 2013-05-13 | 211.64 | -37.69 | -80.01 |
| 2013-05-10 | 217.04 | -39.89 | -81.04 |
| 2013-05-09 | 215.69 | -37.69 | -80.26 |
| 2013-05-08 | 214.34 | -41.36 | -81.34 |
| 2013-05-07 | 212.32 | -40.63 | -80.99 |
| 2013-05-06 | 210.97 | -36.59 | -79.61 |
| 2013-05-03 | 208.27 | -35.86 | -79.19 |
| 2013-05-02 | 208.27 | -35.13 | -78.96 |
| 2013-04-30 | 208.27 | -38.79 | -80.15 |
| 2013-04-29 | 206.25 | -40.26 | -80.49 |
| 2013-04-26 | 206.92 | -44.66 | -81.97 |
| 2013-04-25 | 204.24 | -43.92 | -81.57 |
| 2013-04-24 | 201.56 | -43.92 | -81.40 |
| 2013-04-23 | 195.53 | -40.63 | -79.91 |
| 2013-04-22 | 198.88 | -38.43 | -79.40 |
| 2013-04-19 | 199.55 | -38.43 | -79.44 |
| 2013-04-18 | 192.18 | -38.43 | -78.93 |
| 2013-04-17 | 192.85 | -42.82 | -80.48 |
| 2013-04-16 | 194.19 | -38.43 | -79.07 |
| 2013-04-15 | 194.86 | -38.06 | -78.99 |
| 2013-04-12 | 200.22 | -42.82 | -80.96 |
| 2013-04-11 | 198.88 | -42.82 | -80.87 |
| 2013-04-10 | 198.88 | -39.53 | -79.77 |
| 2013-04-09 | 196.87 | -39.53 | -79.63 |
| 2013-04-08 | 194.86 | -38.43 | -79.12 |
| 2013-04-05 | 194.86 | -38.43 | -79.12 |
| 2013-04-03 | 202.90 | -37.69 | -79.43 |
| 2013-04-02 | 204.24 | -34.03 | -78.32 |
| 2013-03-28 | 202.90 | -32.56 | -77.74 |
| 2013-03-27 | 204.24 | -36.59 | -79.16 |
| 2013-03-26 | 202.90 | -36.59 | -79.07 |
| 2013-03-25 | 202.23 | -36.23 | -78.90 |
| 2013-03-22 | 200.22 | -35.86 | -78.64 |
| 2013-03-21 | 201.56 | -37.69 | -79.34 |
| 2013-03-20 | 202.23 | -34.03 | -78.17 |
| 2013-03-19 | 197.54 | -37.33 | -78.94 |
| 2013-03-18 | 198.88 | -34.03 | -77.93 |
| 2013-03-15 | 204.91 | -28.90 | -76.68 |
| 2013-03-14 | 206.25 | -29.26 | -76.90 |
| 2013-03-13 | 205.58 | -29.26 | -76.85 |
| 2013-03-12 | 210.27 | -28.90 | -77.08 |
| 2013-03-11 | 212.95 | -28.53 | -77.16 |
| 2013-03-08 | 212.95 | -28.53 | -77.16 |
| 2013-03-07 | 208.26 | -27.07 | -76.34 |
| 2013-03-06 | 207.59 | -27.07 | -76.29 |
| 2013-03-05 | 204.91 | -30.36 | -77.16 |
| 2013-03-04 | 204.91 | -30.36 | -77.16 |
| 2013-03-01 | 209.60 | -26.70 | -76.32 |
| 2013-02-28 | 210.94 | -26.70 | -76.43 |
| 2013-02-27 | 205.58 | -28.90 | -76.73 |
| 2013-02-26 | 204.24 | -28.90 | -76.63 |
| 2013-02-25 | 208.93 | -23.40 | -75.20 |
| 2013-02-22 | 208.26 | -28.53 | -76.82 |
| 2013-02-21 | 209.60 | -29.26 | -77.15 |
| 2013-02-20 | 214.96 | -24.13 | -75.91 |
| 2013-02-19 | 212.95 | -24.13 | -75.76 |
| 2013-02-18 | 216.30 | -23.77 | -75.90 |
| 2013-02-15 | 216.97 | -25.23 | -76.41 |
| 2013-02-14 | 216.97 | -23.40 | -75.83 |
| 2013-02-08 | 214.96 | -23.03 | -75.56 |
| 2013-02-07 | 213.62 | -27.07 | -76.74 |
| 2013-02-06 | 214.29 | -23.03 | -75.51 |
| 2013-02-05 | 212.95 | -24.87 | -75.99 |
| 2013-02-04 | 220.32 | -24.87 | -76.54 |
| 2013-02-01 | 220.32 | -24.13 | -76.32 |
| 2013-01-31 | 220.99 | -22.67 | -75.91 |
| 2013-01-30 | 221.66 | -22.67 | -75.96 |
| 2013-01-29 | 220.32 | -20.83 | -75.29 |
| 2013-01-28 | 220.32 | -17.90 | -74.37 |
| 2013-01-25 | 218.98 | -16.07 | -73.69 |
| 2013-01-24 | 218.98 | -12.40 | -72.54 |
| 2013-01-23 | 219.65 | -11.31 | -72.25 |
| 2013-01-22 | 218.98 | -21.93 | -75.53 |
| 2013-01-21 | 218.98 | -26.70 | -77.02 |
| 2013-01-18 | 218.98 | -28.53 | -77.59 |
| 2013-01-17 | 215.63 | -30.36 | -77.94 |
| 2013-01-16 | 215.63 | -29.26 | -77.59 |
| 2013-01-15 | 216.30 | -31.83 | -78.45 |
| 2013-01-14 | 216.30 | -32.20 | -78.56 |
| 2013-01-11 | 214.96 | -31.83 | -78.36 |
| 2013-01-10 | 216.30 | -28.90 | -77.52 |
| 2013-01-09 | 214.29 | -30.36 | -77.84 |
| 2013-01-08 | 211.61 | -28.53 | -77.06 |
| 2013-01-07 | 214.96 | -34.40 | -79.17 |
| 2013-01-04 | 214.96 | -28.16 | -77.19 |
| 2013-01-03 | 215.63 | -26.70 | -76.78 |
| 2013-01-02 | 214.96 | -25.60 | -76.38 |
| 2012-12-31 | 206.25 | -26.70 | -76.06 |
| 2012-12-28 | 206.92 | -24.87 | -75.52 |
| 2012-12-27 | 206.25 | -21.57 | -74.39 |
| 2012-12-24 | 204.24 | -23.77 | -74.94 |
| 2012-12-21 | 204.24 | -27.80 | -76.27 |
| 2012-12-20 | 205.58 | -22.30 | -74.57 |
| 2012-12-19 | 206.25 | -19.73 | -73.79 |
| 2012-12-18 | 204.24 | -23.03 | -74.70 |
| 2012-12-17 | 204.24 | -23.03 | -74.70 |
| 2012-12-14 | 206.25 | -20.47 | -74.03 |
| 2012-12-13 | 203.57 | -24.87 | -75.25 |
| 2012-12-12 | 204.24 | -23.03 | -74.70 |
| 2012-12-11 | 201.56 | -23.03 | -74.48 |
| 2012-12-10 | 200.89 | -23.77 | -74.66 |
| 2012-12-07 | 200.22 | -25.97 | -75.34 |
| 2012-12-06 | 200.89 | -23.40 | -74.54 |
| 2012-12-05 | 201.56 | -21.20 | -73.87 |
| 2012-12-04 | 194.86 | -23.03 | -73.90 |
| 2012-12-03 | 194.19 | -26.70 | -75.08 |
| 2012-11-30 | 198.21 | -26.70 | -75.42 |
| 2012-11-29 | 196.87 | -26.70 | -75.31 |
| 2012-11-28 | 193.52 | -24.87 | -74.40 |
| 2012-11-27 | 195.53 | -26.70 | -75.20 |
| 2012-11-26 | 196.20 | -26.70 | -75.25 |
| 2012-11-23 | 196.87 | -28.16 | -75.80 |
| 2012-11-22 | 194.19 | -28.16 | -75.58 |
| 2012-11-21 | 191.51 | -24.87 | -74.23 |
| 2012-11-20 | 187.49 | -24.87 | -73.87 |
| 2012-11-19 | 188.16 | -24.87 | -73.93 |
| 2012-11-16 | 184.81 | -24.87 | -73.62 |
| 2012-11-15 | 185.48 | -19.73 | -71.88 |
| 2012-11-14 | 189.50 | -28.53 | -75.31 |
| 2012-11-13 | 186.15 | -28.53 | -75.02 |
| 2012-11-12 | 189.50 | -27.43 | -74.93 |
| 2012-11-09 | 188.83 | -27.07 | -74.75 |
| 2012-11-08 | 190.84 | -26.70 | -74.80 |
| 2012-11-07 | 198.88 | -26.70 | -75.47 |
| 2012-11-06 | 196.87 | -30.36 | -76.54 |
| 2012-11-05 | 197.54 | -27.43 | -75.61 |
| 2012-11-02 | 199.55 | -26.70 | -75.53 |
| 2012-11-01 | 194.86 | -26.70 | -75.14 |
| 2012-10-31 | 192.18 | -26.33 | -74.79 |
| 2012-10-30 | 189.23 | -26.70 | -74.66 |
| 2012-10-29 | 190.54 | -23.40 | -73.64 |
| 2012-10-26 | 191.19 | -26.70 | -74.83 |
| 2012-10-25 | 194.46 | -26.70 | -75.11 |
| 2012-10-24 | 193.81 | -26.70 | -75.05 |
| 2012-10-22 | 193.15 | -26.70 | -75.00 |
| 2012-10-19 | 190.54 | -26.70 | -74.77 |
| 2012-10-18 | 190.54 | -26.70 | -74.77 |
| 2012-10-17 | 189.23 | -26.70 | -74.66 |
| 2012-10-16 | 185.96 | -23.03 | -73.08 |
| 2012-10-15 | 185.96 | -24.87 | -73.73 |
| 2012-10-12 | 185.30 | -24.87 | -73.67 |
| 2012-10-11 | 183.34 | -19.37 | -71.54 |
| 2012-10-10 | 182.69 | -19.37 | -71.48 |
| 2012-10-09 | 182.69 | -19.37 | -71.48 |
| 2012-10-08 | 180.72 | -23.03 | -72.58 |
| 2012-10-05 | 183.34 | -24.87 | -73.48 |
| 2012-10-04 | 182.03 | -26.70 | -74.01 |
| 2012-10-03 | 181.38 | -26.70 | -73.95 |
| 2012-09-28 | 181.38 | -26.70 | -73.95 |
| 2012-09-27 | 181.38 | -28.53 | -74.60 |
| 2012-09-26 | 177.45 | -23.03 | -72.26 |
| 2012-09-25 | 180.07 | -23.03 | -72.52 |
| 2012-09-24 | 179.41 | -23.03 | -72.45 |
| 2012-09-21 | 180.07 | -21.57 | -72.00 |
| 2012-09-20 | 178.10 | -20.10 | -71.27 |
| 2012-09-19 | 182.03 | -24.50 | -73.23 |
| 2012-09-18 | 178.10 | -24.87 | -72.98 |
| 2012-09-17 | 178.76 | -24.87 | -73.05 |
| 2012-09-14 | 178.10 | -19.73 | -71.14 |
| 2012-09-13 | 170.91 | -23.03 | -71.59 |
| 2012-09-12 | 171.56 | -23.03 | -71.66 |
| 2012-09-11 | 168.29 | -19.37 | -69.95 |
| 2012-09-10 | 168.29 | -21.20 | -70.63 |
| 2012-09-07 | 168.29 | -21.20 | -70.63 |
| 2012-09-06 | 159.65 | -24.87 | -71.06 |
| 2012-09-05 | 157.82 | -24.87 | -70.86 |
| 2012-09-04 | 161.48 | -26.70 | -71.97 |
| 2012-09-03 | 163.71 | -26.70 | -72.20 |
| 2012-08-31 | 162.40 | -26.70 | -72.06 |
| 2012-08-30 | 163.05 | -26.70 | -72.13 |
| 2012-08-29 | 166.33 | -28.90 | -73.30 |
| 2012-08-28 | 166.98 | -23.77 | -71.45 |
| 2012-08-27 | 166.98 | -20.83 | -70.35 |
| 2012-08-24 | 167.63 | -13.14 | -67.54 |
| 2012-08-23 | 170.91 | -20.83 | -70.78 |
| 2012-08-22 | 167.63 | -13.50 | -67.68 |
| 2012-08-21 | 170.91 | -13.50 | -68.07 |
| 2012-08-20 | 170.25 | -12.40 | -67.59 |
| 2012-08-17 | 170.91 | -25.23 | -72.40 |
| 2012-08-16 | 168.29 | -20.10 | -70.22 |
| 2012-08-15 | 169.60 | -20.47 | -70.50 |
| 2012-08-14 | 172.87 | -20.47 | -70.85 |
| 2012-08-13 | 169.60 | -17.54 | -69.41 |
| 2012-08-10 | 170.25 | -17.54 | -69.49 |
| 2012-08-09 | 172.22 | -10.21 | -67.01 |
| 2012-08-08 | 168.94 | -12.40 | -67.43 |
| 2012-08-07 | 169.60 | -12.40 | -67.51 |
| 2012-08-06 | 168.29 | -15.70 | -68.58 |
| 2012-08-03 | 164.36 | -21.20 | -70.19 |
| 2012-08-02 | 165.02 | -21.20 | -70.27 |
| 2012-08-01 | 165.67 | -17.54 | -68.96 |
| 2012-07-31 | 165.67 | -12.40 | -67.03 |
| 2012-07-30 | 163.71 | -14.24 | -67.48 |
| 2012-07-27 | 159.13 | -14.24 | -66.90 |
| 2012-07-26 | 153.89 | -12.04 | -65.35 |
| 2012-07-25 | 153.63 | -12.40 | -65.46 |
| 2012-07-24 | 153.37 | -6.54 | -63.11 |
| 2012-07-23 | 155.73 | -6.54 | -63.45 |
| 2012-07-20 | 163.71 | -8.37 | -65.25 |
| 2012-07-19 | 163.05 | -8.37 | -65.17 |
| 2012-07-18 | 158.34 | -12.04 | -65.95 |
| 2012-07-17 | 161.22 | -8.37 | -64.92 |
| 2012-07-16 | 156.51 | -8.37 | -64.28 |
| 2012-07-13 | 156.25 | -8.37 | -64.24 |
| 2012-07-12 | 155.46 | -2.88 | -61.98 |
| 2012-07-11 | 160.96 | -4.71 | -63.48 |
| 2012-07-10 | 160.44 | -1.04 | -62.00 |
| 2012-07-09 | 160.96 | -1.04 | -62.08 |
| 2012-07-06 | 165.67 | 0.79 | -62.06 |
| 2012-07-05 | 166.33 | -4.71 | -64.22 |
| 2012-07-04 | 164.36 | -6.54 | -64.65 |
| 2012-07-03 | 165.02 | -6.54 | -64.73 |
| 2012-06-29 | 161.22 | -2.88 | -62.82 |
| 2012-06-28 | 155.46 | -1.04 | -61.26 |
| 2012-06-27 | 157.82 | -1.04 | -61.62 |
| 2012-06-26 | 155.20 | -1.04 | -61.22 |
| 2012-06-25 | 153.89 | -6.54 | -63.19 |
| 2012-06-22 | 155.20 | 0.79 | -60.51 |
| 2012-06-21 | 158.87 | 0.79 | -61.07 |
| 2012-06-20 | 161.75 | 6.29 | -59.39 |
| 2012-06-19 | 160.70 | 6.29 | -59.23 |
| 2012-06-18 | 160.96 | 6.29 | -59.27 |
| 2012-06-15 | 158.87 | -1.04 | -61.77 |
| 2012-06-14 | 152.85 | 2.62 | -59.41 |
| 2012-06-13 | 154.94 | -1.04 | -61.18 |
| 2012-06-12 | 152.85 | -2.88 | -61.59 |
| 2012-06-11 | 153.63 | 2.62 | -59.54 |
| 2012-06-08 | 147.35 | 0.79 | -59.25 |
| 2012-06-07 | 149.71 | 6.29 | -57.43 |
| 2012-06-06 | 148.40 | 8.12 | -56.47 |
| 2012-06-05 | 143.16 | 9.95 | -54.78 |
| 2012-06-04 | 142.11 | 13.62 | -53.07 |
| 2012-06-01 | 147.87 | 11.78 | -54.90 |
| 2012-05-31 | 148.40 | 13.62 | -54.26 |
| 2012-05-30 | 148.13 | 17.28 | -52.73 |
| 2012-05-29 | 152.58 | 17.28 | -53.57 |
| 2012-05-28 | 149.44 | 13.62 | -54.45 |
| 2012-05-25 | 148.13 | 19.11 | -52.00 |
| 2012-05-24 | 147.35 | 20.95 | -51.10 |
| 2012-05-23 | 148.40 | 19.11 | -52.05 |
| 2012-05-22 | 152.06 | 17.28 | -53.47 |
| 2012-05-21 | 150.75 | 20.95 | -51.77 |
| 2012-05-18 | 150.49 | 8.12 | -56.84 |
| 2012-05-17 | 153.89 | 13.62 | -55.25 |
| 2012-05-16 | 154.15 | 13.62 | -55.30 |
| 2012-05-15 | 162.40 | 13.62 | -56.70 |
| 2012-05-14 | 159.91 | 13.62 | -56.29 |
| 2012-05-11 | 163.05 | 13.62 | -56.81 |
| 2012-05-10 | 166.33 | 13.62 | -57.34 |
| 2012-05-09 | 167.63 | 17.28 | -56.18 |
| 2012-05-08 | 170.25 | 17.28 | -56.60 |
| 2012-05-07 | 170.25 | 17.28 | -56.60 |
| 2012-05-04 | 178.10 | 20.95 | -56.51 |
| 2012-05-03 | 180.07 | 26.44 | -54.85 |
| 2012-05-02 | 181.38 | 15.45 | -58.97 |
| 2012-04-30 | 178.10 | 9.95 | -60.46 |
| 2012-04-27 | 173.52 | 15.45 | -57.79 |
| 2012-04-26 | 174.31 | 15.45 | -57.91 |
| 2012-04-25 | 172.36 | 4.45 | -61.65 |
| 2012-04-24 | 172.36 | 4.45 | -61.65 |
| 2012-04-23 | 171.71 | 4.45 | -61.56 |
| 2012-04-20 | 176.26 | 4.45 | -62.19 |
| 2012-04-19 | 176.91 | 4.45 | -62.28 |
| 2012-04-18 | 174.31 | 9.95 | -59.92 |
| 2012-04-17 | 171.06 | 0.79 | -62.82 |
| 2012-04-16 | 171.71 | 9.95 | -59.53 |
| 2012-04-13 | 173.01 | 11.78 | -59.05 |
| 2012-04-12 | 167.81 | 2.62 | -61.68 |
| 2012-04-11 | 165.21 | -1.04 | -62.69 |
| 2012-04-10 | 167.81 | -1.04 | -63.05 |
| 2012-04-05 | 171.06 | 9.95 | -59.44 |
| 2012-04-03 | 173.66 | 9.95 | -59.82 |
| 2012-04-02 | 169.76 | 11.78 | -58.56 |
| 2012-03-30 | 170.41 | 11.78 | -58.66 |
| 2012-03-29 | 171.06 | 15.45 | -57.41 |
| 2012-03-28 | 174.96 | 13.62 | -58.68 |
| 2012-03-27 | 177.56 | 17.28 | -57.75 |
| 2012-03-26 | 172.36 | 15.45 | -57.61 |
| 2012-03-23 | 171.71 | 13.62 | -58.18 |
| 2012-03-22 | 174.96 | 17.28 | -57.35 |
| 2012-03-21 | 174.96 | 13.62 | -58.68 |
| 2012-03-20 | 174.96 | 13.62 | -58.68 |
| 2012-03-19 | 177.56 | 15.45 | -58.41 |
| 2012-03-16 | 180.81 | 11.78 | -60.19 |
| 2012-03-15 | 180.81 | 15.45 | -58.89 |
| 2012-03-14 | 180.16 | 15.45 | -58.79 |
| 2012-03-13 | 180.16 | 15.45 | -58.79 |
| 2012-03-12 | 177.56 | 22.78 | -55.76 |
| 2012-03-09 | 176.91 | 24.61 | -55.00 |
| 2012-03-08 | 174.31 | 22.78 | -55.24 |
| 2012-03-07 | 170.41 | 28.28 | -52.56 |
| 2012-03-06 | 173.01 | 24.61 | -54.36 |
| 2012-03-05 | 177.56 | 31.94 | -52.46 |
| 2012-03-02 | 183.41 | 26.44 | -55.38 |
| 2012-03-01 | 180.81 | 24.61 | -55.62 |
| 2012-02-29 | 184.06 | 24.61 | -56.13 |
| 2012-02-28 | 183.41 | 22.78 | -56.68 |
| 2012-02-27 | 178.21 | 22.78 | -55.87 |
| 2012-02-24 | 180.16 | 24.61 | -55.52 |
| 2012-02-23 | 180.81 | 24.61 | -55.62 |
| 2012-02-22 | 182.76 | 24.61 | -55.93 |
| 2012-02-21 | 181.46 | 26.44 | -55.08 |
| 2012-02-20 | 180.81 | 28.28 | -54.32 |
| 2012-02-17 | 181.46 | 26.44 | -55.08 |
| 2012-02-16 | 178.86 | 24.61 | -55.31 |
| 2012-02-15 | 180.81 | 26.44 | -54.97 |
| 2012-02-14 | 174.31 | 26.44 | -53.90 |
| 2012-02-13 | 174.31 | 28.28 | -53.24 |
| 2012-02-10 | 172.36 | 28.28 | -52.90 |
| 2012-02-09 | 175.61 | 28.28 | -53.46 |
| 2012-02-08 | 175.61 | 30.11 | -52.79 |
| 2012-02-07 | 171.06 | 31.94 | -51.32 |
| 2012-02-06 | 171.71 | 31.94 | -51.44 |
| 2012-02-03 | 171.71 | 26.44 | -53.46 |
| 2012-02-02 | 171.71 | 24.61 | -54.14 |
| 2012-02-01 | 167.16 | 26.44 | -52.67 |
| 2012-01-31 | 166.51 | 20.95 | -54.62 |
| 2012-01-30 | 164.56 | 26.44 | -52.21 |
| 2012-01-27 | 169.11 | 24.61 | -53.69 |
| 2012-01-26 | 167.81 | 28.28 | -52.10 |
| 2012-01-20 | 163.26 | 24.61 | -52.67 |
| 2012-01-19 | 161.96 | 31.94 | -49.63 |
| 2012-01-18 | 158.45 | 31.94 | -48.95 |
| 2012-01-17 | 157.67 | 31.94 | -48.79 |
| 2012-01-16 | 149.09 | 30.11 | -47.77 |
| 2012-01-13 | 151.95 | 30.11 | -48.36 |
| 2012-01-12 | 150.65 | 31.94 | -47.36 |
| 2012-01-11 | 151.43 | 35.61 | -46.07 |
| 2012-01-10 | 149.09 | 31.94 | -47.03 |
| 2012-01-09 | 148.05 | 33.78 | -46.07 |
| 2012-01-06 | 143.63 | 31.94 | -45.84 |
| 2012-01-05 | 147.01 | 35.61 | -45.10 |
| 2012-01-04 | 145.71 | 35.61 | -44.81 |
| 2012-01-03 | 147.27 | 33.78 | -45.90 |
| 2011-12-30 | 141.55 | 41.11 | -41.58 |
| 2011-12-29 | 140.77 | 41.11 | -41.39 |
| 2011-12-28 | 142.59 | 39.27 | -42.59 |
| 2011-12-23 | 144.15 | 41.11 | -42.21 |
| 2011-12-22 | 140.77 | 41.11 | -41.39 |
| 2011-12-21 | 141.03 | 41.11 | -41.46 |
| 2011-12-20 | 136.87 | 41.11 | -40.43 |
| 2011-12-19 | 136.87 | 41.11 | -40.43 |
| 2011-12-16 | 139.99 | 35.61 | -43.49 |
| 2011-12-15 | 136.35 | 35.61 | -42.62 |
| 2011-12-14 | 140.25 | 39.27 | -42.03 |
| 2011-12-13 | 141.81 | 37.44 | -43.16 |
| 2011-12-12 | 142.85 | 37.44 | -43.40 |
| 2011-12-09 | 143.11 | 42.94 | -41.20 |
| 2011-12-08 | 150.39 | 39.27 | -44.38 |
| 2011-12-07 | 151.95 | 42.94 | -43.27 |
| 2011-12-06 | 148.05 | 44.77 | -41.64 |
| 2011-12-05 | 151.43 | 39.27 | -44.61 |
| 2011-12-02 | 149.87 | 42.94 | -42.79 |
| 2011-12-01 | 149.09 | 42.94 | -42.62 |
| 2011-11-30 | 135.31 | 31.94 | -43.93 |
| 2011-11-29 | 138.95 | 42.94 | -40.18 |
| 2011-11-28 | 136.35 | 41.11 | -40.30 |
| 2011-11-25 | 131.67 | 39.27 | -39.88 |
| 2011-11-24 | 135.05 | 35.61 | -42.31 |
| 2011-11-23 | 133.75 | 41.11 | -39.63 |
| 2011-11-22 | 138.69 | 44.77 | -39.35 |
| 2011-11-21 | 138.43 | 44.77 | -39.28 |
| 2011-11-18 | 141.81 | 44.77 | -40.13 |
| 2011-11-17 | 145.71 | 46.60 | -40.33 |
| 2011-11-16 | 147.27 | 44.77 | -41.45 |
| 2011-11-15 | 152.47 | 50.27 | -40.48 |
| 2011-11-14 | 155.59 | 41.11 | -44.79 |
| 2011-11-11 | 150.13 | 46.60 | -41.39 |
| 2011-11-10 | 147.53 | 46.60 | -40.77 |
| 2011-11-09 | 161.31 | 48.44 | -43.20 |
| 2011-11-08 | 157.41 | 46.60 | -43.05 |
| 2011-11-07 | 156.89 | 52.10 | -40.79 |
| 2011-11-04 | 159.23 | 52.10 | -41.33 |
| 2011-11-03 | 150.91 | 53.93 | -38.65 |
| 2011-11-02 | 158.19 | 50.27 | -41.80 |
| 2011-11-01 | 152.73 | 48.44 | -41.27 |
| 2011-10-31 | 159.49 | 50.27 | -42.09 |
| 2011-10-28 | 161.96 | 48.44 | -43.34 |
| 2011-10-27 | 156.88 | 44.77 | -43.64 |
| 2011-10-26 | 149.40 | 42.94 | -42.69 |
| 2011-10-25 | 147.88 | 42.94 | -42.34 |
| 2011-10-24 | 145.85 | 42.94 | -41.86 |
| 2011-10-21 | 136.46 | 44.77 | -38.78 |
| 2011-10-20 | 135.70 | 24.61 | -47.13 |
| 2011-10-19 | 139.51 | 24.61 | -47.97 |
| 2011-10-18 | 136.21 | 17.28 | -50.35 |
| 2011-10-17 | 146.61 | 17.28 | -52.44 |
| 2011-10-14 | 141.79 | 17.28 | -51.49 |
| 2011-10-13 | 145.59 | 11.78 | -54.48 |
| 2011-10-12 | 140.01 | 6.29 | -55.72 |
| 2011-10-11 | 137.48 | 4.45 | -56.01 |
| 2011-10-10 | 132.15 | 8.12 | -53.43 |
| 2011-10-07 | 131.89 | 0.79 | -56.54 |
| 2011-10-06 | 125.30 | 6.29 | -52.82 |
| 2011-10-04 | 113.37 | 6.29 | -50.19 |
| 2011-10-03 | 120.48 | 11.78 | -49.30 |
| 2011-09-30 | 130.12 | 2.62 | -55.40 |
| 2011-09-28 | 135.70 | -6.54 | -60.35 |
| 2011-09-27 | 137.22 | -6.54 | -60.60 |
| 2011-09-26 | 128.09 | -15.70 | -63.04 |
| 2011-09-23 | 131.39 | -4.71 | -58.82 |
| 2011-09-22 | 134.68 | -1.04 | -57.83 |
| 2011-09-21 | 145.85 | 6.29 | -56.77 |
| 2011-09-20 | 148.89 | 2.62 | -58.77 |
| 2011-09-19 | 146.86 | 2.62 | -58.43 |
| 2011-09-16 | 154.35 | 6.29 | -58.21 |
| 2011-09-15 | 151.18 | 15.45 | -54.04 |
| 2011-09-14 | 149.40 | 17.28 | -52.97 |
| 2011-09-12 | 148.64 | 15.45 | -53.57 |
| 2011-09-09 | 158.79 | 15.45 | -55.39 |
| 2011-09-08 | 159.42 | 19.11 | -54.08 |
| 2011-09-07 | 160.69 | 19.11 | -54.31 |
| 2011-09-06 | 156.25 | 13.62 | -55.66 |
| 2011-09-05 | 155.62 | 20.95 | -52.68 |
| 2011-09-02 | 162.59 | 20.95 | -53.94 |
| 2011-09-01 | 167.03 | 24.61 | -53.33 |
| 2011-08-31 | 166.40 | 28.28 | -51.85 |
| 2011-08-30 | 162.59 | 28.28 | -51.15 |
| 2011-08-29 | 158.15 | 28.28 | -50.31 |
| 2011-08-26 | 153.71 | 24.61 | -50.88 |
| 2011-08-25 | 156.25 | 26.44 | -50.66 |
| 2011-08-24 | 152.95 | 28.28 | -49.29 |
| 2011-08-23 | 157.52 | 26.44 | -50.90 |
| 2011-08-22 | 152.95 | 30.11 | -48.56 |
| 2011-08-19 | 151.68 | 33.78 | -46.85 |
| 2011-08-18 | 158.79 | 33.78 | -48.31 |
| 2011-08-17 | 163.23 | 37.44 | -47.79 |
| 2011-08-16 | 161.96 | 37.44 | -47.53 |
| 2011-08-15 | 162.59 | 33.78 | -49.06 |
| 2011-08-12 | 154.35 | 31.94 | -48.13 |
| 2011-08-11 | 154.35 | 30.11 | -48.85 |
| 2011-08-10 | 156.25 | 26.44 | -50.66 |
| 2011-08-09 | 150.67 | 24.61 | -50.29 |
| 2011-08-08 | 165.76 | 28.28 | -51.73 |
| 2011-08-05 | 170.84 | 41.11 | -47.90 |
| 2011-08-04 | 182.89 | 53.93 | -45.59 |
| 2011-08-03 | 184.79 | 53.93 | -45.95 |
| 2011-08-02 | 189.87 | 53.93 | -46.90 |
| 2011-08-01 | 193.67 | 66.76 | -43.22 |
| 2011-07-29 | 189.87 | 70.43 | -41.21 |
| 2011-07-28 | 191.77 | 74.09 | -40.33 |
| 2011-07-27 | 191.77 | 75.92 | -39.70 |
| 2011-07-26 | 191.14 | 75.92 | -39.57 |
| 2011-07-25 | 188.60 | 74.09 | -39.68 |
| 2011-07-22 | 190.50 | 75.92 | -39.44 |
| 2011-07-21 | 184.16 | 79.59 | -36.80 |
| 2011-07-20 | 184.79 | 75.92 | -38.23 |
| 2011-07-19 | 183.52 | 79.59 | -36.66 |
| 2011-07-18 | 181.62 | 97.91 | -29.72 |
| 2011-07-15 | 182.89 | 97.91 | -30.04 |
| 2011-07-14 | 184.16 | 105.24 | -27.77 |
| 2011-07-13 | 183.52 | 105.24 | -27.61 |
| 2011-07-12 | 180.35 | 105.24 | -26.79 |
| 2011-07-11 | 189.23 | 105.24 | -29.04 |
| 2011-07-08 | 193.67 | 108.91 | -28.86 |
| 2011-07-07 | 191.14 | 108.91 | -28.24 |
| 2011-07-06 | 191.77 | 105.24 | -29.66 |
| 2011-07-05 | 194.94 | 105.24 | -30.41 |
| 2011-07-04 | 194.94 | 108.91 | -29.17 |
| 2011-06-30 | 189.87 | 108.91 | -27.93 |
| 2011-06-29 | 185.43 | 112.57 | -25.52 |
| 2011-06-28 | 186.06 | 112.57 | -25.69 |
| 2011-06-27 | 185.43 | 116.24 | -24.24 |
| 2011-06-24 | 186.70 | 116.24 | -24.58 |
| 2011-06-23 | 181.62 | 116.24 | -23.22 |
| 2011-06-22 | 182.89 | 112.57 | -24.86 |
| 2011-06-21 | 182.89 | 112.57 | -24.86 |
| 2011-06-20 | 179.72 | 108.91 | -25.31 |
| 2011-06-17 | 180.99 | 123.57 | -20.43 |
| 2011-06-16 | 184.16 | 123.57 | -21.32 |
| 2011-06-15 | 188.60 | 123.57 | -22.53 |
| 2011-06-14 | 190.50 | 116.24 | -25.56 |
| 2011-06-13 | 190.50 | 105.24 | -29.35 |
| 2011-06-10 | 189.23 | 105.24 | -29.04 |
| 2011-06-09 | 191.77 | 112.57 | -27.14 |
| 2011-06-08 | 192.40 | 127.23 | -22.29 |
| 2011-06-07 | 194.94 | 130.90 | -21.71 |
| 2011-06-03 | 196.21 | 134.56 | -20.81 |
| 2011-06-02 | 199.38 | 134.56 | -21.65 |
| 2011-06-01 | 203.82 | 138.23 | -21.59 |
| 2011-05-31 | 205.09 | 141.89 | -20.71 |
| 2011-05-30 | 198.11 | 141.89 | -18.86 |
| 2011-05-27 | 197.48 | 145.56 | -17.45 |
| 2011-05-26 | 193.67 | 149.22 | -15.14 |
| 2011-05-25 | 192.40 | 149.22 | -14.77 |
| 2011-05-24 | 192.40 | 152.89 | -13.51 |
| 2011-05-23 | 191.77 | 141.89 | -17.09 |
| 2011-05-20 | 198.11 | 145.56 | -17.63 |
| 2011-05-19 | 197.48 | 138.23 | -19.92 |
| 2011-05-18 | 194.94 | 138.23 | -19.23 |
| 2011-05-17 | 193.04 | 130.90 | -21.21 |
| 2011-05-16 | 194.31 | 138.23 | -19.05 |
| 2011-05-13 | 198.75 | 138.23 | -20.26 |
| 2011-05-12 | 194.94 | 141.89 | -17.99 |
| 2011-05-11 | 198.11 | 145.56 | -17.63 |
| 2011-05-09 | 198.11 | 152.89 | -15.17 |
| 2011-05-06 | 195.58 | 152.89 | -14.44 |
| 2011-05-05 | 196.84 | 149.22 | -16.04 |
| 2011-05-04 | 196.84 | 152.89 | -14.81 |
| 2011-05-03 | 201.28 | 149.22 | -17.28 |
| 2011-04-29 | 201.92 | 141.89 | -19.88 |
| 2011-04-28 | 203.82 | 149.22 | -17.97 |
| 2011-04-27 | 204.71 | 141.89 | -20.61 |
| 2011-04-26 | 205.97 | 149.22 | -18.55 |
| 2011-04-21 | 207.86 | 152.89 | -17.86 |
| 2011-04-20 | 204.08 | 149.22 | -18.04 |
| 2011-04-19 | 199.66 | 149.22 | -16.83 |
| 2011-04-18 | 203.45 | 145.56 | -19.08 |
| 2011-04-15 | 205.34 | 149.22 | -18.38 |
| 2011-04-14 | 205.34 | 156.55 | -15.98 |
| 2011-04-13 | 207.86 | 156.55 | -16.67 |
| 2011-04-12 | 205.34 | 160.22 | -14.78 |
| 2011-04-11 | 209.76 | 160.22 | -15.99 |
| 2011-04-08 | 211.02 | 160.22 | -16.33 |
| 2011-04-07 | 209.76 | 160.22 | -15.99 |
| 2011-04-06 | 209.13 | 160.22 | -15.82 |
| 2011-04-04 | 207.23 | 163.88 | -14.11 |
| 2011-04-01 | 202.82 | 160.22 | -14.07 |
| 2011-03-31 | 199.66 | 145.56 | -18.05 |
| 2011-03-30 | 198.40 | 152.89 | -15.25 |
| 2011-03-29 | 193.98 | 149.22 | -15.23 |
| 2011-03-28 | 193.98 | 152.89 | -13.98 |
| 2011-03-25 | 194.62 | 152.89 | -14.16 |
| 2011-03-24 | 192.09 | 156.55 | -12.17 |
| 2011-03-23 | 190.83 | 156.55 | -11.79 |
| 2011-03-22 | 190.20 | 171.22 | -6.54 |
| 2011-03-21 | 188.94 | 171.22 | -6.13 |
| 2011-03-18 | 184.52 | 167.55 | -5.96 |
| 2011-03-17 | 183.89 | 167.55 | -5.76 |
| 2011-03-16 | 188.94 | 171.22 | -6.13 |
| 2011-03-15 | 188.31 | 171.22 | -5.93 |
| 2011-03-14 | 196.51 | 178.55 | -6.06 |
| 2011-03-11 | 195.25 | 174.88 | -6.90 |
| 2011-03-10 | 199.66 | 178.55 | -7.05 |
| 2011-03-09 | 202.82 | 167.55 | -11.65 |
| 2011-03-08 | 201.56 | 174.88 | -8.85 |
| 2011-03-07 | 195.88 | 174.88 | -7.10 |
| 2011-03-04 | 197.77 | 163.88 | -11.38 |
| 2011-03-03 | 193.98 | 156.55 | -12.73 |
| 2011-03-02 | 192.09 | 149.22 | -14.68 |
| 2011-03-01 | 197.77 | 152.89 | -15.07 |
| 2011-02-28 | 197.14 | 149.22 | -16.13 |
| 2011-02-25 | 192.72 | 145.56 | -16.11 |
| 2011-02-24 | 187.05 | 145.56 | -14.45 |
| 2011-02-23 | 191.46 | 163.88 | -9.46 |
| 2011-02-22 | 192.09 | 171.22 | -7.15 |
| 2011-02-21 | 198.40 | 174.88 | -7.88 |
| 2011-02-18 | 199.66 | 163.88 | -11.94 |
| 2011-02-17 | 195.88 | 163.88 | -10.81 |
| 2011-02-16 | 193.98 | 160.22 | -11.49 |
| 2011-02-15 | 190.83 | 163.88 | -9.26 |
| 2011-02-14 | 193.35 | 149.22 | -15.04 |
| 2011-02-11 | 190.20 | 141.89 | -16.65 |
| 2011-02-10 | 188.31 | 138.23 | -17.37 |
| 2011-02-09 | 193.98 | 130.90 | -21.46 |
| 2011-02-08 | 197.77 | 134.56 | -21.23 |
| 2011-02-07 | 199.03 | 138.23 | -20.33 |
| 2011-02-02 | 203.45 | 138.23 | -21.49 |
| 2011-02-01 | 198.40 | 134.56 | -21.39 |
| 2011-01-31 | 198.40 | 134.56 | -21.39 |
| 2011-01-28 | 199.66 | 130.90 | -22.95 |
| 2011-01-27 | 202.19 | 130.90 | -23.59 |
| 2011-01-26 | 202.82 | 134.56 | -22.54 |
| 2011-01-25 | 202.19 | 134.56 | -22.38 |
| 2011-01-24 | 202.19 | 141.89 | -19.95 |
| 2011-01-21 | 203.45 | 141.89 | -20.28 |
| 2011-01-20 | 204.71 | 141.89 | -20.61 |
| 2011-01-19 | 209.76 | 149.22 | -19.54 |
| 2011-01-18 | 207.23 | 141.89 | -21.27 |
| 2011-01-17 | 207.23 | 138.23 | -22.46 |
| 2011-01-14 | 208.49 | 138.23 | -22.78 |
| 2011-01-13 | 207.86 | 138.23 | -22.62 |
| 2011-01-12 | 206.60 | 138.23 | -22.30 |
| 2011-01-11 | 202.19 | 145.56 | -18.74 |
| 2011-01-10 | 199.03 | 149.22 | -16.66 |
| 2011-01-07 | 200.92 | 145.56 | -18.40 |
| 2011-01-06 | 202.19 | 141.89 | -19.95 |
| 2011-01-05 | 201.56 | 141.89 | -19.78 |
| 2011-01-04 | 200.29 | 141.89 | -19.45 |
| 2011-01-03 | 197.77 | 145.56 | -17.53 |
| 2010-12-31 | 192.72 | 149.22 | -14.86 |
| 2010-12-30 | 192.09 | 149.22 | -14.68 |
| 2010-12-29 | 192.09 | 134.56 | -19.70 |
| 2010-12-28 | 187.68 | 123.57 | -22.28 |
| 2010-12-24 | 190.20 | 134.56 | -19.17 |
| 2010-12-23 | 190.83 | 134.56 | -19.35 |
| 2010-12-22 | 192.72 | 138.23 | -18.62 |
| 2010-12-21 | 192.72 | 141.89 | -17.36 |
| 2010-12-20 | 187.68 | 152.89 | -12.09 |
| 2010-12-17 | 188.31 | 167.55 | -7.20 |
| 2010-12-16 | 187.68 | 171.22 | -5.72 |
| 2010-12-15 | 190.83 | 178.55 | -4.22 |
| 2010-12-14 | 197.77 | 163.88 | -11.38 |
| 2010-12-13 | 196.51 | 163.88 | -11.00 |
| 2010-12-10 | 194.62 | 167.55 | -9.19 |
| 2010-12-09 | 193.98 | 171.22 | -7.75 |
| 2010-12-08 | 192.72 | 189.54 | -1.09 |
| 2010-12-07 | 197.77 | 178.55 | -6.46 |
| 2010-12-06 | 194.62 | 218.86 | 8.23 |
| 2010-12-03 | 197.14 | 218.86 | 7.31 |
| 2010-12-02 | 197.77 | 218.86 | 7.08 |
| 2010-12-01 | 195.25 | 218.86 | 8.00 |
| 2010-11-30 | 192.72 | 218.86 | 8.93 |
| 2010-11-29 | 194.62 | 218.86 | 8.23 |
| 2010-11-26 | 190.20 | 218.86 | 9.88 |
| 2010-11-25 | 192.72 | 218.86 | 8.93 |
| 2010-11-24 | 192.72 | 218.86 | 8.93 |
| 2010-11-23 | 190.83 | 218.86 | 9.64 |
| 2010-11-22 | 199.03 | 218.86 | 6.63 |
| 2010-11-19 | 199.66 | 182.21 | -5.82 |
| 2010-11-18 | 199.66 | 189.54 | -3.38 |
| 2010-11-17 | 194.62 | 185.88 | -2.97 |
| 2010-11-16 | 200.29 | 163.88 | -12.12 |
| 2010-11-15 | 204.71 | 174.88 | -9.79 |
| 2010-11-12 | 207.23 | 182.21 | -8.14 |
| 2010-11-11 | 213.54 | 185.88 | -8.82 |
| 2010-11-10 | 211.02 | 200.54 | -3.37 |
| 2010-11-09 | 214.17 | 185.88 | -9.01 |
| 2010-11-08 | 216.70 | 149.22 | -21.30 |
| 2010-11-05 | 215.43 | 138.23 | -24.48 |
| 2010-11-04 | 210.39 | 145.56 | -20.89 |
| 2010-11-03 | 205.97 | 108.91 | -31.72 |
| 2010-11-02 | 199.66 | 101.58 | -32.73 |
| 2010-11-01 | 200.29 | 108.91 | -30.43 |
| 2010-10-29 | 192.09 | 97.91 | -32.24 |
| 2010-10-28 | 194.49 | 97.91 | -32.79 |
| 2010-10-27 | 193.87 | 105.24 | -30.16 |
| 2010-10-26 | 198.82 | 90.58 | -36.22 |
| 2010-10-25 | 199.44 | 94.25 | -35.13 |
| 2010-10-22 | 197.58 | 90.58 | -35.96 |
| 2010-10-21 | 200.06 | 83.25 | -38.93 |
| 2010-10-20 | 198.82 | 83.25 | -38.67 |
| 2010-10-19 | 201.29 | 86.92 | -37.96 |
| 2010-10-18 | 197.58 | 90.58 | -35.96 |
| 2010-10-15 | 201.29 | 97.91 | -34.31 |
| 2010-10-14 | 201.91 | 97.91 | -34.45 |
| 2010-10-13 | 197.58 | 101.58 | -32.26 |
| 2010-10-12 | 193.25 | 97.91 | -32.51 |
| 2010-10-11 | 194.49 | 97.91 | -32.79 |
| 2010-10-08 | 190.78 | 97.91 | -31.94 |
| 2010-10-07 | 190.16 | 101.58 | -30.53 |
| 2010-10-06 | 190.78 | 97.91 | -31.94 |
| 2010-10-05 | 186.45 | 97.91 | -30.91 |
| 2010-10-04 | 186.45 | 108.91 | -27.07 |
| 2010-09-30 | 183.97 | 112.57 | -25.14 |
| 2010-09-29 | 183.97 | 97.91 | -30.31 |
| 2010-09-28 | 180.26 | 101.58 | -28.07 |
| 2010-09-27 | 183.35 | 112.57 | -24.98 |
| 2010-09-24 | 180.88 | 108.91 | -25.62 |
| 2010-09-22 | 179.64 | 112.57 | -23.98 |
| 2010-09-21 | 179.64 | 116.24 | -22.67 |
| 2010-09-20 | 178.40 | 108.91 | -24.96 |
| 2010-09-17 | 178.40 | 116.24 | -22.33 |
| 2010-09-16 | 175.31 | 116.24 | -21.46 |
| 2010-09-15 | 175.93 | 119.90 | -20.30 |
| 2010-09-14 | 175.31 | 116.24 | -21.46 |
| 2010-09-13 | 175.31 | 119.90 | -20.13 |
| 2010-09-10 | 169.74 | 101.58 | -25.27 |
| 2010-09-09 | 168.51 | 112.57 | -20.83 |
| 2010-09-08 | 167.27 | 116.24 | -19.09 |
| 2010-09-07 | 171.60 | 86.92 | -31.18 |
| 2010-09-06 | 170.98 | 83.25 | -32.37 |
| 2010-09-03 | 166.03 | 94.25 | -26.98 |
| 2010-09-02 | 164.79 | 94.25 | -26.64 |
| 2010-09-01 | 160.46 | 97.91 | -24.01 |
| 2010-08-31 | 158.61 | 90.58 | -26.30 |
| 2010-08-30 | 161.70 | 94.25 | -25.77 |
| 2010-08-27 | 159.84 | 90.58 | -26.65 |
| 2010-08-26 | 161.08 | 94.25 | -25.60 |
| 2010-08-25 | 159.84 | 86.92 | -28.06 |
| 2010-08-24 | 161.08 | 90.58 | -27.00 |
| 2010-08-23 | 164.17 | 79.59 | -32.02 |
| 2010-08-20 | 164.79 | 83.25 | -30.79 |
| 2010-08-19 | 166.03 | 81.42 | -31.80 |
| 2010-08-18 | 165.41 | 81.42 | -31.65 |
| 2010-08-17 | 166.65 | 83.25 | -31.28 |
| 2010-08-16 | 166.03 | 83.25 | -31.12 |
| 2010-08-13 | 165.41 | 86.92 | -29.57 |
| 2010-08-12 | 166.03 | 83.25 | -31.12 |
| 2010-08-11 | 169.12 | 83.25 | -31.91 |
| 2010-08-10 | 170.36 | 83.25 | -32.22 |
| 2010-08-09 | 174.69 | 83.25 | -33.29 |
| 2010-08-06 | 173.45 | 86.92 | -31.65 |
| 2010-08-05 | 172.22 | 90.58 | -29.99 |
| 2010-08-04 | 171.60 | 90.58 | -29.83 |
| 2010-08-03 | 170.98 | 90.58 | -29.67 |
| 2010-08-02 | 169.74 | 90.58 | -29.35 |
| 2010-07-30 | 164.79 | 90.58 | -28.03 |
| 2010-07-29 | 166.65 | 94.25 | -27.15 |
| 2010-07-28 | 166.65 | 101.58 | -24.40 |
| 2010-07-27 | 164.79 | 97.91 | -25.26 |
| 2010-07-26 | 162.94 | 97.91 | -24.73 |
| 2010-07-23 | 162.94 | 86.92 | -28.91 |
| 2010-07-22 | 159.84 | 79.59 | -30.89 |
| 2010-07-21 | 159.22 | 77.76 | -31.43 |
| 2010-07-20 | 155.51 | 81.42 | -29.00 |
| 2010-07-19 | 153.04 | 79.59 | -29.03 |
| 2010-07-16 | 155.51 | 81.42 | -29.00 |
| 2010-07-15 | 155.51 | 79.59 | -29.71 |
| 2010-07-14 | 159.84 | 81.42 | -30.18 |
| 2010-07-13 | 157.37 | 79.59 | -30.22 |
| 2010-07-12 | 158.61 | 79.59 | -30.56 |
| 2010-07-09 | 157.37 | 70.43 | -33.78 |
| 2010-07-08 | 152.42 | 105.24 | -18.69 |
| 2010-07-07 | 150.56 | 112.57 | -15.16 |
| 2010-07-06 | 153.04 | 112.57 | -15.99 |
| 2010-07-05 | 149.94 | 105.24 | -17.88 |
| 2010-07-02 | 150.56 | 108.91 | -16.62 |
| 2010-06-30 | 154.28 | 83.25 | -27.93 |
| 2010-06-29 | 154.89 | 75.92 | -30.98 |
| 2010-06-28 | 161.70 | 83.25 | -29.98 |
| 2010-06-25 | 160.46 | 74.09 | -33.16 |
| 2010-06-24 | 160.46 | 74.09 | -33.16 |
| 2010-06-23 | 162.94 | 75.92 | -33.09 |
| 2010-06-22 | 162.94 | 63.10 | -37.97 |
| 2010-06-21 | 164.17 | 61.26 | -38.96 |
| 2010-06-18 | 155.51 | 59.43 | -37.60 |
| 2010-06-17 | 154.28 | 57.60 | -38.02 |
| 2010-06-15 | 153.66 | 63.10 | -35.70 |
| 2010-06-14 | 153.04 | 66.76 | -34.10 |
| 2010-06-11 | 150.56 | 61.26 | -35.64 |
| 2010-06-10 | 148.09 | 61.26 | -35.00 |
| 2010-06-09 | 148.09 | 61.26 | -35.00 |
| 2010-06-08 | 145.74 | 57.60 | -35.87 |
| 2010-06-07 | 144.25 | 61.26 | -33.98 |
| 2010-06-04 | 149.94 | 64.93 | -34.01 |
| 2010-06-03 | 149.33 | 72.26 | -30.91 |
| 2010-06-02 | 145.49 | 70.43 | -30.58 |
| 2010-06-01 | 145.74 | 79.59 | -26.92 |
| 2010-05-31 | 148.71 | 81.42 | -27.05 |
| 2010-05-28 | 148.71 | 81.42 | -27.05 |
| 2010-05-27 | 145.24 | 75.92 | -28.27 |
| 2010-05-26 | 141.53 | 44.77 | -40.06 |
| 2010-05-25 | 139.06 | 42.94 | -40.21 |
| 2010-05-24 | 146.98 | 64.93 | -33.22 |
| 2010-05-20 | 145.99 | 64.93 | -32.95 |
| 2010-05-19 | 145.99 | 86.92 | -24.01 |
| 2010-05-18 | 149.94 | 101.58 | -19.35 |
| 2010-05-17 | 146.48 | 101.58 | -18.22 |
| 2010-05-14 | 151.80 | 108.91 | -17.03 |
| 2010-05-13 | 154.89 | 112.57 | -16.60 |
| 2010-05-12 | 152.42 | 105.24 | -18.69 |
| 2010-05-11 | 151.80 | 112.57 | -15.58 |
| 2010-05-10 | 155.51 | 97.91 | -22.54 |
| 2010-05-07 | 148.71 | 86.92 | -24.84 |
| 2010-05-06 | 151.80 | 108.91 | -17.03 |
| 2010-05-05 | 153.66 | 123.57 | -11.86 |
| 2010-05-04 | 158.61 | 134.56 | -9.30 |
| 2010-05-03 | 159.22 | 141.89 | -6.69 |
| 2010-04-30 | 162.94 | 138.23 | -9.40 |
| 2010-04-29 | 158.61 | 138.23 | -7.88 |
| 2010-04-28 | 160.83 | 145.56 | -5.86 |
| 2010-04-27 | 163.91 | 156.55 | -2.79 |
| 2010-04-26 | 167.60 | 182.21 | 5.46 |
| 2010-04-23 | 164.52 | 163.88 | -0.24 |
| 2010-04-22 | 166.37 | 163.88 | -0.93 |
| 2010-04-21 | 166.99 | 167.55 | 0.21 |
| 2010-04-20 | 168.22 | 178.55 | 3.85 |
| 2010-04-19 | 166.37 | 178.55 | 4.57 |
| 2010-04-16 | 171.91 | 185.88 | 5.14 |
| 2010-04-15 | 174.98 | 193.21 | 6.63 |
| 2010-04-14 | 174.98 | 189.54 | 5.29 |
| 2010-04-13 | 174.98 | 185.88 | 3.96 |
| 2010-04-12 | 175.60 | 196.87 | 7.72 |
| 2010-04-09 | 175.60 | 196.87 | 7.72 |
| 2010-04-08 | 171.29 | 204.20 | 12.13 |
| 2010-04-07 | 171.91 | 160.22 | -4.30 |
| 2010-04-01 | 168.22 | 156.55 | -4.35 |
| 2010-03-31 | 163.91 | 149.22 | -5.56 |
| 2010-03-30 | 165.14 | 152.89 | -4.62 |
| 2010-03-29 | 163.91 | 149.22 | -5.56 |
| 2010-03-26 | 160.83 | 149.22 | -4.45 |
| 2010-03-25 | 157.76 | 145.56 | -4.73 |
| 2010-03-24 | 161.45 | 160.22 | -0.47 |
| 2010-03-23 | 160.83 | 178.55 | 6.79 |
| 2010-03-22 | 160.22 | 178.55 | 7.04 |
| 2010-03-19 | 164.52 | 174.88 | 3.91 |
| 2010-03-18 | 164.52 | 149.22 | -5.78 |
| 2010-03-17 | 165.75 | 149.22 | -6.22 |
| 2010-03-16 | 160.83 | 141.89 | -7.26 |
| 2010-03-15 | 162.06 | 174.88 | 4.89 |
| 2010-03-12 | 162.68 | 182.21 | 7.44 |
| 2010-03-11 | 163.29 | 174.88 | 4.40 |
| 2010-03-10 | 163.29 | 182.21 | 7.18 |
| 2010-03-09 | 163.29 | 174.88 | 4.40 |
| 2010-03-08 | 162.68 | 200.54 | 14.41 |
| 2010-03-05 | 157.76 | 193.21 | 13.75 |
| 2010-03-04 | 155.30 | 204.20 | 19.16 |
| 2010-03-03 | 158.99 | 171.22 | 4.72 |
| 2010-03-02 | 159.60 | 130.90 | -11.06 |
| 2010-03-01 | 160.83 | 141.89 | -7.26 |
| 2010-02-26 | 155.91 | 119.90 | -14.07 |
| 2010-02-25 | 152.84 | 123.57 | -11.58 |
| 2010-02-24 | 154.07 | 101.58 | -20.66 |
| 2010-02-23 | 155.30 | 77.76 | -30.37 |
| 2010-02-22 | 152.22 | 101.58 | -20.08 |
| 2010-02-19 | 146.68 | 24.61 | -49.49 |
| 2010-02-18 | 152.84 | 28.28 | -49.26 |
| 2010-02-17 | 154.68 | 31.94 | -48.19 |
| 2010-02-12 | 151.61 | 33.78 | -46.83 |
| 2010-02-11 | 151.61 | 30.11 | -48.29 |
| 2010-02-10 | 147.30 | 15.45 | -53.32 |
| 2010-02-09 | 145.09 | 17.28 | -52.15 |
| 2010-02-08 | 142.62 | -14.97 | -64.95 |
| 2010-02-05 | 144.35 | -19.37 | -67.00 |
| 2010-02-04 | 152.22 | -15.70 | -66.58 |
| 2010-02-03 | 156.53 | -16.07 | -67.28 |
| 2010-02-02 | 151.61 | -17.54 | -67.22 |
| 2010-02-01 | 150.99 | -19.73 | -68.02 |
| 2010-01-29 | 149.15 | -12.77 | -64.99 |
| 2010-01-28 | 152.22 | -12.04 | -65.13 |
| 2010-01-27 | 148.53 | -18.64 | -67.26 |
| 2010-01-26 | 149.76 | -16.44 | -66.54 |
| 2010-01-25 | 155.30 | -12.04 | -65.55 |
| 2010-01-22 | 157.76 | -11.31 | -65.59 |
| 2010-01-21 | 158.37 | -10.21 | -65.25 |
| 2010-01-20 | 163.29 | -8.37 | -65.20 |
| 2010-01-19 | 168.22 | -6.54 | -65.16 |
| 2010-01-18 | 165.75 | -9.11 | -65.80 |
| 2010-01-15 | 168.22 | -6.54 | -65.16 |
| 2010-01-14 | 168.83 | -4.71 | -64.55 |
| 2010-01-13 | 169.45 | -8.37 | -65.99 |
| 2010-01-12 | 175.60 | -4.71 | -65.42 |
| 2010-01-11 | 178.06 | -6.54 | -66.39 |
| 2010-01-08 | 176.83 | -4.71 | -65.58 |
| 2010-01-07 | 176.21 | -6.54 | -66.16 |
| 2010-01-06 | 178.06 | -4.71 | -65.73 |
| 2010-01-05 | 176.21 | -9.84 | -67.36 |
| 2010-01-04 | 170.06 | -12.04 | -67.43 |
| 2009-12-31 | 170.68 | -10.21 | -66.83 |
| 2009-12-30 | 166.99 | -10.21 | -66.37 |
| 2009-12-29 | 165.75 | -10.21 | -66.21 |
| 2009-12-28 | 165.75 | -9.47 | -65.94 |
| 2009-12-24 | 166.37 | -6.54 | -64.91 |
| 2009-12-23 | 163.29 | -8.37 | -65.20 |
| 2009-12-22 | 160.83 | -10.21 | -65.57 |
| 2009-12-21 | 159.60 | -10.21 | -65.41 |
| 2009-12-18 | 162.06 | -10.21 | -65.74 |
| 2009-12-17 | 164.52 | -6.54 | -64.67 |
| 2009-12-16 | 167.60 | -4.71 | -64.39 |
| 2009-12-15 | 170.06 | 0.79 | -62.68 |
| 2009-12-14 | 173.14 | -1.04 | -63.77 |
| 2009-12-11 | 171.91 | 0.79 | -62.93 |
| 2009-12-10 | 168.83 | -2.88 | -63.87 |
| 2009-12-09 | 169.45 | -1.04 | -63.27 |
| 2009-12-08 | 173.14 | 4.45 | -61.76 |
| 2009-12-07 | 176.83 | 2.62 | -62.93 |
| 2009-12-04 | 179.29 | -2.88 | -65.22 |
| 2009-12-03 | 178.67 | 0.79 | -63.83 |
| 2009-12-02 | 175.60 | 2.62 | -62.76 |
| 2009-12-01 | 173.75 | -2.88 | -64.52 |
| 2009-11-30 | 170.68 | -4.71 | -64.79 |
| 2009-11-27 | 162.06 | -8.74 | -65.18 |
| 2009-11-26 | 174.98 | 0.79 | -63.35 |
| 2009-11-25 | 180.52 | 0.79 | -64.07 |
| 2009-11-24 | 178.06 | 2.62 | -63.09 |
| 2009-11-23 | 181.75 | 4.45 | -62.93 |
| 2009-11-20 | 177.44 | 9.95 | -60.37 |
| 2009-11-19 | 179.29 | -4.71 | -65.88 |
| 2009-11-18 | 182.36 | -4.71 | -66.25 |
| 2009-11-17 | 182.98 | -6.54 | -66.97 |
| 2009-11-16 | 183.59 | -4.71 | -66.40 |
| 2009-11-13 | 178.67 | -2.88 | -65.15 |
| 2009-11-12 | 176.83 | -8.37 | -66.90 |
| 2009-11-11 | 179.29 | -6.54 | -66.54 |
| 2009-11-10 | 174.98 | -8.37 | -66.68 |
| 2009-11-09 | 174.98 | -8.37 | -66.68 |
| 2009-11-06 | 170.06 | -8.37 | -66.07 |
| 2009-11-05 | 164.52 | -14.97 | -67.86 |
| 2009-11-04 | 166.99 | -13.50 | -67.60 |
| 2009-11-03 | 162.06 | -12.40 | -66.57 |
| 2009-11-02 | 167.60 | -10.57 | -66.58 |
| 2009-10-30 | 168.83 | -11.31 | -67.01 |
| 2009-10-29 | 163.29 | -10.57 | -66.04 |
| 2009-10-28 | 169.08 | -8.37 | -65.95 |
| 2009-10-27 | 174.52 | -6.54 | -65.96 |
| 2009-10-23 | 178.75 | -8.37 | -67.13 |
| 2009-10-22 | 174.52 | -6.54 | -65.96 |
| 2009-10-21 | 175.12 | -8.37 | -66.70 |
| 2009-10-20 | 176.33 | -6.54 | -66.18 |
| 2009-10-19 | 173.91 | -8.37 | -66.55 |
| 2009-10-16 | 170.89 | -10.21 | -66.85 |
| 2009-10-15 | 172.10 | -6.54 | -65.65 |
| 2009-10-14 | 170.89 | -4.71 | -64.82 |
| 2009-10-13 | 166.05 | -6.54 | -64.87 |
| 2009-10-12 | 163.03 | -9.11 | -65.44 |
| 2009-10-09 | 166.05 | -8.37 | -65.56 |
| 2009-10-08 | 166.05 | -4.71 | -64.18 |
| 2009-10-07 | 163.03 | -6.54 | -64.47 |
| 2009-10-06 | 157.59 | -6.54 | -63.72 |
| 2009-10-05 | 152.15 | -8.37 | -63.66 |
| 2009-10-02 | 151.54 | -6.54 | -62.85 |
| 2009-09-30 | 158.80 | -8.37 | -64.60 |
| 2009-09-29 | 159.40 | -6.54 | -63.97 |
| 2009-09-28 | 154.56 | -8.37 | -64.01 |
| 2009-09-25 | 160.01 | -4.71 | -63.35 |
| 2009-09-24 | 160.61 | -2.88 | -62.73 |
| 2009-09-23 | 166.66 | 2.62 | -61.52 |
| 2009-09-22 | 168.47 | 4.45 | -61.09 |
| 2009-09-21 | 165.45 | 4.45 | -60.65 |
| 2009-09-18 | 167.26 | 4.45 | -60.92 |
| 2009-09-17 | 168.47 | -8.37 | -65.87 |
| 2009-09-16 | 163.63 | -8.37 | -65.24 |
| 2009-09-15 | 158.19 | -8.37 | -64.51 |
| 2009-09-14 | 158.80 | -10.21 | -65.30 |
| 2009-09-11 | 160.61 | -8.37 | -64.84 |
| 2009-09-10 | 159.40 | -8.37 | -64.68 |
| 2009-09-09 | 157.59 | -4.71 | -63.01 |
| 2009-09-08 | 159.40 | -4.71 | -63.26 |
| 2009-09-07 | 153.96 | -4.71 | -62.48 |
| 2009-09-04 | 150.33 | -2.88 | -61.20 |
| 2009-09-03 | 143.08 | -4.71 | -60.80 |
| 2009-09-02 | 140.42 | -9.84 | -62.50 |
| 2009-09-01 | 144.29 | -10.21 | -63.24 |
| 2009-08-31 | 143.08 | -8.37 | -62.31 |
| 2009-08-28 | 147.31 | -4.71 | -61.47 |
| 2009-08-27 | 149.12 | -4.71 | -61.75 |
| 2009-08-26 | 151.54 | -1.04 | -60.66 |
| 2009-08-25 | 151.54 | -1.04 | -60.66 |
| 2009-08-24 | 152.75 | -6.54 | -63.02 |
| 2009-08-21 | 149.12 | -6.54 | -62.48 |
| 2009-08-20 | 150.33 | -4.71 | -61.93 |
| 2009-08-19 | 145.49 | -8.37 | -62.68 |
| 2009-08-18 | 149.73 | -6.54 | -62.58 |
| 2009-08-17 | 147.91 | -4.71 | -61.56 |
| 2009-08-14 | 155.77 | 0.79 | -60.59 |
| 2009-08-13 | 156.38 | 6.29 | -58.54 |
| 2009-08-12 | 151.54 | 6.29 | -57.75 |
| 2009-08-11 | 158.19 | 9.95 | -57.41 |
| 2009-08-10 | 156.98 | 9.95 | -57.21 |
| 2009-08-07 | 150.33 | 4.45 | -58.27 |
| 2009-08-06 | 156.98 | 2.62 | -60.07 |
| 2009-08-05 | 151.54 | 0.79 | -59.93 |
| 2009-08-04 | 155.17 | 4.45 | -59.06 |
| 2009-08-03 | 155.17 | 2.62 | -59.78 |
| 2009-07-31 | 152.75 | 4.45 | -58.67 |
| 2009-07-30 | 148.52 | 6.29 | -57.23 |
| 2009-07-29 | 147.31 | 8.12 | -56.28 |
| 2009-07-28 | 152.75 | 6.29 | -57.95 |
| 2009-07-27 | 149.12 | 11.78 | -55.13 |
| 2009-07-24 | 146.10 | 13.62 | -53.83 |
| 2009-07-23 | 143.68 | 13.62 | -53.37 |
| 2009-07-22 | 137.27 | 8.12 | -54.43 |
| 2009-07-21 | 140.17 | 9.95 | -54.22 |
| 2009-07-20 | 139.93 | 13.62 | -52.65 |
| 2009-07-17 | 131.71 | 13.62 | -50.97 |
| 2009-07-16 | 125.66 | 9.95 | -51.28 |
| 2009-07-15 | 125.18 | 20.95 | -46.29 |
| 2009-07-14 | 120.10 | 17.28 | -46.71 |
| 2009-07-13 | 112.84 | 30.11 | -38.87 |
| 2009-07-10 | 117.68 | 11.78 | -48.65 |
| 2009-07-09 | 119.13 | 17.28 | -46.48 |
| 2009-07-08 | 118.41 | -8.37 | -58.05 |
| 2009-07-07 | 119.86 | -4.71 | -56.66 |
| 2009-07-06 | 120.82 | -2.88 | -56.02 |
| 2009-07-03 | 123.73 | -2.88 | -56.59 |
| 2009-07-02 | 123.24 | 0.79 | -54.85 |
| 2009-06-30 | 126.87 | 9.95 | -51.54 |
| 2009-06-29 | 128.08 | 4.45 | -54.20 |
| 2009-06-26 | 128.81 | 9.95 | -51.95 |
| 2009-06-25 | 125.18 | 9.95 | -51.17 |
| 2009-06-24 | 120.34 | 11.78 | -49.27 |
| 2009-06-23 | 116.23 | 9.95 | -49.15 |
| 2009-06-22 | 122.52 | 13.62 | -48.94 |
| 2009-06-19 | 120.58 | 17.28 | -46.83 |
| 2009-06-18 | 118.65 | 13.62 | -48.04 |
| 2009-06-17 | 121.79 | 20.95 | -45.47 |
| 2009-06-16 | 122.76 | 20.95 | -45.70 |
| 2009-06-15 | 126.63 | 8.12 | -52.29 |
| 2009-06-12 | 131.71 | 15.45 | -50.17 |
| 2009-06-11 | 130.50 | 26.44 | -45.14 |
| 2009-06-10 | 130.26 | 19.11 | -48.27 |
| 2009-06-09 | 121.55 | 30.11 | -41.27 |
| 2009-06-08 | 123.73 | 39.27 | -37.75 |
| 2009-06-05 | 128.32 | 20.95 | -47.03 |
| 2009-06-04 | 126.63 | 0.79 | -55.53 |
| 2009-06-03 | 127.35 | -4.71 | -58.09 |
| 2009-06-02 | 125.42 | -2.88 | -56.91 |
| 2009-06-01 | 131.22 | 6.29 | -54.03 |
| 2009-05-29 | 123.00 | 6.29 | -52.34 |
| 2009-05-27 | 119.62 | 8.12 | -50.77 |
| 2009-05-26 | 108.49 | 0.79 | -51.66 |
| 2009-05-25 | 109.46 | -6.54 | -55.38 |
| 2009-05-22 | 108.49 | -6.54 | -55.17 |
| 2009-05-21 | 109.94 | -8.37 | -56.36 |
| 2009-05-20 | 112.84 | 0.79 | -52.65 |
| 2009-05-19 | 113.81 | -4.71 | -55.43 |
| 2009-05-18 | 107.28 | -21.93 | -62.34 |
| 2009-05-15 | 104.38 | -24.13 | -62.88 |
| 2009-05-14 | 100.99 | -27.43 | -63.89 |
| 2009-05-13 | 107.52 | -26.70 | -64.68 |
| 2009-05-12 | 108.97 | -27.07 | -65.10 |
| 2009-05-11 | 108.01 | -24.87 | -63.88 |
| 2009-05-08 | 111.63 | -25.97 | -65.02 |
| 2009-05-07 | 109.21 | -27.43 | -65.31 |
| 2009-05-06 | 104.86 | -29.63 | -65.65 |
| 2009-05-05 | 100.02 | -32.93 | -66.47 |
| 2009-05-04 | 99.30 | -31.46 | -65.61 |
| 2009-04-30 | 88.41 | -31.83 | -63.82 |
| 2009-04-29 | 81.64 | -34.03 | -63.68 |
| 2009-04-28 | 76.80 | -32.56 | -61.86 |
| 2009-04-27 | 80.39 | -34.03 | -63.43 |
| 2009-04-24 | 85.42 | -29.26 | -61.85 |
| 2009-04-23 | 84.46 | -28.53 | -61.26 |
| 2009-04-22 | 80.39 | -23.77 | -57.74 |
| 2009-04-21 | 85.66 | -28.90 | -61.70 |
| 2009-04-20 | 90.68 | -22.30 | -59.25 |
| 2009-04-17 | 89.25 | -23.40 | -59.52 |
| 2009-04-16 | 88.53 | -28.53 | -62.09 |
| 2009-04-15 | 89.72 | -25.23 | -60.59 |
| 2009-04-14 | 88.29 | -34.03 | -64.96 |
| 2009-04-09 | 80.39 | -34.76 | -63.84 |
| 2009-04-08 | 75.13 | -37.33 | -64.21 |
| 2009-04-07 | 81.11 | -34.76 | -63.98 |
| 2009-04-06 | 81.83 | -37.69 | -65.73 |
| 2009-04-03 | 76.09 | -36.23 | -63.78 |
| 2009-04-02 | 76.09 | -31.10 | -60.87 |
| 2009-04-01 | 63.89 | -50.89 | -70.03 |
| 2009-03-31 | 65.08 | -50.89 | -70.25 |
| 2009-03-30 | 63.41 | -51.99 | -70.62 |
| 2009-03-27 | 71.30 | -50.52 | -71.12 |
| 2009-03-26 | 70.82 | -48.32 | -69.75 |
| 2009-03-25 | 65.32 | -48.69 | -68.96 |
| 2009-03-24 | 68.43 | -52.72 | -71.93 |
| 2009-03-23 | 63.17 | -49.06 | -68.78 |
| 2009-03-20 | 55.27 | -48.32 | -66.72 |
| 2009-03-19 | 58.38 | -50.89 | -68.99 |
| 2009-03-18 | 59.10 | -51.25 | -69.36 |
| 2009-03-17 | 55.51 | -50.89 | -68.42 |
| 2009-03-16 | 56.71 | -50.89 | -68.66 |
| 2009-03-13 | 51.68 | -53.09 | -69.07 |
| 2009-03-12 | 45.46 | -51.99 | -66.99 |
| 2009-03-11 | 44.75 | -50.52 | -65.82 |
| 2009-03-10 | 42.83 | -50.52 | -65.36 |
| 2009-03-09 | 40.20 | -48.69 | -63.40 |
| 2009-03-06 | 45.70 | -48.69 | -64.78 |
| 2009-03-05 | 47.86 | -47.59 | -64.55 |
| 2009-03-04 | 49.29 | -45.02 | -63.18 |
| 2009-03-03 | 45.94 | -45.76 | -62.83 |
| 2009-03-02 | 48.09 | -39.89 | -59.41 |
| 2009-02-27 | 55.27 | -38.06 | -60.11 |
| 2009-02-26 | 55.99 | -38.06 | -60.29 |
| 2009-02-25 | 56.95 | -35.86 | -59.13 |
| 2009-02-24 | 54.55 | -35.86 | -58.50 |
| 2009-02-23 | 59.58 | -35.86 | -59.81 |
| 2009-02-20 | 54.32 | -35.86 | -58.44 |
| 2009-02-19 | 57.66 | -35.86 | -59.32 |
| 2009-02-18 | 57.43 | -37.33 | -60.19 |
| 2009-02-17 | 56.23 | -37.33 | -59.88 |
| 2009-02-16 | 61.97 | -34.40 | -59.50 |
| 2009-02-13 | 63.65 | -31.46 | -58.12 |
| 2009-02-12 | 60.30 | -35.86 | -59.99 |
| 2009-02-11 | 63.89 | -36.23 | -61.09 |
| 2009-02-10 | 67.23 | -32.56 | -59.68 |
| 2009-02-09 | 66.28 | -32.56 | -59.44 |
| 2009-02-06 | 64.60 | -34.03 | -59.92 |
| 2009-02-05 | 59.34 | -34.03 | -58.60 |
| 2009-02-04 | 57.90 | -34.76 | -58.68 |
| 2009-02-03 | 54.55 | -34.40 | -57.55 |
| 2009-02-02 | 55.75 | -38.06 | -60.23 |
| 2009-01-30 | 60.30 | -33.30 | -58.39 |
| 2009-01-29 | 58.86 | -37.69 | -60.78 |
| 2009-01-23 | 52.16 | -37.69 | -59.05 |
| 2009-01-22 | 53.36 | -34.03 | -56.98 |
| 2009-01-21 | 51.92 | -35.86 | -57.78 |
| 2009-01-20 | 56.47 | -30.00 | -55.26 |
| 2009-01-19 | 61.25 | -32.93 | -58.41 |
| 2009-01-16 | 60.06 | -32.20 | -57.64 |
| 2009-01-15 | 60.54 | -34.03 | -58.91 |
| 2009-01-14 | 66.28 | -31.83 | -59.00 |
| 2009-01-13 | 65.80 | -31.46 | -58.66 |
| 2009-01-12 | 69.39 | -30.36 | -58.89 |
| 2009-01-09 | 74.17 | -33.30 | -61.70 |
| 2009-01-08 | 74.65 | -32.93 | -61.60 |
| 2009-01-07 | 81.59 | -30.00 | -61.45 |
| 2009-01-06 | 86.61 | -27.07 | -60.92 |
| 2009-01-05 | 88.05 | -32.20 | -63.94 |
| 2009-01-02 | 81.59 | -32.93 | -63.06 |
| 2008-12-31 | 74.65 | -30.36 | -60.13 |
| 2008-12-30 | 72.74 | -33.30 | -61.38 |
| 2008-12-29 | 72.74 | -33.30 | -61.38 |
| 2008-12-24 | 71.54 | -30.36 | -59.41 |
| 2008-12-23 | 72.02 | -32.20 | -60.58 |
| 2008-12-22 | 77.04 | -28.53 | -59.63 |
| 2008-12-19 | 83.50 | -28.53 | -61.05 |
| 2008-12-18 | 87.09 | -27.43 | -61.21 |
| 2008-12-17 | 86.37 | -25.97 | -60.28 |
| 2008-12-16 | 83.03 | -33.30 | -63.55 |
| 2008-12-15 | 82.07 | -28.53 | -60.75 |
| 2008-12-12 | 79.20 | -26.33 | -58.89 |
| 2008-12-11 | 88.53 | -25.97 | -60.73 |
| 2008-12-10 | 87.33 | -33.30 | -64.39 |
| 2008-12-09 | 79.44 | -30.73 | -61.40 |
| 2008-12-08 | 81.35 | -31.10 | -62.01 |
| 2008-12-05 | 67.23 | -30.73 | -58.58 |
| 2008-12-04 | 63.17 | -35.86 | -60.69 |
| 2008-12-03 | 64.84 | -34.03 | -59.98 |
| 2008-12-02 | 62.69 | -34.03 | -59.45 |
| 2008-12-01 | 69.87 | -34.03 | -61.16 |
| 2008-11-28 | 67.47 | -37.69 | -62.80 |
| 2008-11-27 | 62.69 | -34.03 | -59.45 |
| 2008-11-26 | 61.01 | -37.33 | -61.08 |
| 2008-11-25 | 55.99 | -32.20 | -56.53 |
| 2008-11-24 | 50.97 | -36.59 | -58.00 |
| 2008-11-21 | 53.12 | -40.26 | -60.98 |
| 2008-11-20 | 48.33 | -40.26 | -59.73 |
| 2008-11-19 | 54.55 | -35.49 | -58.26 |
| 2008-11-18 | 54.79 | -32.93 | -56.67 |
| 2008-11-17 | 62.93 | -31.83 | -58.16 |
| 2008-11-14 | 63.17 | -31.83 | -58.22 |
| 2008-11-13 | 58.86 | -32.20 | -57.32 |
| 2008-11-12 | 68.67 | -31.10 | -59.15 |
| 2008-11-11 | 69.15 | -28.16 | -57.53 |
| 2008-11-10 | 78.00 | -28.53 | -59.85 |
| 2008-11-07 | 71.78 | -28.53 | -58.40 |
| 2008-11-06 | 65.56 | -31.10 | -58.38 |
| 2008-11-05 | 78.96 | -30.36 | -61.09 |
| 2008-11-04 | 73.69 | -28.90 | -59.06 |
| 2008-11-03 | 72.74 | -37.69 | -63.93 |
| 2008-10-31 | 67.47 | -37.69 | -62.80 |
| 2008-10-30 | 71.06 | -37.69 | -63.58 |
| 2008-10-29 | 51.80 | -37.69 | -58.96 |
| 2008-10-28 | 49.26 | -37.69 | -58.26 |
| 2008-10-27 | 34.01 | -37.69 | -53.51 |
| 2008-10-24 | 50.19 | -37.69 | -58.51 |
| 2008-10-23 | 64.97 | -36.96 | -61.79 |
| 2008-10-22 | 70.98 | -30.36 | -59.27 |
| 2008-10-21 | 79.30 | -29.26 | -60.55 |
| 2008-10-20 | 83.00 | -30.73 | -62.15 |
| 2008-10-17 | 73.29 | -35.13 | -62.56 |
| 2008-10-16 | 81.38 | -30.36 | -61.61 |
| 2008-10-15 | 90.16 | -26.33 | -61.26 |
| 2008-10-14 | 99.63 | -15.70 | -57.77 |
| 2008-10-13 | 93.86 | -15.70 | -56.52 |
| 2008-10-10 | 76.99 | -15.70 | -52.37 |
| 2008-10-09 | 90.39 | -8.37 | -51.87 |
| 2008-10-08 | 85.08 | -4.71 | -48.51 |
| 2008-10-06 | 99.40 | -6.54 | -53.13 |
| 2008-10-03 | 110.72 | -1.04 | -53.04 |
| 2008-10-02 | 116.27 | -10.21 | -58.48 |
| 2008-09-30 | 113.73 | -15.70 | -60.56 |
| 2008-09-29 | 112.34 | -13.14 | -59.09 |
| 2008-09-26 | 121.81 | -14.24 | -61.34 |
| 2008-09-25 | 124.59 | -19.37 | -64.10 |
| 2008-09-24 | 125.05 | -22.30 | -65.47 |
| 2008-09-23 | 124.35 | -20.10 | -64.39 |
| 2008-09-22 | 132.21 | -24.87 | -67.64 |
| 2008-09-19 | 128.05 | -39.16 | -73.32 |
| 2008-09-18 | 110.72 | -51.62 | -77.04 |
| 2008-09-17 | 110.03 | -47.96 | -75.22 |
| 2008-09-16 | 116.50 | -45.02 | -74.61 |
| 2008-09-12 | 129.67 | -37.69 | -72.87 |
| 2008-09-11 | 129.21 | -31.46 | -70.10 |
| 2008-09-10 | 136.25 | -28.90 | -69.90 |
| 2008-09-09 | 141.45 | -29.26 | -70.70 |
| 2008-09-08 | 144.92 | -29.26 | -71.12 |
| 2008-09-05 | 135.10 | -31.10 | -70.69 |
| 2008-09-04 | 140.30 | -30.36 | -71.02 |
| 2008-09-03 | 142.61 | -27.43 | -70.09 |
| 2008-09-02 | 148.38 | -27.43 | -70.78 |
| 2008-09-01 | 146.07 | -27.43 | -70.51 |
| 2008-08-29 | 150.69 | -25.60 | -70.32 |
| 2008-08-28 | 147.81 | -23.03 | -68.94 |
| 2008-08-27 | 152.43 | -21.20 | -68.78 |
| 2008-08-26 | 148.38 | -26.33 | -70.34 |
| 2008-08-25 | 147.81 | -28.53 | -71.16 |
| 2008-08-21 | 140.30 | -30.00 | -70.87 |
| 2008-08-20 | 146.07 | -25.60 | -69.76 |
| 2008-08-19 | 141.45 | -23.03 | -68.12 |
| 2008-08-18 | 146.07 | -23.40 | -68.87 |
| 2008-08-15 | 148.38 | -19.37 | -67.54 |
| 2008-08-14 | 151.27 | -24.87 | -70.10 |
| 2008-08-13 | 150.69 | -26.70 | -70.76 |
| 2008-08-12 | 154.74 | -27.43 | -71.51 |
| 2008-08-11 | 157.05 | -24.13 | -70.49 |
| 2008-08-08 | 157.63 | -21.20 | -69.41 |
| 2008-08-07 | 159.36 | -20.83 | -69.48 |
| 2008-08-05 | 158.20 | -14.97 | -67.07 |
| 2008-08-04 | 165.14 | -14.24 | -67.65 |
| 2008-08-01 | 169.18 | -14.60 | -68.28 |
| 2008-07-31 | 167.45 | -10.94 | -66.70 |
| 2008-07-30 | 166.87 | -12.40 | -67.18 |
| 2008-07-29 | 161.67 | -12.77 | -66.66 |
| 2008-07-28 | 166.87 | -10.57 | -66.49 |
| 2008-07-25 | 167.45 | -8.74 | -65.88 |
| 2008-07-24 | 171.49 | -2.88 | -64.23 |
| 2008-07-23 | 172.07 | -2.88 | -64.30 |
| 2008-07-22 | 165.14 | 0.79 | -61.99 |
| 2008-07-21 | 165.14 | 8.12 | -59.22 |
| 2008-07-18 | 157.63 | -15.70 | -67.28 |
| 2008-07-17 | 155.32 | -13.14 | -65.98 |
| 2008-07-16 | 148.96 | -9.47 | -63.64 |
| 2008-07-15 | 148.96 | 17.28 | -52.89 |
| 2008-07-14 | 157.63 | 24.61 | -51.63 |
| 2008-07-11 | 159.94 | 44.77 | -44.31 |
| 2008-07-10 | 156.47 | 20.95 | -52.84 |
| 2008-07-09 | 155.89 | -4.71 | -62.76 |
| 2008-07-08 | 148.96 | -17.90 | -67.02 |
| 2008-07-07 | 157.63 | -23.03 | -70.12 |
| 2008-07-04 | 151.85 | -29.26 | -71.91 |
| 2008-07-03 | 149.54 | -32.20 | -72.83 |
| 2008-07-02 | 154.74 | -26.70 | -71.22 |
| 2008-06-30 | 159.36 | -25.60 | -71.31 |
| 2008-06-27 | 158.78 | -24.87 | -70.97 |
| 2008-06-26 | 164.56 | -23.77 | -71.18 |
| 2008-06-25 | 165.14 | -17.54 | -68.90 |
| 2008-06-24 | 163.40 | -19.37 | -69.39 |
| 2008-06-23 | 167.45 | -12.40 | -67.25 |
| 2008-06-20 | 167.45 | 0.79 | -62.31 |
| 2008-06-19 | 168.02 | 4.45 | -61.03 |
| 2008-06-18 | 172.64 | 6.29 | -61.02 |
| 2008-06-17 | 169.18 | 2.62 | -61.88 |
| 2008-06-16 | 169.18 | 17.28 | -56.43 |
| 2008-06-13 | 166.87 | 31.94 | -50.56 |
| 2008-06-12 | 170.33 | 31.94 | -51.19 |
| 2008-06-11 | 173.80 | 35.61 | -50.47 |
| 2008-06-10 | 174.38 | 28.28 | -53.25 |
| 2008-06-06 | 187.09 | 46.60 | -48.93 |
| 2008-06-05 | 184.78 | 46.60 | -48.52 |
| 2008-06-04 | 181.31 | 44.77 | -48.54 |
| 2008-06-03 | 184.78 | 55.77 | -45.30 |
| 2008-06-02 | 189.40 | 72.26 | -40.48 |
| 2008-05-30 | 187.66 | 75.92 | -38.84 |
| 2008-05-29 | 185.35 | 83.25 | -35.78 |
| 2008-05-28 | 184.78 | 75.92 | -38.22 |
| 2008-05-27 | 183.62 | 83.25 | -35.39 |
| 2008-05-26 | 183.62 | 90.58 | -32.80 |
| 2008-05-23 | 188.82 | 105.24 | -28.94 |
| 2008-05-22 | 192.28 | 105.24 | -29.78 |
| 2008-05-21 | 196.91 | 83.25 | -38.28 |
| 2008-05-20 | 192.86 | 86.92 | -36.18 |
| 2008-05-19 | 199.22 | 101.58 | -32.63 |
| 2008-05-16 | 198.64 | 108.91 | -30.05 |
| 2008-05-15 | 196.33 | 105.24 | -30.74 |
| 2008-05-14 | 198.06 | 116.24 | -27.45 |
| 2008-05-13 | 197.48 | 119.90 | -26.08 |
| 2008-05-09 | 191.13 | 108.91 | -28.24 |
| 2008-05-08 | 195.75 | 130.90 | -21.93 |
| 2008-05-07 | 196.91 | 134.56 | -21.00 |
| 2008-05-06 | 204.99 | 130.90 | -24.29 |
| 2008-05-05 | 203.26 | 156.55 | -15.40 |
| 2008-05-02 | 204.99 | 163.88 | -13.48 |
| 2008-04-30 | 199.22 | 160.22 | -13.03 |
| 2008-04-29 | 199.79 | 156.55 | -14.42 |
| 2008-04-28 | 197.71 | 167.55 | -10.13 |
| 2008-04-25 | 196.57 | 174.88 | -7.31 |
| 2008-04-24 | 197.71 | 174.88 | -7.67 |
| 2008-04-23 | 193.13 | 167.55 | -8.73 |
| 2008-04-22 | 189.13 | 174.88 | -4.93 |
| 2008-04-21 | 186.84 | 171.22 | -5.45 |
| 2008-04-18 | 180.54 | 156.55 | -8.55 |
| 2008-04-17 | 181.11 | 171.22 | -3.52 |
| 2008-04-16 | 175.96 | 174.88 | -0.39 |
| 2008-04-15 | 177.10 | 171.22 | -2.12 |
| 2008-04-14 | 175.96 | 163.88 | -4.38 |
| 2008-04-11 | 185.69 | 174.88 | -3.78 |
| 2008-04-10 | 179.97 | 185.88 | 2.11 |
| 2008-04-09 | 178.82 | 178.55 | -0.10 |
| 2008-04-08 | 181.11 | 178.55 | -0.91 |
| 2008-04-07 | 184.55 | 171.22 | -4.69 |
| 2008-04-03 | 179.97 | 160.22 | -7.05 |
| 2008-04-02 | 175.96 | 182.21 | 2.27 |
| 2008-04-01 | 168.52 | 156.55 | -4.45 |
| 2008-03-31 | 165.08 | 156.55 | -3.22 |
| 2008-03-28 | 169.09 | 149.22 | -7.38 |
| 2008-03-27 | 163.94 | 167.55 | 1.37 |
| 2008-03-26 | 162.22 | 167.55 | 2.03 |
| 2008-03-25 | 162.22 | 178.55 | 6.23 |
| 2008-03-20 | 146.19 | 160.22 | 5.70 |
| 2008-03-19 | 153.63 | 149.22 | -1.74 |
| 2008-03-18 | 149.05 | 156.55 | 3.01 |
| 2008-03-17 | 145.04 | 167.55 | 9.19 |
| 2008-03-14 | 157.64 | 193.21 | 13.81 |
| 2008-03-13 | 157.64 | 207.87 | 19.50 |
| 2008-03-12 | 170.23 | 226.19 | 20.71 |
| 2008-03-11 | 165.65 | 262.84 | 36.58 |
| 2008-03-10 | 163.36 | 270.17 | 40.56 |
| 2008-03-07 | 160.50 | 299.49 | 53.36 |
| 2008-03-06 | 168.52 | 306.82 | 51.51 |
| 2008-03-05 | 167.37 | 281.17 | 42.56 |
| 2008-03-04 | 166.80 | 299.49 | 49.74 |
| 2008-03-03 | 171.95 | 310.49 | 50.94 |
| 2008-02-29 | 179.97 | 317.82 | 49.24 |
| 2008-02-28 | 183.40 | 306.82 | 43.55 |
| 2008-02-27 | 182.83 | 310.49 | 45.14 |
| 2008-02-26 | 174.81 | 303.16 | 46.70 |
| 2008-02-25 | 169.09 | 306.82 | 51.19 |
| 2008-02-22 | 169.66 | 328.81 | 59.02 |
| 2008-02-21 | 173.10 | 288.50 | 42.26 |
| 2008-02-20 | 171.95 | 259.18 | 32.07 |
| 2008-02-19 | 178.82 | 281.17 | 36.71 |
| 2008-02-18 | 173.67 | 277.50 | 37.94 |
| 2008-02-15 | 178.25 | 240.85 | 22.50 |
| 2008-02-14 | 177.10 | 229.86 | 19.04 |
| 2008-02-13 | 166.80 | 233.52 | 25.01 |
| 2008-02-12 | 164.51 | 196.87 | 12.24 |
| 2008-02-11 | 160.50 | 204.20 | 16.78 |
| 2008-02-06 | 169.09 | 182.21 | 4.88 |
| 2008-02-05 | 186.26 | 196.87 | 3.71 |
| 2008-02-04 | 188.55 | 196.87 | 2.88 |
| 2008-02-01 | 178.25 | 171.22 | -2.53 |
| 2008-01-31 | 169.66 | 204.20 | 12.81 |
| 2008-01-30 | 172.52 | 204.20 | 11.62 |
| 2008-01-29 | 180.54 | 156.55 | -8.55 |
| 2008-01-28 | 177.68 | 116.24 | -22.13 |
| 2008-01-25 | 190.27 | 134.56 | -19.19 |
| 2008-01-24 | 171.38 | 116.24 | -20.32 |
| 2008-01-23 | 178.82 | 116.24 | -22.45 |
| 2008-01-22 | 151.34 | 72.26 | -31.46 |
| 2008-01-21 | 175.39 | 189.54 | 5.14 |
| 2008-01-18 | 190.27 | 222.53 | 11.11 |
| 2008-01-17 | 190.84 | 229.86 | 13.41 |
| 2008-01-16 | 182.26 | 248.18 | 23.36 |
| 2008-01-15 | 197.71 | 259.18 | 20.64 |
| 2008-01-14 | 205.73 | 277.50 | 23.48 |
| 2008-01-11 | 209.74 | 284.83 | 24.24 |
| 2008-01-10 | 214.32 | 277.50 | 20.10 |
| 2008-01-09 | 218.33 | 284.83 | 20.89 |
| 2008-01-08 | 212.60 | 277.50 | 20.76 |
| 2008-01-07 | 214.32 | 295.83 | 25.93 |
| 2008-01-04 | 217.75 | 314.15 | 30.34 |
| 2008-01-03 | 209.74 | 317.82 | 34.89 |
| 2008-01-02 | 217.18 | 321.48 | 32.88 |
| 2007-12-31 | 221.19 | 361.80 | 43.78 |
| 2007-12-28 | 214.89 | 314.15 | 31.52 |
| 2007-12-27 | 220.62 | 325.15 | 32.60 |
| 2007-12-24 | 225.20 | 339.81 | 35.24 |
| 2007-12-21 | 220.04 | 332.48 | 35.13 |
| 2007-12-20 | 213.17 | 266.51 | 17.03 |
| 2007-12-19 | 211.46 | 262.84 | 16.50 |
| 2007-12-18 | 209.16 | 284.83 | 24.47 |
| 2007-12-17 | 206.30 | 299.49 | 30.42 |
| 2007-12-14 | 217.75 | 303.16 | 26.88 |
| 2007-12-13 | 219.47 | 303.16 | 26.20 |
| 2007-12-12 | 228.63 | 310.49 | 24.91 |
| 2007-12-11 | 236.65 | 310.49 | 21.93 |
| 2007-12-10 | 228.06 | 321.48 | 28.48 |
| 2007-12-07 | 233.78 | 328.81 | 28.47 |
| 2007-12-06 | 240.65 | 321.48 | 23.73 |
| 2007-12-05 | 239.51 | 339.81 | 29.54 |
| 2007-12-04 | 233.21 | 339.81 | 31.99 |
| 2007-12-03 | 230.35 | 358.13 | 38.68 |
| 2007-11-30 | 230.92 | 413.11 | 55.06 |
| 2007-11-29 | 227.49 | 380.12 | 46.61 |
| 2007-11-28 | 216.04 | 347.14 | 41.48 |
| 2007-11-27 | 214.32 | 299.49 | 27.10 |
| 2007-11-26 | 219.47 | 321.48 | 31.93 |
| 2007-11-23 | 205.16 | 332.48 | 41.72 |
| 2007-11-22 | 199.43 | 339.81 | 46.88 |
| 2007-11-21 | 205.73 | 332.48 | 41.46 |
| 2007-11-20 | 218.90 | 347.14 | 40.21 |
| 2007-11-19 | 215.46 | 354.47 | 44.06 |
| 2007-11-16 | 216.04 | 365.46 | 47.28 |
| 2007-11-15 | 230.35 | 380.12 | 45.34 |
| 2007-11-14 | 236.07 | 369.13 | 39.59 |
| 2007-11-13 | 220.62 | 358.13 | 42.89 |
| 2007-11-12 | 217.75 | 354.47 | 43.03 |
| 2007-11-09 | 230.92 | 369.13 | 41.76 |
| 2007-11-08 | 229.78 | 372.79 | 43.37 |
| 2007-11-07 | 240.08 | 387.45 | 43.33 |
| 2007-11-06 | 238.94 | 394.78 | 45.98 |
| 2007-11-05 | 232.07 | 391.12 | 47.90 |
| 2007-11-02 | 249.24 | 402.11 | 43.77 |
| 2007-11-01 | 261.84 | 409.44 | 40.79 |
| 2007-10-31 | 259.55 | 416.77 | 43.73 |
| 2007-10-30 | 263.33 | 409.44 | 40.22 |
| 2007-10-29 | 263.33 | 442.43 | 49.30 |
| 2007-10-26 | 249.76 | 449.76 | 57.18 |
| 2007-10-25 | 242.98 | 416.77 | 50.67 |
| 2007-10-24 | 236.20 | 387.45 | 44.99 |
| 2007-10-23 | 237.33 | 413.11 | 52.11 |
| 2007-10-22 | 226.03 | 394.78 | 51.76 |
| 2007-10-18 | 239.03 | 431.43 | 56.75 |
| 2007-10-17 | 237.90 | 431.43 | 57.28 |
| 2007-10-16 | 231.68 | 343.47 | 33.70 |
| 2007-10-15 | 239.03 | 409.44 | 50.27 |
| 2007-10-12 | 231.68 | 453.43 | 66.85 |
| 2007-10-11 | 233.94 | 468.09 | 70.11 |
| 2007-10-10 | 227.73 | 468.09 | 73.34 |
| 2007-10-09 | 223.21 | 482.75 | 80.30 |
| 2007-10-08 | 219.82 | 515.73 | 92.53 |
| 2007-10-05 | 220.95 | 515.73 | 91.85 |
| 2007-10-04 | 209.65 | 490.08 | 90.56 |
| 2007-10-03 | 214.73 | 479.08 | 83.99 |
| 2007-10-02 | 224.90 | 519.40 | 90.64 |
| 2007-09-28 | 212.47 | 607.36 | 126.38 |
| 2007-09-27 | 210.78 | 559.71 | 112.28 |
| 2007-09-25 | 206.26 | 556.05 | 114.22 |
| 2007-09-24 | 206.26 | 563.38 | 116.61 |
| 2007-09-21 | 196.09 | 581.70 | 130.24 |
| 2007-09-20 | 195.52 | 611.02 | 140.60 |
| 2007-09-19 | 191.00 | 600.03 | 140.56 |
| 2007-09-18 | 182.52 | 640.34 | 162.05 |
| 2007-09-17 | 182.52 | 541.39 | 127.02 |
| 2007-09-14 | 185.35 | 567.04 | 133.76 |
| 2007-09-13 | 182.52 | 574.37 | 138.70 |
| 2007-09-12 | 179.70 | 578.04 | 142.42 |
| 2007-09-11 | 176.87 | 581.70 | 146.21 |
| 2007-09-10 | 177.44 | 556.05 | 136.47 |
| 2007-09-07 | 175.74 | 570.71 | 143.24 |
| 2007-09-06 | 176.87 | 578.04 | 144.89 |
| 2007-09-05 | 175.18 | 585.37 | 149.06 |
| 2007-09-04 | 174.61 | 589.03 | 150.91 |
| 2007-09-03 | 174.61 | 603.69 | 156.25 |
| 2007-08-31 | 175.18 | 592.70 | 151.73 |
| 2007-08-30 | 168.96 | 600.03 | 160.27 |
| 2007-08-29 | 163.88 | 581.70 | 158.34 |
| 2007-08-28 | 167.83 | 611.02 | 165.47 |
| 2007-08-27 | 170.09 | 625.68 | 168.68 |
| 2007-08-24 | 163.31 | 603.69 | 167.25 |
| 2007-08-23 | 163.88 | 622.02 | 173.62 |
| 2007-08-22 | 156.53 | 603.69 | 174.31 |
| 2007-08-21 | 149.19 | 530.39 | 152.98 |
| 2007-08-20 | 146.93 | 501.07 | 143.42 |
| 2007-08-17 | 135.06 | 376.46 | 102.70 |
| 2007-08-16 | 136.76 | 468.09 | 139.95 |
| 2007-08-15 | 145.23 | 532.22 | 157.81 |
| 2007-08-14 | 152.58 | 535.89 | 151.76 |
| 2007-08-13 | 152.01 | 539.55 | 153.78 |
| 2007-08-10 | 149.19 | 574.37 | 170.63 |
| 2007-08-09 | 156.53 | 616.52 | 179.31 |
| 2007-08-08 | 158.23 | 629.35 | 182.44 |
| 2007-08-07 | 150.32 | 629.35 | 191.37 |
| 2007-08-06 | 151.45 | 633.01 | 191.52 |
| 2007-08-03 | 158.23 | 658.67 | 193.80 |
| 2007-08-02 | 157.10 | 669.66 | 199.37 |
| 2007-08-01 | 157.66 | 702.65 | 211.51 |
| 2007-07-31 | 165.57 | 724.64 | 210.51 |
| 2007-07-30 | 160.49 | 675.16 | 197.58 |
| 2007-07-27 | 158.79 | 618.35 | 177.58 |
| 2007-07-26 | 165.57 | 631.18 | 175.32 |
| 2007-07-25 | 168.40 | 636.68 | 174.47 |
| 2007-07-24 | 168.96 | 633.01 | 172.53 |
| 2007-07-23 | 166.70 | 633.01 | 174.84 |
| 2007-07-20 | 166.14 | 636.68 | 176.80 |
| 2007-07-19 | 163.31 | 631.18 | 177.69 |
| 2007-07-18 | 161.62 | 636.68 | 181.59 |
| 2007-07-17 | 163.88 | 640.34 | 180.56 |
| 2007-07-16 | 162.18 | 634.85 | 180.28 |
| 2007-07-13 | 164.44 | 647.67 | 182.74 |
| 2007-07-12 | 161.62 | 666.00 | 192.79 |
| 2007-07-11 | 158.79 | 649.51 | 189.62 |
| 2007-07-10 | 161.05 | 662.33 | 192.02 |
| 2007-07-09 | 160.49 | 658.67 | 191.25 |
| 2007-07-06 | 158.23 | 702.65 | 210.83 |
| 2007-07-05 | 154.27 | 733.80 | 227.92 |
| 2007-07-04 | 154.27 | 742.97 | 231.52 |
| 2007-07-03 | 153.71 | 720.98 | 223.59 |
| 2007-06-29 | 149.19 | 684.32 | 214.75 |
| 2007-06-28 | 150.32 | 644.01 | 197.23 |
| 2007-06-27 | 149.19 | 645.84 | 199.31 |
| 2007-06-26 | 149.75 | 655.00 | 202.30 |
| 2007-06-25 | 150.88 | 645.84 | 197.29 |
| 2007-06-22 | 152.01 | 644.01 | 195.23 |
| 2007-06-21 | 151.45 | 651.34 | 198.81 |
| 2007-06-20 | 148.06 | 651.34 | 202.89 |
| 2007-06-18 | 146.93 | 669.66 | 211.70 |
| 2007-06-15 | 140.15 | 669.66 | 220.50 |
| 2007-06-14 | 140.15 | 676.99 | 223.55 |
| 2007-06-13 | 135.63 | 678.83 | 230.54 |
| 2007-06-12 | 135.63 | 682.49 | 232.09 |
| 2007-06-11 | 136.19 | 697.15 | 237.50 |
| 2007-06-08 | 135.63 | 698.99 | 239.09 |
| 2007-06-07 | 137.89 | 673.33 | 225.09 |
| 2007-06-06 | 138.45 | 662.33 | 219.70 |
| 2007-06-05 | 138.45 | 676.99 | 225.85 |
| 2007-06-04 | 136.76 | 695.32 | 235.92 |
| 2007-06-01 | 136.76 | 728.31 | 249.86 |
| 2007-05-31 | 136.76 | 739.30 | 254.50 |
| 2007-05-30 | 131.67 | 722.81 | 255.16 |
| 2007-05-29 | 134.50 | 792.44 | 280.58 |
| 2007-05-28 | 135.63 | 799.77 | 281.87 |
| 2007-05-25 | 135.06 | 823.60 | 292.92 |
| 2007-05-23 | 137.89 | 829.09 | 290.56 |
| 2007-05-22 | 138.45 | 843.76 | 295.79 |
| 2007-05-21 | 140.15 | 823.60 | 284.60 |
| 2007-05-18 | 138.45 | 840.09 | 294.25 |
| 2007-05-17 | 140.15 | 849.25 | 295.28 |
| 2007-05-16 | 138.45 | 863.91 | 304.24 |
| 2007-05-15 | 137.32 | 889.57 | 316.98 |
| 2007-05-14 | 139.58 | 889.57 | 313.04 |
| 2007-05-11 | 132.23 | 851.09 | 309.54 |
| 2007-05-10 | 135.63 | 834.59 | 296.64 |
| 2007-05-09 | 137.32 | 852.92 | 301.53 |
| 2007-05-08 | 135.06 | 851.09 | 304.61 |
| 2007-05-07 | 137.89 | 874.91 | 309.82 |
| 2007-05-04 | 136.19 | 836.43 | 296.47 |
| 2007-05-03 | 134.50 | 836.43 | 299.34 |
| 2007-05-02 | 131.67 | 836.43 | 304.21 |
| 2007-04-30 | 130.54 | 836.43 | 306.19 |
| 2007-04-27 | 132.23 | 836.43 | 303.22 |
| 2007-04-26 | 134.38 | 794.28 | 281.55 |
| 2007-04-25 | 132.14 | 750.30 | 266.28 |
| 2007-04-24 | 133.26 | 680.66 | 234.67 |
| 2007-04-23 | 133.82 | 687.99 | 237.00 |
| 2007-04-20 | 132.14 | 697.15 | 243.39 |
| 2007-04-19 | 129.91 | 704.48 | 249.92 |
| 2007-04-18 | 136.06 | 715.48 | 245.45 |
| 2007-04-17 | 134.94 | 719.14 | 248.66 |
| 2007-04-16 | 134.94 | 715.48 | 247.10 |
| 2007-04-13 | 129.91 | 722.81 | 257.89 |
| 2007-04-12 | 131.03 | 735.64 | 261.71 |
| 2007-04-11 | 132.14 | 728.31 | 256.81 |
| 2007-04-10 | 131.03 | 719.14 | 254.57 |
| 2007-04-04 | 129.35 | 733.80 | 263.55 |
| 2007-04-03 | 126.55 | 737.47 | 269.66 |
| 2007-04-02 | 123.75 | 752.13 | 280.83 |
| 2007-03-30 | 123.75 | 719.14 | 266.09 |
| 2007-03-29 | 124.31 | 687.99 | 251.29 |
| 2007-03-28 | 121.96 | 666.00 | 245.10 |
| 2007-03-27 | 123.53 | 649.51 | 235.30 |
| 2007-03-26 | 123.53 | 644.01 | 232.85 |
| 2007-03-23 | 122.86 | 633.01 | 228.91 |
| 2007-03-22 | 122.86 | 644.01 | 233.85 |
| 2007-03-21 | 121.07 | 673.33 | 249.81 |
| 2007-03-20 | 118.38 | 687.99 | 260.83 |
| 2007-03-19 | 117.04 | 656.84 | 248.71 |
| 2007-03-16 | 113.91 | 568.88 | 212.69 |
| 2007-03-15 | 113.46 | 510.23 | 185.88 |
| 2007-03-14 | 112.57 | 502.90 | 183.63 |
| 2007-03-13 | 117.49 | 512.07 | 181.42 |
| 2007-03-12 | 118.61 | 504.74 | 176.63 |
| 2007-03-09 | 115.92 | 515.73 | 185.16 |
| 2007-03-08 | 116.37 | 501.07 | 177.80 |
| 2007-03-07 | 113.01 | 458.92 | 162.39 |
| 2007-03-06 | 115.47 | 429.60 | 145.78 |
| 2007-03-05 | 110.78 | 418.61 | 146.05 |
| 2007-03-02 | 119.73 | 442.43 | 146.87 |
| 2007-03-01 | 118.83 | 460.76 | 156.25 |
| 2007-02-28 | 122.63 | 444.26 | 144.46 |
| 2007-02-27 | 126.55 | 460.76 | 147.52 |
| 2007-02-26 | 131.03 | 471.75 | 147.48 |
| 2007-02-23 | 132.70 | 458.92 | 140.19 |
| 2007-02-22 | 134.38 | 436.93 | 129.08 |
| 2007-02-21 | 132.14 | 440.60 | 132.87 |
| 2007-02-16 | 132.70 | 425.94 | 126.01 |
| 2007-02-15 | 132.14 | 416.77 | 122.61 |
| 2007-02-14 | 127.67 | 422.27 | 129.40 |
| 2007-02-13 | 127.11 | 422.27 | 129.96 |
| 2007-02-12 | 132.14 | 440.60 | 132.87 |
| 2007-02-09 | 132.70 | 416.77 | 122.07 |
| 2007-02-08 | 134.38 | 392.95 | 110.32 |
| 2007-02-07 | 133.26 | 385.62 | 108.19 |
| 2007-02-06 | 132.70 | 328.81 | 84.27 |
| 2007-02-05 | 130.47 | 337.98 | 90.04 |
| 2007-02-02 | 132.14 | 337.98 | 88.67 |
| 2007-02-01 | 130.47 | 345.31 | 93.22 |
| 2007-01-31 | 125.99 | 347.14 | 97.86 |
| 2007-01-30 | 130.47 | 350.80 | 95.60 |
| 2007-01-29 | 127.67 | 352.64 | 98.81 |
| 2007-01-26 | 128.23 | 330.65 | 88.69 |
| 2007-01-25 | 132.14 | 332.48 | 86.30 |
| 2007-01-24 | 133.82 | 341.64 | 88.88 |
| 2007-01-23 | 133.82 | 343.47 | 89.66 |
| 2007-01-22 | 133.82 | 332.48 | 84.96 |
| 2007-01-19 | 128.23 | 359.97 | 101.54 |
| 2007-01-18 | 128.23 | 341.64 | 93.51 |
| 2007-01-17 | 125.43 | 308.66 | 81.28 |
| 2007-01-16 | 125.43 | 251.85 | 56.08 |
| 2007-01-15 | 125.43 | 229.86 | 46.32 |
| 2007-01-12 | 121.29 | 226.19 | 47.40 |
| 2007-01-11 | 118.38 | 224.36 | 48.53 |
| 2007-01-10 | 120.40 | 233.52 | 51.33 |
| 2007-01-09 | 123.75 | 228.02 | 46.60 |
| 2007-01-08 | 125.99 | 229.86 | 45.96 |
| 2007-01-05 | 127.67 | 231.69 | 45.69 |
| 2007-01-04 | 125.43 | 235.35 | 48.76 |
| 2007-01-03 | 129.91 | 239.02 | 47.46 |
| 2007-01-02 | 128.79 | 235.35 | 46.58 |
| 2006-12-29 | 124.87 | 220.69 | 42.61 |
| 2006-12-28 | 124.87 | 218.86 | 41.80 |
| 2006-12-27 | 121.96 | 220.69 | 44.48 |
| 2006-12-22 | 117.71 | 226.19 | 49.83 |
| 2006-12-21 | 116.15 | 218.86 | 47.52 |
| 2006-12-20 | 116.82 | 224.36 | 49.60 |
| 2006-12-19 | 114.36 | 228.02 | 53.03 |
| 2006-12-18 | 116.15 | 220.69 | 48.37 |
| 2006-12-15 | 115.25 | 224.36 | 50.69 |
| 2006-12-14 | 113.91 | 222.53 | 50.78 |
| 2006-12-13 | 110.78 | 217.03 | 50.41 |
| 2006-12-12 | 112.79 | 228.02 | 54.15 |
| 2006-12-11 | 113.24 | 240.85 | 59.85 |
| 2006-12-08 | 111.67 | 246.35 | 63.63 |
| 2006-12-07 | 112.12 | 251.85 | 65.87 |
| 2006-12-06 | 114.36 | 251.85 | 64.14 |
| 2006-12-05 | 113.68 | 235.35 | 56.94 |
| 2006-12-04 | 110.78 | 246.35 | 64.32 |
| 2006-12-01 | 110.33 | 251.85 | 67.28 |
| 2006-11-30 | 113.68 | 250.01 | 63.80 |
| 2006-11-29 | 111.45 | 195.04 | 39.53 |
| 2006-11-28 | 110.10 | 195.04 | 40.42 |
| 2006-11-27 | 116.15 | 195.04 | 36.50 |
| 2006-11-24 | 116.15 | 195.04 | 36.50 |
| 2006-11-23 | 116.59 | 195.04 | 36.22 |
| 2006-11-22 | 116.59 | 174.88 | 26.91 |
| 2006-11-21 | 113.46 | 189.54 | 35.64 |
| 2006-11-20 | 112.34 | 202.37 | 42.40 |
| 2006-11-17 | 115.25 | 209.70 | 43.88 |
| 2006-11-16 | 114.80 | 198.70 | 39.06 |
| 2006-11-15 | 114.58 | 206.03 | 42.62 |
| 2006-11-14 | 111.89 | 211.53 | 47.02 |
| 2006-11-13 | 111.67 | 200.54 | 41.98 |
| 2006-11-10 | 111.67 | 198.70 | 41.12 |
| 2006-11-09 | 112.79 | 202.37 | 42.10 |
| 2006-11-08 | 111.22 | 127.23 | 7.58 |
| 2006-11-07 | 112.79 | 37.44 | -35.41 |
| 2006-11-06 | 112.34 | 37.44 | -35.27 |
| 2006-11-03 | 110.55 | 35.61 | -35.59 |
| 2006-11-02 | 110.10 | 35.61 | -35.46 |
| 2006-11-01 | 106.75 | 35.61 | -34.41 |
| 2006-10-31 | 105.63 | 28.28 | -37.62 |
| 2006-10-27 | 105.52 | 28.28 | -37.58 |
| 2006-10-26 | 105.96 | 19.11 | -42.17 |
| 2006-10-25 | 103.54 | 39.27 | -31.58 |
| 2006-10-24 | 103.32 | 26.44 | -37.81 |
| 2006-10-23 | 103.11 | 22.78 | -39.55 |
| 2006-10-20 | 103.32 | 11.78 | -45.02 |
| 2006-10-19 | 101.57 | 11.78 | -44.54 |
| 2006-10-18 | 102.23 | 8.12 | -46.54 |
| 2006-10-17 | 101.79 | 4.45 | -48.24 |
| 2006-10-16 | 102.01 | 6.29 | -47.38 |
| 2006-10-13 | 101.57 | 0.79 | -50.00 |
| 2006-10-12 | 100.47 | 9.95 | -45.15 |
| 2006-10-11 | 100.47 | 8.12 | -46.07 |
| 2006-10-10 | 100.25 | 8.12 | -46.01 |
| 2006-10-09 | 97.84 | 13.62 | -42.57 |
| 2006-10-06 | 100.69 | 2.62 | -48.87 |
| 2006-10-05 | 100.91 | 6.29 | -47.10 |
| 2006-10-04 | 97.62 | 9.95 | -44.36 |
| 2006-10-03 | 97.62 | 13.62 | -42.51 |
| 2006-09-29 | 96.96 | 11.78 | -43.25 |
| 2006-09-28 | 96.74 | 9.95 | -44.11 |
| 2006-09-27 | 96.74 | 11.78 | -43.18 |
| 2006-09-26 | 94.77 | 13.62 | -41.67 |
| 2006-09-25 | 96.96 | 15.45 | -41.39 |
| 2006-09-22 | 97.40 | 17.28 | -40.59 |
| 2006-09-21 | 97.62 | 19.11 | -39.73 |
| 2006-09-20 | 96.53 | 20.95 | -38.46 |
| 2006-09-19 | 94.77 | 26.44 | -35.08 |
| 2006-09-18 | 95.21 | 22.78 | -37.10 |
| 2006-09-15 | 93.89 | 8.12 | -44.24 |
| 2006-09-14 | 92.80 | 20.95 | -37.27 |
| 2006-09-13 | 93.02 | 11.78 | -42.09 |
| 2006-09-12 | 91.48 | -13.87 | -55.02 |
| 2006-09-11 | 89.29 | -23.03 | -59.34 |
| 2006-09-08 | 91.48 | -23.03 | -59.80 |
| 2006-09-07 | 91.04 | -28.53 | -62.59 |
| 2006-09-06 | 93.02 | -39.53 | -68.67 |
| 2006-09-05 | 94.77 | -40.44 | -69.42 |
| 2006-09-04 | 95.87 | -40.44 | -69.59 |
| 2006-09-01 | 94.55 | -41.36 | -69.86 |
| 2006-08-31 | 94.11 | -42.28 | -70.26 |
| 2006-08-30 | 92.80 | -45.02 | -71.48 |
| 2006-08-29 | 90.60 | -42.28 | -69.71 |
| 2006-08-28 | 89.07 | -42.28 | -69.47 |
| 2006-08-25 | 89.73 | -42.28 | -69.57 |
| 2006-08-24 | 88.63 | -41.36 | -68.91 |
| 2006-08-23 | 90.38 | -42.28 | -69.68 |
| 2006-08-22 | 91.04 | -42.28 | -69.78 |
| 2006-08-21 | 89.73 | -44.11 | -70.54 |
| 2006-08-18 | 93.45 | -42.28 | -70.16 |
| 2006-08-17 | 93.67 | -41.36 | -69.72 |
| 2006-08-16 | 94.55 | -42.28 | -70.33 |
| 2006-08-15 | 91.92 | -41.36 | -69.44 |
| 2006-08-14 | 92.58 | -41.36 | -69.55 |
| 2006-08-11 | 91.70 | -41.36 | -69.41 |
| 2006-08-10 | 91.26 | -41.36 | -69.34 |
| 2006-08-09 | 93.02 | -41.36 | -69.62 |
| 2006-08-08 | 89.29 | -41.36 | -69.02 |
| 2006-08-07 | 88.63 | -41.36 | -68.91 |
| 2006-08-04 | 87.53 | -41.36 | -68.73 |
| 2006-08-03 | 89.73 | -40.44 | -68.61 |
| 2006-08-02 | 89.73 | -41.36 | -69.09 |
| 2006-08-01 | 88.41 | -41.36 | -68.88 |
| 2006-07-31 | 88.63 | -42.28 | -69.40 |
| 2006-07-28 | 88.63 | -41.36 | -68.91 |
| 2006-07-27 | 87.97 | -41.36 | -68.80 |
| 2006-07-26 | 85.34 | -41.36 | -68.36 |
| 2006-07-25 | 84.46 | -41.36 | -68.21 |
| 2006-07-24 | 83.15 | -42.28 | -68.48 |
| 2006-07-21 | 83.15 | -42.28 | -68.48 |
| 2006-07-20 | 83.15 | -42.28 | -68.48 |
| 2006-07-19 | 78.76 | -39.53 | -66.17 |
| 2006-07-18 | 78.21 | -38.61 | -65.55 |
| 2006-07-17 | 78.21 | -42.28 | -67.61 |
| 2006-07-14 | 79.86 | -42.28 | -67.90 |
| 2006-07-13 | 81.50 | -41.36 | -67.69 |
| 2006-07-12 | 83.69 | -41.36 | -68.08 |
| 2006-07-11 | 83.15 | -40.44 | -67.48 |
| 2006-07-10 | 84.24 | -39.53 | -67.18 |
| 2006-07-07 | 82.60 | -39.53 | -66.88 |
| 2006-07-06 | 83.69 | -39.53 | -67.08 |
| 2006-07-05 | 80.95 | -39.53 | -66.58 |
| 2006-07-04 | 82.05 | -38.61 | -66.28 |
| 2006-07-03 | 82.05 | -38.61 | -66.28 |
| 2006-06-30 | 80.40 | -37.69 | -65.46 |
| 2006-06-29 | 76.57 | -39.53 | -65.75 |
| 2006-06-28 | 74.92 | -39.53 | -65.43 |
| 2006-06-27 | 76.02 | -39.53 | -65.64 |
| 2006-06-26 | 76.02 | -38.61 | -65.12 |
| 2006-06-23 | 76.02 | -39.53 | -65.64 |
| 2006-06-22 | 76.57 | -39.53 | -65.75 |
| 2006-06-21 | 73.82 | -38.61 | -64.68 |
| 2006-06-20 | 73.82 | -38.61 | -64.68 |
| 2006-06-19 | 76.02 | -38.61 | -65.12 |
| 2006-06-16 | 76.57 | -38.61 | -65.23 |
| 2006-06-15 | 72.18 | -40.44 | -65.41 |
| 2006-06-14 | 69.99 | -41.36 | -65.50 |
| 2006-06-13 | 69.44 | -41.36 | -65.39 |
| 2006-06-12 | 74.37 | -38.61 | -64.79 |
| 2006-06-09 | 73.82 | -38.61 | -64.68 |
| 2006-06-08 | 72.73 | -39.53 | -64.99 |
| 2006-06-07 | 76.57 | -38.61 | -65.23 |
| 2006-06-06 | 78.21 | -38.61 | -65.55 |
| 2006-06-05 | 78.76 | -37.69 | -65.15 |
| 2006-06-02 | 77.66 | -37.69 | -64.93 |
| 2006-06-01 | 73.82 | -39.53 | -65.21 |
| 2006-05-30 | 77.11 | -38.61 | -65.34 |
| 2006-05-29 | 78.21 | -39.53 | -66.07 |
| 2006-05-26 | 77.11 | -38.61 | -65.34 |
| 2006-05-25 | 74.92 | -39.53 | -65.43 |
| 2006-05-24 | 76.57 | -37.69 | -64.71 |
| 2006-05-23 | 76.57 | -37.69 | -64.71 |
| 2006-05-22 | 76.02 | -38.61 | -65.12 |
| 2006-05-19 | 81.50 | -38.61 | -66.18 |
| 2006-05-18 | 81.50 | -38.61 | -66.18 |
| 2006-05-17 | 84.24 | -37.69 | -66.18 |
| 2006-05-16 | 81.50 | -36.78 | -65.17 |
| 2006-05-15 | 82.60 | -35.86 | -64.87 |
| 2006-05-12 | 86.98 | -35.86 | -65.70 |
| 2006-05-11 | 89.73 | -34.95 | -65.71 |
| 2006-05-10 | 88.08 | -34.95 | -65.41 |
| 2006-05-09 | 88.63 | -34.95 | -65.51 |
| 2006-05-08 | 90.27 | -30.36 | -63.40 |
| 2006-05-04 | 87.53 | -31.28 | -63.36 |
| 2006-05-03 | 87.53 | -31.28 | -63.36 |
| 2006-05-02 | 85.89 | -35.86 | -65.50 |
| 2006-04-28 | 84.24 | -36.78 | -65.69 |
| 2006-04-27 | 83.69 | -36.78 | -65.58 |
| 2006-04-26 | 83.69 | -36.78 | -65.58 |
| 2006-04-25 | 82.61 | -36.78 | -65.38 |
| 2006-04-24 | 83.15 | -35.86 | -64.98 |
| 2006-04-21 | 85.86 | -36.78 | -65.98 |
| 2006-04-20 | 85.32 | -36.78 | -65.88 |
| 2006-04-19 | 84.78 | -38.61 | -66.78 |
| 2006-04-18 | 82.61 | -39.53 | -66.88 |
| 2006-04-13 | 80.98 | -41.36 | -67.60 |
| 2006-04-12 | 79.36 | -42.28 | -67.82 |
| 2006-04-11 | 80.98 | -41.36 | -67.60 |
| 2006-04-10 | 80.98 | -37.69 | -65.57 |
| 2006-04-07 | 79.90 | -37.69 | -65.37 |
| 2006-04-06 | 79.90 | -37.69 | -65.37 |
| 2006-04-04 | 76.65 | -39.53 | -65.77 |
| 2006-04-03 | 76.11 | -38.61 | -65.14 |
| 2006-03-31 | 73.40 | -37.69 | -64.07 |
| 2006-03-30 | 74.48 | -43.19 | -67.44 |
| 2006-03-29 | 72.86 | -35.86 | -62.89 |
| 2006-03-28 | 73.94 | -34.95 | -62.60 |
| 2006-03-27 | 74.48 | -36.78 | -63.77 |
| 2006-03-24 | 72.31 | -37.69 | -63.84 |
| 2006-03-23 | 72.86 | -37.69 | -63.95 |
| 2006-03-22 | 71.77 | -37.69 | -63.73 |
| 2006-03-21 | 73.94 | -37.69 | -64.18 |
| 2006-03-20 | 73.94 | -35.86 | -63.13 |
| 2006-03-17 | 72.31 | -35.86 | -62.78 |
| 2006-03-16 | 71.77 | -34.95 | -62.13 |
| 2006-03-15 | 71.77 | -35.86 | -62.66 |
| 2006-03-14 | 69.06 | -34.03 | -60.98 |
| 2006-03-13 | 69.61 | -33.11 | -60.56 |
| 2006-03-10 | 69.06 | -34.03 | -60.98 |
| 2006-03-09 | 69.06 | -34.03 | -60.98 |
| 2006-03-08 | 68.52 | -34.95 | -61.40 |
| 2006-03-07 | 69.61 | -34.95 | -61.64 |
| 2006-03-06 | 72.86 | -31.28 | -60.24 |
| 2006-03-03 | 73.40 | -32.20 | -60.90 |
| 2006-03-02 | 72.86 | -34.03 | -61.83 |
| 2006-03-01 | 72.31 | -32.20 | -60.65 |
| 2006-02-28 | 73.40 | -30.36 | -59.84 |
| 2006-02-27 | 73.94 | -30.36 | -59.97 |
| 2006-02-24 | 72.86 | -26.70 | -57.59 |
| 2006-02-23 | 72.31 | -27.61 | -57.99 |
| 2006-02-22 | 71.23 | -26.70 | -57.19 |
| 2006-02-21 | 70.15 | -26.70 | -56.92 |
| 2006-02-20 | 70.15 | -26.70 | -56.92 |
| 2006-02-17 | 68.52 | -28.53 | -57.59 |
| 2006-02-16 | 68.52 | -28.53 | -57.59 |
| 2006-02-15 | 67.98 | -28.53 | -57.45 |
| 2006-02-14 | 69.06 | -28.53 | -57.73 |
| 2006-02-13 | 67.44 | -28.53 | -57.32 |
| 2006-02-10 | 69.06 | -28.53 | -57.73 |
| 2006-02-09 | 67.98 | -26.70 | -56.36 |
| 2006-02-08 | 68.52 | -28.53 | -57.59 |
| 2006-02-07 | 69.61 | -28.53 | -57.86 |
| 2006-02-06 | 70.15 | -28.53 | -58.00 |
| 2006-02-03 | 68.52 | -27.61 | -57.05 |
| 2006-02-02 | 71.23 | -27.61 | -57.73 |
| 2006-02-01 | 71.77 | -27.61 | -57.86 |
| 2006-01-27 | 72.31 | -27.61 | -57.99 |
| 2006-01-26 | 69.06 | -26.70 | -56.64 |
| 2006-01-25 | 69.61 | -26.70 | -56.78 |
| 2006-01-24 | 69.61 | -25.78 | -56.24 |
| 2006-01-23 | 68.52 | -27.61 | -57.05 |
| 2006-01-20 | 70.69 | -27.61 | -57.59 |
| 2006-01-19 | 71.77 | -27.61 | -57.86 |
| 2006-01-18 | 68.52 | -27.61 | -57.05 |
| 2006-01-17 | 69.61 | -26.70 | -56.78 |
| 2006-01-16 | 72.31 | -25.78 | -56.93 |
| 2006-01-13 | 72.31 | -23.95 | -55.87 |
| 2006-01-12 | 71.23 | -23.95 | -55.59 |
| 2006-01-11 | 70.69 | -24.87 | -55.98 |
| 2006-01-10 | 70.15 | -24.87 | -55.84 |
| 2006-01-09 | 69.61 | -23.03 | -54.62 |
| 2006-01-06 | 66.90 | -23.03 | -53.88 |
| 2006-01-05 | 66.90 | -24.87 | -54.98 |
| 2006-01-04 | 66.35 | -29.45 | -57.59 |
| 2006-01-03 | 62.56 | -29.45 | -56.60 |
| 2005-12-30 | 62.56 | -29.45 | -56.60 |
| 2005-12-29 | 64.19 | -29.45 | -57.03 |
| 2005-12-28 | 65.27 | -29.45 | -57.31 |
| 2005-12-23 | 66.35 | -29.45 | -57.59 |
| 2005-12-22 | 66.35 | -29.45 | -57.59 |
| 2005-12-21 | 66.90 | -29.45 | -57.73 |
| 2005-12-20 | 65.81 | -29.45 | -57.45 |
| 2005-12-19 | 65.81 | -30.36 | -58.00 |
| 2005-12-16 | 64.73 | -32.20 | -58.84 |
| 2005-12-15 | 65.27 | -26.70 | -55.65 |
| 2005-12-14 | 63.64 | -24.87 | -54.09 |
| 2005-12-13 | 63.10 | -23.95 | -53.37 |
| 2005-12-12 | 63.64 | -23.03 | -52.97 |
| 2005-12-09 | 63.10 | -23.95 | -53.37 |
| 2005-12-08 | 62.56 | -23.95 | -53.22 |
| 2005-12-07 | 65.81 | -23.03 | -53.58 |
| 2005-12-06 | 63.64 | -23.95 | -53.53 |
| 2005-12-05 | 65.27 | -17.54 | -50.10 |
| 2005-12-02 | 66.35 | -15.70 | -49.33 |
| 2005-12-01 | 64.19 | -14.79 | -48.10 |
| 2005-11-30 | 63.64 | -21.20 | -51.85 |
| 2005-11-29 | 64.19 | -19.37 | -50.89 |
| 2005-11-28 | 64.73 | -19.37 | -51.05 |
| 2005-11-25 | 64.73 | -17.54 | -49.94 |
| 2005-11-24 | 64.73 | -25.78 | -54.95 |
| 2005-11-23 | 63.64 | -24.87 | -54.09 |
| 2005-11-22 | 62.02 | -26.70 | -54.76 |
| 2005-11-21 | 61.48 | -14.79 | -47.23 |
| 2005-11-18 | 61.48 | -13.87 | -46.66 |
| 2005-11-17 | 60.94 | -12.04 | -45.34 |
| 2005-11-16 | 58.77 | -11.12 | -44.02 |
| 2005-11-15 | 58.77 | -8.37 | -42.29 |
| 2005-11-14 | 58.77 | -13.87 | -45.75 |
| 2005-11-11 | 59.85 | -12.04 | -44.97 |
| 2005-11-10 | 58.77 | -8.37 | -42.29 |
| 2005-11-09 | 59.31 | -10.21 | -43.64 |
| 2005-11-08 | 56.60 | -10.21 | -42.66 |
| 2005-11-07 | 56.06 | -16.62 | -46.57 |
| 2005-11-04 | 57.68 | -15.70 | -46.54 |
| 2005-11-03 | 57.68 | -17.54 | -47.70 |
| 2005-11-02 | 58.23 | -15.70 | -46.72 |
| 2005-11-01 | 58.77 | -14.79 | -46.33 |
| 2005-10-31 | 56.60 | -13.87 | -45.00 |
| 2005-10-28 | 54.76 | -10.21 | -41.98 |
| 2005-10-27 | 56.35 | -10.21 | -42.57 |
| 2005-10-26 | 56.88 | -6.54 | -40.43 |
| 2005-10-25 | 56.35 | -4.71 | -39.05 |
| 2005-10-24 | 56.88 | -4.71 | -39.26 |
| 2005-10-21 | 57.94 | -4.71 | -39.67 |
| 2005-10-20 | 56.88 | -4.71 | -39.26 |
| 2005-10-19 | 56.35 | -4.71 | -39.05 |
| 2005-10-18 | 59.00 | -4.71 | -40.07 |
| 2005-10-17 | 57.94 | -4.71 | -39.67 |
| 2005-10-14 | 57.41 | -4.71 | -39.46 |
| 2005-10-13 | 59.00 | -4.71 | -40.07 |
| 2005-10-12 | 58.47 | -4.71 | -39.87 |
| 2005-10-10 | 61.65 | -4.71 | -41.05 |
| 2005-10-07 | 60.59 | -4.71 | -40.66 |
| 2005-10-06 | 61.12 | -6.54 | -41.99 |
| 2005-10-05 | 64.83 | -4.71 | -42.19 |
| 2005-10-04 | 66.95 | -4.71 | -42.92 |
| 2005-10-03 | 66.95 | -4.71 | -42.92 |
| 2005-09-30 | 66.95 | -4.71 | -42.92 |
| 2005-09-29 | 67.48 | -6.54 | -44.20 |
| 2005-09-28 | 65.36 | -2.88 | -41.26 |
| 2005-09-27 | 64.83 | -2.88 | -41.08 |
| 2005-09-26 | 65.36 | -2.88 | -41.26 |
| 2005-09-23 | 64.30 | -2.88 | -40.89 |
| 2005-09-22 | 63.77 | -4.71 | -41.81 |
| 2005-09-21 | 64.30 | -4.71 | -42.00 |
| 2005-09-20 | 64.30 | -2.88 | -40.89 |
| 2005-09-16 | 62.71 | -4.71 | -41.43 |
| 2005-09-15 | 62.71 | -2.88 | -40.31 |
| 2005-09-14 | 63.24 | -2.88 | -40.50 |
| 2005-09-13 | 62.71 | -2.88 | -40.31 |
| 2005-09-12 | 64.30 | -2.88 | -40.89 |
| 2005-09-09 | 64.30 | -2.88 | -40.89 |
| 2005-09-08 | 64.30 | -2.88 | -40.89 |
| 2005-09-07 | 64.30 | -2.88 | -40.89 |
| 2005-09-06 | 64.30 | -2.88 | -40.89 |
| 2005-09-05 | 64.30 | -2.88 | -40.89 |
| 2005-09-02 | 64.83 | -2.88 | -41.08 |
| 2005-09-01 | 63.77 | -2.88 | -40.69 |
| 2005-08-31 | 61.12 | -2.88 | -39.72 |
| 2005-08-30 | 61.65 | -2.88 | -39.92 |
| 2005-08-29 | 60.59 | -2.88 | -39.52 |
| 2005-08-26 | 61.65 | -2.88 | -39.92 |
| 2005-08-25 | 60.59 | -4.71 | -40.66 |
| 2005-08-24 | 60.59 | -4.71 | -40.66 |
| 2005-08-23 | 61.12 | -4.71 | -40.86 |
| 2005-08-22 | 64.30 | -4.71 | -42.00 |
| 2005-08-19 | 61.65 | -4.71 | -41.05 |
| 2005-08-18 | 63.24 | -4.71 | -41.62 |
| 2005-08-17 | 66.95 | -6.54 | -44.02 |
| 2005-08-16 | 66.42 | -6.54 | -43.84 |
| 2005-08-15 | 65.89 | -6.54 | -43.66 |
| 2005-08-12 | 66.42 | -6.54 | -43.84 |
| 2005-08-11 | 65.89 | -6.54 | -43.66 |
| 2005-08-10 | 64.83 | -6.54 | -43.30 |
| 2005-08-09 | 61.65 | -6.54 | -42.18 |
| 2005-08-08 | 62.18 | -6.54 | -42.37 |
| 2005-08-05 | 61.65 | -6.54 | -42.18 |
| 2005-08-04 | 62.18 | -6.54 | -42.37 |
| 2005-08-03 | 62.18 | -6.54 | -42.37 |
| 2005-08-02 | 62.71 | -6.54 | -42.56 |
| 2005-08-01 | 60.59 | -6.54 | -41.80 |
| 2005-07-29 | 60.06 | -10.14 | -43.85 |
| 2005-07-28 | 59.00 | -10.14 | -43.48 |
| 2005-07-27 | 59.00 | -10.14 | -43.48 |
| 2005-07-26 | 58.47 | -10.14 | -43.29 |
| 2005-07-25 | 59.00 | -10.14 | -43.48 |
| 2005-07-22 | 59.00 | -10.14 | -43.48 |
| 2005-07-21 | 56.88 | -10.14 | -42.72 |
| 2005-07-20 | 56.88 | -10.14 | -42.72 |
| 2005-07-19 | 56.35 | -10.14 | -42.52 |
| 2005-07-18 | 56.35 | -10.14 | -42.52 |
| 2005-07-15 | 55.82 | -10.14 | -42.33 |
| 2005-07-14 | 55.82 | -10.14 | -42.33 |
| 2005-07-13 | 54.23 | -10.14 | -41.73 |
| 2005-07-12 | 52.11 | -2.95 | -36.19 |
| 2005-07-11 | 52.11 | -2.95 | -36.19 |
| 2005-07-08 | 49.99 | -2.95 | -35.29 |
| 2005-07-07 | 51.05 | -2.95 | -35.75 |
| 2005-07-06 | 52.64 | -2.95 | -36.42 |
| 2005-07-05 | 52.11 | -2.95 | -36.19 |
| 2005-07-04 | 53.17 | -2.95 | -36.64 |
| 2005-06-30 | 53.17 | -4.74 | -37.81 |
| 2005-06-29 | 53.70 | -2.95 | -36.85 |
| 2005-06-28 | 53.17 | -4.74 | -37.81 |
| 2005-06-27 | 52.11 | -4.74 | -37.38 |
| 2005-06-24 | 52.64 | -2.95 | -36.42 |
| 2005-06-23 | 52.64 | -4.74 | -37.59 |
| 2005-06-22 | 52.11 | -2.95 | -36.19 |
| 2005-06-21 | 51.05 | -2.95 | -35.75 |
| 2005-06-20 | 50.52 | -2.95 | -35.52 |
| 2005-06-17 | 49.99 | -2.95 | -35.29 |
| 2005-06-16 | 48.93 | -2.95 | -34.83 |
| 2005-06-15 | 49.99 | -2.95 | -35.29 |
| 2005-06-14 | 49.99 | -2.95 | -35.29 |
| 2005-06-13 | 49.99 | -2.95 | -35.29 |
| 2005-06-10 | 49.99 | -2.95 | -35.29 |
| 2005-06-09 | 49.46 | -2.95 | -35.06 |
| 2005-06-08 | 49.46 | -2.95 | -35.06 |
| 2005-06-07 | 48.93 | -2.95 | -34.83 |
| 2005-06-06 | 48.93 | -2.95 | -34.83 |
| 2005-06-03 | 48.93 | -2.95 | -34.83 |
| 2005-06-02 | 48.40 | -4.74 | -35.81 |
| 2005-06-01 | 49.46 | -2.95 | -35.06 |
| 2005-05-31 | 49.46 | -2.95 | -35.06 |
| 2005-05-30 | 48.93 | -2.95 | -34.83 |
| 2005-05-27 | 47.87 | -2.95 | -34.36 |
| 2005-05-26 | 45.75 | -2.95 | -33.41 |
| 2005-05-25 | 46.28 | -2.95 | -33.65 |
| 2005-05-24 | 47.87 | -2.95 | -34.36 |
| 2005-05-23 | 46.81 | -4.74 | -35.11 |
| 2005-05-20 | 47.87 | -2.95 | -34.36 |
| 2005-05-19 | 46.81 | -2.95 | -33.89 |
| 2005-05-18 | 46.81 | -2.95 | -33.89 |
| 2005-05-17 | 46.28 | -2.95 | -33.65 |
| 2005-05-13 | 48.93 | -2.95 | -34.83 |
| 2005-05-12 | 49.99 | -2.95 | -35.29 |
| 2005-05-11 | 49.46 | -2.95 | -35.06 |
| 2005-05-10 | 49.99 | -2.95 | -35.29 |
| 2005-05-09 | 50.52 | -2.95 | -35.52 |
| 2005-05-06 | 49.99 | -2.95 | -35.29 |
| 2005-05-05 | 50.52 | -2.95 | -35.52 |
| 2005-05-04 | 49.46 | -2.95 | -35.06 |
| 2005-05-03 | 48.40 | -2.95 | -34.60 |
| 2005-04-29 | 48.40 | -2.95 | -34.60 |
| 2005-04-28 | 48.40 | -2.95 | -34.60 |
| 2005-04-27 | 47.55 | -2.95 | -34.22 |
| 2005-04-26 | 47.55 | -2.95 | -34.22 |
| 2005-04-25 | 46.50 | -2.95 | -33.75 |
| 2005-04-22 | 46.50 | -1.15 | -32.53 |
| 2005-04-21 | 44.93 | -2.95 | -33.04 |
| 2005-04-20 | 43.36 | -2.95 | -32.30 |
| 2005-04-19 | 43.36 | -2.95 | -32.30 |
| 2005-04-18 | 42.32 | -4.74 | -33.07 |
| 2005-04-15 | 44.41 | -4.74 | -34.04 |
| 2005-04-14 | 45.98 | -4.74 | -34.75 |
| 2005-04-13 | 46.50 | -4.74 | -34.98 |
| 2005-04-12 | 44.93 | -4.74 | -34.28 |
| 2005-04-11 | 44.93 | -4.74 | -34.28 |
| 2005-04-08 | 44.93 | -4.74 | -34.28 |
| 2005-04-07 | 43.89 | -4.74 | -33.80 |
| 2005-04-06 | 43.89 | -4.74 | -33.80 |
| 2005-04-04 | 43.36 | -4.74 | -33.56 |
| 2005-04-01 | 42.84 | -4.74 | -33.31 |
| 2005-03-31 | 43.89 | -4.74 | -33.80 |
| 2005-03-30 | 42.84 | -4.74 | -33.31 |
| 2005-03-29 | 42.84 | -4.74 | -33.31 |
| 2005-03-24 | 44.41 | -4.74 | -34.04 |
| 2005-03-23 | 44.41 | -2.95 | -32.79 |
| 2005-03-22 | 46.50 | -2.95 | -33.75 |
| 2005-03-21 | 47.03 | -2.95 | -33.99 |
| 2005-03-18 | 45.98 | -2.95 | -33.52 |
| 2005-03-17 | 46.50 | -4.74 | -34.98 |
| 2005-03-16 | 45.98 | -4.74 | -34.75 |
| 2005-03-15 | 45.46 | -4.74 | -34.51 |
| 2005-03-14 | 47.03 | -2.95 | -33.99 |
| 2005-03-11 | 45.98 | -2.95 | -33.52 |
| 2005-03-10 | 45.98 | -2.95 | -33.52 |
| 2005-03-09 | 47.03 | -2.95 | -33.99 |
| 2005-03-08 | 45.98 | -2.95 | -33.52 |
| 2005-03-07 | 45.46 | -2.95 | -33.28 |
| 2005-03-04 | 44.93 | -2.95 | -33.04 |
| 2005-03-03 | 45.98 | -2.95 | -33.52 |
| 2005-03-02 | 45.98 | -2.95 | -33.52 |
| 2005-03-01 | 48.07 | -4.74 | -35.67 |
| 2005-02-28 | 49.12 | -2.95 | -34.92 |
| 2005-02-25 | 49.12 | -4.74 | -36.12 |
| 2005-02-24 | 47.55 | -4.74 | -35.44 |
| 2005-02-23 | 46.50 | -4.74 | -34.98 |
| 2005-02-22 | 48.07 | -2.95 | -34.46 |
| 2005-02-21 | 48.60 | -2.95 | -34.69 |
| 2005-02-18 | 48.60 | -4.74 | -35.90 |
| 2005-02-17 | 47.03 | -2.95 | -33.99 |
| 2005-02-16 | 47.55 | -2.95 | -34.22 |
| 2005-02-15 | 47.55 | -2.95 | -34.22 |
| 2005-02-14 | 47.55 | -2.95 | -34.22 |
| 2005-02-08 | 45.98 | -4.74 | -34.75 |
| 2005-02-07 | 45.46 | -4.74 | -34.51 |
| 2005-02-04 | 42.84 | -4.74 | -33.31 |
| 2005-02-03 | 42.84 | -4.74 | -33.31 |
| 2005-02-02 | 42.84 | -2.95 | -32.05 |
| 2005-02-01 | 42.84 | -2.95 | -32.05 |
| 2005-01-31 | 44.93 | -4.74 | -34.28 |
| 2005-01-28 | 43.36 | -4.74 | -33.56 |
| 2005-01-27 | 42.84 | -4.74 | -33.31 |
| 2005-01-26 | 43.36 | -4.74 | -33.56 |
| 2005-01-25 | 42.84 | -4.74 | -33.31 |
| 2005-01-24 | 40.22 | -4.74 | -32.07 |
| 2005-01-21 | 41.79 | -4.74 | -32.82 |
| 2005-01-20 | 42.84 | -2.95 | -32.05 |
| 2005-01-19 | 43.36 | -4.74 | -33.56 |
| 2005-01-18 | 43.36 | -4.74 | -33.56 |
| 2005-01-17 | 43.36 | -2.95 | -32.30 |
| 2005-01-14 | 42.32 | -4.74 | -33.07 |
| 2005-01-13 | 43.36 | -4.74 | -33.56 |
| 2005-01-12 | 42.32 | -2.95 | -31.80 |
| 2005-01-11 | 41.79 | -4.71 | -32.80 |
| 2005-01-10 | 42.32 | -4.71 | -33.04 |
| 2005-01-07 | 42.32 | -2.95 | -31.80 |
| 2005-01-06 | 44.41 | -2.95 | -32.79 |
| 2005-01-05 | 44.93 | -2.95 | -33.04 |
| 2005-01-04 | 47.55 | -2.95 | -34.22 |
| 2005-01-03 | 49.12 | -4.71 | -36.10 |
| 2004-12-31 | 49.12 | -4.71 | -36.10 |
| 2004-12-30 | 48.60 | -2.95 | -34.69 |
| 2004-12-29 | 49.64 | -4.71 | -36.32 |
| 2004-12-28 | 48.60 | -2.95 | -34.69 |
| 2004-12-24 | 49.12 | -2.95 | -34.92 |
| 2004-12-23 | 50.17 | -2.95 | -35.37 |
| 2004-12-22 | 48.60 | -2.95 | -34.69 |
| 2004-12-21 | 48.60 | -2.95 | -34.69 |
| 2004-12-20 | 49.64 | -1.18 | -33.96 |
| 2004-12-17 | 47.55 | -1.18 | -33.03 |
| 2004-12-16 | 47.03 | -1.18 | -32.79 |
| 2004-12-15 | 48.60 | -1.18 | -33.50 |
| 2004-12-14 | 48.07 | 0.58 | -32.07 |
| 2004-12-13 | 45.98 | -2.95 | -33.52 |
| 2004-12-10 | 45.98 | -2.95 | -33.52 |
| 2004-12-09 | 47.03 | -2.95 | -33.99 |
| 2004-12-08 | 47.55 | -2.95 | -34.22 |
| 2004-12-07 | 49.64 | -1.18 | -33.96 |
| 2004-12-06 | 49.12 | 0.58 | -32.55 |
| 2004-12-03 | 48.60 | 0.58 | -32.31 |
| 2004-12-02 | 50.17 | -1.18 | -34.19 |
| 2004-12-01 | 48.07 | -2.95 | -34.46 |
| 2004-11-30 | 48.60 | -2.95 | -34.69 |
| 2004-11-29 | 47.55 | -2.95 | -34.22 |
| 2004-11-26 | 45.98 | -2.95 | -33.52 |
| 2004-11-25 | 45.98 | 0.58 | -31.10 |
| 2004-11-24 | 47.03 | 0.58 | -31.59 |
| 2004-11-23 | 47.03 | -2.95 | -33.99 |
| 2004-11-22 | 44.41 | -6.48 | -35.24 |
| 2004-11-19 | 44.93 | -6.48 | -35.47 |
| 2004-11-18 | 44.41 | -6.48 | -35.24 |
| 2004-11-17 | 44.93 | -4.71 | -34.25 |
| 2004-11-16 | 43.89 | -4.71 | -33.78 |
| 2004-11-15 | 45.46 | -4.71 | -34.49 |
| 2004-11-12 | 44.41 | -4.71 | -34.02 |
| 2004-11-11 | 42.84 | -4.71 | -33.29 |
| 2004-11-10 | 42.84 | -4.71 | -33.29 |
| 2004-11-09 | 41.79 | -4.71 | -32.80 |
| 2004-11-08 | 41.79 | -4.71 | -32.80 |
| 2004-11-05 | 41.27 | -4.71 | -32.55 |
| 2004-11-04 | 40.22 | -4.71 | -32.05 |
| 2004-11-03 | 40.22 | -4.71 | -32.05 |
| 2004-11-02 | 40.22 | -4.71 | -32.05 |
| 2004-11-01 | 37.61 | -4.71 | -30.75 |
| 2004-10-29 | 37.61 | -4.71 | -30.75 |
| 2004-10-28 | 38.13 | -4.71 | -31.02 |
| 2004-10-27 | 35.05 | -6.48 | -30.75 |
| 2004-10-26 | 34.54 | -6.48 | -30.48 |
| 2004-10-25 | 34.02 | -6.48 | -30.22 |
| 2004-10-21 | 36.59 | -4.71 | -30.24 |
| 2004-10-20 | 36.08 | -4.71 | -29.97 |
| 2004-10-19 | 38.13 | -4.71 | -31.02 |
| 2004-10-18 | 36.08 | -6.48 | -31.27 |
| 2004-10-15 | 37.11 | -6.48 | -31.79 |
| 2004-10-14 | 36.59 | -6.48 | -31.53 |
| 2004-10-13 | 37.62 | -6.48 | -32.04 |
| 2004-10-12 | 38.65 | -6.48 | -32.54 |
| 2004-10-11 | 38.65 | -4.71 | -31.27 |
| 2004-10-08 | 38.13 | -4.71 | -31.02 |
| 2004-10-07 | 40.19 | -4.71 | -32.03 |
| 2004-10-06 | 39.67 | -4.71 | -31.78 |
| 2004-10-05 | 39.67 | -4.71 | -31.78 |
| 2004-10-04 | 39.67 | -4.71 | -31.78 |
| 2004-09-30 | 37.62 | -4.71 | -30.76 |
| 2004-09-28 | 35.56 | -4.71 | -29.71 |
| 2004-09-27 | 35.56 | -6.48 | -31.01 |
| 2004-09-24 | 37.11 | -6.48 | -31.79 |
| 2004-09-23 | 39.16 | -6.48 | -32.79 |
| 2004-09-22 | 39.16 | -6.48 | -32.79 |
| 2004-09-21 | 39.16 | -6.48 | -32.79 |
| 2004-09-20 | 38.13 | -6.48 | -32.29 |
| 2004-09-17 | 38.65 | -6.48 | -32.54 |
| 2004-09-16 | 38.13 | -6.48 | -32.29 |
| 2004-09-15 | 36.59 | -4.71 | -30.24 |
| 2004-09-14 | 37.62 | -2.95 | -29.48 |
| 2004-09-13 | 37.11 | -4.71 | -30.50 |
| 2004-09-10 | 35.56 | -4.71 | -29.71 |
| 2004-09-09 | 35.05 | -4.71 | -29.44 |
| 2004-09-08 | 36.59 | -4.71 | -30.24 |
| 2004-09-07 | 37.11 | -6.48 | -31.79 |
| 2004-09-06 | 37.11 | -6.48 | -31.79 |
| 2004-09-03 | 35.56 | -4.71 | -29.71 |
| 2004-09-02 | 36.08 | -4.71 | -29.97 |
| 2004-09-01 | 35.56 | -4.71 | -29.71 |
| 2004-08-31 | 35.05 | -8.24 | -32.06 |
| 2004-08-30 | 35.05 | -6.48 | -30.75 |
| 2004-08-27 | 33.51 | -4.71 | -28.63 |
| 2004-08-26 | 33.51 | -8.24 | -31.27 |
| 2004-08-25 | 33.51 | -8.24 | -31.27 |
| 2004-08-24 | 32.48 | -4.71 | -28.07 |
| 2004-08-23 | 29.40 | -4.71 | -26.36 |
| 2004-08-20 | 28.89 | -4.71 | -26.07 |
| 2004-08-19 | 29.92 | -4.71 | -26.65 |
| 2004-08-18 | 27.35 | -10.89 | -30.02 |
| 2004-08-17 | 27.86 | -15.93 | -34.25 |
| 2004-08-16 | 27.35 | -15.93 | -33.99 |
| 2004-08-13 | 28.38 | -12.57 | -31.89 |
| 2004-08-12 | 29.40 | -12.57 | -32.43 |
| 2004-08-11 | 28.38 | -12.57 | -31.89 |
| 2004-08-10 | 28.89 | -12.57 | -32.17 |
| 2004-08-09 | 29.92 | -12.57 | -32.70 |
| 2004-08-06 | 29.92 | -12.57 | -32.70 |
| 2004-08-05 | 30.94 | -10.89 | -31.95 |
| 2004-08-04 | 27.86 | -12.57 | -31.62 |
| 2004-08-03 | 27.86 | -12.57 | -31.62 |
| 2004-08-02 | 26.83 | -12.57 | -31.07 |
| 2004-07-30 | 27.86 | -10.89 | -30.31 |
| 2004-07-29 | 26.83 | -12.57 | -31.07 |
| 2004-07-28 | 28.38 | -14.25 | -33.20 |
| 2004-07-27 | 27.86 | -12.57 | -31.62 |
| 2004-07-26 | 28.38 | -14.25 | -33.20 |
| 2004-07-23 | 29.40 | -12.57 | -32.43 |
| 2004-07-22 | 28.38 | -10.89 | -30.58 |
| 2004-07-21 | 28.89 | -14.25 | -33.47 |
| 2004-07-20 | 26.32 | -12.57 | -30.79 |
| 2004-07-19 | 26.32 | -10.89 | -29.46 |
| 2004-07-16 | 26.32 | -10.89 | -29.46 |
| 2004-07-15 | 24.78 | -10.89 | -28.58 |
| 2004-07-14 | 24.78 | -10.89 | -28.58 |
| 2004-07-13 | 26.32 | -10.89 | -29.46 |
| 2004-07-12 | 27.35 | -10.89 | -30.02 |
| 2004-07-09 | 27.35 | -10.89 | -30.02 |
| 2004-07-08 | 26.32 | -10.89 | -29.46 |
| 2004-07-07 | 28.38 | -10.89 | -30.58 |
| 2004-07-06 | 28.38 | -10.89 | -30.58 |
| 2004-07-05 | 27.35 | -9.21 | -28.70 |
| 2004-07-02 | 27.35 | -10.89 | -30.02 |
| 2004-06-30 | 27.86 | -10.89 | -30.31 |
| 2004-06-29 | 26.32 | -10.89 | -29.46 |
| 2004-06-28 | 27.35 | -10.89 | -30.02 |
| 2004-06-25 | 26.83 | -10.89 | -29.74 |
| 2004-06-24 | 26.83 | -9.21 | -28.42 |
| 2004-06-23 | 23.75 | -9.21 | -26.63 |
| 2004-06-21 | 23.75 | -10.89 | -27.99 |
| 2004-06-18 | 23.24 | -9.21 | -26.33 |
| 2004-06-17 | 26.32 | -9.21 | -28.12 |
| 2004-06-16 | 26.83 | -9.21 | -28.42 |
| 2004-06-15 | 25.81 | -9.21 | -27.83 |
| 2004-06-14 | 25.81 | -9.21 | -27.83 |
| 2004-06-11 | 29.40 | -9.21 | -29.84 |
| 2004-06-10 | 29.92 | -9.21 | -30.11 |
| 2004-06-09 | 28.38 | -9.21 | -29.27 |
| 2004-06-08 | 28.38 | -7.52 | -27.96 |
| 2004-06-07 | 28.89 | -7.52 | -28.25 |
| 2004-06-04 | 24.78 | -9.21 | -27.24 |
| 2004-06-03 | 23.75 | -12.57 | -29.35 |
| 2004-06-02 | 27.35 | -9.21 | -28.70 |
| 2004-06-01 | 26.32 | -10.89 | -29.46 |
| 2004-05-31 | 26.83 | -10.89 | -29.74 |
| 2004-05-28 | 26.32 | -10.89 | -29.46 |
| 2004-05-27 | 24.78 | -10.89 | -28.58 |
| 2004-05-25 | 21.70 | -10.89 | -26.78 |
| 2004-05-24 | 21.19 | -10.89 | -26.47 |
| 2004-05-21 | 20.67 | -10.89 | -26.15 |
| 2004-05-20 | 18.11 | -10.89 | -24.55 |
| 2004-05-19 | 19.13 | -10.89 | -25.20 |
| 2004-05-18 | 15.02 | -10.89 | -22.53 |
| 2004-05-17 | 13.48 | -12.57 | -22.96 |
| 2004-05-14 | 17.08 | -10.89 | -23.89 |
| 2004-05-13 | 18.62 | -10.89 | -24.87 |
| 2004-05-12 | 19.13 | -10.89 | -25.20 |
| 2004-05-11 | 19.65 | -10.89 | -25.52 |
| 2004-05-10 | 19.13 | -12.57 | -26.61 |
| 2004-05-07 | 23.24 | -7.52 | -24.96 |
| 2004-05-06 | 23.75 | -7.52 | -25.27 |
| 2004-05-05 | 23.24 | -7.52 | -24.96 |
| 2004-05-04 | 25.29 | -7.52 | -26.19 |
| 2004-05-03 | 22.73 | -7.52 | -24.65 |
| 2004-04-30 | 23.75 | -7.52 | -25.27 |
| 2004-04-29 | 23.75 | -7.52 | -25.27 |
| 2004-04-28 | 25.60 | -7.52 | -26.37 |
| 2004-04-27 | 26.11 | -7.52 | -26.67 |
| 2004-04-26 | 25.60 | -7.52 | -26.37 |
| 2004-04-23 | 28.13 | -7.52 | -27.83 |
| 2004-04-22 | 25.60 | -7.52 | -26.37 |
| 2004-04-21 | 26.11 | -7.52 | -26.67 |
| 2004-04-20 | 27.63 | -7.52 | -27.54 |
| 2004-04-19 | 28.13 | -7.52 | -27.83 |
| 2004-04-16 | 28.13 | -7.52 | -27.83 |
| 2004-04-15 | 28.64 | -5.84 | -26.81 |
| 2004-04-14 | 30.67 | -5.84 | -27.94 |
| 2004-04-13 | 34.72 | -4.16 | -28.86 |
| 2004-04-08 | 33.20 | -5.84 | -29.31 |
| 2004-04-07 | 33.20 | -7.52 | -30.57 |
| 2004-04-06 | 33.20 | -7.52 | -30.57 |
| 2004-04-02 | 31.17 | -5.84 | -28.22 |
| 2004-04-01 | 30.16 | -5.84 | -27.66 |
| 2004-03-31 | 30.67 | -7.52 | -29.23 |
| 2004-03-30 | 30.67 | -5.84 | -27.94 |
| 2004-03-29 | 28.64 | -5.84 | -26.81 |
| 2004-03-26 | 28.64 | -5.84 | -26.81 |
| 2004-03-25 | 29.15 | -5.84 | -27.09 |
| 2004-03-24 | 30.67 | -5.84 | -27.94 |
| 2004-03-23 | 29.65 | -5.84 | -27.38 |
| 2004-03-22 | 28.64 | -5.84 | -26.81 |
| 2004-03-19 | 30.67 | -4.16 | -26.65 |
| 2004-03-18 | 31.68 | -5.84 | -28.50 |
| 2004-03-17 | 33.20 | -5.84 | -29.31 |
| 2004-03-16 | 32.19 | -5.84 | -28.77 |
| 2004-03-15 | 31.68 | -4.16 | -27.22 |
| 2004-03-12 | 32.19 | -4.16 | -27.50 |
| 2004-03-11 | 33.20 | -5.84 | -29.31 |
| 2004-03-10 | 34.72 | -5.84 | -30.11 |
| 2004-03-09 | 36.74 | -4.16 | -29.91 |
| 2004-03-08 | 38.26 | -4.16 | -30.68 |
| 2004-03-05 | 36.74 | -4.16 | -29.91 |
| 2004-03-04 | 37.25 | -4.16 | -30.17 |
| 2004-03-03 | 37.25 | -4.16 | -30.17 |
| 2004-03-02 | 40.29 | -4.16 | -31.69 |
| 2004-03-01 | 41.81 | -5.84 | -33.60 |
| 2004-02-27 | 42.32 | -4.16 | -32.66 |
| 2004-02-26 | 39.28 | -4.16 | -31.19 |
| 2004-02-25 | 38.77 | -4.16 | -30.94 |
| 2004-02-24 | 40.80 | -5.84 | -33.13 |
| 2004-02-23 | 40.29 | -4.16 | -31.69 |
| 2004-02-20 | 41.81 | -4.16 | -32.42 |
| 2004-02-19 | 41.30 | -4.16 | -32.18 |
| 2004-02-18 | 42.32 | -4.16 | -32.66 |
| 2004-02-17 | 41.30 | -2.48 | -30.99 |
| 2004-02-16 | 41.30 | -2.48 | -30.99 |
| 2004-02-13 | 39.78 | -2.48 | -30.23 |
| 2004-02-12 | 39.28 | -2.48 | -29.98 |
| 2004-02-11 | 37.76 | -2.48 | -29.21 |
| 2004-02-10 | 37.76 | -2.48 | -29.21 |
| 2004-02-09 | 38.26 | -2.48 | -29.47 |
| 2004-02-06 | 35.73 | -4.16 | -29.39 |
| 2004-02-05 | 33.20 | -4.16 | -28.05 |
| 2004-02-04 | 33.20 | -5.84 | -29.31 |
| 2004-02-03 | 33.71 | -5.84 | -29.58 |
| 2004-02-02 | 32.69 | -4.16 | -27.77 |
| 2004-01-30 | 35.73 | -7.52 | -31.87 |
| 2004-01-29 | 35.73 | -4.16 | -29.39 |
| 2004-01-28 | 36.74 | -4.16 | -29.91 |
| 2004-01-27 | 40.29 | -4.16 | -31.69 |
| 2004-01-26 | 39.78 | -5.84 | -32.64 |
| 2004-01-21 | 40.29 | -4.16 | -31.69 |
| 2004-01-20 | 37.76 | -4.16 | -30.43 |
| 2004-01-19 | 35.73 | -4.16 | -29.39 |
| 2004-01-16 | 34.21 | -4.16 | -28.59 |
| 2004-01-15 | 35.23 | -4.16 | -29.13 |
| 2004-01-14 | 35.73 | -4.16 | -29.39 |
| 2004-01-13 | 36.74 | -4.16 | -29.91 |
| 2004-01-12 | 36.24 | -0.80 | -27.19 |
| 2004-01-09 | 36.24 | -2.48 | -28.42 |
| 2004-01-08 | 34.21 | 0.88 | -24.83 |
| 2004-01-07 | 33.71 | -1.64 | -26.44 |
| 2004-01-06 | 32.69 | -1.64 | -25.87 |
| 2004-01-05 | 32.69 | -1.64 | -25.87 |
| 2004-01-02 | 30.16 | -3.28 | -25.69 |
| 2003-12-31 | 29.15 | -3.28 | -25.11 |
| 2003-12-30 | 27.63 | -3.28 | -24.22 |
| 2003-12-29 | 26.62 | -3.28 | -23.61 |
| 2003-12-24 | 27.12 | -1.64 | -22.62 |
| 2003-12-23 | 27.12 | -4.92 | -25.20 |
| 2003-12-22 | 27.12 | -1.64 | -22.62 |
| 2003-12-19 | 26.11 | -3.28 | -23.30 |
| 2003-12-18 | 24.59 | -3.28 | -22.37 |
| 2003-12-17 | 24.08 | -1.64 | -20.73 |
| 2003-12-16 | 25.60 | -1.64 | -21.69 |
| 2003-12-15 | 27.12 | 0.00 | -21.34 |
| 2003-12-12 | 29.15 | 0.00 | -22.57 |
| 2003-12-11 | 28.13 | 0.00 | -21.96 |
| 2003-12-10 | 26.62 | -1.64 | -22.32 |
| 2003-12-09 | 26.62 | 1.64 | -19.73 |
| 2003-12-08 | 24.08 | 1.64 | -18.09 |
| 2003-12-05 | 25.60 | 1.64 | -19.08 |
| 2003-12-04 | 25.60 | 1.64 | -19.08 |
| 2003-12-03 | 26.11 | 0.00 | -20.70 |
| 2003-12-02 | 26.62 | 0.00 | -21.02 |
| 2003-12-01 | 27.12 | 0.00 | -21.34 |
| 2003-11-28 | 25.60 | 1.64 | -19.08 |
| 2003-11-27 | 24.08 | 0.00 | -19.41 |
| 2003-11-26 | 23.07 | 1.64 | -17.41 |
| 2003-11-25 | 22.56 | 1.64 | -17.07 |
| 2003-11-24 | 20.54 | 0.00 | -17.04 |
| 2003-11-21 | 20.03 | -4.92 | -20.79 |
| 2003-11-20 | 20.54 | -3.28 | -19.76 |
| 2003-11-19 | 21.55 | -1.64 | -19.08 |
| 2003-11-18 | 22.56 | -1.64 | -19.75 |
| 2003-11-17 | 22.06 | -1.64 | -19.41 |
| 2003-11-14 | 24.08 | -1.64 | -20.73 |
| 2003-11-13 | 24.08 | 0.00 | -19.41 |
| 2003-11-12 | 22.06 | 0.00 | -18.07 |
| 2003-11-11 | 22.06 | 1.64 | -16.73 |
| 2003-11-10 | 24.08 | 0.00 | -19.41 |
| 2003-11-07 | 24.59 | 1.64 | -18.42 |
| 2003-11-06 | 23.58 | 1.64 | -17.75 |
| 2003-11-05 | 26.11 | 1.64 | -19.40 |
| 2003-11-04 | 26.62 | 1.64 | -19.73 |
| 2003-11-03 | 26.11 | 1.64 | -19.40 |
| 2003-10-31 | 23.58 | 0.00 | -19.08 |
| 2003-10-30 | 23.58 | 3.28 | -16.43 |
| 2003-10-29 | 23.88 | 1.64 | -17.95 |
| 2003-10-28 | 22.89 | 0.00 | -18.62 |
| 2003-10-27 | 18.91 | -4.92 | -20.04 |
| 2003-10-24 | 19.40 | -4.92 | -20.37 |
| 2003-10-23 | 19.40 | -4.92 | -20.37 |
| 2003-10-22 | 23.88 | -4.92 | -23.25 |
| 2003-10-21 | 23.88 | -3.28 | -21.92 |
| 2003-10-20 | 23.38 | -3.28 | -21.61 |
| 2003-10-17 | 22.39 | -3.28 | -20.97 |
| 2003-10-16 | 21.39 | 0.00 | -17.62 |
| 2003-10-15 | 21.89 | -3.28 | -20.65 |
| 2003-10-14 | 20.90 | -4.92 | -21.35 |
| 2003-10-13 | 21.89 | -1.64 | -19.30 |
| 2003-10-10 | 20.90 | 0.00 | -17.28 |
| 2003-10-09 | 19.40 | -3.28 | -19.00 |
| 2003-10-08 | 18.91 | 8.20 | -9.01 |
| 2003-10-07 | 19.40 | 4.92 | -12.13 |
| 2003-10-06 | 19.40 | 14.75 | -3.89 |
| 2003-10-03 | 18.91 | 18.03 | -0.73 |
| 2003-10-02 | 17.41 | 27.87 | 8.91 |
| 2003-09-30 | 13.93 | 32.79 | 16.55 |
| 2003-09-29 | 13.43 | 27.87 | 12.73 |
| 2003-09-26 | 14.43 | 29.51 | 13.18 |
| 2003-09-25 | 15.42 | 29.51 | 12.20 |
| 2003-09-24 | 14.43 | 29.51 | 13.18 |
| 2003-09-23 | 10.95 | 24.59 | 12.30 |
| 2003-09-22 | 10.45 | 18.03 | 6.87 |
| 2003-09-19 | 11.44 | 18.03 | 5.91 |
| 2003-09-18 | 12.44 | 18.03 | 4.98 |
| 2003-09-17 | 12.94 | 19.67 | 5.97 |
| 2003-09-16 | 11.94 | 11.48 | -0.42 |
| 2003-09-15 | 11.94 | 8.20 | -3.34 |
| 2003-09-11 | 10.45 | 3.28 | -6.49 |
| 2003-09-10 | 9.95 | 3.28 | -6.07 |
| 2003-09-09 | 11.94 | 1.64 | -9.20 |
| 2003-09-08 | 12.94 | 3.28 | -8.55 |
| 2003-09-05 | 12.94 | 3.28 | -8.55 |
| 2003-09-04 | 12.94 | 1.64 | -10.00 |
| 2003-09-03 | 12.94 | 1.64 | -10.00 |
| 2003-09-02 | 10.95 | -1.64 | -11.34 |
| 2003-09-01 | 10.95 | -3.28 | -12.82 |
| 2003-08-29 | 10.45 | -3.28 | -12.43 |
| 2003-08-28 | 8.96 | -3.28 | -11.23 |
| 2003-08-27 | 7.96 | -3.28 | -10.41 |
| 2003-08-26 | 8.96 | -3.28 | -11.23 |
| 2003-08-25 | 8.96 | -1.64 | -9.72 |
| 2003-08-22 | 8.96 | -3.28 | -11.23 |
| 2003-08-21 | 7.96 | -3.28 | -10.41 |
| 2003-08-20 | 5.97 | -4.92 | -10.27 |
| 2003-08-19 | 5.97 | -4.92 | -10.27 |
| 2003-08-18 | 5.47 | -4.92 | -9.85 |
| 2003-08-15 | 4.98 | -4.92 | -9.42 |
| 2003-08-14 | 3.98 | -4.92 | -8.56 |
| 2003-08-13 | 3.48 | -3.28 | -6.53 |
| 2003-08-12 | 1.99 | -4.92 | -6.77 |
| 2003-08-11 | 1.99 | -6.56 | -8.38 |
| 2003-08-08 | 0.00 | -4.92 | -4.92 |
| 2003-08-07 | 0.50 | -6.56 | -7.02 |
| 2003-08-06 | 0.50 | -3.28 | -3.76 |
| 2003-08-05 | 2.49 | -1.64 | -4.03 |
| 2003-08-04 | 2.49 | 0.00 | -2.43 |
| 2003-08-01 | 2.99 | 0.00 | -2.90 |
| 2003-07-31 | 1.49 | -1.64 | -3.09 |
| 2003-07-30 | 1.49 | -1.64 | -3.09 |
| 2003-07-29 | 2.99 | -1.64 | -4.49 |
| 2003-07-28 | 2.49 | 0.00 | -2.43 |
| 2003-07-25 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy