Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 2336 % |
Stock 2336 rel. % |
|---|---|---|---|
| 2025-07-04 | 446.43 | -94.13 | -98.93 |
| 2025-07-03 | 449.56 | -94.13 | -98.93 |
| 2025-07-02 | 451.80 | -94.13 | -98.94 |
| 2025-06-30 | 449.11 | -94.13 | -98.93 |
| 2025-06-27 | 453.14 | -94.13 | -98.94 |
| 2025-06-26 | 454.49 | -94.07 | -98.93 |
| 2025-06-25 | 457.62 | -94.07 | -98.94 |
| 2025-06-24 | 450.91 | -94.07 | -98.92 |
| 2025-06-23 | 439.71 | -94.27 | -98.94 |
| 2025-06-20 | 435.68 | -94.27 | -98.93 |
| 2025-06-19 | 429.41 | -94.27 | -98.92 |
| 2025-06-18 | 440.16 | -94.27 | -98.94 |
| 2025-06-17 | 446.43 | -94.27 | -98.95 |
| 2025-06-16 | 448.22 | -94.27 | -98.96 |
| 2025-06-13 | 443.29 | -94.27 | -98.95 |
| 2025-06-12 | 447.77 | -94.27 | -98.95 |
| 2025-06-11 | 454.04 | -94.27 | -98.97 |
| 2025-06-10 | 448.67 | -94.41 | -98.98 |
| 2025-06-09 | 448.67 | -94.76 | -99.05 |
| 2025-06-06 | 441.05 | -94.41 | -98.97 |
| 2025-06-05 | 441.95 | -95.25 | -99.12 |
| 2025-06-04 | 436.57 | -94.48 | -98.97 |
| 2025-06-03 | 433.44 | -94.48 | -98.97 |
| 2025-06-02 | 425.82 | -94.48 | -98.95 |
| 2025-05-30 | 428.06 | -94.48 | -98.96 |
| 2025-05-29 | 434.33 | -94.48 | -98.97 |
| 2025-05-28 | 427.61 | -94.48 | -98.95 |
| 2025-05-27 | 429.85 | -94.48 | -98.96 |
| 2025-05-26 | 426.72 | -94.20 | -98.90 |
| 2025-05-23 | 433.44 | -94.20 | -98.91 |
| 2025-05-22 | 432.09 | -94.20 | -98.91 |
| 2025-05-21 | 438.81 | -94.20 | -98.92 |
| 2025-05-20 | 434.78 | -94.20 | -98.92 |
| 2025-05-19 | 427.17 | -94.20 | -98.90 |
| 2025-05-16 | 427.61 | -94.07 | -98.88 |
| 2025-05-15 | 429.85 | -94.00 | -98.87 |
| 2025-05-14 | 433.44 | -94.00 | -98.87 |
| 2025-05-13 | 420.90 | -93.72 | -98.79 |
| 2025-05-12 | 431.65 | -93.72 | -98.82 |
| 2025-05-09 | 416.42 | -94.13 | -98.86 |
| 2025-05-08 | 413.73 | -94.69 | -98.97 |
| 2025-05-07 | 411.49 | -94.69 | -98.96 |
| 2025-05-06 | 411.49 | -94.69 | -98.96 |
| 2025-05-02 | 407.46 | -94.69 | -98.95 |
| 2025-04-30 | 398.50 | -94.69 | -98.94 |
| 2025-04-29 | 395.81 | -94.69 | -98.93 |
| 2025-04-28 | 394.92 | -94.69 | -98.93 |
| 2025-04-25 | 394.92 | -94.69 | -98.93 |
| 2025-04-24 | 392.70 | -94.69 | -98.92 |
| 2025-04-23 | 396.69 | -94.69 | -98.93 |
| 2025-04-22 | 385.61 | -94.41 | -98.85 |
| 2025-04-17 | 381.61 | -94.41 | -98.84 |
| 2025-04-16 | 373.19 | -94.76 | -98.89 |
| 2025-04-15 | 382.50 | -94.76 | -98.91 |
| 2025-04-14 | 381.61 | -94.55 | -98.87 |
| 2025-04-11 | 370.53 | -94.55 | -98.84 |
| 2025-04-10 | 365.65 | -94.55 | -98.83 |
| 2025-04-09 | 355.45 | -94.55 | -98.80 |
| 2025-04-08 | 350.57 | -94.55 | -98.79 |
| 2025-04-07 | 344.36 | -94.48 | -98.76 |
| 2025-04-03 | 413.10 | -94.69 | -98.97 |
| 2025-04-02 | 421.53 | -94.07 | -98.86 |
| 2025-04-01 | 421.08 | -94.07 | -98.86 |
| 2025-03-31 | 420.20 | -94.07 | -98.86 |
| 2025-03-28 | 425.96 | -94.07 | -98.87 |
| 2025-03-27 | 429.51 | -94.07 | -98.88 |
| 2025-03-26 | 427.29 | -94.07 | -98.87 |
| 2025-03-25 | 424.63 | -93.86 | -98.83 |
| 2025-03-24 | 436.61 | -93.86 | -98.85 |
| 2025-03-21 | 432.17 | -93.86 | -98.85 |
| 2025-03-20 | 444.14 | -94.34 | -98.96 |
| 2025-03-19 | 456.12 | -94.41 | -99.00 |
| 2025-03-18 | 455.23 | -94.41 | -98.99 |
| 2025-03-17 | 442.37 | -94.41 | -98.97 |
| 2025-03-14 | 437.94 | -94.41 | -98.96 |
| 2025-03-13 | 426.85 | -94.41 | -98.94 |
| 2025-03-12 | 431.73 | -94.41 | -98.95 |
| 2025-03-11 | 433.06 | -94.00 | -98.87 |
| 2025-03-10 | 433.94 | -94.00 | -98.88 |
| 2025-03-07 | 443.70 | -94.20 | -98.93 |
| 2025-03-06 | 445.92 | -93.37 | -98.78 |
| 2025-03-05 | 427.74 | -93.37 | -98.74 |
| 2025-03-04 | 413.10 | -93.44 | -98.72 |
| 2025-03-03 | 414.88 | -93.44 | -98.73 |
| 2025-02-28 | 413.54 | -93.37 | -98.71 |
| 2025-02-27 | 430.84 | -93.37 | -98.75 |
| 2025-02-26 | 431.28 | -93.37 | -98.75 |
| 2025-02-25 | 415.32 | -93.37 | -98.71 |
| 2025-02-24 | 421.97 | -93.37 | -98.73 |
| 2025-02-21 | 425.08 | -93.37 | -98.74 |
| 2025-02-20 | 404.68 | -93.86 | -98.78 |
| 2025-02-19 | 413.10 | -93.86 | -98.80 |
| 2025-02-18 | 413.99 | -93.86 | -98.80 |
| 2025-02-17 | 406.01 | -93.93 | -98.80 |
| 2025-02-14 | 406.01 | -94.00 | -98.81 |
| 2025-02-13 | 387.82 | -94.00 | -98.77 |
| 2025-02-12 | 389.15 | -94.00 | -98.77 |
| 2025-02-11 | 377.18 | -94.07 | -98.76 |
| 2025-02-10 | 381.61 | -94.13 | -98.78 |
| 2025-02-07 | 373.19 | -94.13 | -98.76 |
| 2025-02-06 | 367.87 | -94.13 | -98.75 |
| 2025-02-05 | 361.21 | -94.13 | -98.73 |
| 2025-02-04 | 365.65 | -94.13 | -98.74 |
| 2025-02-03 | 353.23 | -94.00 | -98.68 |
| 2025-01-28 | 353.23 | -93.23 | -98.51 |
| 2025-01-27 | 352.35 | -93.23 | -98.50 |
| 2025-01-24 | 349.24 | -93.23 | -98.49 |
| 2025-01-23 | 341.26 | -93.23 | -98.47 |
| 2025-01-22 | 342.81 | -93.23 | -98.47 |
| 2025-01-21 | 350.57 | -93.23 | -98.50 |
| 2025-01-20 | 346.14 | -93.23 | -98.48 |
| 2025-01-17 | 338.82 | -93.23 | -98.46 |
| 2025-01-16 | 337.93 | -93.23 | -98.45 |
| 2025-01-15 | 331.95 | -93.23 | -98.43 |
| 2025-01-14 | 331.06 | -93.23 | -98.43 |
| 2025-01-13 | 323.30 | -93.23 | -98.40 |
| 2025-01-10 | 327.29 | -93.23 | -98.41 |
| 2025-01-09 | 330.84 | -93.23 | -98.43 |
| 2025-01-08 | 331.72 | -93.23 | -98.43 |
| 2025-01-07 | 335.27 | -93.16 | -98.43 |
| 2025-01-06 | 340.81 | -93.16 | -98.45 |
| 2025-01-03 | 342.15 | -93.16 | -98.45 |
| 2025-01-02 | 338.60 | -93.16 | -98.44 |
| 2024-12-31 | 349.24 | -93.16 | -98.48 |
| 2024-12-30 | 347.47 | -93.16 | -98.47 |
| 2024-12-27 | 348.35 | -93.16 | -98.47 |
| 2024-12-24 | 350.13 | -93.16 | -98.48 |
| 2024-12-23 | 343.92 | -93.16 | -98.46 |
| 2024-12-20 | 341.04 | -93.16 | -98.45 |
| 2024-12-19 | 341.70 | -93.72 | -98.58 |
| 2024-12-18 | 344.36 | -93.72 | -98.59 |
| 2024-12-17 | 341.26 | -93.72 | -98.58 |
| 2024-12-16 | 341.92 | -93.16 | -98.45 |
| 2024-12-13 | 345.25 | -93.16 | -98.46 |
| 2024-12-12 | 355.45 | -93.16 | -98.50 |
| 2024-12-11 | 350.57 | -93.16 | -98.48 |
| 2024-12-10 | 354.12 | -93.02 | -98.46 |
| 2024-12-09 | 355.89 | -93.02 | -98.47 |
| 2024-12-06 | 344.36 | -93.02 | -98.43 |
| 2024-12-05 | 337.27 | -93.02 | -98.40 |
| 2024-12-04 | 340.81 | -92.81 | -98.37 |
| 2024-12-03 | 340.81 | -92.81 | -98.37 |
| 2024-12-02 | 337.71 | -92.81 | -98.36 |
| 2024-11-29 | 334.61 | -92.81 | -98.35 |
| 2024-11-28 | 332.39 | -92.81 | -98.34 |
| 2024-11-27 | 338.15 | -92.81 | -98.36 |
| 2024-11-26 | 327.29 | -92.81 | -98.32 |
| 2024-11-25 | 327.73 | -92.81 | -98.32 |
| 2024-11-22 | 328.84 | -92.81 | -98.32 |
| 2024-11-21 | 337.27 | -92.81 | -98.36 |
| 2024-11-20 | 339.48 | -92.81 | -98.36 |
| 2024-11-19 | 338.82 | -92.81 | -98.36 |
| 2024-11-18 | 337.05 | -92.81 | -98.35 |
| 2024-11-15 | 333.50 | -92.81 | -98.34 |
| 2024-11-14 | 333.50 | -93.37 | -98.47 |
| 2024-11-13 | 342.15 | -92.60 | -98.33 |
| 2024-11-12 | 342.81 | -92.60 | -98.33 |
| 2024-11-11 | 355.89 | -92.67 | -98.39 |
| 2024-11-08 | 361.66 | -92.74 | -98.43 |
| 2024-11-07 | 367.42 | -91.69 | -98.22 |
| 2024-11-06 | 357.67 | -91.69 | -98.18 |
| 2024-11-05 | 368.31 | -91.69 | -98.23 |
| 2024-11-04 | 358.55 | -91.69 | -98.19 |
| 2024-11-01 | 357.22 | -91.69 | -98.18 |
| 2024-10-31 | 353.68 | -91.69 | -98.17 |
| 2024-10-30 | 353.68 | -91.13 | -98.05 |
| 2024-10-29 | 361.21 | -91.13 | -98.08 |
| 2024-10-28 | 359.06 | -90.92 | -98.02 |
| 2024-10-25 | 359.49 | -93.37 | -98.56 |
| 2024-10-24 | 356.91 | -92.67 | -98.40 |
| 2024-10-23 | 362.51 | -91.27 | -98.11 |
| 2024-10-22 | 356.91 | -90.78 | -97.98 |
| 2024-10-21 | 356.48 | -90.78 | -97.98 |
| 2024-10-18 | 362.94 | -91.76 | -98.22 |
| 2024-10-17 | 347.00 | -91.76 | -98.16 |
| 2024-10-16 | 351.74 | -91.76 | -98.18 |
| 2024-10-15 | 353.46 | -91.76 | -98.18 |
| 2024-10-14 | 369.40 | -93.02 | -98.51 |
| 2024-10-10 | 372.84 | -93.02 | -98.52 |
| 2024-10-09 | 359.06 | -92.95 | -98.46 |
| 2024-10-08 | 365.95 | -92.11 | -98.31 |
| 2024-10-07 | 412.46 | -92.95 | -98.62 |
| 2024-10-04 | 405.14 | -90.57 | -98.13 |
| 2024-10-03 | 391.36 | -95.25 | -99.03 |
| 2024-10-02 | 398.25 | -95.18 | -99.03 |
| 2024-09-30 | 369.83 | -95.18 | -98.97 |
| 2024-09-27 | 359.49 | -95.32 | -98.98 |
| 2024-09-26 | 344.85 | -95.46 | -98.98 |
| 2024-09-25 | 327.19 | -95.60 | -98.97 |
| 2024-09-24 | 325.04 | -95.60 | -98.97 |
| 2024-09-23 | 308.03 | -95.04 | -98.79 |
| 2024-09-20 | 307.82 | -94.07 | -98.54 |
| 2024-09-19 | 303.08 | -93.65 | -98.42 |
| 2024-09-17 | 295.11 | -93.65 | -98.39 |
| 2024-09-16 | 290.37 | -93.65 | -98.37 |
| 2024-09-13 | 289.08 | -93.65 | -98.37 |
| 2024-09-12 | 286.28 | -93.65 | -98.36 |
| 2024-09-11 | 282.62 | -93.65 | -98.34 |
| 2024-09-10 | 285.64 | -93.65 | -98.35 |
| 2024-09-09 | 284.13 | -93.65 | -98.35 |
| 2024-09-05 | 289.51 | -93.65 | -98.37 |
| 2024-09-04 | 289.30 | -93.65 | -98.37 |
| 2024-09-03 | 293.60 | -93.51 | -98.35 |
| 2024-09-02 | 294.03 | -93.51 | -98.35 |
| 2024-08-30 | 300.71 | -93.51 | -98.38 |
| 2024-08-29 | 295.54 | -93.51 | -98.36 |
| 2024-08-28 | 294.03 | -93.51 | -98.35 |
| 2024-08-27 | 297.70 | -92.67 | -98.16 |
| 2024-08-26 | 295.54 | -92.32 | -98.06 |
| 2024-08-23 | 292.10 | -92.32 | -98.04 |
| 2024-08-22 | 292.31 | -92.32 | -98.04 |
| 2024-08-21 | 286.71 | -92.32 | -98.01 |
| 2024-08-20 | 289.30 | -92.32 | -98.03 |
| 2024-08-19 | 290.81 | -90.92 | -97.68 |
| 2024-08-16 | 287.79 | -90.92 | -97.66 |
| 2024-08-15 | 280.90 | -90.92 | -97.62 |
| 2024-08-14 | 280.25 | -90.92 | -97.61 |
| 2024-08-13 | 281.76 | -91.55 | -97.79 |
| 2024-08-12 | 280.25 | -91.55 | -97.78 |
| 2024-08-09 | 280.25 | -91.55 | -97.78 |
| 2024-08-08 | 275.52 | -91.55 | -97.75 |
| 2024-08-07 | 275.30 | -91.55 | -97.75 |
| 2024-08-06 | 270.35 | -91.55 | -97.72 |
| 2024-08-05 | 271.43 | -91.55 | -97.73 |
| 2024-08-02 | 277.02 | -91.55 | -97.76 |
| 2024-08-01 | 284.35 | -91.55 | -97.80 |
| 2024-07-31 | 286.71 | -91.55 | -97.82 |
| 2024-07-30 | 277.89 | -92.32 | -97.97 |
| 2024-07-29 | 284.13 | -92.32 | -98.00 |
| 2024-07-26 | 277.89 | -92.32 | -97.97 |
| 2024-07-25 | 278.32 | -92.32 | -97.97 |
| 2024-07-24 | 284.99 | -92.32 | -98.01 |
| 2024-07-23 | 288.01 | -92.32 | -98.02 |
| 2024-07-22 | 292.31 | -91.76 | -97.90 |
| 2024-07-19 | 287.14 | -91.76 | -97.87 |
| 2024-07-18 | 294.68 | -91.76 | -97.91 |
| 2024-07-17 | 293.60 | -91.76 | -97.91 |
| 2024-07-16 | 293.60 | -91.76 | -97.91 |
| 2024-07-15 | 300.06 | -91.76 | -97.94 |
| 2024-07-12 | 306.09 | -91.76 | -97.97 |
| 2024-07-11 | 296.19 | -91.76 | -97.92 |
| 2024-07-10 | 288.01 | -91.76 | -97.88 |
| 2024-07-09 | 288.65 | -91.76 | -97.88 |
| 2024-07-08 | 289.30 | -91.76 | -97.88 |
| 2024-07-05 | 293.17 | -91.76 | -97.90 |
| 2024-07-04 | 298.56 | -91.76 | -97.93 |
| 2024-07-03 | 296.19 | -91.76 | -97.92 |
| 2024-07-02 | 291.67 | -91.76 | -97.90 |
| 2024-06-28 | 290.16 | -91.76 | -97.89 |
| 2024-06-27 | 290.37 | -91.76 | -97.89 |
| 2024-06-26 | 297.70 | -91.76 | -97.93 |
| 2024-06-25 | 296.83 | -91.76 | -97.92 |
| 2024-06-24 | 296.19 | -91.76 | -97.92 |
| 2024-06-21 | 296.19 | -91.76 | -97.92 |
| 2024-06-20 | 302.86 | -91.76 | -97.95 |
| 2024-06-19 | 305.02 | -91.55 | -97.91 |
| 2024-06-18 | 293.82 | -91.55 | -97.85 |
| 2024-06-17 | 294.03 | -91.55 | -97.86 |
| 2024-06-14 | 293.39 | -91.55 | -97.85 |
| 2024-06-13 | 297.48 | -91.06 | -97.75 |
| 2024-06-12 | 293.82 | -91.06 | -97.73 |
| 2024-06-11 | 298.34 | -91.06 | -97.76 |
| 2024-06-07 | 301.79 | -91.06 | -97.78 |
| 2024-06-06 | 303.94 | -91.06 | -97.79 |
| 2024-06-05 | 301.79 | -91.06 | -97.78 |
| 2024-06-04 | 301.79 | -91.06 | -97.78 |
| 2024-06-03 | 300.93 | -91.06 | -97.77 |
| 2024-05-31 | 294.03 | -91.06 | -97.73 |
| 2024-05-30 | 297.48 | -91.06 | -97.75 |
| 2024-05-29 | 302.86 | -91.06 | -97.78 |
| 2024-05-28 | 309.54 | -91.06 | -97.82 |
| 2024-05-27 | 309.11 | -91.06 | -97.82 |
| 2024-05-24 | 304.59 | -91.06 | -97.79 |
| 2024-05-23 | 309.54 | -91.06 | -97.82 |
| 2024-05-22 | 316.43 | -91.06 | -97.85 |
| 2024-05-21 | 316.64 | -91.06 | -97.85 |
| 2024-05-20 | 326.55 | -91.06 | -97.90 |
| 2024-05-17 | 324.61 | -91.06 | -97.90 |
| 2024-05-16 | 320.52 | -91.06 | -97.87 |
| 2024-05-14 | 314.06 | -91.06 | -97.84 |
| 2024-05-13 | 314.92 | -91.06 | -97.85 |
| 2024-05-10 | 311.69 | -91.06 | -97.83 |
| 2024-05-09 | 302.00 | -91.06 | -97.78 |
| 2024-05-08 | 296.40 | -91.06 | -97.75 |
| 2024-05-07 | 299.63 | -91.06 | -97.76 |
| 2024-05-06 | 302.22 | -91.06 | -97.78 |
| 2024-05-03 | 299.63 | -90.22 | -97.55 |
| 2024-05-02 | 294.25 | -90.29 | -97.54 |
| 2024-04-30 | 284.13 | -90.22 | -97.46 |
| 2024-04-29 | 283.70 | -90.22 | -97.45 |
| 2024-04-26 | 282.19 | -90.22 | -97.44 |
| 2024-04-25 | 273.87 | -90.22 | -97.39 |
| 2024-04-24 | 272.16 | -90.22 | -97.37 |
| 2024-04-23 | 264.26 | -90.22 | -97.32 |
| 2024-04-22 | 256.78 | -90.22 | -97.26 |
| 2024-04-19 | 251.66 | -90.15 | -97.20 |
| 2024-04-18 | 255.08 | -90.15 | -97.23 |
| 2024-04-17 | 251.87 | -90.15 | -97.20 |
| 2024-04-16 | 252.09 | -90.22 | -97.22 |
| 2024-04-15 | 259.13 | -90.22 | -97.28 |
| 2024-04-12 | 262.34 | -90.22 | -97.30 |
| 2024-04-11 | 270.24 | -90.22 | -97.36 |
| 2024-04-10 | 271.30 | -90.22 | -97.37 |
| 2024-04-09 | 264.68 | -90.22 | -97.32 |
| 2024-04-08 | 262.34 | -90.22 | -97.30 |
| 2024-04-05 | 261.69 | -90.22 | -97.30 |
| 2024-04-03 | 261.69 | -90.22 | -97.30 |
| 2024-04-02 | 266.18 | -89.88 | -97.24 |
| 2024-03-28 | 257.64 | -88.90 | -96.90 |
| 2024-03-27 | 254.86 | -88.90 | -96.87 |
| 2024-03-26 | 259.56 | -88.90 | -96.91 |
| 2024-03-25 | 256.14 | -88.90 | -96.88 |
| 2024-03-22 | 256.78 | -88.90 | -96.89 |
| 2024-03-21 | 265.11 | -88.90 | -96.96 |
| 2024-03-20 | 258.07 | -89.53 | -97.07 |
| 2024-03-19 | 257.64 | -88.13 | -96.68 |
| 2024-03-18 | 262.12 | -88.13 | -96.72 |
| 2024-03-15 | 261.91 | -88.13 | -96.72 |
| 2024-03-14 | 266.61 | -88.13 | -96.76 |
| 2024-03-13 | 269.81 | -88.13 | -96.79 |
| 2024-03-12 | 269.81 | -87.99 | -96.75 |
| 2024-03-11 | 258.49 | -87.99 | -96.65 |
| 2024-03-08 | 253.58 | -87.99 | -96.60 |
| 2024-03-07 | 250.59 | -87.99 | -96.57 |
| 2024-03-06 | 254.44 | -87.99 | -96.61 |
| 2024-03-05 | 248.03 | -87.99 | -96.55 |
| 2024-03-04 | 257.42 | -87.99 | -96.64 |
| 2024-03-01 | 257.00 | -87.99 | -96.64 |
| 2024-02-29 | 255.08 | -87.99 | -96.62 |
| 2024-02-28 | 256.14 | -87.99 | -96.63 |
| 2024-02-27 | 262.12 | -87.99 | -96.68 |
| 2024-02-26 | 258.07 | -87.99 | -96.65 |
| 2024-02-23 | 260.41 | -87.99 | -96.67 |
| 2024-02-22 | 261.27 | -87.99 | -96.68 |
| 2024-02-21 | 255.50 | -87.99 | -96.62 |
| 2024-02-20 | 249.74 | -87.99 | -96.57 |
| 2024-02-19 | 247.82 | -87.99 | -96.55 |
| 2024-02-16 | 252.30 | -87.99 | -96.59 |
| 2024-02-15 | 243.33 | -88.83 | -96.75 |
| 2024-02-14 | 242.05 | -88.83 | -96.73 |
| 2024-02-09 | 238.64 | -88.83 | -96.70 |
| 2024-02-08 | 241.62 | -88.83 | -96.73 |
| 2024-02-07 | 245.89 | -88.83 | -96.77 |
| 2024-02-06 | 247.60 | -88.83 | -96.79 |
| 2024-02-05 | 233.72 | -88.83 | -96.65 |
| 2024-02-02 | 234.36 | -89.46 | -96.85 |
| 2024-02-01 | 236.07 | -89.46 | -96.86 |
| 2024-01-31 | 233.51 | -89.46 | -96.84 |
| 2024-01-30 | 237.99 | -89.46 | -96.88 |
| 2024-01-29 | 246.54 | -89.46 | -96.96 |
| 2024-01-26 | 243.76 | -89.46 | -96.93 |
| 2024-01-25 | 249.10 | -89.46 | -96.98 |
| 2024-01-24 | 242.91 | -89.67 | -96.99 |
| 2024-01-23 | 230.52 | -88.27 | -96.45 |
| 2024-01-22 | 222.62 | -88.27 | -96.36 |
| 2024-01-19 | 229.67 | -88.27 | -96.44 |
| 2024-01-18 | 231.59 | -88.27 | -96.46 |
| 2024-01-17 | 228.81 | -88.27 | -96.43 |
| 2024-01-16 | 241.62 | -88.27 | -96.57 |
| 2024-01-15 | 249.74 | -88.27 | -96.65 |
| 2024-01-12 | 249.95 | -88.27 | -96.65 |
| 2024-01-11 | 251.45 | -88.27 | -96.66 |
| 2024-01-10 | 246.96 | -88.27 | -96.62 |
| 2024-01-09 | 248.88 | -88.13 | -96.60 |
| 2024-01-08 | 249.31 | -89.88 | -97.10 |
| 2024-01-05 | 256.14 | -89.88 | -97.16 |
| 2024-01-04 | 258.92 | -89.46 | -97.06 |
| 2024-01-03 | 258.49 | -88.13 | -96.69 |
| 2024-01-02 | 261.69 | -88.13 | -96.72 |
| 2023-12-29 | 267.03 | -88.13 | -96.77 |
| 2023-12-28 | 267.89 | -88.13 | -96.77 |
| 2023-12-27 | 257.85 | -88.13 | -96.68 |
| 2023-12-22 | 251.66 | -88.13 | -96.62 |
| 2023-12-21 | 258.28 | -88.13 | -96.69 |
| 2023-12-20 | 257.85 | -88.13 | -96.68 |
| 2023-12-19 | 255.08 | -88.13 | -96.66 |
| 2023-12-18 | 257.85 | -88.13 | -96.68 |
| 2023-12-15 | 261.69 | -88.13 | -96.72 |
| 2023-12-14 | 253.15 | -88.83 | -96.84 |
| 2023-12-13 | 249.31 | -88.13 | -96.60 |
| 2023-12-12 | 252.51 | -88.13 | -96.63 |
| 2023-12-11 | 248.88 | -88.13 | -96.60 |
| 2023-12-08 | 251.45 | -88.13 | -96.62 |
| 2023-12-07 | 251.66 | -88.13 | -96.62 |
| 2023-12-06 | 254.22 | -88.13 | -96.65 |
| 2023-12-05 | 251.45 | -88.13 | -96.62 |
| 2023-12-04 | 258.49 | -88.13 | -96.69 |
| 2023-12-01 | 262.34 | -88.13 | -96.72 |
| 2023-11-30 | 267.03 | -88.13 | -96.77 |
| 2023-11-29 | 265.75 | -88.41 | -96.83 |
| 2023-11-28 | 273.65 | -89.53 | -97.20 |
| 2023-11-27 | 277.28 | -88.83 | -97.04 |
| 2023-11-24 | 277.71 | -88.83 | -97.04 |
| 2023-11-23 | 285.61 | -88.83 | -97.10 |
| 2023-11-22 | 281.34 | -88.83 | -97.07 |
| 2023-11-21 | 280.91 | -88.83 | -97.07 |
| 2023-11-20 | 282.19 | -88.83 | -97.08 |
| 2023-11-17 | 275.15 | -88.83 | -97.02 |
| 2023-11-16 | 283.26 | -88.83 | -97.09 |
| 2023-11-15 | 288.60 | -88.83 | -97.13 |
| 2023-11-14 | 274.29 | -88.83 | -97.02 |
| 2023-11-13 | 274.93 | -88.83 | -97.02 |
| 2023-11-10 | 269.59 | -88.83 | -96.98 |
| 2023-11-09 | 276.43 | -88.83 | -97.03 |
| 2023-11-08 | 276.85 | -88.83 | -97.04 |
| 2023-11-07 | 279.20 | -88.83 | -97.05 |
| 2023-11-06 | 285.82 | -88.83 | -97.10 |
| 2023-11-03 | 279.20 | -88.83 | -97.05 |
| 2023-11-02 | 270.02 | -88.83 | -96.98 |
| 2023-11-01 | 267.03 | -88.83 | -96.96 |
| 2023-10-31 | 267.67 | -88.83 | -96.96 |
| 2023-10-30 | 274.29 | -88.83 | -97.02 |
| 2023-10-27 | 274.29 | -88.83 | -97.02 |
| 2023-10-26 | 266.22 | -88.83 | -96.95 |
| 2023-10-25 | 267.25 | -88.83 | -96.96 |
| 2023-10-24 | 264.36 | -88.83 | -96.93 |
| 2023-10-20 | 268.29 | -88.83 | -96.97 |
| 2023-10-19 | 270.77 | -88.83 | -96.99 |
| 2023-10-18 | 280.50 | -88.83 | -97.06 |
| 2023-10-17 | 280.92 | -88.83 | -97.07 |
| 2023-10-16 | 278.23 | -88.83 | -97.05 |
| 2023-10-13 | 281.74 | -88.83 | -97.07 |
| 2023-10-12 | 290.44 | -88.83 | -97.14 |
| 2023-10-11 | 284.02 | -88.83 | -97.09 |
| 2023-10-10 | 279.26 | -88.83 | -97.05 |
| 2023-10-09 | 276.16 | -88.48 | -96.94 |
| 2023-10-06 | 275.53 | -88.48 | -96.93 |
| 2023-10-05 | 269.32 | -88.83 | -96.98 |
| 2023-10-04 | 268.70 | -88.83 | -96.97 |
| 2023-10-03 | 271.39 | -88.83 | -96.99 |
| 2023-09-29 | 281.74 | -88.83 | -97.07 |
| 2023-09-28 | 272.64 | -88.83 | -97.00 |
| 2023-09-27 | 277.81 | -88.83 | -97.04 |
| 2023-09-26 | 274.50 | -88.55 | -96.94 |
| 2023-09-25 | 279.67 | -88.55 | -96.98 |
| 2023-09-22 | 287.13 | -87.71 | -96.83 |
| 2023-09-21 | 278.43 | -87.71 | -96.75 |
| 2023-09-20 | 283.19 | -87.71 | -96.79 |
| 2023-09-19 | 285.68 | -89.53 | -97.28 |
| 2023-09-18 | 283.82 | -89.60 | -97.29 |
| 2023-09-15 | 289.20 | -89.60 | -97.33 |
| 2023-09-14 | 287.13 | -89.60 | -97.31 |
| 2023-09-13 | 286.09 | -89.60 | -97.31 |
| 2023-09-12 | 286.30 | -88.27 | -96.96 |
| 2023-09-11 | 287.54 | -88.27 | -96.97 |
| 2023-09-07 | 288.99 | -88.27 | -96.98 |
| 2023-09-06 | 293.75 | -88.27 | -97.02 |
| 2023-09-05 | 293.75 | -88.27 | -97.02 |
| 2023-09-04 | 302.03 | -88.27 | -97.08 |
| 2023-08-31 | 291.89 | -88.27 | -97.01 |
| 2023-08-30 | 293.34 | -88.27 | -97.02 |
| 2023-08-29 | 293.96 | -88.27 | -97.02 |
| 2023-08-28 | 286.09 | -88.27 | -96.96 |
| 2023-08-25 | 283.19 | -88.27 | -96.94 |
| 2023-08-24 | 288.37 | -88.27 | -96.98 |
| 2023-08-23 | 281.12 | -88.27 | -96.92 |
| 2023-08-22 | 279.26 | -88.27 | -96.91 |
| 2023-08-21 | 275.74 | -88.27 | -96.88 |
| 2023-08-18 | 282.57 | -88.27 | -96.93 |
| 2023-08-17 | 290.85 | -88.27 | -97.00 |
| 2023-08-16 | 290.23 | -88.27 | -96.99 |
| 2023-08-15 | 295.62 | -88.48 | -97.09 |
| 2023-08-14 | 299.55 | -88.48 | -97.12 |
| 2023-08-11 | 306.17 | -88.48 | -97.16 |
| 2023-08-10 | 309.49 | -88.48 | -97.19 |
| 2023-08-09 | 309.07 | -87.22 | -96.88 |
| 2023-08-08 | 307.62 | -87.22 | -96.87 |
| 2023-08-07 | 314.87 | -87.22 | -96.92 |
| 2023-08-04 | 314.87 | -87.22 | -96.92 |
| 2023-08-03 | 311.97 | -86.04 | -96.61 |
| 2023-08-02 | 313.83 | -86.04 | -96.63 |
| 2023-08-01 | 325.22 | -86.04 | -96.72 |
| 2023-07-31 | 325.22 | -86.04 | -96.72 |
| 2023-07-28 | 322.73 | -86.04 | -96.70 |
| 2023-07-27 | 316.52 | -86.04 | -96.65 |
| 2023-07-26 | 311.14 | -86.04 | -96.60 |
| 2023-07-25 | 312.38 | -85.48 | -96.48 |
| 2023-07-24 | 296.65 | -85.48 | -96.34 |
| 2023-07-21 | 305.55 | -85.48 | -96.42 |
| 2023-07-20 | 301.62 | -85.48 | -96.38 |
| 2023-07-19 | 302.45 | -85.48 | -96.39 |
| 2023-07-18 | 303.90 | -85.48 | -96.40 |
| 2023-07-14 | 311.97 | -85.48 | -96.47 |
| 2023-07-13 | 310.93 | -85.48 | -96.47 |
| 2023-07-12 | 300.79 | -85.48 | -96.38 |
| 2023-07-11 | 296.24 | -85.48 | -96.33 |
| 2023-07-10 | 292.92 | -85.41 | -96.29 |
| 2023-07-07 | 290.44 | -86.80 | -96.62 |
| 2023-07-06 | 293.75 | -86.80 | -96.65 |
| 2023-07-05 | 303.07 | -86.80 | -96.73 |
| 2023-07-04 | 309.07 | -86.80 | -96.77 |
| 2023-07-03 | 306.59 | -88.41 | -97.15 |
| 2023-06-30 | 298.51 | -88.41 | -97.09 |
| 2023-06-29 | 298.93 | -88.41 | -97.09 |
| 2023-06-28 | 304.31 | -87.43 | -96.89 |
| 2023-06-27 | 303.28 | -87.43 | -96.88 |
| 2023-06-26 | 296.44 | -87.43 | -96.83 |
| 2023-06-23 | 297.89 | -87.43 | -96.84 |
| 2023-06-21 | 304.72 | -87.43 | -96.89 |
| 2023-06-20 | 312.38 | -87.43 | -96.95 |
| 2023-06-19 | 318.18 | -87.43 | -96.99 |
| 2023-06-16 | 321.08 | -87.43 | -97.02 |
| 2023-06-15 | 316.94 | -87.43 | -96.99 |
| 2023-06-14 | 307.83 | -87.36 | -96.90 |
| 2023-06-13 | 310.52 | -86.11 | -96.62 |
| 2023-06-12 | 307.83 | -86.04 | -96.58 |
| 2023-06-09 | 307.00 | -84.64 | -96.23 |
| 2023-06-08 | 304.72 | -84.64 | -96.20 |
| 2023-06-07 | 303.48 | -84.64 | -96.19 |
| 2023-06-06 | 299.76 | -84.64 | -96.16 |
| 2023-06-05 | 300.58 | -84.64 | -96.17 |
| 2023-06-02 | 297.27 | -84.64 | -96.13 |
| 2023-06-01 | 281.54 | -84.64 | -95.97 |
| 2023-05-31 | 282.57 | -84.64 | -95.98 |
| 2023-05-30 | 289.61 | -84.64 | -96.06 |
| 2023-05-29 | 288.78 | -86.04 | -96.41 |
| 2023-05-25 | 292.72 | -86.04 | -96.44 |
| 2023-05-24 | 299.76 | -86.38 | -96.59 |
| 2023-05-23 | 305.76 | -86.31 | -96.63 |
| 2023-05-22 | 310.73 | -86.31 | -96.67 |
| 2023-05-19 | 305.76 | -86.31 | -96.63 |
| 2023-05-18 | 311.56 | -86.31 | -96.67 |
| 2023-05-17 | 307.62 | -86.31 | -96.64 |
| 2023-05-16 | 316.52 | -86.31 | -96.71 |
| 2023-05-15 | 316.52 | -86.31 | -96.71 |
| 2023-05-12 | 308.86 | -88.48 | -97.18 |
| 2023-05-11 | 311.14 | -88.48 | -97.20 |
| 2023-05-10 | 311.35 | -88.48 | -97.20 |
| 2023-05-09 | 313.21 | -88.69 | -97.26 |
| 2023-05-08 | 322.32 | -88.83 | -97.35 |
| 2023-05-05 | 317.35 | -88.83 | -97.32 |
| 2023-05-04 | 315.28 | -88.83 | -97.31 |
| 2023-05-03 | 309.49 | -88.83 | -97.27 |
| 2023-05-02 | 313.83 | -88.83 | -97.30 |
| 2023-04-28 | 314.04 | -88.83 | -97.30 |
| 2023-04-27 | 312.80 | -88.13 | -97.12 |
| 2023-04-26 | 310.53 | -88.13 | -97.11 |
| 2023-04-25 | 308.27 | -87.43 | -96.92 |
| 2023-04-24 | 315.27 | -87.43 | -96.97 |
| 2023-04-21 | 316.92 | -86.04 | -96.65 |
| 2023-04-20 | 324.33 | -86.04 | -96.71 |
| 2023-04-19 | 323.51 | -86.04 | -96.70 |
| 2023-04-18 | 329.28 | -86.04 | -96.75 |
| 2023-04-17 | 332.98 | -86.04 | -96.77 |
| 2023-04-14 | 326.39 | -86.04 | -96.72 |
| 2023-04-13 | 323.51 | -87.43 | -97.03 |
| 2023-04-12 | 322.69 | -87.43 | -97.03 |
| 2023-04-11 | 326.81 | -87.43 | -97.06 |
| 2023-04-06 | 323.10 | -87.43 | -97.03 |
| 2023-04-04 | 321.86 | -87.43 | -97.02 |
| 2023-04-03 | 324.33 | -87.43 | -97.04 |
| 2023-03-31 | 323.92 | -87.43 | -97.04 |
| 2023-03-30 | 322.69 | -87.43 | -97.03 |
| 2023-03-29 | 319.80 | -87.43 | -97.01 |
| 2023-03-28 | 311.97 | -87.43 | -96.95 |
| 2023-03-27 | 307.24 | -87.43 | -96.91 |
| 2023-03-24 | 314.03 | -87.43 | -96.96 |
| 2023-03-23 | 317.33 | -88.13 | -97.16 |
| 2023-03-22 | 307.85 | -87.43 | -96.92 |
| 2023-03-21 | 300.85 | -87.43 | -96.86 |
| 2023-03-20 | 295.70 | -87.43 | -96.82 |
| 2023-03-17 | 306.62 | -87.29 | -96.87 |
| 2023-03-16 | 300.23 | -87.36 | -96.84 |
| 2023-03-15 | 307.44 | -87.36 | -96.90 |
| 2023-03-14 | 300.85 | -87.08 | -96.78 |
| 2023-03-13 | 310.33 | -88.13 | -97.11 |
| 2023-03-10 | 301.47 | -88.13 | -97.04 |
| 2023-03-09 | 315.27 | -88.13 | -97.14 |
| 2023-03-08 | 316.92 | -88.13 | -97.15 |
| 2023-03-07 | 326.81 | -88.13 | -97.22 |
| 2023-03-06 | 328.45 | -88.13 | -97.23 |
| 2023-03-03 | 328.04 | -88.13 | -97.23 |
| 2023-03-02 | 324.33 | -88.13 | -97.20 |
| 2023-03-01 | 327.63 | -88.13 | -97.22 |
| 2023-02-28 | 311.77 | -88.13 | -97.12 |
| 2023-02-27 | 313.62 | -88.13 | -97.13 |
| 2023-02-24 | 316.92 | -88.48 | -97.24 |
| 2023-02-23 | 321.86 | -88.48 | -97.27 |
| 2023-02-22 | 323.10 | -88.48 | -97.28 |
| 2023-02-21 | 325.98 | -88.48 | -97.30 |
| 2023-02-20 | 332.57 | -88.48 | -97.34 |
| 2023-02-17 | 330.10 | -88.48 | -97.32 |
| 2023-02-16 | 335.46 | -88.48 | -97.35 |
| 2023-02-15 | 331.34 | -88.48 | -97.33 |
| 2023-02-14 | 337.52 | -88.27 | -97.32 |
| 2023-02-13 | 339.58 | -87.08 | -97.06 |
| 2023-02-10 | 338.75 | -87.08 | -97.06 |
| 2023-02-09 | 348.23 | -87.08 | -97.12 |
| 2023-02-08 | 341.22 | -87.08 | -97.07 |
| 2023-02-07 | 341.22 | -87.08 | -97.07 |
| 2023-02-06 | 339.99 | -87.08 | -97.06 |
| 2023-02-03 | 348.64 | -87.08 | -97.12 |
| 2023-02-02 | 354.82 | -87.08 | -97.16 |
| 2023-02-01 | 356.88 | -88.48 | -97.48 |
| 2023-01-31 | 353.17 | -88.48 | -97.46 |
| 2023-01-30 | 357.70 | -88.48 | -97.48 |
| 2023-01-27 | 369.24 | -88.48 | -97.54 |
| 2023-01-26 | 368.00 | -88.48 | -97.54 |
| 2023-01-20 | 356.88 | -88.48 | -97.48 |
| 2023-01-19 | 348.64 | -87.43 | -97.20 |
| 2023-01-18 | 349.46 | -90.22 | -97.83 |
| 2023-01-17 | 346.99 | -90.22 | -97.81 |
| 2023-01-16 | 349.88 | -90.22 | -97.83 |
| 2023-01-13 | 350.29 | -90.22 | -97.83 |
| 2023-01-12 | 345.76 | -90.22 | -97.81 |
| 2023-01-11 | 344.52 | -90.22 | -97.80 |
| 2023-01-10 | 342.05 | -90.22 | -97.79 |
| 2023-01-09 | 342.87 | -90.22 | -97.79 |
| 2023-01-06 | 335.04 | -90.22 | -97.75 |
| 2023-01-05 | 336.28 | -90.22 | -97.76 |
| 2023-01-04 | 330.92 | -90.22 | -97.73 |
| 2023-01-03 | 317.33 | -90.22 | -97.66 |
| 2022-12-30 | 310.33 | -88.83 | -97.28 |
| 2022-12-29 | 308.88 | -88.83 | -97.27 |
| 2022-12-28 | 312.80 | -89.53 | -97.46 |
| 2022-12-23 | 305.79 | -89.53 | -97.42 |
| 2022-12-22 | 307.65 | -89.53 | -97.43 |
| 2022-12-21 | 297.35 | -89.53 | -97.36 |
| 2022-12-20 | 295.70 | -89.53 | -97.35 |
| 2022-12-19 | 301.88 | -89.53 | -97.39 |
| 2022-12-16 | 304.15 | -89.53 | -97.41 |
| 2022-12-15 | 301.88 | -88.83 | -97.22 |
| 2022-12-14 | 307.85 | -88.83 | -97.26 |
| 2022-12-13 | 306.41 | -88.83 | -97.25 |
| 2022-12-12 | 303.32 | -88.83 | -97.23 |
| 2022-12-09 | 311.97 | -88.83 | -97.29 |
| 2022-12-08 | 302.91 | -88.83 | -97.23 |
| 2022-12-07 | 290.96 | -88.20 | -96.98 |
| 2022-12-06 | 303.32 | -88.20 | -97.07 |
| 2022-12-05 | 303.12 | -88.13 | -97.06 |
| 2022-12-02 | 286.64 | -88.55 | -97.04 |
| 2022-12-01 | 289.73 | -88.55 | -97.06 |
| 2022-11-30 | 285.20 | -88.55 | -97.03 |
| 2022-11-29 | 277.37 | -88.48 | -96.95 |
| 2022-11-28 | 258.83 | -88.48 | -96.79 |
| 2022-11-25 | 264.19 | -88.48 | -96.84 |
| 2022-11-24 | 266.24 | -88.48 | -96.85 |
| 2022-11-23 | 262.95 | -88.48 | -96.83 |
| 2022-11-22 | 260.89 | -88.48 | -96.81 |
| 2022-11-21 | 266.04 | -88.41 | -96.83 |
| 2022-11-18 | 272.42 | -88.83 | -97.00 |
| 2022-11-17 | 273.87 | -88.83 | -97.01 |
| 2022-11-16 | 278.19 | -88.83 | -97.05 |
| 2022-11-15 | 280.05 | -88.48 | -96.97 |
| 2022-11-14 | 264.60 | -88.48 | -96.84 |
| 2022-11-11 | 258.83 | -88.41 | -96.77 |
| 2022-11-10 | 233.70 | -90.57 | -97.18 |
| 2022-11-09 | 239.05 | -90.57 | -97.22 |
| 2022-11-08 | 243.38 | -90.57 | -97.25 |
| 2022-11-07 | 243.59 | -90.57 | -97.26 |
| 2022-11-04 | 234.32 | -90.57 | -97.18 |
| 2022-11-03 | 217.63 | -90.57 | -97.03 |
| 2022-11-02 | 227.73 | -90.57 | -97.12 |
| 2022-11-01 | 220.31 | -90.57 | -97.06 |
| 2022-10-31 | 205.27 | -90.57 | -96.91 |
| 2022-10-28 | 207.74 | -90.57 | -96.94 |
| 2022-10-27 | 219.49 | -90.57 | -97.05 |
| 2022-10-26 | 217.50 | -90.57 | -97.03 |
| 2022-10-25 | 214.52 | -90.57 | -97.00 |
| 2022-10-24 | 214.52 | -90.57 | -97.00 |
| 2022-10-21 | 235.39 | -91.27 | -97.40 |
| 2022-10-20 | 236.38 | -91.27 | -97.41 |
| 2022-10-19 | 241.35 | -91.27 | -97.44 |
| 2022-10-18 | 249.11 | -90.92 | -97.40 |
| 2022-10-17 | 242.75 | -90.92 | -97.35 |
| 2022-10-14 | 242.55 | -90.92 | -97.35 |
| 2022-10-13 | 239.17 | -90.92 | -97.32 |
| 2022-10-12 | 244.93 | -90.92 | -97.37 |
| 2022-10-11 | 247.72 | -90.92 | -97.39 |
| 2022-10-10 | 254.87 | -90.92 | -97.44 |
| 2022-10-07 | 265.41 | -91.27 | -97.61 |
| 2022-10-06 | 270.98 | -91.27 | -97.65 |
| 2022-10-05 | 272.37 | -91.27 | -97.66 |
| 2022-10-03 | 252.09 | -91.27 | -97.52 |
| 2022-09-30 | 255.67 | -91.27 | -97.55 |
| 2022-09-29 | 253.88 | -91.27 | -97.53 |
| 2022-09-28 | 255.87 | -91.27 | -97.55 |
| 2022-09-27 | 268.19 | -91.27 | -97.63 |
| 2022-09-26 | 267.80 | -91.62 | -97.72 |
| 2022-09-23 | 269.39 | -90.92 | -97.54 |
| 2022-09-22 | 273.96 | -90.92 | -97.57 |
| 2022-09-21 | 279.92 | -90.92 | -97.61 |
| 2022-09-20 | 286.48 | -90.92 | -97.65 |
| 2022-09-19 | 281.51 | -90.92 | -97.62 |
| 2022-09-16 | 285.69 | -90.92 | -97.65 |
| 2022-09-15 | 288.87 | -90.64 | -97.59 |
| 2022-09-14 | 287.68 | -90.78 | -97.62 |
| 2022-09-13 | 297.02 | -90.78 | -97.68 |
| 2022-09-09 | 297.62 | -90.78 | -97.68 |
| 2022-09-08 | 287.28 | -90.78 | -97.62 |
| 2022-09-07 | 291.06 | -91.62 | -97.86 |
| 2022-09-06 | 293.84 | -91.62 | -97.87 |
| 2022-09-05 | 293.64 | -91.62 | -97.87 |
| 2022-09-02 | 298.41 | -91.62 | -97.90 |
| 2022-09-01 | 301.59 | -92.32 | -98.09 |
| 2022-08-31 | 307.56 | -92.32 | -98.12 |
| 2022-08-30 | 307.56 | -92.39 | -98.13 |
| 2022-08-29 | 307.96 | -92.39 | -98.13 |
| 2022-08-26 | 311.53 | -92.32 | -98.13 |
| 2022-08-25 | 307.56 | -92.32 | -98.12 |
| 2022-08-24 | 293.64 | -92.32 | -98.05 |
| 2022-08-23 | 298.41 | -92.32 | -98.07 |
| 2022-08-22 | 303.18 | -92.32 | -98.10 |
| 2022-08-19 | 303.98 | -92.32 | -98.10 |
| 2022-08-18 | 303.18 | -92.32 | -98.10 |
| 2022-08-17 | 305.97 | -92.32 | -98.11 |
| 2022-08-16 | 304.38 | -91.97 | -98.01 |
| 2022-08-15 | 309.15 | -93.23 | -98.34 |
| 2022-08-12 | 311.93 | -93.23 | -98.36 |
| 2022-08-11 | 309.15 | -93.23 | -98.34 |
| 2022-08-10 | 300.40 | -93.23 | -98.31 |
| 2022-08-09 | 307.56 | -93.23 | -98.34 |
| 2022-08-08 | 308.75 | -93.23 | -98.34 |
| 2022-08-05 | 311.53 | -93.23 | -98.35 |
| 2022-08-04 | 311.14 | -92.81 | -98.25 |
| 2022-08-03 | 303.18 | -92.67 | -98.18 |
| 2022-08-02 | 301.59 | -92.67 | -98.17 |
| 2022-08-01 | 311.14 | -92.67 | -98.22 |
| 2022-07-29 | 311.14 | -92.67 | -98.22 |
| 2022-07-28 | 319.88 | -92.67 | -98.25 |
| 2022-07-27 | 321.47 | -93.65 | -98.49 |
| 2022-07-26 | 326.64 | -93.65 | -98.51 |
| 2022-07-25 | 319.88 | -93.65 | -98.49 |
| 2022-07-22 | 319.49 | -93.65 | -98.49 |
| 2022-07-21 | 319.09 | -93.02 | -98.33 |
| 2022-07-20 | 326.25 | -93.02 | -98.36 |
| 2022-07-19 | 321.87 | -93.02 | -98.34 |
| 2022-07-18 | 324.66 | -93.02 | -98.36 |
| 2022-07-15 | 314.32 | -93.02 | -98.31 |
| 2022-07-14 | 322.27 | -93.02 | -98.35 |
| 2022-07-13 | 324.26 | -93.02 | -98.35 |
| 2022-07-12 | 324.66 | -93.02 | -98.36 |
| 2022-07-11 | 330.22 | -93.02 | -98.38 |
| 2022-07-08 | 341.75 | -93.02 | -98.42 |
| 2022-07-07 | 340.96 | -93.02 | -98.42 |
| 2022-07-06 | 337.78 | -93.02 | -98.41 |
| 2022-07-05 | 343.74 | -93.02 | -98.43 |
| 2022-07-04 | 342.95 | -93.02 | -98.42 |
| 2022-06-30 | 342.95 | -93.02 | -98.42 |
| 2022-06-29 | 344.93 | -92.67 | -98.35 |
| 2022-06-28 | 351.69 | -92.67 | -98.38 |
| 2022-06-27 | 348.91 | -93.79 | -98.62 |
| 2022-06-24 | 338.17 | -93.79 | -98.58 |
| 2022-06-23 | 329.82 | -93.79 | -98.55 |
| 2022-06-22 | 324.26 | -93.79 | -98.54 |
| 2022-06-21 | 334.99 | -93.79 | -98.57 |
| 2022-06-20 | 327.84 | -93.79 | -98.55 |
| 2022-06-17 | 326.64 | -93.79 | -98.54 |
| 2022-06-16 | 320.68 | -93.79 | -98.52 |
| 2022-06-15 | 330.22 | -93.79 | -98.56 |
| 2022-06-14 | 324.66 | -93.79 | -98.54 |
| 2022-06-13 | 324.26 | -93.79 | -98.54 |
| 2022-06-10 | 339.77 | -93.79 | -98.59 |
| 2022-06-09 | 340.56 | -93.72 | -98.57 |
| 2022-06-08 | 342.55 | -93.72 | -98.58 |
| 2022-06-07 | 333.40 | -93.72 | -98.55 |
| 2022-06-06 | 335.39 | -93.72 | -98.56 |
| 2022-06-02 | 324.26 | -93.72 | -98.52 |
| 2022-06-01 | 327.84 | -93.72 | -98.53 |
| 2022-05-31 | 329.82 | -93.72 | -98.54 |
| 2022-05-30 | 323.86 | -93.72 | -98.52 |
| 2022-05-27 | 315.91 | -93.72 | -98.49 |
| 2022-05-26 | 303.58 | -93.72 | -98.44 |
| 2022-05-25 | 305.17 | -93.72 | -98.45 |
| 2022-05-24 | 303.98 | -93.72 | -98.44 |
| 2022-05-23 | 309.94 | -93.72 | -98.47 |
| 2022-05-20 | 314.72 | -93.72 | -98.48 |
| 2022-05-19 | 303.18 | -93.72 | -98.44 |
| 2022-05-18 | 312.33 | -92.18 | -98.10 |
| 2022-05-17 | 311.93 | -92.18 | -98.10 |
| 2022-05-16 | 298.81 | -92.18 | -98.04 |
| 2022-05-13 | 297.62 | -92.18 | -98.03 |
| 2022-05-12 | 287.08 | -92.18 | -97.98 |
| 2022-05-11 | 296.82 | -92.18 | -98.03 |
| 2022-05-10 | 292.05 | -92.18 | -98.01 |
| 2022-05-06 | 300.40 | -92.18 | -98.05 |
| 2022-05-05 | 315.11 | -92.18 | -98.12 |
| 2022-05-04 | 317.10 | -92.25 | -98.14 |
| 2022-05-03 | 321.87 | -93.72 | -98.51 |
| 2022-04-29 | 321.87 | -93.72 | -98.51 |
| 2022-04-28 | 305.17 | -93.72 | -98.45 |
| 2022-04-27 | 298.81 | -93.72 | -98.42 |
| 2022-04-26 | 298.81 | -93.72 | -98.42 |
| 2022-04-25 | 299.21 | -93.72 | -98.43 |
| 2022-04-22 | 312.67 | -93.72 | -98.48 |
| 2022-04-21 | 313.46 | -93.72 | -98.48 |
| 2022-04-20 | 318.22 | -93.72 | -98.50 |
| 2022-04-19 | 320.20 | -93.72 | -98.50 |
| 2022-04-14 | 330.10 | -93.72 | -98.54 |
| 2022-04-13 | 327.33 | -93.72 | -98.53 |
| 2022-04-12 | 326.14 | -93.72 | -98.53 |
| 2022-04-11 | 324.16 | -93.72 | -98.52 |
| 2022-04-08 | 337.62 | -93.72 | -98.56 |
| 2022-04-07 | 336.04 | -93.72 | -98.56 |
| 2022-04-06 | 340.79 | -93.65 | -98.56 |
| 2022-04-04 | 349.50 | -93.02 | -98.45 |
| 2022-04-01 | 340.79 | -93.02 | -98.42 |
| 2022-03-31 | 341.19 | -93.02 | -98.42 |
| 2022-03-30 | 343.56 | -93.02 | -98.43 |
| 2022-03-29 | 338.02 | -93.02 | -98.41 |
| 2022-03-28 | 333.27 | -93.02 | -98.39 |
| 2022-03-25 | 327.33 | -93.02 | -98.37 |
| 2022-03-24 | 338.41 | -93.02 | -98.41 |
| 2022-03-23 | 341.98 | -93.02 | -98.42 |
| 2022-03-22 | 337.23 | -93.02 | -98.40 |
| 2022-03-21 | 323.76 | -93.02 | -98.35 |
| 2022-03-18 | 328.91 | -93.02 | -98.37 |
| 2022-03-17 | 329.31 | -93.58 | -98.50 |
| 2022-03-16 | 300.79 | -93.65 | -98.41 |
| 2022-03-15 | 269.31 | -93.65 | -98.28 |
| 2022-03-14 | 292.08 | -93.65 | -98.38 |
| 2022-03-11 | 311.88 | -93.51 | -98.42 |
| 2022-03-10 | 317.82 | -93.44 | -98.43 |
| 2022-03-09 | 311.48 | -93.44 | -98.40 |
| 2022-03-08 | 313.46 | -92.39 | -98.16 |
| 2022-03-07 | 320.20 | -92.39 | -98.19 |
| 2022-03-04 | 336.83 | -92.39 | -98.26 |
| 2022-03-03 | 348.32 | -92.39 | -98.30 |
| 2022-03-02 | 345.54 | -92.39 | -98.29 |
| 2022-03-01 | 353.07 | -92.39 | -98.32 |
| 2022-02-28 | 353.07 | -92.88 | -98.43 |
| 2022-02-25 | 353.86 | -92.88 | -98.43 |
| 2022-02-24 | 356.63 | -92.88 | -98.44 |
| 2022-02-23 | 371.29 | -92.88 | -98.49 |
| 2022-02-22 | 367.72 | -92.88 | -98.48 |
| 2022-02-21 | 381.98 | -92.88 | -98.52 |
| 2022-02-18 | 384.75 | -92.88 | -98.53 |
| 2022-02-17 | 393.46 | -91.55 | -98.29 |
| 2022-02-16 | 391.48 | -93.02 | -98.58 |
| 2022-02-15 | 384.35 | -93.02 | -98.56 |
| 2022-02-14 | 388.71 | -93.02 | -98.57 |
| 2022-02-11 | 395.44 | -93.02 | -98.59 |
| 2022-02-10 | 395.84 | -93.02 | -98.59 |
| 2022-02-09 | 394.26 | -92.88 | -98.56 |
| 2022-02-08 | 384.75 | -92.95 | -98.55 |
| 2022-02-07 | 388.71 | -93.02 | -98.57 |
| 2022-02-04 | 389.11 | -93.23 | -98.62 |
| 2022-01-31 | 374.85 | -92.60 | -98.44 |
| 2022-01-28 | 368.91 | -92.60 | -98.42 |
| 2022-01-27 | 373.66 | -93.16 | -98.56 |
| 2022-01-26 | 383.17 | -92.60 | -98.47 |
| 2022-01-25 | 383.17 | -91.90 | -98.32 |
| 2022-01-24 | 391.09 | -91.90 | -98.35 |
| 2022-01-21 | 396.24 | -91.90 | -98.37 |
| 2022-01-20 | 396.63 | -91.90 | -98.37 |
| 2022-01-19 | 379.60 | -91.90 | -98.31 |
| 2022-01-18 | 380.39 | -91.90 | -98.31 |
| 2022-01-17 | 381.98 | -91.90 | -98.32 |
| 2022-01-14 | 384.75 | -91.90 | -98.33 |
| 2022-01-13 | 386.34 | -91.90 | -98.33 |
| 2022-01-12 | 385.15 | -92.53 | -98.46 |
| 2022-01-11 | 372.47 | -92.53 | -98.42 |
| 2022-01-10 | 372.08 | -92.53 | -98.42 |
| 2022-01-07 | 368.12 | -92.53 | -98.40 |
| 2022-01-06 | 359.80 | -91.90 | -98.24 |
| 2022-01-05 | 356.24 | -92.67 | -98.39 |
| 2022-01-04 | 364.16 | -91.97 | -98.27 |
| 2022-01-03 | 363.36 | -91.97 | -98.27 |
| 2021-12-31 | 365.74 | -91.62 | -98.20 |
| 2021-12-30 | 360.99 | -91.62 | -98.18 |
| 2021-12-29 | 359.40 | -89.11 | -97.63 |
| 2021-12-28 | 363.76 | -89.11 | -97.65 |
| 2021-12-24 | 362.97 | -92.11 | -98.30 |
| 2021-12-23 | 362.18 | -92.25 | -98.32 |
| 2021-12-22 | 359.40 | -92.25 | -98.31 |
| 2021-12-21 | 357.42 | -91.97 | -98.24 |
| 2021-12-20 | 353.46 | -91.97 | -98.23 |
| 2021-12-17 | 362.18 | -91.97 | -98.26 |
| 2021-12-16 | 368.51 | -91.97 | -98.29 |
| 2021-12-15 | 366.93 | -91.97 | -98.28 |
| 2021-12-14 | 370.49 | -91.97 | -98.29 |
| 2021-12-13 | 378.02 | -91.97 | -98.32 |
| 2021-12-10 | 377.62 | -91.97 | -98.32 |
| 2021-12-09 | 382.77 | -91.06 | -98.15 |
| 2021-12-08 | 378.41 | -91.06 | -98.13 |
| 2021-12-07 | 378.02 | -91.13 | -98.14 |
| 2021-12-06 | 365.35 | -91.13 | -98.09 |
| 2021-12-03 | 373.66 | -90.43 | -97.98 |
| 2021-12-02 | 374.45 | -90.43 | -97.98 |
| 2021-12-01 | 372.08 | -90.43 | -97.97 |
| 2021-11-30 | 367.72 | -90.43 | -97.95 |
| 2021-11-29 | 378.02 | -90.36 | -97.98 |
| 2021-11-26 | 380.39 | -90.36 | -97.99 |
| 2021-11-25 | 393.46 | -90.36 | -98.05 |
| 2021-11-24 | 392.28 | -90.36 | -98.04 |
| 2021-11-23 | 391.48 | -90.36 | -98.04 |
| 2021-11-22 | 397.03 | -90.36 | -98.06 |
| 2021-11-19 | 398.61 | -90.36 | -98.07 |
| 2021-11-18 | 402.97 | -90.36 | -98.08 |
| 2021-11-17 | 410.49 | -89.88 | -98.02 |
| 2021-11-16 | 410.89 | -89.88 | -98.02 |
| 2021-11-15 | 406.14 | -89.88 | -98.00 |
| 2021-11-12 | 404.95 | -89.88 | -97.99 |
| 2021-11-11 | 403.76 | -89.88 | -97.99 |
| 2021-11-10 | 398.22 | -89.88 | -97.97 |
| 2021-11-09 | 394.26 | -89.46 | -97.87 |
| 2021-11-08 | 394.26 | -89.46 | -97.87 |
| 2021-11-05 | 396.63 | -89.46 | -97.88 |
| 2021-11-04 | 402.57 | -89.46 | -97.90 |
| 2021-11-03 | 398.22 | -89.46 | -97.88 |
| 2021-11-02 | 400.99 | -89.46 | -97.90 |
| 2021-11-01 | 400.99 | -89.46 | -97.90 |
| 2021-10-29 | 405.34 | -89.46 | -97.91 |
| 2021-10-28 | 407.72 | -89.18 | -97.87 |
| 2021-10-27 | 409.66 | -89.32 | -97.90 |
| 2021-10-26 | 417.42 | -88.41 | -97.76 |
| 2021-10-25 | 419.36 | -87.71 | -97.63 |
| 2021-10-22 | 418.97 | -87.71 | -97.63 |
| 2021-10-21 | 416.25 | -87.71 | -97.62 |
| 2021-10-20 | 420.13 | -87.71 | -97.64 |
| 2021-10-19 | 412.76 | -87.57 | -97.58 |
| 2021-10-18 | 406.17 | -87.57 | -97.54 |
| 2021-10-15 | 403.84 | -87.50 | -97.52 |
| 2021-10-12 | 396.47 | -88.27 | -97.64 |
| 2021-10-11 | 403.07 | -88.27 | -97.67 |
| 2021-10-08 | 394.15 | -87.43 | -97.46 |
| 2021-10-07 | 391.82 | -87.43 | -97.44 |
| 2021-10-06 | 377.47 | -87.43 | -97.37 |
| 2021-10-05 | 380.18 | -87.43 | -97.38 |
| 2021-10-04 | 379.41 | -87.43 | -97.38 |
| 2021-09-30 | 389.10 | -87.43 | -97.43 |
| 2021-09-29 | 391.04 | -87.43 | -97.44 |
| 2021-09-28 | 387.16 | -87.43 | -97.42 |
| 2021-09-27 | 381.35 | -87.43 | -97.39 |
| 2021-09-24 | 382.12 | -87.43 | -97.39 |
| 2021-09-23 | 388.33 | -87.43 | -97.43 |
| 2021-09-21 | 382.12 | -87.43 | -97.39 |
| 2021-09-20 | 380.18 | -87.36 | -97.37 |
| 2021-09-17 | 396.09 | -86.80 | -97.34 |
| 2021-09-16 | 391.82 | -86.24 | -97.20 |
| 2021-09-15 | 399.96 | -86.18 | -97.23 |
| 2021-09-14 | 407.33 | -88.83 | -97.80 |
| 2021-09-13 | 413.15 | -87.36 | -97.54 |
| 2021-09-10 | 420.52 | -88.97 | -97.88 |
| 2021-09-09 | 410.82 | -87.43 | -97.54 |
| 2021-09-08 | 421.68 | -87.08 | -97.52 |
| 2021-09-07 | 423.24 | -86.80 | -97.48 |
| 2021-09-06 | 418.97 | -88.48 | -97.78 |
| 2021-09-03 | 414.70 | -88.48 | -97.76 |
| 2021-09-02 | 417.81 | -88.48 | -97.78 |
| 2021-09-01 | 415.87 | -88.48 | -97.77 |
| 2021-08-31 | 412.38 | -88.48 | -97.75 |
| 2021-08-30 | 406.17 | -88.34 | -97.70 |
| 2021-08-27 | 403.45 | -88.34 | -97.68 |
| 2021-08-26 | 403.84 | -87.43 | -97.51 |
| 2021-08-25 | 409.27 | -87.29 | -97.50 |
| 2021-08-24 | 408.88 | -87.29 | -97.50 |
| 2021-08-23 | 398.02 | -87.29 | -97.45 |
| 2021-08-20 | 392.21 | -87.29 | -97.42 |
| 2021-08-19 | 401.13 | -87.29 | -97.46 |
| 2021-08-18 | 411.60 | -87.99 | -97.65 |
| 2021-08-17 | 409.27 | -87.99 | -97.64 |
| 2021-08-16 | 418.19 | -87.99 | -97.68 |
| 2021-08-13 | 421.68 | -87.99 | -97.70 |
| 2021-08-12 | 423.24 | -87.99 | -97.70 |
| 2021-08-11 | 426.34 | -87.99 | -97.72 |
| 2021-08-10 | 425.18 | -87.99 | -97.71 |
| 2021-08-09 | 418.97 | -87.99 | -97.69 |
| 2021-08-06 | 417.81 | -87.99 | -97.68 |
| 2021-08-05 | 418.19 | -87.99 | -97.68 |
| 2021-08-04 | 422.46 | -87.99 | -97.70 |
| 2021-08-03 | 417.42 | -87.99 | -97.68 |
| 2021-08-02 | 418.19 | -87.99 | -97.68 |
| 2021-07-30 | 414.31 | -87.43 | -97.56 |
| 2021-07-29 | 420.52 | -87.43 | -97.59 |
| 2021-07-28 | 405.01 | -87.01 | -97.43 |
| 2021-07-27 | 397.64 | -87.01 | -97.39 |
| 2021-07-26 | 417.81 | -87.01 | -97.49 |
| 2021-07-23 | 440.30 | -87.01 | -97.60 |
| 2021-07-22 | 447.67 | -87.01 | -97.63 |
| 2021-07-21 | 438.36 | -87.22 | -97.63 |
| 2021-07-20 | 438.36 | -87.22 | -97.63 |
| 2021-07-19 | 443.02 | -87.22 | -97.65 |
| 2021-07-16 | 454.65 | -87.22 | -97.70 |
| 2021-07-15 | 452.71 | -87.15 | -97.68 |
| 2021-07-14 | 448.84 | -87.22 | -97.67 |
| 2021-07-13 | 452.33 | -85.76 | -97.42 |
| 2021-07-12 | 444.96 | -85.69 | -97.37 |
| 2021-07-09 | 441.85 | -85.69 | -97.36 |
| 2021-07-08 | 437.97 | -85.69 | -97.34 |
| 2021-07-07 | 453.49 | -85.69 | -97.41 |
| 2021-07-06 | 453.88 | -85.69 | -97.42 |
| 2021-07-05 | 455.43 | -85.69 | -97.42 |
| 2021-07-02 | 457.37 | -84.78 | -97.27 |
| 2021-06-30 | 467.07 | -84.71 | -97.30 |
| 2021-06-29 | 470.56 | -84.71 | -97.32 |
| 2021-06-28 | 474.82 | -84.71 | -97.34 |
| 2021-06-25 | 474.43 | -84.71 | -97.34 |
| 2021-06-24 | 467.84 | -84.78 | -97.32 |
| 2021-06-23 | 466.68 | -84.78 | -97.31 |
| 2021-06-22 | 455.82 | -85.34 | -97.36 |
| 2021-06-21 | 459.70 | -85.90 | -97.48 |
| 2021-06-18 | 465.51 | -85.48 | -97.43 |
| 2021-06-17 | 460.08 | -83.94 | -97.13 |
| 2021-06-16 | 458.53 | -83.94 | -97.12 |
| 2021-06-15 | 462.41 | -83.94 | -97.14 |
| 2021-06-11 | 466.29 | -83.94 | -97.16 |
| 2021-06-10 | 463.96 | -83.94 | -97.15 |
| 2021-06-09 | 464.35 | -83.94 | -97.15 |
| 2021-06-08 | 464.74 | -84.99 | -97.34 |
| 2021-06-07 | 465.13 | -85.83 | -97.49 |
| 2021-06-04 | 467.07 | -84.01 | -97.18 |
| 2021-06-03 | 467.45 | -83.94 | -97.17 |
| 2021-06-02 | 473.66 | -83.94 | -97.20 |
| 2021-06-01 | 477.54 | -83.94 | -97.22 |
| 2021-05-31 | 470.17 | -84.64 | -97.31 |
| 2021-05-28 | 470.56 | -84.29 | -97.25 |
| 2021-05-27 | 469.78 | -84.29 | -97.24 |
| 2021-05-26 | 469.78 | -83.52 | -97.11 |
| 2021-05-25 | 465.90 | -83.52 | -97.09 |
| 2021-05-24 | 455.82 | -84.08 | -97.14 |
| 2021-05-21 | 455.43 | -84.15 | -97.15 |
| 2021-05-20 | 455.04 | -84.15 | -97.14 |
| 2021-05-18 | 458.14 | -84.15 | -97.16 |
| 2021-05-17 | 450.39 | -84.15 | -97.12 |
| 2021-05-14 | 446.90 | -84.15 | -97.10 |
| 2021-05-13 | 442.63 | -84.15 | -97.08 |
| 2021-05-12 | 450.77 | -83.94 | -97.08 |
| 2021-05-11 | 445.34 | -83.73 | -97.02 |
| 2021-05-10 | 457.37 | -83.59 | -97.06 |
| 2021-05-07 | 458.92 | -84.78 | -97.28 |
| 2021-05-06 | 458.14 | -85.34 | -97.37 |
| 2021-05-05 | 455.43 | -85.97 | -97.47 |
| 2021-05-04 | 458.14 | -87.08 | -97.69 |
| 2021-05-03 | 452.33 | -87.08 | -97.66 |
| 2021-04-30 | 458.53 | -87.08 | -97.69 |
| 2021-04-29 | 471.33 | -87.08 | -97.74 |
| 2021-04-28 | 463.96 | -87.08 | -97.71 |
| 2021-04-27 | 460.50 | -87.22 | -97.72 |
| 2021-04-26 | 461.66 | -87.71 | -97.81 |
| 2021-04-23 | 464.35 | -86.73 | -97.65 |
| 2021-04-22 | 457.43 | -86.31 | -97.54 |
| 2021-04-21 | 455.50 | -86.52 | -97.57 |
| 2021-04-20 | 464.35 | -84.08 | -97.18 |
| 2021-04-19 | 464.73 | -84.08 | -97.18 |
| 2021-04-16 | 462.04 | -84.08 | -97.17 |
| 2021-04-15 | 457.81 | -87.29 | -97.72 |
| 2021-04-14 | 461.27 | -86.04 | -97.51 |
| 2021-04-13 | 455.89 | -85.90 | -97.46 |
| 2021-04-12 | 450.51 | -85.90 | -97.44 |
| 2021-04-09 | 457.43 | -84.50 | -97.22 |
| 2021-04-08 | 462.81 | -86.38 | -97.58 |
| 2021-04-07 | 455.50 | -87.43 | -97.74 |
| 2021-04-01 | 460.50 | -87.43 | -97.76 |
| 2021-03-31 | 450.89 | -87.43 | -97.72 |
| 2021-03-30 | 453.97 | -87.64 | -97.77 |
| 2021-03-29 | 450.12 | -87.43 | -97.72 |
| 2021-03-26 | 448.97 | -87.43 | -97.71 |
| 2021-03-25 | 441.28 | -87.22 | -97.64 |
| 2021-03-24 | 440.51 | -87.22 | -97.64 |
| 2021-03-23 | 453.58 | -87.22 | -97.69 |
| 2021-03-22 | 459.35 | -87.22 | -97.72 |
| 2021-03-19 | 460.89 | -87.43 | -97.76 |
| 2021-03-18 | 470.11 | -86.11 | -97.56 |
| 2021-03-17 | 463.19 | -87.57 | -97.79 |
| 2021-03-16 | 462.42 | -87.57 | -97.79 |
| 2021-03-15 | 459.73 | -87.57 | -97.78 |
| 2021-03-12 | 457.43 | -87.71 | -97.80 |
| 2021-03-11 | 468.58 | -87.71 | -97.84 |
| 2021-03-10 | 460.12 | -87.71 | -97.81 |
| 2021-03-09 | 456.66 | -87.71 | -97.79 |
| 2021-03-08 | 452.43 | -87.78 | -97.79 |
| 2021-03-05 | 462.04 | -88.62 | -97.98 |
| 2021-03-04 | 465.50 | -86.11 | -97.54 |
| 2021-03-03 | 476.65 | -86.11 | -97.59 |
| 2021-03-02 | 462.04 | -86.04 | -97.52 |
| 2021-03-01 | 468.58 | -86.04 | -97.54 |
| 2021-02-26 | 461.66 | -86.04 | -97.51 |
| 2021-02-25 | 482.80 | -86.11 | -97.62 |
| 2021-02-24 | 474.34 | -88.13 | -97.93 |
| 2021-02-23 | 492.03 | -88.13 | -98.00 |
| 2021-02-22 | 486.64 | -86.31 | -97.67 |
| 2021-02-19 | 492.03 | -86.38 | -97.70 |
| 2021-02-18 | 491.64 | -90.92 | -98.47 |
| 2021-02-17 | 500.48 | -90.92 | -98.49 |
| 2021-02-16 | 493.95 | -90.92 | -98.47 |
| 2021-02-11 | 482.80 | -90.92 | -98.44 |
| 2021-02-10 | 481.65 | -90.92 | -98.44 |
| 2021-02-09 | 468.58 | -89.88 | -98.22 |
| 2021-02-08 | 467.04 | -89.88 | -98.21 |
| 2021-02-05 | 466.65 | -89.88 | -98.21 |
| 2021-02-04 | 462.04 | -89.88 | -98.20 |
| 2021-02-03 | 466.27 | -90.71 | -98.36 |
| 2021-02-02 | 465.50 | -90.22 | -98.27 |
| 2021-02-01 | 458.58 | -90.22 | -98.25 |
| 2021-01-29 | 447.05 | -89.95 | -98.16 |
| 2021-01-28 | 451.66 | -88.69 | -97.95 |
| 2021-01-27 | 466.27 | -88.69 | -98.00 |
| 2021-01-26 | 468.19 | -88.69 | -98.01 |
| 2021-01-25 | 482.03 | -88.69 | -98.06 |
| 2021-01-22 | 469.34 | -87.50 | -97.80 |
| 2021-01-21 | 477.80 | -87.50 | -97.84 |
| 2021-01-20 | 478.19 | -88.83 | -98.07 |
| 2021-01-19 | 472.80 | -88.83 | -98.05 |
| 2021-01-18 | 457.43 | -88.48 | -97.93 |
| 2021-01-15 | 453.20 | -88.83 | -97.98 |
| 2021-01-14 | 450.51 | -88.48 | -97.91 |
| 2021-01-13 | 445.89 | -88.13 | -97.83 |
| 2021-01-12 | 445.89 | -88.13 | -97.83 |
| 2021-01-11 | 440.51 | -88.13 | -97.80 |
| 2021-01-08 | 438.59 | -88.20 | -97.81 |
| 2021-01-07 | 432.44 | -88.20 | -97.78 |
| 2021-01-06 | 435.13 | -87.43 | -97.65 |
| 2021-01-05 | 433.21 | -87.43 | -97.64 |
| 2021-01-04 | 431.29 | -87.43 | -97.63 |
| 2020-12-31 | 426.67 | -87.43 | -97.61 |
| 2020-12-30 | 425.52 | -87.78 | -97.67 |
| 2020-12-29 | 413.99 | -87.43 | -97.55 |
| 2020-12-28 | 408.99 | -88.06 | -97.65 |
| 2020-12-24 | 411.29 | -88.06 | -97.66 |
| 2020-12-23 | 409.76 | -88.13 | -97.67 |
| 2020-12-22 | 405.53 | -88.13 | -97.65 |
| 2020-12-21 | 408.60 | -88.13 | -97.67 |
| 2020-12-18 | 411.29 | -87.78 | -97.61 |
| 2020-12-17 | 416.29 | -87.78 | -97.63 |
| 2020-12-16 | 412.83 | -87.43 | -97.55 |
| 2020-12-15 | 407.45 | -86.73 | -97.39 |
| 2020-12-14 | 410.91 | -86.73 | -97.40 |
| 2020-12-11 | 413.22 | -86.73 | -97.42 |
| 2020-12-10 | 411.29 | -86.66 | -97.39 |
| 2020-12-09 | 412.83 | -86.59 | -97.39 |
| 2020-12-08 | 408.60 | -86.45 | -97.34 |
| 2020-12-07 | 411.68 | -86.38 | -97.34 |
| 2020-12-04 | 418.60 | -86.38 | -97.37 |
| 2020-12-03 | 417.06 | -87.08 | -97.50 |
| 2020-12-02 | 412.83 | -87.08 | -97.48 |
| 2020-12-01 | 413.60 | -87.08 | -97.48 |
| 2020-11-30 | 410.53 | -87.43 | -97.54 |
| 2020-11-27 | 420.52 | -87.43 | -97.59 |
| 2020-11-26 | 417.83 | -87.43 | -97.57 |
| 2020-11-25 | 414.75 | -87.43 | -97.56 |
| 2020-11-24 | 413.99 | -87.43 | -97.55 |
| 2020-11-23 | 412.06 | -86.18 | -97.30 |
| 2020-11-20 | 410.91 | -87.43 | -97.54 |
| 2020-11-19 | 409.76 | -87.43 | -97.53 |
| 2020-11-18 | 412.83 | -87.43 | -97.55 |
| 2020-11-17 | 410.91 | -87.43 | -97.54 |
| 2020-11-16 | 410.14 | -87.43 | -97.54 |
| 2020-11-13 | 405.53 | -87.43 | -97.51 |
| 2020-11-12 | 406.30 | -87.43 | -97.52 |
| 2020-11-11 | 407.45 | -87.43 | -97.52 |
| 2020-11-10 | 407.45 | -87.43 | -97.52 |
| 2020-11-09 | 402.84 | -87.43 | -97.50 |
| 2020-11-06 | 397.46 | -87.43 | -97.47 |
| 2020-11-05 | 394.00 | -87.43 | -97.46 |
| 2020-11-04 | 380.54 | -86.94 | -97.28 |
| 2020-11-03 | 382.85 | -86.94 | -97.30 |
| 2020-11-02 | 372.85 | -86.94 | -97.24 |
| 2020-10-30 | 365.93 | -86.87 | -97.18 |
| 2020-10-29 | 375.16 | -86.87 | -97.24 |
| 2020-10-28 | 376.66 | -86.87 | -97.25 |
| 2020-10-27 | 377.78 | -86.73 | -97.22 |
| 2020-10-23 | 381.15 | -86.52 | -97.20 |
| 2020-10-22 | 378.53 | -86.52 | -97.18 |
| 2020-10-21 | 378.15 | -86.52 | -97.18 |
| 2020-10-20 | 374.41 | -86.52 | -97.16 |
| 2020-10-19 | 374.04 | -86.52 | -97.16 |
| 2020-10-16 | 371.79 | -86.73 | -97.19 |
| 2020-10-15 | 366.17 | -87.15 | -97.24 |
| 2020-10-14 | 375.91 | -86.24 | -97.11 |
| 2020-10-12 | 377.03 | -86.24 | -97.12 |
| 2020-10-09 | 367.67 | -86.18 | -97.04 |
| 2020-10-08 | 366.92 | -86.18 | -97.04 |
| 2020-10-07 | 369.17 | -86.18 | -97.05 |
| 2020-10-06 | 363.93 | -86.18 | -97.02 |
| 2020-10-05 | 359.06 | -86.73 | -97.11 |
| 2020-09-30 | 354.56 | -86.73 | -97.08 |
| 2020-09-29 | 350.82 | -86.73 | -97.06 |
| 2020-09-28 | 354.56 | -86.73 | -97.08 |
| 2020-09-25 | 350.45 | -86.73 | -97.05 |
| 2020-09-24 | 351.57 | -86.73 | -97.06 |
| 2020-09-23 | 359.06 | -86.59 | -97.08 |
| 2020-09-22 | 358.68 | -86.04 | -96.96 |
| 2020-09-21 | 362.80 | -86.04 | -96.98 |
| 2020-09-18 | 372.54 | -86.04 | -97.04 |
| 2020-09-17 | 370.29 | -86.04 | -97.03 |
| 2020-09-16 | 377.03 | -86.59 | -97.19 |
| 2020-09-15 | 377.78 | -86.24 | -97.12 |
| 2020-09-14 | 375.53 | -86.24 | -97.11 |
| 2020-09-11 | 372.91 | -86.24 | -97.09 |
| 2020-09-10 | 370.67 | -86.24 | -97.08 |
| 2020-09-09 | 372.54 | -86.31 | -97.10 |
| 2020-09-08 | 375.16 | -86.38 | -97.13 |
| 2020-09-07 | 376.28 | -85.97 | -97.05 |
| 2020-09-04 | 377.78 | -86.31 | -97.14 |
| 2020-09-03 | 381.52 | -86.52 | -97.20 |
| 2020-09-02 | 383.40 | -85.62 | -97.02 |
| 2020-09-01 | 384.52 | -85.62 | -97.03 |
| 2020-08-31 | 383.77 | -84.57 | -96.81 |
| 2020-08-28 | 389.01 | -85.06 | -96.94 |
| 2020-08-27 | 386.02 | -85.06 | -96.93 |
| 2020-08-26 | 389.01 | -85.06 | -96.94 |
| 2020-08-25 | 389.76 | -85.06 | -96.95 |
| 2020-08-24 | 390.14 | -84.99 | -96.94 |
| 2020-08-21 | 382.65 | -84.99 | -96.89 |
| 2020-08-20 | 376.28 | -84.78 | -96.80 |
| 2020-08-19 | 384.52 | -84.57 | -96.82 |
| 2020-08-18 | 387.14 | -85.69 | -97.06 |
| 2020-08-17 | 386.77 | -84.22 | -96.76 |
| 2020-08-14 | 383.40 | -84.50 | -96.79 |
| 2020-08-13 | 384.89 | -84.64 | -96.83 |
| 2020-08-12 | 384.52 | -84.64 | -96.83 |
| 2020-08-11 | 378.53 | -84.64 | -96.79 |
| 2020-08-10 | 369.92 | -84.50 | -96.70 |
| 2020-08-07 | 371.41 | -83.38 | -96.47 |
| 2020-08-06 | 379.28 | -83.38 | -96.53 |
| 2020-08-05 | 383.02 | -83.10 | -96.50 |
| 2020-08-04 | 379.65 | -84.01 | -96.67 |
| 2020-08-03 | 370.29 | -83.59 | -96.51 |
| 2020-07-31 | 372.91 | -83.59 | -96.53 |
| 2020-07-30 | 374.41 | -83.59 | -96.54 |
| 2020-07-29 | 377.78 | -83.52 | -96.55 |
| 2020-07-28 | 376.66 | -83.52 | -96.54 |
| 2020-07-27 | 374.78 | -83.52 | -96.53 |
| 2020-07-24 | 374.78 | -83.52 | -96.53 |
| 2020-07-23 | 384.89 | -83.52 | -96.60 |
| 2020-07-22 | 380.77 | -83.52 | -96.57 |
| 2020-07-21 | 392.01 | -80.45 | -96.03 |
| 2020-07-20 | 381.52 | -82.68 | -96.40 |
| 2020-07-17 | 383.02 | -82.96 | -96.47 |
| 2020-07-16 | 380.40 | -84.43 | -96.76 |
| 2020-07-15 | 390.14 | -83.59 | -96.65 |
| 2020-07-14 | 389.76 | -81.50 | -96.22 |
| 2020-07-13 | 395.75 | -83.94 | -96.76 |
| 2020-07-10 | 393.13 | -84.64 | -96.88 |
| 2020-07-09 | 403.24 | -83.66 | -96.75 |
| 2020-07-08 | 400.62 | -84.43 | -96.89 |
| 2020-07-07 | 398.75 | -84.36 | -96.86 |
| 2020-07-06 | 404.36 | -85.06 | -97.04 |
| 2020-07-03 | 385.27 | -84.64 | -96.83 |
| 2020-07-02 | 381.15 | -84.64 | -96.81 |
| 2020-06-30 | 366.17 | -84.57 | -96.69 |
| 2020-06-29 | 363.55 | -85.90 | -96.96 |
| 2020-06-26 | 368.04 | -84.43 | -96.67 |
| 2020-06-24 | 372.54 | -84.36 | -96.69 |
| 2020-06-23 | 374.78 | -84.08 | -96.65 |
| 2020-06-22 | 368.04 | -84.29 | -96.64 |
| 2020-06-19 | 369.17 | -86.38 | -97.10 |
| 2020-06-18 | 365.80 | -86.38 | -97.08 |
| 2020-06-17 | 366.17 | -85.97 | -96.99 |
| 2020-06-16 | 364.30 | -84.78 | -96.72 |
| 2020-06-15 | 353.07 | -86.45 | -97.01 |
| 2020-06-12 | 362.43 | -83.31 | -96.39 |
| 2020-06-11 | 365.42 | -83.31 | -96.41 |
| 2020-06-10 | 376.66 | -83.10 | -96.46 |
| 2020-06-09 | 376.28 | -83.94 | -96.63 |
| 2020-06-08 | 370.67 | -83.87 | -96.57 |
| 2020-06-05 | 370.67 | -83.24 | -96.44 |
| 2020-06-04 | 362.80 | -83.38 | -96.41 |
| 2020-06-03 | 362.05 | -83.38 | -96.40 |
| 2020-06-02 | 354.19 | -83.38 | -96.34 |
| 2020-06-01 | 348.95 | -83.24 | -96.27 |
| 2020-05-29 | 334.34 | -82.54 | -95.98 |
| 2020-05-28 | 337.15 | -83.94 | -96.33 |
| 2020-05-27 | 339.96 | -83.24 | -96.19 |
| 2020-05-26 | 342.77 | -82.89 | -96.14 |
| 2020-05-25 | 333.41 | -82.89 | -96.05 |
| 2020-05-22 | 333.41 | -82.89 | -96.05 |
| 2020-05-21 | 357.75 | -82.54 | -96.19 |
| 2020-05-20 | 361.49 | -82.54 | -96.22 |
| 2020-05-19 | 360.56 | -83.59 | -96.44 |
| 2020-05-18 | 353.07 | -83.59 | -96.38 |
| 2020-05-15 | 349.32 | -82.54 | -96.12 |
| 2020-05-14 | 349.32 | -82.54 | -96.12 |
| 2020-05-13 | 355.87 | -80.80 | -95.79 |
| 2020-05-12 | 357.75 | -80.80 | -95.81 |
| 2020-05-11 | 364.30 | -81.85 | -96.09 |
| 2020-05-08 | 356.81 | -81.85 | -96.03 |
| 2020-05-07 | 352.13 | -81.50 | -95.91 |
| 2020-05-06 | 355.87 | -80.45 | -95.71 |
| 2020-05-05 | 349.32 | -74.86 | -94.41 |
| 2020-05-04 | 344.64 | -83.24 | -96.23 |
| 2020-04-29 | 363.36 | -82.89 | -96.31 |
| 2020-04-28 | 363.36 | -82.89 | -96.31 |
| 2020-04-27 | 357.00 | -80.45 | -95.72 |
| 2020-04-24 | 348.60 | -80.45 | -95.64 |
| 2020-04-23 | 350.47 | -80.45 | -95.66 |
| 2020-04-22 | 349.54 | -80.45 | -95.65 |
| 2020-04-21 | 347.67 | -80.45 | -95.63 |
| 2020-04-20 | 358.86 | -80.45 | -95.74 |
| 2020-04-17 | 357.93 | -80.45 | -95.73 |
| 2020-04-16 | 352.33 | -80.45 | -95.68 |
| 2020-04-15 | 353.27 | -82.54 | -96.15 |
| 2020-04-14 | 360.73 | -80.45 | -95.76 |
| 2020-04-09 | 357.00 | -82.20 | -96.10 |
| 2020-04-08 | 351.40 | -79.75 | -95.51 |
| 2020-04-07 | 357.00 | -79.75 | -95.57 |
| 2020-04-06 | 346.74 | -82.54 | -96.09 |
| 2020-04-03 | 337.41 | -83.94 | -96.33 |
| 2020-04-02 | 338.35 | -83.94 | -96.34 |
| 2020-04-01 | 334.61 | -82.75 | -96.03 |
| 2020-03-31 | 344.87 | -82.75 | -96.12 |
| 2020-03-30 | 336.48 | -82.75 | -96.05 |
| 2020-03-27 | 343.01 | -82.20 | -95.98 |
| 2020-03-26 | 340.21 | -82.20 | -95.96 |
| 2020-03-25 | 343.94 | -82.20 | -95.99 |
| 2020-03-24 | 329.95 | -80.45 | -95.45 |
| 2020-03-23 | 310.37 | -80.45 | -95.24 |
| 2020-03-20 | 330.88 | -80.45 | -95.46 |
| 2020-03-19 | 310.37 | -79.75 | -95.07 |
| 2020-03-18 | 322.49 | -79.75 | -95.21 |
| 2020-03-17 | 340.21 | -79.75 | -95.40 |
| 2020-03-16 | 338.35 | -79.05 | -95.22 |
| 2020-03-13 | 354.20 | -79.05 | -95.39 |
| 2020-03-12 | 359.80 | -79.05 | -95.44 |
| 2020-03-11 | 377.52 | -79.05 | -95.61 |
| 2020-03-10 | 379.38 | -79.05 | -95.63 |
| 2020-03-09 | 374.72 | -79.05 | -95.59 |
| 2020-03-06 | 394.30 | -79.05 | -95.76 |
| 2020-03-05 | 404.56 | -79.05 | -95.85 |
| 2020-03-04 | 395.24 | -80.45 | -96.05 |
| 2020-03-03 | 396.17 | -80.45 | -96.06 |
| 2020-03-02 | 397.10 | -79.40 | -95.86 |
| 2020-02-28 | 393.37 | -79.40 | -95.83 |
| 2020-02-27 | 406.43 | -80.80 | -96.21 |
| 2020-02-26 | 402.70 | -79.05 | -95.83 |
| 2020-02-25 | 405.50 | -79.40 | -95.93 |
| 2020-02-24 | 404.56 | -79.40 | -95.92 |
| 2020-02-21 | 412.96 | -79.40 | -95.98 |
| 2020-02-20 | 417.62 | -79.05 | -95.95 |
| 2020-02-19 | 419.49 | -79.05 | -95.97 |
| 2020-02-18 | 416.69 | -79.05 | -95.95 |
| 2020-02-17 | 425.08 | -79.05 | -96.01 |
| 2020-02-14 | 422.28 | -79.05 | -95.99 |
| 2020-02-13 | 421.35 | -79.05 | -95.98 |
| 2020-02-12 | 423.22 | -79.05 | -96.00 |
| 2020-02-11 | 417.62 | -79.05 | -95.95 |
| 2020-02-10 | 411.09 | -79.05 | -95.90 |
| 2020-02-07 | 413.89 | -79.05 | -95.92 |
| 2020-02-06 | 416.69 | -76.61 | -95.47 |
| 2020-02-05 | 402.70 | -76.61 | -95.35 |
| 2020-02-04 | 400.83 | -76.61 | -95.33 |
| 2020-02-03 | 394.30 | -76.26 | -95.20 |
| 2020-01-31 | 394.30 | -76.26 | -95.20 |
| 2020-01-30 | 397.10 | -75.56 | -95.08 |
| 2020-01-29 | 409.23 | -81.15 | -96.30 |
| 2020-01-24 | 424.15 | -80.10 | -96.20 |
| 2020-01-23 | 422.28 | -80.10 | -96.19 |
| 2020-01-22 | 432.54 | -79.75 | -96.20 |
| 2020-01-21 | 425.08 | -77.66 | -95.74 |
| 2020-01-20 | 440.00 | -76.96 | -95.73 |
| 2020-01-17 | 444.67 | -76.96 | -95.77 |
| 2020-01-16 | 440.94 | -76.96 | -95.74 |
| 2020-01-15 | 440.00 | -76.96 | -95.73 |
| 2020-01-14 | 441.87 | -76.96 | -95.75 |
| 2020-01-13 | 443.73 | -76.96 | -95.76 |
| 2020-01-10 | 437.21 | -76.26 | -95.58 |
| 2020-01-09 | 437.21 | -77.31 | -95.78 |
| 2020-01-08 | 426.95 | -77.31 | -95.69 |
| 2020-01-07 | 430.68 | -77.31 | -95.72 |
| 2020-01-06 | 430.68 | -77.31 | -95.72 |
| 2020-01-03 | 434.41 | -77.31 | -95.75 |
| 2020-01-02 | 435.34 | -77.31 | -95.76 |
| 2019-12-31 | 430.68 | -76.96 | -95.66 |
| 2019-12-30 | 432.54 | -76.96 | -95.67 |
| 2019-12-27 | 429.74 | -76.96 | -95.65 |
| 2019-12-24 | 422.28 | -76.96 | -95.59 |
| 2019-12-23 | 424.15 | -76.96 | -95.60 |
| 2019-12-20 | 425.08 | -76.96 | -95.61 |
| 2019-12-19 | 422.28 | -76.96 | -95.59 |
| 2019-12-18 | 423.22 | -76.96 | -95.60 |
| 2019-12-17 | 422.28 | -76.96 | -95.59 |
| 2019-12-16 | 416.69 | -78.01 | -95.74 |
| 2019-12-13 | 419.49 | -78.35 | -95.83 |
| 2019-12-12 | 407.36 | -76.96 | -95.46 |
| 2019-12-11 | 399.90 | -76.96 | -95.39 |
| 2019-12-10 | 396.17 | -76.96 | -95.36 |
| 2019-12-09 | 398.03 | -76.96 | -95.37 |
| 2019-12-06 | 397.10 | -76.96 | -95.36 |
| 2019-12-05 | 393.37 | -76.96 | -95.33 |
| 2019-12-04 | 389.64 | -76.96 | -95.29 |
| 2019-12-03 | 395.24 | -76.96 | -95.35 |
| 2019-12-02 | 397.10 | -76.96 | -95.36 |
| 2019-11-29 | 394.30 | -75.56 | -95.06 |
| 2019-11-28 | 404.56 | -75.56 | -95.16 |
| 2019-11-27 | 406.43 | -75.56 | -95.17 |
| 2019-11-26 | 405.50 | -77.66 | -95.58 |
| 2019-11-25 | 406.43 | -77.66 | -95.59 |
| 2019-11-22 | 398.97 | -79.75 | -95.94 |
| 2019-11-21 | 396.17 | -79.75 | -95.92 |
| 2019-11-20 | 404.56 | -79.05 | -95.85 |
| 2019-11-19 | 408.29 | -78.01 | -95.67 |
| 2019-11-18 | 399.90 | -79.40 | -95.88 |
| 2019-11-15 | 394.30 | -75.56 | -95.06 |
| 2019-11-14 | 395.24 | -76.26 | -95.21 |
| 2019-11-13 | 398.03 | -75.56 | -95.09 |
| 2019-11-12 | 407.36 | -74.51 | -94.98 |
| 2019-11-11 | 405.50 | -73.82 | -94.82 |
| 2019-11-08 | 418.55 | -73.82 | -94.95 |
| 2019-11-07 | 422.28 | -74.86 | -95.19 |
| 2019-11-06 | 419.49 | -74.86 | -95.16 |
| 2019-11-05 | 419.49 | -74.86 | -95.16 |
| 2019-11-04 | 417.62 | -74.86 | -95.14 |
| 2019-11-01 | 409.23 | -75.21 | -95.13 |
| 2019-10-31 | 404.56 | -75.56 | -95.16 |
| 2019-10-30 | 400.27 | -75.56 | -95.12 |
| 2019-10-29 | 402.99 | -75.21 | -95.07 |
| 2019-10-28 | 403.90 | -74.86 | -95.01 |
| 2019-10-25 | 401.18 | -74.86 | -94.98 |
| 2019-10-24 | 401.18 | -74.86 | -94.98 |
| 2019-10-23 | 398.46 | -74.17 | -94.82 |
| 2019-10-22 | 402.09 | -74.17 | -94.85 |
| 2019-10-21 | 400.27 | -74.17 | -94.84 |
| 2019-10-18 | 401.18 | -74.17 | -94.85 |
| 2019-10-17 | 403.90 | -75.91 | -95.22 |
| 2019-10-16 | 399.37 | -76.26 | -95.25 |
| 2019-10-15 | 396.65 | -76.96 | -95.36 |
| 2019-10-14 | 397.55 | -74.86 | -94.95 |
| 2019-10-11 | 394.84 | -75.91 | -95.13 |
| 2019-10-10 | 382.15 | -75.91 | -95.00 |
| 2019-10-09 | 382.15 | -75.21 | -94.86 |
| 2019-10-08 | 385.77 | -75.91 | -95.04 |
| 2019-10-04 | 383.96 | -75.56 | -94.95 |
| 2019-10-03 | 389.40 | -73.47 | -94.58 |
| 2019-10-02 | 387.59 | -73.12 | -94.49 |
| 2019-09-30 | 388.49 | -72.07 | -94.28 |
| 2019-09-27 | 386.68 | -72.77 | -94.40 |
| 2019-09-26 | 387.59 | -72.77 | -94.42 |
| 2019-09-25 | 386.68 | -72.77 | -94.40 |
| 2019-09-24 | 393.02 | -73.12 | -94.55 |
| 2019-09-23 | 391.21 | -71.72 | -94.24 |
| 2019-09-20 | 395.74 | -72.07 | -94.37 |
| 2019-09-19 | 395.74 | -71.72 | -94.30 |
| 2019-09-18 | 401.18 | -74.17 | -94.85 |
| 2019-09-17 | 401.18 | -74.17 | -94.85 |
| 2019-09-16 | 406.62 | -74.17 | -94.90 |
| 2019-09-13 | 411.15 | -73.82 | -94.88 |
| 2019-09-12 | 406.62 | -73.82 | -94.83 |
| 2019-09-11 | 406.62 | -73.82 | -94.83 |
| 2019-09-10 | 399.37 | -73.82 | -94.76 |
| 2019-09-09 | 399.37 | -73.82 | -94.76 |
| 2019-09-06 | 397.55 | -73.82 | -94.74 |
| 2019-09-05 | 396.65 | -73.82 | -94.73 |
| 2019-09-04 | 394.84 | -74.86 | -94.92 |
| 2019-09-03 | 376.71 | -74.86 | -94.73 |
| 2019-09-02 | 378.52 | -74.86 | -94.75 |
| 2019-08-30 | 380.33 | -74.51 | -94.69 |
| 2019-08-29 | 379.43 | -75.56 | -94.90 |
| 2019-08-28 | 377.62 | -72.42 | -94.23 |
| 2019-08-27 | 378.52 | -72.07 | -94.16 |
| 2019-08-26 | 379.43 | -71.37 | -94.03 |
| 2019-08-23 | 387.59 | -71.02 | -94.06 |
| 2019-08-22 | 385.77 | -70.67 | -93.96 |
| 2019-08-21 | 389.40 | -70.67 | -94.01 |
| 2019-08-20 | 389.40 | -72.07 | -94.29 |
| 2019-08-19 | 388.49 | -72.07 | -94.28 |
| 2019-08-16 | 380.33 | -72.07 | -94.19 |
| 2019-08-15 | 374.90 | -70.67 | -93.82 |
| 2019-08-14 | 370.37 | -69.63 | -93.54 |
| 2019-08-13 | 371.27 | -69.63 | -93.56 |
| 2019-08-12 | 380.33 | -69.63 | -93.68 |
| 2019-08-09 | 383.05 | -73.12 | -94.44 |
| 2019-08-08 | 386.68 | -73.12 | -94.48 |
| 2019-08-07 | 384.87 | -73.82 | -94.60 |
| 2019-08-06 | 384.87 | -74.17 | -94.67 |
| 2019-08-05 | 386.68 | -73.47 | -94.55 |
| 2019-08-02 | 400.27 | -73.47 | -94.70 |
| 2019-08-01 | 412.96 | -73.47 | -94.83 |
| 2019-07-31 | 416.59 | -73.47 | -94.86 |
| 2019-07-30 | 422.93 | -73.47 | -94.93 |
| 2019-07-29 | 422.02 | -73.47 | -94.92 |
| 2019-07-26 | 426.56 | -73.47 | -94.96 |
| 2019-07-25 | 431.09 | -74.86 | -95.27 |
| 2019-07-24 | 429.27 | -73.47 | -94.99 |
| 2019-07-23 | 428.37 | -73.47 | -94.98 |
| 2019-07-22 | 425.65 | -74.17 | -95.09 |
| 2019-07-19 | 433.81 | -74.17 | -95.16 |
| 2019-07-18 | 428.37 | -74.17 | -95.11 |
| 2019-07-17 | 431.09 | -74.17 | -95.14 |
| 2019-07-16 | 431.09 | -74.17 | -95.14 |
| 2019-07-15 | 430.18 | -74.17 | -95.13 |
| 2019-07-12 | 429.27 | -75.56 | -95.38 |
| 2019-07-11 | 427.46 | -74.17 | -95.10 |
| 2019-07-10 | 423.84 | -73.82 | -95.00 |
| 2019-07-09 | 422.02 | -74.51 | -95.12 |
| 2019-07-08 | 425.65 | -73.47 | -94.95 |
| 2019-07-05 | 434.71 | -73.47 | -95.04 |
| 2019-07-04 | 435.62 | -73.12 | -94.98 |
| 2019-07-03 | 435.62 | -75.56 | -95.44 |
| 2019-07-02 | 436.52 | -74.17 | -95.18 |
| 2019-06-28 | 427.46 | -74.17 | -95.10 |
| 2019-06-27 | 429.27 | -74.86 | -95.25 |
| 2019-06-26 | 421.12 | -73.47 | -94.91 |
| 2019-06-25 | 420.21 | -72.77 | -94.77 |
| 2019-06-24 | 425.65 | -74.51 | -95.15 |
| 2019-06-21 | 425.65 | -74.86 | -95.22 |
| 2019-06-20 | 427.46 | -74.51 | -95.17 |
| 2019-06-19 | 419.31 | -74.51 | -95.09 |
| 2019-06-18 | 406.62 | -74.51 | -94.97 |
| 2019-06-17 | 402.99 | -74.51 | -94.93 |
| 2019-06-14 | 400.27 | -73.82 | -94.77 |
| 2019-06-13 | 403.90 | -73.47 | -94.73 |
| 2019-06-12 | 403.90 | -73.47 | -94.73 |
| 2019-06-11 | 412.05 | -73.47 | -94.82 |
| 2019-06-10 | 408.43 | -73.47 | -94.78 |
| 2019-06-06 | 396.65 | -73.47 | -94.66 |
| 2019-06-05 | 396.65 | -73.12 | -94.59 |
| 2019-06-04 | 393.02 | -72.77 | -94.48 |
| 2019-06-03 | 394.84 | -73.47 | -94.64 |
| 2019-05-31 | 395.74 | -73.12 | -94.58 |
| 2019-05-30 | 399.37 | -73.12 | -94.62 |
| 2019-05-29 | 401.18 | -73.82 | -94.78 |
| 2019-05-28 | 402.99 | -72.77 | -94.59 |
| 2019-05-27 | 401.18 | -72.77 | -94.57 |
| 2019-05-24 | 402.99 | -73.12 | -94.66 |
| 2019-05-23 | 401.18 | -74.51 | -94.91 |
| 2019-05-22 | 406.62 | -73.82 | -94.83 |
| 2019-05-21 | 407.52 | -73.47 | -94.77 |
| 2019-05-20 | 408.43 | -73.47 | -94.78 |
| 2019-05-17 | 411.15 | -73.12 | -94.74 |
| 2019-05-16 | 415.68 | -73.12 | -94.79 |
| 2019-05-15 | 414.77 | -73.12 | -94.78 |
| 2019-05-14 | 412.96 | -72.07 | -94.56 |
| 2019-05-10 | 420.21 | -70.67 | -94.36 |
| 2019-05-09 | 416.59 | -74.17 | -95.00 |
| 2019-05-08 | 428.37 | -72.42 | -94.78 |
| 2019-05-07 | 434.71 | -72.42 | -94.84 |
| 2019-05-06 | 432.90 | -72.77 | -94.89 |
| 2019-05-03 | 448.31 | -70.67 | -94.65 |
| 2019-05-02 | 445.59 | -70.67 | -94.62 |
| 2019-04-30 | 441.06 | -70.67 | -94.58 |
| 2019-04-29 | 445.59 | -70.67 | -94.62 |
| 2019-04-26 | 439.24 | -69.63 | -94.37 |
| 2019-04-25 | 439.24 | -71.37 | -94.69 |
| 2019-04-24 | 442.85 | -72.07 | -94.86 |
| 2019-04-23 | 445.56 | -72.77 | -95.01 |
| 2019-04-18 | 445.56 | -73.12 | -95.07 |
| 2019-04-17 | 449.16 | -73.12 | -95.10 |
| 2019-04-16 | 449.16 | -73.12 | -95.10 |
| 2019-04-15 | 442.85 | -73.47 | -95.11 |
| 2019-04-12 | 444.65 | -74.17 | -95.26 |
| 2019-04-11 | 443.75 | -74.17 | -95.25 |
| 2019-04-10 | 449.16 | -74.17 | -95.30 |
| 2019-04-09 | 450.06 | -74.51 | -95.37 |
| 2019-04-08 | 448.26 | -74.51 | -95.35 |
| 2019-04-04 | 446.46 | -74.17 | -95.27 |
| 2019-04-03 | 445.56 | -74.17 | -95.26 |
| 2019-04-02 | 440.15 | -74.17 | -95.22 |
| 2019-04-01 | 439.24 | -74.17 | -95.21 |
| 2019-03-29 | 430.23 | -74.17 | -95.13 |
| 2019-03-28 | 423.91 | -74.51 | -95.14 |
| 2019-03-27 | 424.82 | -73.47 | -94.94 |
| 2019-03-26 | 420.31 | -74.17 | -95.03 |
| 2019-03-25 | 420.31 | -74.17 | -95.03 |
| 2019-03-22 | 430.23 | -74.17 | -95.13 |
| 2019-03-21 | 430.23 | -74.17 | -95.13 |
| 2019-03-20 | 434.73 | -73.82 | -95.10 |
| 2019-03-19 | 437.44 | -74.17 | -95.19 |
| 2019-03-18 | 435.64 | -74.17 | -95.18 |
| 2019-03-15 | 430.23 | -74.17 | -95.13 |
| 2019-03-14 | 426.62 | -73.82 | -95.03 |
| 2019-03-13 | 424.82 | -73.47 | -94.94 |
| 2019-03-12 | 428.42 | -73.82 | -95.04 |
| 2019-03-11 | 419.41 | -73.82 | -94.96 |
| 2019-03-08 | 413.99 | -73.82 | -94.91 |
| 2019-03-07 | 423.01 | -73.82 | -94.99 |
| 2019-03-06 | 428.42 | -73.47 | -94.98 |
| 2019-03-05 | 427.52 | -73.47 | -94.97 |
| 2019-03-04 | 426.62 | -72.77 | -94.83 |
| 2019-03-01 | 424.82 | -72.77 | -94.81 |
| 2019-02-28 | 421.21 | -73.47 | -94.91 |
| 2019-02-27 | 423.91 | -72.42 | -94.74 |
| 2019-02-26 | 423.91 | -72.42 | -94.74 |
| 2019-02-25 | 427.52 | -72.07 | -94.71 |
| 2019-02-22 | 424.82 | -73.82 | -95.01 |
| 2019-02-21 | 421.21 | -73.82 | -94.98 |
| 2019-02-20 | 418.50 | -72.42 | -94.68 |
| 2019-02-19 | 413.99 | -72.07 | -94.57 |
| 2019-02-18 | 415.80 | -72.07 | -94.59 |
| 2019-02-15 | 406.78 | -73.12 | -94.70 |
| 2019-02-14 | 416.70 | -73.47 | -94.86 |
| 2019-02-13 | 417.60 | -72.07 | -94.60 |
| 2019-02-12 | 412.19 | -72.07 | -94.55 |
| 2019-02-11 | 411.29 | -74.51 | -95.02 |
| 2019-02-08 | 407.68 | -74.51 | -94.98 |
| 2019-02-04 | 407.68 | -74.51 | -94.98 |
| 2019-02-01 | 406.78 | -74.51 | -94.97 |
| 2019-01-31 | 407.68 | -74.51 | -94.98 |
| 2019-01-30 | 401.37 | -73.82 | -94.78 |
| 2019-01-29 | 399.57 | -74.17 | -94.83 |
| 2019-01-28 | 400.47 | -73.12 | -94.63 |
| 2019-01-25 | 401.37 | -72.07 | -94.43 |
| 2019-01-24 | 392.35 | -71.02 | -94.11 |
| 2019-01-23 | 390.55 | -71.02 | -94.09 |
| 2019-01-22 | 389.65 | -70.67 | -94.01 |
| 2019-01-21 | 393.25 | -72.42 | -94.41 |
| 2019-01-18 | 391.45 | -72.07 | -94.32 |
| 2019-01-17 | 386.94 | -73.12 | -94.48 |
| 2019-01-16 | 388.75 | -70.67 | -94.00 |
| 2019-01-15 | 386.94 | -70.67 | -93.98 |
| 2019-01-14 | 377.02 | -73.47 | -94.44 |
| 2019-01-11 | 383.34 | -73.47 | -94.51 |
| 2019-01-10 | 382.43 | -73.47 | -94.50 |
| 2019-01-09 | 380.63 | -73.47 | -94.48 |
| 2019-01-08 | 368.91 | -74.17 | -94.49 |
| 2019-01-07 | 369.81 | -74.51 | -94.58 |
| 2019-01-04 | 365.30 | -73.12 | -94.22 |
| 2019-01-03 | 355.38 | -73.12 | -94.10 |
| 2019-01-02 | 355.38 | -73.12 | -94.10 |
| 2018-12-31 | 369.81 | -72.07 | -94.06 |
| 2018-12-28 | 362.60 | -73.12 | -94.19 |
| 2018-12-27 | 361.69 | -72.77 | -94.10 |
| 2018-12-24 | 366.20 | -73.12 | -94.23 |
| 2018-12-21 | 368.01 | -73.12 | -94.26 |
| 2018-12-20 | 366.20 | -71.37 | -93.86 |
| 2018-12-19 | 369.81 | -71.02 | -93.83 |
| 2018-12-18 | 368.91 | -71.02 | -93.82 |
| 2018-12-17 | 375.22 | -71.72 | -94.05 |
| 2018-12-14 | 374.32 | -70.67 | -93.82 |
| 2018-12-13 | 383.34 | -71.02 | -94.00 |
| 2018-12-12 | 377.93 | -69.28 | -93.57 |
| 2018-12-11 | 368.01 | -69.28 | -93.44 |
| 2018-12-10 | 368.91 | -68.58 | -93.30 |
| 2018-12-07 | 372.51 | -69.98 | -93.65 |
| 2018-12-06 | 375.22 | -69.98 | -93.68 |
| 2018-12-05 | 386.94 | -70.67 | -93.98 |
| 2018-12-04 | 395.06 | -71.02 | -94.15 |
| 2018-12-03 | 394.16 | -71.02 | -94.14 |
| 2018-11-30 | 381.53 | -68.93 | -93.55 |
| 2018-11-29 | 380.63 | -69.28 | -93.61 |
| 2018-11-28 | 383.34 | -68.58 | -93.50 |
| 2018-11-27 | 377.02 | -70.67 | -93.85 |
| 2018-11-26 | 378.83 | -69.63 | -93.66 |
| 2018-11-23 | 371.61 | -69.63 | -93.56 |
| 2018-11-22 | 372.51 | -71.02 | -93.87 |
| 2018-11-21 | 371.61 | -71.02 | -93.86 |
| 2018-11-20 | 369.81 | -71.72 | -93.98 |
| 2018-11-19 | 377.02 | -68.58 | -93.41 |
| 2018-11-16 | 374.32 | -70.33 | -93.74 |
| 2018-11-15 | 374.32 | -69.98 | -93.67 |
| 2018-11-14 | 366.20 | -69.98 | -93.56 |
| 2018-11-13 | 368.91 | -69.98 | -93.60 |
| 2018-11-12 | 365.30 | -70.67 | -93.70 |
| 2018-11-09 | 364.40 | -68.93 | -93.31 |
| 2018-11-08 | 376.12 | -65.79 | -92.81 |
| 2018-11-07 | 374.32 | -66.48 | -92.93 |
| 2018-11-06 | 373.42 | -67.18 | -93.07 |
| 2018-11-05 | 369.81 | -66.83 | -92.94 |
| 2018-11-02 | 379.73 | -67.18 | -93.16 |
| 2018-11-01 | 359.89 | -67.18 | -92.86 |
| 2018-10-31 | 351.77 | -68.58 | -93.05 |
| 2018-10-30 | 347.45 | -68.23 | -92.90 |
| 2018-10-29 | 350.94 | -70.67 | -93.50 |
| 2018-10-26 | 348.32 | -71.72 | -93.69 |
| 2018-10-25 | 354.44 | -71.02 | -93.62 |
| 2018-10-24 | 358.81 | -71.37 | -93.76 |
| 2018-10-23 | 359.68 | -73.47 | -94.23 |
| 2018-10-22 | 373.66 | -72.07 | -94.10 |
| 2018-10-19 | 363.18 | -72.07 | -93.97 |
| 2018-10-18 | 360.55 | -73.12 | -94.16 |
| 2018-10-16 | 361.43 | -73.12 | -94.17 |
| 2018-10-15 | 360.55 | -72.42 | -94.01 |
| 2018-10-12 | 366.67 | -72.07 | -94.02 |
| 2018-10-11 | 357.06 | -72.42 | -93.97 |
| 2018-10-10 | 374.54 | -72.07 | -94.11 |
| 2018-10-09 | 373.66 | -72.07 | -94.10 |
| 2018-10-08 | 374.54 | -72.07 | -94.11 |
| 2018-10-05 | 380.65 | -71.72 | -94.12 |
| 2018-10-04 | 381.53 | -72.77 | -94.34 |
| 2018-10-03 | 388.52 | -72.77 | -94.43 |
| 2018-10-02 | 389.39 | -72.77 | -94.44 |
| 2018-09-28 | 400.76 | -72.07 | -94.42 |
| 2018-09-27 | 399.88 | -72.07 | -94.41 |
| 2018-09-26 | 401.63 | -72.77 | -94.57 |
| 2018-09-24 | 395.51 | -73.47 | -94.65 |
| 2018-09-21 | 404.25 | -73.47 | -94.74 |
| 2018-09-20 | 395.51 | -72.07 | -94.36 |
| 2018-09-19 | 393.76 | -71.72 | -94.27 |
| 2018-09-18 | 388.52 | -73.82 | -94.64 |
| 2018-09-17 | 385.90 | -72.77 | -94.40 |
| 2018-09-14 | 392.02 | -72.77 | -94.47 |
| 2018-09-13 | 387.65 | -73.12 | -94.49 |
| 2018-09-12 | 377.16 | -73.12 | -94.37 |
| 2018-09-11 | 377.16 | -74.17 | -94.59 |
| 2018-09-10 | 381.53 | -72.77 | -94.34 |
| 2018-09-07 | 385.90 | -72.77 | -94.40 |
| 2018-09-06 | 387.65 | -74.51 | -94.77 |
| 2018-09-05 | 390.27 | -72.77 | -94.45 |
| 2018-09-04 | 404.25 | -72.77 | -94.60 |
| 2018-09-03 | 399.01 | -72.77 | -94.54 |
| 2018-08-31 | 400.76 | -72.42 | -94.49 |
| 2018-08-30 | 406.00 | -73.12 | -94.69 |
| 2018-08-29 | 410.37 | -73.82 | -94.87 |
| 2018-08-28 | 409.49 | -72.07 | -94.52 |
| 2018-08-27 | 407.75 | -74.17 | -94.91 |
| 2018-08-24 | 396.39 | -73.47 | -94.65 |
| 2018-08-23 | 397.26 | -74.17 | -94.80 |
| 2018-08-22 | 400.76 | -74.17 | -94.84 |
| 2018-08-21 | 398.13 | -73.82 | -94.74 |
| 2018-08-20 | 395.51 | -74.17 | -94.79 |
| 2018-08-17 | 388.52 | -73.12 | -94.50 |
| 2018-08-16 | 387.65 | -73.12 | -94.49 |
| 2018-08-15 | 389.39 | -74.17 | -94.72 |
| 2018-08-14 | 398.13 | -73.82 | -94.74 |
| 2018-08-13 | 400.76 | -73.82 | -94.77 |
| 2018-08-10 | 406.87 | -73.47 | -94.77 |
| 2018-08-09 | 412.12 | -73.47 | -94.82 |
| 2018-08-08 | 407.75 | -74.17 | -94.91 |
| 2018-08-07 | 406.00 | -76.96 | -95.45 |
| 2018-08-06 | 399.01 | -76.96 | -95.38 |
| 2018-08-03 | 395.51 | -77.66 | -95.49 |
| 2018-08-02 | 396.39 | -77.66 | -95.50 |
| 2018-08-01 | 406.87 | -77.66 | -95.59 |
| 2018-07-31 | 412.12 | -76.96 | -95.50 |
| 2018-07-30 | 413.86 | -74.86 | -95.11 |
| 2018-07-27 | 414.74 | -75.21 | -95.18 |
| 2018-07-26 | 414.74 | -74.86 | -95.12 |
| 2018-07-25 | 419.11 | -74.86 | -95.16 |
| 2018-07-24 | 413.86 | -74.86 | -95.11 |
| 2018-07-23 | 406.87 | -74.86 | -95.04 |
| 2018-07-20 | 406.00 | -74.86 | -95.03 |
| 2018-07-19 | 401.63 | -75.56 | -95.13 |
| 2018-07-18 | 403.38 | -75.21 | -95.08 |
| 2018-07-17 | 406.00 | -75.56 | -95.17 |
| 2018-07-16 | 411.24 | -75.21 | -95.15 |
| 2018-07-13 | 411.24 | -74.86 | -95.08 |
| 2018-07-12 | 410.37 | -74.51 | -95.01 |
| 2018-07-11 | 406.87 | -75.21 | -95.11 |
| 2018-07-10 | 413.86 | -74.86 | -95.11 |
| 2018-07-09 | 414.74 | -74.86 | -95.12 |
| 2018-07-06 | 405.12 | -74.86 | -95.02 |
| 2018-07-05 | 403.38 | -74.86 | -95.01 |
| 2018-07-04 | 402.50 | -74.17 | -94.86 |
| 2018-07-03 | 408.62 | -74.51 | -94.99 |
| 2018-06-29 | 414.74 | -73.82 | -94.91 |
| 2018-06-28 | 406.87 | -73.47 | -94.77 |
| 2018-06-27 | 404.25 | -73.47 | -94.74 |
| 2018-06-26 | 413.86 | -73.82 | -94.90 |
| 2018-06-25 | 415.61 | -74.17 | -94.99 |
| 2018-06-22 | 421.73 | -73.82 | -94.98 |
| 2018-06-21 | 419.98 | -73.47 | -94.90 |
| 2018-06-20 | 428.72 | -73.47 | -94.98 |
| 2018-06-19 | 424.35 | -73.47 | -94.94 |
| 2018-06-15 | 437.46 | -72.77 | -94.93 |
| 2018-06-14 | 440.96 | -72.77 | -94.97 |
| 2018-06-13 | 445.32 | -72.77 | -95.01 |
| 2018-06-12 | 452.32 | -73.82 | -95.26 |
| 2018-06-11 | 451.44 | -73.12 | -95.13 |
| 2018-06-08 | 447.95 | -73.47 | -95.16 |
| 2018-06-07 | 458.43 | -73.12 | -95.19 |
| 2018-06-06 | 454.06 | -73.12 | -95.15 |
| 2018-06-05 | 450.57 | -73.12 | -95.12 |
| 2018-06-04 | 448.82 | -73.12 | -95.10 |
| 2018-06-01 | 440.96 | -73.82 | -95.16 |
| 2018-05-31 | 440.96 | -73.12 | -95.03 |
| 2018-05-30 | 431.34 | -72.42 | -94.81 |
| 2018-05-29 | 440.08 | -72.77 | -94.96 |
| 2018-05-28 | 445.32 | -73.47 | -95.13 |
| 2018-05-25 | 442.70 | -73.47 | -95.11 |
| 2018-05-24 | 443.58 | -73.47 | -95.12 |
| 2018-05-23 | 441.83 | -73.82 | -95.17 |
| 2018-05-21 | 452.32 | -74.51 | -95.39 |
| 2018-05-18 | 447.95 | -73.12 | -95.09 |
| 2018-05-17 | 446.20 | -72.42 | -94.95 |
| 2018-05-16 | 447.95 | -72.42 | -94.97 |
| 2018-05-15 | 449.69 | -72.77 | -95.05 |
| 2018-05-14 | 454.94 | -72.77 | -95.09 |
| 2018-05-11 | 447.07 | -72.42 | -94.96 |
| 2018-05-10 | 441.83 | -72.42 | -94.91 |
| 2018-05-09 | 437.46 | -72.07 | -94.80 |
| 2018-05-08 | 435.71 | -72.42 | -94.85 |
| 2018-05-07 | 427.85 | -72.42 | -94.77 |
| 2018-05-04 | 426.10 | -72.42 | -94.76 |
| 2018-05-03 | 432.22 | -71.72 | -94.69 |
| 2018-05-02 | 439.21 | -71.37 | -94.69 |
| 2018-04-30 | 442.70 | -72.42 | -94.92 |
| 2018-04-27 | 431.34 | -72.77 | -94.88 |
| 2018-04-26 | 427.67 | -72.07 | -94.71 |
| 2018-04-25 | 432.89 | -72.77 | -94.89 |
| 2018-04-24 | 438.10 | -74.17 | -95.20 |
| 2018-04-23 | 431.15 | -73.82 | -95.07 |
| 2018-04-20 | 433.76 | -74.51 | -95.23 |
| 2018-04-19 | 440.71 | -74.86 | -95.35 |
| 2018-04-18 | 432.89 | -74.86 | -95.28 |
| 2018-04-17 | 427.67 | -74.51 | -95.17 |
| 2018-04-16 | 432.02 | -73.82 | -95.08 |
| 2018-04-13 | 441.58 | -73.82 | -95.17 |
| 2018-04-12 | 442.45 | -74.51 | -95.30 |
| 2018-04-11 | 443.32 | -74.86 | -95.37 |
| 2018-04-10 | 439.84 | -74.17 | -95.21 |
| 2018-04-09 | 432.02 | -75.56 | -95.41 |
| 2018-04-06 | 423.33 | -75.56 | -95.33 |
| 2018-04-04 | 417.24 | -74.51 | -95.07 |
| 2018-04-03 | 431.15 | -75.21 | -95.33 |
| 2018-03-29 | 428.54 | -73.82 | -95.05 |
| 2018-03-28 | 427.67 | -74.17 | -95.10 |
| 2018-03-27 | 440.71 | -72.77 | -94.96 |
| 2018-03-26 | 437.23 | -73.82 | -95.13 |
| 2018-03-23 | 431.15 | -72.77 | -94.87 |
| 2018-03-22 | 445.93 | -71.37 | -94.76 |
| 2018-03-21 | 451.14 | -72.42 | -95.00 |
| 2018-03-20 | 454.62 | -69.98 | -94.59 |
| 2018-03-19 | 453.75 | -73.82 | -95.27 |
| 2018-03-16 | 452.88 | -72.42 | -95.01 |
| 2018-03-15 | 453.75 | -72.77 | -95.08 |
| 2018-03-14 | 452.88 | -71.37 | -94.82 |
| 2018-03-13 | 454.62 | -71.37 | -94.84 |
| 2018-03-12 | 453.75 | -71.37 | -94.83 |
| 2018-03-09 | 444.19 | -72.07 | -94.87 |
| 2018-03-08 | 438.97 | -71.37 | -94.69 |
| 2018-03-07 | 430.28 | -72.07 | -94.73 |
| 2018-03-06 | 435.50 | -72.07 | -94.78 |
| 2018-03-05 | 425.06 | -72.07 | -94.68 |
| 2018-03-02 | 437.23 | -72.42 | -94.87 |
| 2018-03-01 | 444.19 | -72.77 | -95.00 |
| 2018-02-28 | 440.71 | -72.07 | -94.83 |
| 2018-02-27 | 448.54 | -72.42 | -94.97 |
| 2018-02-26 | 452.88 | -72.07 | -94.95 |
| 2018-02-23 | 447.67 | -72.07 | -94.90 |
| 2018-02-22 | 442.45 | -72.42 | -94.92 |
| 2018-02-21 | 450.27 | -73.12 | -95.11 |
| 2018-02-20 | 439.84 | -73.12 | -95.02 |
| 2018-02-15 | 443.32 | -73.12 | -95.05 |
| 2018-02-14 | 433.76 | -73.12 | -94.96 |
| 2018-02-13 | 423.33 | -72.07 | -94.66 |
| 2018-02-12 | 415.50 | -72.77 | -94.72 |
| 2018-02-09 | 415.50 | -73.47 | -94.85 |
| 2018-02-08 | 432.02 | -73.47 | -95.01 |
| 2018-02-07 | 429.41 | -71.72 | -94.66 |
| 2018-02-06 | 436.36 | -73.12 | -94.99 |
| 2018-02-05 | 463.31 | -71.72 | -94.98 |
| 2018-02-02 | 470.27 | -72.42 | -95.16 |
| 2018-02-01 | 471.14 | -70.67 | -94.87 |
| 2018-01-31 | 475.48 | -71.37 | -95.03 |
| 2018-01-30 | 471.14 | -71.37 | -94.99 |
| 2018-01-29 | 476.35 | -70.67 | -94.91 |
| 2018-01-26 | 479.83 | -73.47 | -95.42 |
| 2018-01-25 | 472.01 | -73.47 | -95.36 |
| 2018-01-24 | 476.35 | -72.77 | -95.28 |
| 2018-01-23 | 475.48 | -72.07 | -95.15 |
| 2018-01-22 | 465.05 | -72.07 | -95.06 |
| 2018-01-19 | 463.31 | -71.72 | -94.98 |
| 2018-01-18 | 461.57 | -71.72 | -94.96 |
| 2018-01-17 | 458.10 | -72.42 | -95.06 |
| 2018-01-16 | 457.23 | -72.42 | -95.05 |
| 2018-01-15 | 448.54 | -72.07 | -94.91 |
| 2018-01-12 | 447.67 | -72.07 | -94.90 |
| 2018-01-11 | 443.32 | -69.98 | -94.47 |
| 2018-01-10 | 443.32 | -71.02 | -94.67 |
| 2018-01-09 | 442.45 | -72.07 | -94.85 |
| 2018-01-08 | 439.84 | -72.07 | -94.83 |
| 2018-01-05 | 438.10 | -70.67 | -94.55 |
| 2018-01-04 | 437.23 | -70.67 | -94.54 |
| 2018-01-03 | 433.76 | -71.37 | -94.64 |
| 2018-01-02 | 432.89 | -72.07 | -94.76 |
| 2017-12-29 | 422.46 | -70.67 | -94.39 |
| 2017-12-28 | 422.46 | -68.93 | -94.05 |
| 2017-12-27 | 418.11 | -68.58 | -93.94 |
| 2017-12-22 | 416.37 | -70.67 | -94.32 |
| 2017-12-21 | 413.76 | -71.02 | -94.36 |
| 2017-12-20 | 412.02 | -72.07 | -94.55 |
| 2017-12-19 | 411.15 | -70.67 | -94.26 |
| 2017-12-18 | 408.55 | -69.98 | -94.10 |
| 2017-12-15 | 405.07 | -71.72 | -94.40 |
| 2017-12-14 | 409.42 | -71.72 | -94.45 |
| 2017-12-13 | 412.02 | -70.67 | -94.27 |
| 2017-12-12 | 404.20 | -69.28 | -93.91 |
| 2017-12-11 | 406.81 | -70.33 | -94.14 |
| 2017-12-08 | 401.59 | -69.98 | -94.01 |
| 2017-12-07 | 395.51 | -72.07 | -94.36 |
| 2017-12-06 | 393.77 | -72.07 | -94.34 |
| 2017-12-05 | 405.07 | -70.67 | -94.19 |
| 2017-12-04 | 410.29 | -68.93 | -93.91 |
| 2017-12-01 | 409.42 | -70.33 | -94.17 |
| 2017-11-30 | 412.02 | -69.28 | -94.00 |
| 2017-11-29 | 418.98 | -69.63 | -94.15 |
| 2017-11-28 | 418.98 | -68.58 | -93.95 |
| 2017-11-27 | 419.85 | -68.58 | -93.96 |
| 2017-11-24 | 422.46 | -67.53 | -93.79 |
| 2017-11-23 | 419.85 | -67.88 | -93.82 |
| 2017-11-22 | 425.93 | -66.48 | -93.63 |
| 2017-11-21 | 420.72 | -69.28 | -94.10 |
| 2017-11-20 | 410.29 | -68.58 | -93.84 |
| 2017-11-17 | 410.29 | -69.98 | -94.12 |
| 2017-11-16 | 407.68 | -69.98 | -94.09 |
| 2017-11-15 | 405.94 | -68.23 | -93.72 |
| 2017-11-14 | 411.15 | -66.14 | -93.37 |
| 2017-11-13 | 411.15 | -65.09 | -93.17 |
| 2017-11-10 | 410.29 | -63.69 | -92.88 |
| 2017-11-09 | 409.42 | -73.47 | -94.79 |
| 2017-11-08 | 406.81 | -73.82 | -94.83 |
| 2017-11-07 | 407.68 | -74.51 | -94.98 |
| 2017-11-06 | 400.72 | -73.82 | -94.77 |
| 2017-11-03 | 400.72 | -75.56 | -95.12 |
| 2017-11-02 | 398.12 | -75.56 | -95.09 |
| 2017-11-01 | 399.85 | -75.56 | -95.11 |
| 2017-10-31 | 394.64 | -75.56 | -95.06 |
| 2017-10-30 | 395.85 | -75.56 | -95.07 |
| 2017-10-27 | 396.70 | -76.26 | -95.22 |
| 2017-10-26 | 393.32 | -75.91 | -95.12 |
| 2017-10-25 | 395.01 | -76.96 | -95.35 |
| 2017-10-24 | 393.32 | -77.31 | -95.40 |
| 2017-10-23 | 395.01 | -75.56 | -95.06 |
| 2017-10-20 | 398.39 | -78.35 | -95.66 |
| 2017-10-19 | 393.32 | -78.70 | -95.68 |
| 2017-10-18 | 401.78 | -77.66 | -95.55 |
| 2017-10-17 | 401.78 | -78.70 | -95.76 |
| 2017-10-16 | 400.93 | -79.05 | -95.82 |
| 2017-10-13 | 397.55 | -79.05 | -95.79 |
| 2017-10-12 | 397.55 | -79.05 | -95.79 |
| 2017-10-11 | 395.01 | -78.70 | -95.70 |
| 2017-10-10 | 397.55 | -78.70 | -95.72 |
| 2017-10-09 | 395.01 | -78.70 | -95.70 |
| 2017-10-06 | 396.70 | -78.70 | -95.71 |
| 2017-10-04 | 395.01 | -78.70 | -95.70 |
| 2017-10-03 | 391.62 | -78.70 | -95.67 |
| 2017-09-29 | 380.62 | -78.70 | -95.57 |
| 2017-09-28 | 378.93 | -78.35 | -95.48 |
| 2017-09-27 | 384.01 | -78.35 | -95.53 |
| 2017-09-26 | 382.32 | -78.35 | -95.51 |
| 2017-09-25 | 381.47 | -78.70 | -95.58 |
| 2017-09-22 | 386.55 | -77.66 | -95.41 |
| 2017-09-21 | 390.78 | -77.66 | -95.45 |
| 2017-09-20 | 390.78 | -77.66 | -95.45 |
| 2017-09-19 | 389.93 | -78.01 | -95.51 |
| 2017-09-18 | 390.78 | -78.01 | -95.52 |
| 2017-09-15 | 385.70 | -75.56 | -94.97 |
| 2017-09-14 | 385.70 | -75.56 | -94.97 |
| 2017-09-13 | 386.55 | -75.56 | -94.98 |
| 2017-09-12 | 388.24 | -75.56 | -94.99 |
| 2017-09-11 | 388.24 | -75.56 | -94.99 |
| 2017-09-08 | 383.16 | -74.17 | -94.65 |
| 2017-09-07 | 380.62 | -75.56 | -94.92 |
| 2017-09-06 | 381.47 | -74.51 | -94.71 |
| 2017-09-05 | 384.01 | -73.82 | -94.59 |
| 2017-09-04 | 384.01 | -76.96 | -95.24 |
| 2017-09-01 | 386.55 | -76.96 | -95.26 |
| 2017-08-31 | 386.55 | -76.96 | -95.26 |
| 2017-08-30 | 388.24 | -76.96 | -95.28 |
| 2017-08-29 | 382.32 | -76.96 | -95.22 |
| 2017-08-28 | 384.85 | -76.26 | -95.10 |
| 2017-08-25 | 383.16 | -75.21 | -94.87 |
| 2017-08-24 | 377.24 | -75.21 | -94.81 |
| 2017-08-22 | 376.39 | -76.61 | -95.09 |
| 2017-08-21 | 372.16 | -76.26 | -94.97 |
| 2017-08-18 | 369.62 | -77.66 | -95.24 |
| 2017-08-17 | 374.70 | -77.66 | -95.29 |
| 2017-08-16 | 375.55 | -77.66 | -95.30 |
| 2017-08-15 | 371.32 | -77.66 | -95.26 |
| 2017-08-14 | 372.16 | -77.66 | -95.27 |
| 2017-08-11 | 367.93 | -77.66 | -95.23 |
| 2017-08-10 | 376.39 | -77.66 | -95.31 |
| 2017-08-09 | 381.47 | -77.66 | -95.36 |
| 2017-08-08 | 383.16 | -77.66 | -95.38 |
| 2017-08-07 | 379.78 | -77.66 | -95.34 |
| 2017-08-04 | 378.09 | -77.66 | -95.33 |
| 2017-08-03 | 378.09 | -78.35 | -95.47 |
| 2017-08-02 | 378.09 | -78.35 | -95.47 |
| 2017-08-01 | 377.24 | -77.66 | -95.32 |
| 2017-07-31 | 372.16 | -77.66 | -95.27 |
| 2017-07-28 | 367.93 | -75.91 | -94.85 |
| 2017-07-27 | 370.47 | -74.86 | -94.66 |
| 2017-07-26 | 367.09 | -75.56 | -94.77 |
| 2017-07-25 | 365.39 | -77.66 | -95.20 |
| 2017-07-24 | 366.24 | -77.66 | -95.21 |
| 2017-07-21 | 363.70 | -77.66 | -95.18 |
| 2017-07-20 | 362.85 | -77.66 | -95.17 |
| 2017-07-19 | 362.01 | -77.66 | -95.16 |
| 2017-07-18 | 359.47 | -78.35 | -95.29 |
| 2017-07-17 | 359.47 | -78.35 | -95.29 |
| 2017-07-14 | 357.78 | -78.35 | -95.27 |
| 2017-07-13 | 356.93 | -78.35 | -95.26 |
| 2017-07-12 | 351.85 | -78.35 | -95.21 |
| 2017-07-11 | 349.32 | -78.35 | -95.18 |
| 2017-07-10 | 342.55 | -78.35 | -95.11 |
| 2017-07-07 | 340.01 | -76.96 | -94.76 |
| 2017-07-06 | 342.55 | -77.66 | -94.95 |
| 2017-07-05 | 341.70 | -77.66 | -94.94 |
| 2017-07-04 | 340.01 | -75.91 | -94.53 |
| 2017-07-03 | 344.24 | -74.17 | -94.18 |
| 2017-06-30 | 344.24 | -74.17 | -94.18 |
| 2017-06-29 | 345.93 | -73.82 | -94.13 |
| 2017-06-28 | 343.39 | -73.82 | -94.09 |
| 2017-06-27 | 344.24 | -73.47 | -94.03 |
| 2017-06-26 | 345.08 | -73.12 | -93.96 |
| 2017-06-23 | 343.39 | -73.12 | -93.94 |
| 2017-06-22 | 342.55 | -72.77 | -93.85 |
| 2017-06-21 | 340.85 | -73.12 | -93.90 |
| 2017-06-20 | 343.39 | -74.17 | -94.17 |
| 2017-06-19 | 345.08 | -73.82 | -94.12 |
| 2017-06-16 | 340.01 | -73.82 | -94.05 |
| 2017-06-15 | 339.16 | -73.82 | -94.04 |
| 2017-06-14 | 344.24 | -73.82 | -94.11 |
| 2017-06-13 | 344.24 | -73.47 | -94.03 |
| 2017-06-12 | 342.55 | -73.47 | -94.00 |
| 2017-06-09 | 346.78 | -72.42 | -93.83 |
| 2017-06-08 | 346.78 | -73.47 | -94.06 |
| 2017-06-07 | 345.08 | -73.47 | -94.04 |
| 2017-06-06 | 345.08 | -73.12 | -93.96 |
| 2017-06-05 | 343.39 | -73.47 | -94.02 |
| 2017-06-02 | 344.24 | -73.47 | -94.03 |
| 2017-06-01 | 340.01 | -72.77 | -93.81 |
| 2017-05-31 | 340.01 | -72.42 | -93.73 |
| 2017-05-29 | 340.01 | -71.72 | -93.57 |
| 2017-05-26 | 338.32 | -72.07 | -93.63 |
| 2017-05-25 | 337.47 | -72.42 | -93.70 |
| 2017-05-24 | 334.08 | -71.37 | -93.41 |
| 2017-05-23 | 334.93 | -72.77 | -93.74 |
| 2017-05-22 | 334.08 | -72.07 | -93.57 |
| 2017-05-19 | 330.70 | -71.37 | -93.35 |
| 2017-05-18 | 329.85 | -71.02 | -93.26 |
| 2017-05-17 | 333.24 | -71.37 | -93.39 |
| 2017-05-16 | 333.24 | -70.33 | -93.15 |
| 2017-05-15 | 333.24 | -71.02 | -93.31 |
| 2017-05-12 | 329.01 | -70.67 | -93.16 |
| 2017-05-11 | 328.16 | -70.67 | -93.15 |
| 2017-05-10 | 325.62 | -70.33 | -93.03 |
| 2017-05-09 | 323.93 | -70.33 | -93.00 |
| 2017-05-08 | 318.85 | -70.33 | -92.92 |
| 2017-05-05 | 317.16 | -69.98 | -92.80 |
| 2017-05-04 | 321.39 | -71.37 | -93.21 |
| 2017-05-02 | 319.70 | -71.37 | -93.18 |
| 2017-04-28 | 319.70 | -70.67 | -93.01 |
| 2017-04-27 | 320.55 | -70.33 | -92.94 |
| 2017-04-26 | 318.01 | -70.33 | -92.90 |
| 2017-04-25 | 316.33 | -71.02 | -93.04 |
| 2017-04-24 | 311.28 | -72.77 | -93.38 |
| 2017-04-21 | 308.76 | -70.33 | -92.74 |
| 2017-04-20 | 309.60 | -70.33 | -92.76 |
| 2017-04-19 | 306.23 | -70.33 | -92.70 |
| 2017-04-18 | 306.23 | -71.37 | -92.95 |
| 2017-04-13 | 312.96 | -71.37 | -93.07 |
| 2017-04-12 | 313.80 | -71.37 | -93.08 |
| 2017-04-11 | 310.44 | -69.98 | -92.68 |
| 2017-04-10 | 312.96 | -69.63 | -92.65 |
| 2017-04-07 | 312.96 | -69.28 | -92.56 |
| 2017-04-06 | 312.96 | -69.63 | -92.65 |
| 2017-04-05 | 314.64 | -68.58 | -92.42 |
| 2017-04-03 | 312.12 | -66.48 | -91.87 |
| 2017-03-31 | 311.28 | -66.83 | -91.94 |
| 2017-03-30 | 313.80 | -66.83 | -91.99 |
| 2017-03-29 | 314.64 | -66.48 | -91.92 |
| 2017-03-28 | 314.64 | -66.48 | -91.92 |
| 2017-03-27 | 312.12 | -68.58 | -92.38 |
| 2017-03-24 | 315.48 | -67.18 | -92.10 |
| 2017-03-23 | 313.80 | -67.18 | -92.07 |
| 2017-03-22 | 313.80 | -67.18 | -92.07 |
| 2017-03-21 | 318.01 | -65.44 | -91.73 |
| 2017-03-20 | 316.33 | -66.48 | -91.95 |
| 2017-03-17 | 313.80 | -66.48 | -91.90 |
| 2017-03-16 | 312.96 | -66.83 | -91.97 |
| 2017-03-15 | 305.39 | -66.48 | -91.73 |
| 2017-03-14 | 305.39 | -66.48 | -91.73 |
| 2017-03-13 | 305.39 | -66.48 | -91.73 |
| 2017-03-10 | 301.19 | -66.14 | -91.56 |
| 2017-03-09 | 300.35 | -65.79 | -91.45 |
| 2017-03-08 | 303.71 | -65.79 | -91.53 |
| 2017-03-07 | 302.87 | -65.79 | -91.51 |
| 2017-03-06 | 301.19 | -65.79 | -91.47 |
| 2017-03-03 | 301.19 | -65.79 | -91.47 |
| 2017-03-02 | 302.87 | -66.48 | -91.68 |
| 2017-03-01 | 304.55 | -66.83 | -91.80 |
| 2017-02-28 | 304.55 | -66.48 | -91.72 |
| 2017-02-27 | 307.91 | -66.83 | -91.87 |
| 2017-02-24 | 308.76 | -65.44 | -91.54 |
| 2017-02-23 | 309.60 | -66.48 | -91.82 |
| 2017-02-22 | 309.60 | -66.48 | -91.82 |
| 2017-02-21 | 307.07 | -65.79 | -91.60 |
| 2017-02-20 | 309.60 | -65.44 | -91.56 |
| 2017-02-17 | 307.91 | -65.09 | -91.44 |
| 2017-02-16 | 308.76 | -65.09 | -91.46 |
| 2017-02-15 | 306.23 | -65.44 | -91.49 |
| 2017-02-14 | 302.03 | -65.09 | -91.32 |
| 2017-02-13 | 301.19 | -65.09 | -91.30 |
| 2017-02-10 | 300.35 | -65.79 | -91.45 |
| 2017-02-09 | 298.66 | -65.09 | -91.24 |
| 2017-02-08 | 298.66 | -65.09 | -91.24 |
| 2017-02-07 | 295.30 | -64.39 | -90.99 |
| 2017-02-06 | 295.30 | -64.39 | -90.99 |
| 2017-02-03 | 291.09 | -64.39 | -90.89 |
| 2017-02-02 | 292.78 | -65.09 | -91.11 |
| 2017-02-01 | 295.30 | -66.14 | -91.43 |
| 2017-01-27 | 296.14 | -65.79 | -91.36 |
| 2017-01-26 | 296.14 | -65.79 | -91.36 |
| 2017-01-25 | 290.25 | -66.14 | -91.32 |
| 2017-01-24 | 288.57 | -65.79 | -91.20 |
| 2017-01-23 | 287.73 | -65.09 | -91.00 |
| 2017-01-20 | 288.57 | -65.09 | -91.02 |
| 2017-01-19 | 291.09 | -65.79 | -91.25 |
| 2017-01-18 | 291.09 | -65.79 | -91.25 |
| 2017-01-17 | 287.73 | -66.14 | -91.27 |
| 2017-01-16 | 285.21 | -65.79 | -91.12 |
| 2017-01-13 | 288.57 | -65.79 | -91.20 |
| 2017-01-12 | 287.73 | -66.48 | -91.36 |
| 2017-01-11 | 288.57 | -66.14 | -91.28 |
| 2017-01-10 | 284.36 | -65.09 | -90.92 |
| 2017-01-09 | 282.68 | -66.83 | -91.33 |
| 2017-01-06 | 281.00 | -66.83 | -91.30 |
| 2017-01-05 | 280.16 | -66.48 | -91.18 |
| 2017-01-04 | 275.11 | -66.14 | -90.97 |
| 2017-01-03 | 275.11 | -66.14 | -90.97 |
| 2016-12-30 | 271.75 | -66.14 | -90.89 |
| 2016-12-29 | 269.23 | -66.14 | -90.83 |
| 2016-12-28 | 267.54 | -66.14 | -90.79 |
| 2016-12-23 | 265.86 | -66.83 | -90.93 |
| 2016-12-22 | 267.54 | -66.83 | -90.98 |
| 2016-12-21 | 270.07 | -66.48 | -90.94 |
| 2016-12-20 | 268.38 | -66.48 | -90.90 |
| 2016-12-19 | 270.07 | -65.44 | -90.66 |
| 2016-12-16 | 273.43 | -65.44 | -90.74 |
| 2016-12-15 | 273.43 | -65.44 | -90.74 |
| 2016-12-14 | 281.00 | -65.44 | -90.93 |
| 2016-12-13 | 280.16 | -65.44 | -90.91 |
| 2016-12-12 | 279.32 | -65.79 | -90.98 |
| 2016-12-09 | 286.05 | -65.79 | -91.14 |
| 2016-12-08 | 286.89 | -65.09 | -90.98 |
| 2016-12-07 | 286.89 | -64.39 | -90.80 |
| 2016-12-06 | 284.36 | -64.39 | -90.74 |
| 2016-12-05 | 281.84 | -65.09 | -90.86 |
| 2016-12-02 | 282.68 | -63.69 | -90.51 |
| 2016-12-01 | 288.57 | -62.99 | -90.48 |
| 2016-11-30 | 286.89 | -64.39 | -90.80 |
| 2016-11-29 | 285.21 | -62.30 | -90.21 |
| 2016-11-28 | 286.89 | -62.99 | -90.43 |
| 2016-11-25 | 285.21 | -62.99 | -90.39 |
| 2016-11-24 | 282.68 | -63.69 | -90.51 |
| 2016-11-23 | 285.21 | -63.69 | -90.57 |
| 2016-11-22 | 285.21 | -64.39 | -90.76 |
| 2016-11-21 | 279.32 | -63.69 | -90.43 |
| 2016-11-18 | 277.64 | -64.39 | -90.57 |
| 2016-11-17 | 276.80 | -63.69 | -90.36 |
| 2016-11-16 | 278.48 | -63.69 | -90.41 |
| 2016-11-15 | 278.48 | -65.79 | -90.96 |
| 2016-11-14 | 276.80 | -66.14 | -91.01 |
| 2016-11-11 | 281.84 | -66.14 | -91.13 |
| 2016-11-10 | 287.73 | -66.48 | -91.36 |
| 2016-11-09 | 280.16 | -66.48 | -91.18 |
| 2016-11-08 | 287.73 | -66.48 | -91.36 |
| 2016-11-07 | 286.89 | -66.14 | -91.25 |
| 2016-11-04 | 284.36 | -66.14 | -91.19 |
| 2016-11-03 | 285.21 | -66.14 | -91.21 |
| 2016-11-02 | 286.89 | -65.79 | -91.16 |
| 2016-11-01 | 291.93 | -66.48 | -91.45 |
| 2016-10-31 | 288.57 | -65.79 | -91.20 |
| 2016-10-28 | 289.07 | -66.14 | -91.30 |
| 2016-10-27 | 291.53 | -65.09 | -91.08 |
| 2016-10-26 | 294.81 | -62.99 | -90.63 |
| 2016-10-25 | 298.90 | -66.48 | -91.60 |
| 2016-10-24 | 299.72 | -66.83 | -91.70 |
| 2016-10-20 | 295.63 | -66.83 | -91.62 |
| 2016-10-19 | 293.99 | -67.18 | -91.67 |
| 2016-10-18 | 295.63 | -67.18 | -91.71 |
| 2016-10-17 | 289.89 | -67.18 | -91.58 |
| 2016-10-14 | 293.17 | -66.48 | -91.48 |
| 2016-10-13 | 289.89 | -66.83 | -91.49 |
| 2016-10-12 | 295.63 | -65.79 | -91.35 |
| 2016-10-11 | 297.27 | -65.79 | -91.39 |
| 2016-10-07 | 303.00 | -66.48 | -91.68 |
| 2016-10-06 | 304.64 | -66.48 | -91.72 |
| 2016-10-05 | 301.36 | -65.79 | -91.48 |
| 2016-10-04 | 299.72 | -65.79 | -91.44 |
| 2016-10-03 | 298.09 | -65.79 | -91.41 |
| 2016-09-30 | 293.17 | -65.79 | -91.30 |
| 2016-09-29 | 301.36 | -65.09 | -91.30 |
| 2016-09-28 | 298.90 | -65.09 | -91.25 |
| 2016-09-27 | 298.09 | -65.09 | -91.23 |
| 2016-09-26 | 294.81 | -65.09 | -91.16 |
| 2016-09-23 | 298.90 | -66.48 | -91.60 |
| 2016-09-22 | 301.36 | -65.09 | -91.30 |
| 2016-09-21 | 298.90 | -64.39 | -91.07 |
| 2016-09-20 | 298.09 | -65.09 | -91.23 |
| 2016-09-19 | 297.27 | -65.09 | -91.21 |
| 2016-09-15 | 294.81 | -64.39 | -90.98 |
| 2016-09-14 | 292.35 | -64.39 | -90.92 |
| 2016-09-13 | 293.17 | -65.44 | -91.21 |
| 2016-09-12 | 293.99 | -65.44 | -91.23 |
| 2016-09-09 | 307.10 | -65.09 | -91.42 |
| 2016-09-08 | 302.18 | -64.39 | -91.15 |
| 2016-09-07 | 300.54 | -65.09 | -91.28 |
| 2016-09-06 | 300.54 | -64.39 | -91.11 |
| 2016-09-05 | 298.09 | -64.39 | -91.05 |
| 2016-09-02 | 291.53 | -64.39 | -90.91 |
| 2016-09-01 | 291.53 | -66.48 | -91.44 |
| 2016-08-31 | 287.44 | -67.18 | -91.53 |
| 2016-08-30 | 287.44 | -67.88 | -91.71 |
| 2016-08-29 | 284.98 | -67.53 | -91.57 |
| 2016-08-26 | 286.62 | -68.58 | -91.87 |
| 2016-08-25 | 284.16 | -67.88 | -91.64 |
| 2016-08-24 | 284.16 | -67.88 | -91.64 |
| 2016-08-23 | 287.44 | -67.88 | -91.71 |
| 2016-08-22 | 287.44 | -67.88 | -91.71 |
| 2016-08-19 | 285.80 | -67.18 | -91.49 |
| 2016-08-18 | 288.26 | -67.18 | -91.55 |
| 2016-08-17 | 283.34 | -66.83 | -91.35 |
| 2016-08-16 | 284.98 | -67.53 | -91.57 |
| 2016-08-15 | 286.62 | -66.83 | -91.42 |
| 2016-08-12 | 282.52 | -66.83 | -91.33 |
| 2016-08-11 | 279.25 | -66.83 | -91.25 |
| 2016-08-10 | 277.61 | -68.23 | -91.59 |
| 2016-08-09 | 277.61 | -66.83 | -91.22 |
| 2016-08-08 | 277.61 | -66.83 | -91.22 |
| 2016-08-05 | 272.69 | -66.14 | -90.91 |
| 2016-08-04 | 266.96 | -65.79 | -90.68 |
| 2016-08-03 | 265.32 | -65.79 | -90.63 |
| 2016-08-01 | 272.69 | -65.79 | -90.82 |
| 2016-07-29 | 267.78 | -65.09 | -90.51 |
| 2016-07-28 | 272.69 | -65.09 | -90.63 |
| 2016-07-27 | 271.05 | -65.09 | -90.59 |
| 2016-07-26 | 272.69 | -65.09 | -90.63 |
| 2016-07-25 | 269.42 | -65.09 | -90.55 |
| 2016-07-22 | 268.60 | -63.69 | -90.15 |
| 2016-07-21 | 269.42 | -63.69 | -90.17 |
| 2016-07-20 | 268.60 | -64.39 | -90.34 |
| 2016-07-19 | 263.68 | -64.39 | -90.21 |
| 2016-07-18 | 266.14 | -64.39 | -90.27 |
| 2016-07-15 | 265.32 | -66.14 | -90.73 |
| 2016-07-14 | 262.86 | -65.79 | -90.57 |
| 2016-07-13 | 258.77 | -63.69 | -89.88 |
| 2016-07-12 | 257.13 | -63.69 | -89.83 |
| 2016-07-11 | 250.58 | -63.69 | -89.64 |
| 2016-07-08 | 246.48 | -63.69 | -89.52 |
| 2016-07-07 | 248.12 | -64.39 | -89.77 |
| 2016-07-06 | 244.84 | -63.69 | -89.47 |
| 2016-07-05 | 248.94 | -62.99 | -89.39 |
| 2016-07-04 | 254.67 | -62.99 | -89.57 |
| 2016-06-30 | 249.76 | -62.30 | -89.22 |
| 2016-06-29 | 244.02 | -63.69 | -89.45 |
| 2016-06-28 | 239.11 | -63.69 | -89.29 |
| 2016-06-27 | 239.11 | -65.09 | -89.70 |
| 2016-06-24 | 239.93 | -65.79 | -89.94 |
| 2016-06-23 | 249.76 | -64.39 | -89.82 |
| 2016-06-22 | 248.94 | -63.69 | -89.59 |
| 2016-06-21 | 244.84 | -65.09 | -89.88 |
| 2016-06-20 | 241.57 | -63.69 | -89.37 |
| 2016-06-17 | 237.47 | -63.69 | -89.24 |
| 2016-06-16 | 235.01 | -65.44 | -89.68 |
| 2016-06-15 | 240.75 | -65.09 | -89.75 |
| 2016-06-14 | 240.75 | -62.30 | -88.93 |
| 2016-06-13 | 242.39 | -62.99 | -89.19 |
| 2016-06-10 | 250.58 | -62.99 | -89.44 |
| 2016-06-08 | 254.67 | -62.99 | -89.57 |
| 2016-06-07 | 253.85 | -62.99 | -89.54 |
| 2016-06-06 | 249.76 | -65.09 | -90.02 |
| 2016-06-03 | 248.12 | -64.39 | -89.77 |
| 2016-06-02 | 246.48 | -64.39 | -89.72 |
| 2016-06-01 | 244.02 | -64.39 | -89.65 |
| 2016-05-31 | 245.66 | -65.09 | -89.90 |
| 2016-05-30 | 241.57 | -65.44 | -89.88 |
| 2016-05-27 | 240.75 | -65.44 | -89.86 |
| 2016-05-26 | 238.29 | -65.09 | -89.68 |
| 2016-05-25 | 237.47 | -64.39 | -89.45 |
| 2016-05-24 | 229.28 | -64.39 | -89.19 |
| 2016-05-23 | 227.64 | -64.39 | -89.13 |
| 2016-05-20 | 230.10 | -64.39 | -89.21 |
| 2016-05-19 | 225.68 | -64.39 | -89.07 |
| 2016-05-18 | 226.99 | -64.39 | -89.11 |
| 2016-05-17 | 232.56 | -62.99 | -88.87 |
| 2016-05-16 | 228.46 | -64.39 | -89.16 |
| 2016-05-13 | 225.68 | -58.11 | -87.14 |
| 2016-05-12 | 228.46 | -58.11 | -87.25 |
| 2016-05-11 | 230.92 | -58.11 | -87.34 |
| 2016-05-10 | 235.01 | -60.90 | -88.33 |
| 2016-05-09 | 232.56 | -58.80 | -87.61 |
| 2016-05-06 | 230.92 | -58.11 | -87.34 |
| 2016-05-05 | 236.65 | -58.11 | -87.56 |
| 2016-05-04 | 239.11 | -58.11 | -87.65 |
| 2016-05-03 | 239.93 | -56.71 | -87.26 |
| 2016-04-29 | 246.48 | -57.41 | -87.71 |
| 2016-04-28 | 252.22 | -59.50 | -88.50 |
| 2016-04-27 | 252.05 | -60.90 | -88.89 |
| 2016-04-26 | 252.86 | -60.20 | -88.72 |
| 2016-04-25 | 250.43 | -60.20 | -88.64 |
| 2016-04-22 | 254.49 | -60.90 | -88.97 |
| 2016-04-21 | 256.93 | -59.50 | -88.65 |
| 2016-04-20 | 249.61 | -57.41 | -87.82 |
| 2016-04-19 | 253.68 | -57.41 | -87.96 |
| 2016-04-18 | 248.80 | -57.41 | -87.79 |
| 2016-04-15 | 251.24 | -58.80 | -88.27 |
| 2016-04-14 | 252.86 | -62.99 | -89.51 |
| 2016-04-13 | 249.61 | -63.69 | -89.61 |
| 2016-04-12 | 238.23 | -64.39 | -89.47 |
| 2016-04-11 | 238.23 | -62.30 | -88.85 |
| 2016-04-08 | 235.79 | -62.99 | -88.98 |
| 2016-04-07 | 234.16 | -65.44 | -89.66 |
| 2016-04-06 | 233.35 | -66.14 | -89.84 |
| 2016-04-05 | 231.73 | -67.18 | -90.11 |
| 2016-04-01 | 237.42 | -66.48 | -90.07 |
| 2016-03-31 | 242.29 | -66.48 | -90.21 |
| 2016-03-30 | 243.92 | -65.79 | -90.05 |
| 2016-03-29 | 234.98 | -65.79 | -89.79 |
| 2016-03-24 | 234.98 | -65.79 | -89.79 |
| 2016-03-23 | 239.86 | -66.83 | -90.24 |
| 2016-03-22 | 239.86 | -66.83 | -90.24 |
| 2016-03-21 | 239.86 | -67.53 | -90.45 |
| 2016-03-18 | 240.67 | -67.18 | -90.37 |
| 2016-03-17 | 237.42 | -67.18 | -90.27 |
| 2016-03-16 | 234.16 | -66.48 | -89.97 |
| 2016-03-15 | 234.98 | -66.14 | -89.89 |
| 2016-03-14 | 236.60 | -66.48 | -90.04 |
| 2016-03-11 | 233.35 | -65.79 | -89.74 |
| 2016-03-10 | 230.10 | -66.83 | -89.95 |
| 2016-03-09 | 230.10 | -67.88 | -90.27 |
| 2016-03-08 | 230.10 | -67.18 | -90.06 |
| 2016-03-07 | 232.54 | -65.79 | -89.71 |
| 2016-03-04 | 231.73 | -65.09 | -89.48 |
| 2016-03-03 | 227.66 | -65.44 | -89.45 |
| 2016-03-02 | 228.47 | -65.44 | -89.48 |
| 2016-03-01 | 218.07 | -66.48 | -89.46 |
| 2016-02-29 | 213.84 | -65.44 | -88.99 |
| 2016-02-26 | 218.39 | -65.44 | -89.14 |
| 2016-02-25 | 210.26 | -66.14 | -89.09 |
| 2016-02-24 | 214.81 | -65.79 | -89.13 |
| 2016-02-23 | 219.04 | -65.79 | -89.28 |
| 2016-02-22 | 219.69 | -65.79 | -89.30 |
| 2016-02-19 | 216.11 | -65.09 | -88.96 |
| 2016-02-18 | 218.07 | -65.09 | -89.02 |
| 2016-02-17 | 210.59 | -66.48 | -89.21 |
| 2016-02-16 | 213.84 | -66.83 | -89.43 |
| 2016-02-15 | 210.91 | -67.88 | -89.67 |
| 2016-02-12 | 201.15 | -66.83 | -88.99 |
| 2016-02-11 | 204.08 | -65.09 | -88.52 |
| 2016-02-05 | 216.76 | -65.09 | -88.98 |
| 2016-02-04 | 215.14 | -62.99 | -88.26 |
| 2016-02-03 | 212.21 | -65.79 | -89.04 |
| 2016-02-02 | 219.04 | -66.14 | -89.39 |
| 2016-02-01 | 220.99 | -66.48 | -89.56 |
| 2016-01-29 | 222.62 | -65.09 | -89.18 |
| 2016-01-28 | 215.46 | -64.39 | -88.71 |
| 2016-01-27 | 212.54 | -60.90 | -87.49 |
| 2016-01-26 | 209.28 | -62.30 | -87.81 |
| 2016-01-25 | 217.74 | -60.90 | -87.69 |
| 2016-01-22 | 214.16 | -60.90 | -87.55 |
| 2016-01-21 | 205.06 | -59.50 | -86.72 |
| 2016-01-20 | 209.94 | -59.50 | -86.93 |
| 2016-01-19 | 222.62 | -56.01 | -86.37 |
| 2016-01-18 | 216.44 | -55.31 | -85.88 |
| 2016-01-15 | 220.34 | -59.50 | -87.36 |
| 2016-01-14 | 226.03 | -58.80 | -87.36 |
| 2016-01-13 | 228.47 | -58.80 | -87.46 |
| 2016-01-12 | 223.59 | -58.11 | -87.05 |
| 2016-01-11 | 226.85 | -58.11 | -87.18 |
| 2016-01-08 | 236.60 | -58.11 | -87.55 |
| 2016-01-07 | 234.16 | -58.80 | -87.67 |
| 2016-01-06 | 243.92 | -56.71 | -87.41 |
| 2016-01-05 | 247.99 | -56.71 | -87.56 |
| 2016-01-04 | 248.80 | -58.11 | -87.99 |
| 2015-12-31 | 259.37 | -54.61 | -87.37 |
| 2015-12-30 | 260.18 | -54.61 | -87.40 |
| 2015-12-29 | 260.99 | -56.01 | -87.81 |
| 2015-12-28 | 259.37 | -55.31 | -87.57 |
| 2015-12-24 | 262.62 | -56.71 | -88.06 |
| 2015-12-23 | 260.99 | -54.61 | -87.43 |
| 2015-12-22 | 257.74 | -56.71 | -87.90 |
| 2015-12-21 | 257.74 | -56.71 | -87.90 |
| 2015-12-18 | 257.74 | -57.41 | -88.09 |
| 2015-12-17 | 259.37 | -56.71 | -87.95 |
| 2015-12-16 | 256.93 | -54.61 | -87.28 |
| 2015-12-15 | 249.61 | -54.61 | -87.02 |
| 2015-12-14 | 250.43 | -54.61 | -87.05 |
| 2015-12-11 | 252.86 | -54.61 | -87.14 |
| 2015-12-10 | 256.12 | -56.71 | -87.84 |
| 2015-12-09 | 257.74 | -56.01 | -87.70 |
| 2015-12-08 | 259.37 | -53.92 | -87.18 |
| 2015-12-07 | 265.87 | -54.61 | -87.60 |
| 2015-12-04 | 265.06 | -53.92 | -87.38 |
| 2015-12-03 | 267.50 | -52.52 | -87.08 |
| 2015-12-02 | 269.13 | -52.52 | -87.14 |
| 2015-12-01 | 267.50 | -53.22 | -87.27 |
| 2015-11-30 | 260.99 | -53.22 | -87.04 |
| 2015-11-27 | 262.62 | -52.52 | -86.91 |
| 2015-11-26 | 269.94 | -52.52 | -87.17 |
| 2015-11-25 | 269.94 | -51.82 | -86.98 |
| 2015-11-24 | 270.75 | -53.22 | -87.38 |
| 2015-11-23 | 272.38 | -51.12 | -86.87 |
| 2015-11-20 | 273.19 | -51.12 | -86.90 |
| 2015-11-19 | 269.13 | -52.52 | -87.14 |
| 2015-11-18 | 264.25 | -49.73 | -86.20 |
| 2015-11-17 | 265.87 | -52.52 | -87.02 |
| 2015-11-16 | 260.99 | -51.82 | -86.65 |
| 2015-11-13 | 267.50 | -49.73 | -86.32 |
| 2015-11-12 | 276.44 | -49.03 | -86.46 |
| 2015-11-11 | 266.69 | -49.73 | -86.29 |
| 2015-11-10 | 267.50 | -49.73 | -86.32 |
| 2015-11-09 | 271.56 | -48.33 | -86.09 |
| 2015-11-06 | 274.82 | -48.33 | -86.21 |
| 2015-11-05 | 277.26 | -49.73 | -86.67 |
| 2015-11-04 | 278.07 | -49.73 | -86.70 |
| 2015-11-03 | 270.75 | -51.82 | -87.01 |
| 2015-11-02 | 266.69 | -51.82 | -86.86 |
| 2015-10-30 | 271.56 | -51.12 | -86.85 |
| 2015-10-29 | 273.19 | -50.43 | -86.72 |
| 2015-10-28 | 275.96 | -50.43 | -86.81 |
| 2015-10-27 | 279.12 | -49.73 | -86.74 |
| 2015-10-26 | 278.33 | -50.43 | -86.90 |
| 2015-10-23 | 279.91 | -49.73 | -86.77 |
| 2015-10-22 | 274.37 | -51.82 | -87.13 |
| 2015-10-20 | 275.96 | -53.92 | -87.74 |
| 2015-10-19 | 277.54 | -54.61 | -87.98 |
| 2015-10-16 | 277.54 | -54.61 | -87.98 |
| 2015-10-15 | 275.16 | -53.22 | -87.53 |
| 2015-10-14 | 267.25 | -53.22 | -87.26 |
| 2015-10-13 | 270.41 | -54.61 | -87.75 |
| 2015-10-12 | 272.79 | -55.31 | -88.01 |
| 2015-10-09 | 267.25 | -56.01 | -88.02 |
| 2015-10-08 | 266.46 | -56.01 | -88.00 |
| 2015-10-07 | 268.83 | -55.31 | -87.88 |
| 2015-10-06 | 257.75 | -56.01 | -87.70 |
| 2015-10-05 | 258.54 | -57.41 | -88.12 |
| 2015-10-02 | 253.00 | -58.11 | -88.13 |
| 2015-09-30 | 241.92 | -57.41 | -87.54 |
| 2015-09-29 | 237.17 | -58.11 | -87.57 |
| 2015-09-25 | 248.25 | -58.80 | -88.17 |
| 2015-09-24 | 246.67 | -56.71 | -87.51 |
| 2015-09-23 | 249.84 | -58.11 | -88.02 |
| 2015-09-22 | 256.17 | -58.11 | -88.24 |
| 2015-09-21 | 256.17 | -57.41 | -88.04 |
| 2015-09-18 | 260.13 | -57.41 | -88.17 |
| 2015-09-17 | 256.96 | -56.01 | -87.68 |
| 2015-09-16 | 259.33 | -56.71 | -87.95 |
| 2015-09-15 | 250.63 | -58.11 | -88.05 |
| 2015-09-14 | 253.79 | -56.71 | -87.76 |
| 2015-09-11 | 252.21 | -57.41 | -87.91 |
| 2015-09-10 | 253.00 | -58.11 | -88.13 |
| 2015-09-09 | 261.71 | -57.41 | -88.22 |
| 2015-09-08 | 248.25 | -59.50 | -88.37 |
| 2015-09-07 | 237.17 | -60.20 | -88.20 |
| 2015-09-04 | 240.34 | -60.20 | -88.31 |
| 2015-09-02 | 241.92 | -60.20 | -88.36 |
| 2015-09-01 | 245.09 | -59.50 | -88.26 |
| 2015-08-31 | 253.79 | -56.71 | -87.76 |
| 2015-08-28 | 254.58 | -56.71 | -87.79 |
| 2015-08-27 | 256.96 | -59.50 | -88.65 |
| 2015-08-26 | 243.50 | -61.60 | -88.82 |
| 2015-08-25 | 249.84 | -59.50 | -88.42 |
| 2015-08-24 | 246.67 | -58.11 | -87.92 |
| 2015-08-21 | 265.67 | -52.52 | -87.02 |
| 2015-08-20 | 271.21 | -55.31 | -87.96 |
| 2015-08-19 | 276.75 | -51.82 | -87.21 |
| 2015-08-18 | 281.50 | -51.12 | -87.19 |
| 2015-08-17 | 287.83 | -49.03 | -86.86 |
| 2015-08-14 | 290.20 | -49.03 | -86.94 |
| 2015-08-13 | 290.20 | -49.03 | -86.94 |
| 2015-08-12 | 287.83 | -50.43 | -87.22 |
| 2015-08-11 | 297.33 | -49.03 | -87.17 |
| 2015-08-10 | 296.53 | -48.33 | -86.97 |
| 2015-08-07 | 297.33 | -48.33 | -87.00 |
| 2015-08-06 | 295.74 | -51.12 | -87.65 |
| 2015-08-05 | 297.33 | -49.73 | -87.35 |
| 2015-08-04 | 295.74 | -49.73 | -87.30 |
| 2015-08-03 | 295.74 | -50.43 | -87.47 |
| 2015-07-31 | 298.91 | -49.03 | -87.22 |
| 2015-07-30 | 297.33 | -46.93 | -86.64 |
| 2015-07-29 | 299.70 | -49.73 | -87.42 |
| 2015-07-28 | 298.12 | -49.73 | -87.37 |
| 2015-07-27 | 294.95 | -49.73 | -87.27 |
| 2015-07-24 | 306.82 | -45.54 | -86.61 |
| 2015-07-23 | 311.57 | -46.24 | -86.94 |
| 2015-07-22 | 309.99 | -46.24 | -86.89 |
| 2015-07-21 | 313.95 | -44.84 | -86.67 |
| 2015-07-20 | 311.57 | -44.14 | -86.43 |
| 2015-07-17 | 312.36 | -43.44 | -86.28 |
| 2015-07-16 | 307.61 | -51.82 | -88.18 |
| 2015-07-15 | 306.03 | -52.52 | -88.31 |
| 2015-07-14 | 306.82 | -49.03 | -87.47 |
| 2015-07-13 | 309.20 | -48.33 | -87.37 |
| 2015-07-10 | 303.66 | -51.12 | -87.89 |
| 2015-07-09 | 295.74 | -51.12 | -87.65 |
| 2015-07-08 | 281.50 | -62.99 | -90.30 |
| 2015-07-07 | 304.45 | -53.22 | -88.43 |
| 2015-07-06 | 309.20 | -49.73 | -87.71 |
| 2015-07-03 | 321.86 | -44.14 | -86.76 |
| 2015-07-02 | 325.82 | -40.65 | -86.06 |
| 2015-06-30 | 325.03 | -34.37 | -84.56 |
| 2015-06-29 | 321.07 | -32.27 | -83.92 |
| 2015-06-26 | 331.36 | -28.08 | -83.33 |
| 2015-06-25 | 339.27 | -28.08 | -83.63 |
| 2015-06-24 | 341.65 | -27.38 | -83.56 |
| 2015-06-23 | 340.07 | -26.69 | -83.34 |
| 2015-06-22 | 336.11 | -28.08 | -83.51 |
| 2015-06-19 | 330.57 | -27.38 | -83.13 |
| 2015-06-18 | 328.98 | -28.78 | -83.40 |
| 2015-06-17 | 328.98 | -28.08 | -83.24 |
| 2015-06-16 | 326.61 | -30.18 | -83.63 |
| 2015-06-15 | 330.57 | -23.89 | -82.32 |
| 2015-06-12 | 338.48 | -23.19 | -82.48 |
| 2015-06-11 | 332.94 | -23.19 | -82.26 |
| 2015-06-10 | 328.19 | -19.70 | -81.25 |
| 2015-06-09 | 333.73 | -15.51 | -80.52 |
| 2015-06-08 | 338.48 | -9.93 | -79.46 |
| 2015-06-05 | 336.90 | -6.44 | -78.58 |
| 2015-06-04 | 342.44 | -8.53 | -79.33 |
| 2015-06-03 | 343.23 | -12.72 | -80.31 |
| 2015-06-02 | 340.86 | -23.89 | -82.74 |
| 2015-06-01 | 343.23 | -35.76 | -85.51 |
| 2015-05-29 | 340.07 | -39.25 | -86.20 |
| 2015-05-28 | 351.15 | -38.56 | -86.38 |
| 2015-05-27 | 349.56 | -40.88 | -86.85 |
| 2015-05-26 | 353.52 | -40.88 | -86.96 |
| 2015-05-22 | 347.98 | -39.66 | -86.53 |
| 2015-05-21 | 340.86 | -41.49 | -86.73 |
| 2015-05-20 | 340.86 | -43.93 | -87.28 |
| 2015-05-19 | 342.44 | -46.37 | -87.88 |
| 2015-05-18 | 340.07 | -43.32 | -87.12 |
| 2015-05-15 | 344.02 | -40.27 | -86.55 |
| 2015-05-14 | 336.11 | -44.54 | -87.28 |
| 2015-05-13 | 335.32 | -45.15 | -87.40 |
| 2015-05-12 | 337.69 | -45.15 | -87.47 |
| 2015-05-11 | 342.44 | -43.32 | -87.19 |
| 2015-05-08 | 340.07 | -45.76 | -87.67 |
| 2015-05-07 | 335.32 | -44.54 | -87.26 |
| 2015-05-06 | 341.65 | -43.93 | -87.30 |
| 2015-05-05 | 343.23 | -45.15 | -87.62 |
| 2015-05-04 | 349.56 | -43.32 | -87.39 |
| 2015-04-30 | 348.77 | -46.37 | -88.05 |
| 2015-04-29 | 353.52 | -46.98 | -88.31 |
| 2015-04-28 | 354.63 | -48.81 | -88.74 |
| 2015-04-27 | 354.63 | -48.81 | -88.74 |
| 2015-04-24 | 347.55 | -48.81 | -88.56 |
| 2015-04-23 | 343.62 | -50.02 | -88.73 |
| 2015-04-22 | 345.98 | -47.59 | -88.25 |
| 2015-04-21 | 345.19 | -48.20 | -88.36 |
| 2015-04-20 | 332.61 | -52.46 | -89.01 |
| 2015-04-17 | 342.04 | -48.81 | -88.42 |
| 2015-04-16 | 342.83 | -46.37 | -87.89 |
| 2015-04-15 | 341.26 | -43.93 | -87.29 |
| 2015-04-14 | 340.47 | -48.81 | -88.38 |
| 2015-04-13 | 346.76 | -53.68 | -89.63 |
| 2015-04-10 | 334.96 | -58.56 | -90.47 |
| 2015-04-09 | 329.46 | -58.56 | -90.35 |
| 2015-04-08 | 318.45 | -56.73 | -89.66 |
| 2015-04-02 | 303.50 | -54.90 | -88.82 |
| 2015-04-01 | 300.36 | -55.51 | -88.89 |
| 2015-03-31 | 298.00 | -56.73 | -89.13 |
| 2015-03-30 | 297.21 | -56.12 | -88.95 |
| 2015-03-27 | 290.92 | -56.73 | -88.93 |
| 2015-03-26 | 291.70 | -54.90 | -88.49 |
| 2015-03-25 | 292.49 | -53.68 | -88.20 |
| 2015-03-24 | 289.34 | -51.85 | -87.63 |
| 2015-03-23 | 290.92 | -56.12 | -88.77 |
| 2015-03-20 | 289.34 | -59.78 | -89.67 |
| 2015-03-19 | 290.13 | -60.39 | -89.85 |
| 2015-03-18 | 285.41 | -60.39 | -89.72 |
| 2015-03-17 | 282.27 | -60.39 | -89.64 |
| 2015-03-16 | 282.27 | -61.00 | -89.80 |
| 2015-03-13 | 279.91 | -60.39 | -89.57 |
| 2015-03-12 | 279.91 | -61.60 | -89.89 |
| 2015-03-11 | 278.33 | -59.78 | -89.37 |
| 2015-03-10 | 281.48 | -61.60 | -89.94 |
| 2015-03-09 | 284.63 | -61.60 | -90.02 |
| 2015-03-06 | 285.41 | -59.78 | -89.56 |
| 2015-03-05 | 284.63 | -61.00 | -89.86 |
| 2015-03-04 | 287.77 | -59.78 | -89.63 |
| 2015-03-03 | 292.49 | -58.56 | -89.44 |
| 2015-03-02 | 294.85 | -59.17 | -89.66 |
| 2015-02-27 | 294.85 | -57.95 | -89.35 |
| 2015-02-26 | 296.42 | -58.56 | -89.55 |
| 2015-02-25 | 293.28 | -59.17 | -89.62 |
| 2015-02-24 | 293.28 | -58.56 | -89.46 |
| 2015-02-23 | 294.85 | -58.56 | -89.50 |
| 2015-02-18 | 294.06 | -59.17 | -89.64 |
| 2015-02-17 | 294.85 | -59.78 | -89.81 |
| 2015-02-16 | 293.28 | -57.95 | -89.31 |
| 2015-02-13 | 292.49 | -59.17 | -89.60 |
| 2015-02-12 | 288.56 | -59.17 | -89.49 |
| 2015-02-11 | 286.20 | -57.95 | -89.11 |
| 2015-02-10 | 290.13 | -57.34 | -89.06 |
| 2015-02-09 | 289.34 | -57.34 | -89.04 |
| 2015-02-06 | 292.49 | -57.34 | -89.13 |
| 2015-02-05 | 294.06 | -56.12 | -88.86 |
| 2015-02-04 | 291.70 | -57.34 | -89.11 |
| 2015-02-03 | 289.34 | -57.34 | -89.04 |
| 2015-02-02 | 288.56 | -57.95 | -89.18 |
| 2015-01-30 | 289.34 | -58.56 | -89.36 |
| 2015-01-29 | 290.92 | -57.95 | -89.24 |
| 2015-01-28 | 294.85 | -56.73 | -89.04 |
| 2015-01-27 | 294.06 | -59.17 | -89.64 |
| 2015-01-26 | 295.64 | -58.56 | -89.53 |
| 2015-01-23 | 294.06 | -59.17 | -89.64 |
| 2015-01-22 | 290.13 | -60.39 | -89.85 |
| 2015-01-21 | 286.98 | -59.78 | -89.61 |
| 2015-01-20 | 280.69 | -59.17 | -89.27 |
| 2015-01-19 | 276.76 | -60.39 | -89.49 |
| 2015-01-16 | 283.05 | -59.78 | -89.50 |
| 2015-01-15 | 286.98 | -59.78 | -89.61 |
| 2015-01-14 | 283.05 | -59.17 | -89.34 |
| 2015-01-13 | 285.41 | -57.95 | -89.09 |
| 2015-01-12 | 282.27 | -61.60 | -89.96 |
| 2015-01-09 | 280.69 | -60.39 | -89.59 |
| 2015-01-08 | 279.12 | -61.00 | -89.71 |
| 2015-01-07 | 275.97 | -60.39 | -89.46 |
| 2015-01-06 | 272.04 | -61.00 | -89.52 |
| 2015-01-05 | 276.76 | -61.60 | -89.81 |
| 2015-01-02 | 278.33 | -56.73 | -88.56 |
| 2014-12-31 | 275.97 | -57.34 | -88.65 |
| 2014-12-30 | 272.04 | -55.51 | -88.04 |
| 2014-12-29 | 277.55 | -54.29 | -87.89 |
| 2014-12-24 | 272.04 | -52.46 | -87.22 |
| 2014-12-23 | 271.25 | -53.07 | -87.36 |
| 2014-12-22 | 272.83 | -53.07 | -87.41 |
| 2014-12-19 | 268.11 | -51.24 | -86.75 |
| 2014-12-18 | 262.60 | -51.85 | -86.72 |
| 2014-12-17 | 259.46 | -50.63 | -86.27 |
| 2014-12-16 | 260.24 | -50.02 | -86.13 |
| 2014-12-15 | 266.53 | -48.81 | -86.03 |
| 2014-12-12 | 269.68 | -48.20 | -85.99 |
| 2014-12-11 | 271.25 | -52.46 | -87.20 |
| 2014-12-10 | 273.61 | -53.07 | -87.44 |
| 2014-12-09 | 272.83 | -53.07 | -87.41 |
| 2014-12-08 | 281.48 | -51.24 | -87.22 |
| 2014-12-05 | 280.69 | -48.81 | -86.55 |
| 2014-12-04 | 279.12 | -50.02 | -86.82 |
| 2014-12-03 | 272.04 | -48.20 | -86.08 |
| 2014-12-02 | 275.19 | -48.20 | -86.19 |
| 2014-12-01 | 270.47 | -50.63 | -86.67 |
| 2014-11-28 | 280.69 | -50.02 | -86.87 |
| 2014-11-27 | 281.48 | -48.20 | -86.42 |
| 2014-11-26 | 283.84 | -51.24 | -87.30 |
| 2014-11-25 | 279.12 | -49.42 | -86.66 |
| 2014-11-24 | 279.91 | -56.12 | -88.45 |
| 2014-11-21 | 272.83 | -54.90 | -87.90 |
| 2014-11-20 | 269.68 | -51.85 | -86.98 |
| 2014-11-19 | 271.25 | -51.24 | -86.87 |
| 2014-11-18 | 273.61 | -48.81 | -86.30 |
| 2014-11-17 | 277.55 | -45.15 | -85.47 |
| 2014-11-14 | 282.27 | -45.15 | -85.65 |
| 2014-11-13 | 281.48 | -52.46 | -87.54 |
| 2014-11-12 | 279.91 | -50.63 | -87.01 |
| 2014-11-11 | 277.55 | -60.39 | -89.51 |
| 2014-11-10 | 277.55 | -61.60 | -89.83 |
| 2014-11-07 | 273.61 | -59.78 | -89.23 |
| 2014-11-06 | 275.97 | -61.60 | -89.79 |
| 2014-11-05 | 276.76 | -61.60 | -89.81 |
| 2014-11-04 | 279.12 | -62.82 | -90.19 |
| 2014-11-03 | 279.12 | -62.21 | -90.03 |
| 2014-10-31 | 280.69 | -62.82 | -90.23 |
| 2014-10-30 | 275.97 | -62.21 | -89.95 |
| 2014-10-29 | 278.49 | -62.21 | -90.02 |
| 2014-10-28 | 273.90 | -62.21 | -89.89 |
| 2014-10-27 | 267.79 | -61.60 | -89.56 |
| 2014-10-24 | 270.08 | -61.00 | -89.46 |
| 2014-10-23 | 270.84 | -59.78 | -89.15 |
| 2014-10-22 | 271.61 | -60.39 | -89.34 |
| 2014-10-21 | 267.02 | -61.00 | -89.37 |
| 2014-10-20 | 266.26 | -62.21 | -89.68 |
| 2014-10-17 | 266.26 | -62.82 | -89.85 |
| 2014-10-16 | 263.20 | -61.00 | -89.26 |
| 2014-10-15 | 267.79 | -61.00 | -89.39 |
| 2014-10-14 | 266.26 | -59.17 | -88.85 |
| 2014-10-13 | 267.79 | -61.60 | -89.56 |
| 2014-10-10 | 266.26 | -61.60 | -89.52 |
| 2014-10-09 | 273.14 | -61.00 | -89.55 |
| 2014-10-08 | 269.31 | -61.00 | -89.44 |
| 2014-10-07 | 271.61 | -59.78 | -89.18 |
| 2014-10-06 | 270.08 | -58.56 | -88.80 |
| 2014-10-03 | 266.26 | -61.00 | -89.35 |
| 2014-09-30 | 263.96 | -61.00 | -89.28 |
| 2014-09-29 | 268.55 | -57.34 | -88.42 |
| 2014-09-26 | 275.43 | -54.29 | -87.82 |
| 2014-09-25 | 276.96 | -53.68 | -87.71 |
| 2014-09-24 | 279.25 | -50.02 | -86.82 |
| 2014-09-23 | 278.49 | -48.20 | -86.31 |
| 2014-09-22 | 279.25 | -54.29 | -87.95 |
| 2014-09-19 | 285.37 | -53.07 | -87.82 |
| 2014-09-18 | 283.08 | -53.68 | -87.91 |
| 2014-09-17 | 286.90 | -53.07 | -87.87 |
| 2014-09-16 | 283.08 | -54.90 | -88.23 |
| 2014-09-15 | 286.14 | -53.68 | -88.00 |
| 2014-09-12 | 289.19 | -53.07 | -87.94 |
| 2014-09-11 | 290.72 | -53.07 | -87.99 |
| 2014-09-10 | 290.72 | -54.90 | -88.46 |
| 2014-09-08 | 297.61 | -52.46 | -88.04 |
| 2014-09-05 | 298.37 | -53.07 | -88.22 |
| 2014-09-04 | 299.14 | -50.63 | -87.63 |
| 2014-09-03 | 299.90 | -48.81 | -87.20 |
| 2014-09-02 | 290.72 | -46.98 | -86.43 |
| 2014-09-01 | 289.96 | -51.24 | -87.50 |
| 2014-08-29 | 290.72 | -50.63 | -87.37 |
| 2014-08-28 | 290.72 | -49.42 | -87.05 |
| 2014-08-27 | 293.02 | -53.68 | -88.21 |
| 2014-08-26 | 296.08 | -49.42 | -87.23 |
| 2014-08-25 | 296.84 | -42.10 | -85.41 |
| 2014-08-22 | 295.31 | -40.88 | -85.05 |
| 2014-08-21 | 294.55 | -40.27 | -84.86 |
| 2014-08-20 | 296.08 | -38.45 | -84.46 |
| 2014-08-19 | 295.31 | -37.84 | -84.27 |
| 2014-08-18 | 293.02 | -36.62 | -83.87 |
| 2014-08-15 | 293.02 | -35.40 | -83.56 |
| 2014-08-14 | 290.72 | -36.01 | -83.62 |
| 2014-08-13 | 292.25 | -32.96 | -82.91 |
| 2014-08-12 | 288.43 | -31.74 | -82.43 |
| 2014-08-11 | 288.43 | -27.48 | -81.33 |
| 2014-08-08 | 283.08 | -30.52 | -81.86 |
| 2014-08-07 | 284.61 | -31.74 | -82.25 |
| 2014-08-06 | 286.90 | -29.30 | -81.73 |
| 2014-08-05 | 286.90 | -26.26 | -80.94 |
| 2014-08-04 | 287.67 | -26.87 | -81.13 |
| 2014-08-01 | 286.14 | -31.13 | -82.16 |
| 2014-07-31 | 290.72 | -29.91 | -82.06 |
| 2014-07-30 | 289.96 | -32.35 | -82.65 |
| 2014-07-29 | 287.67 | -31.13 | -82.24 |
| 2014-07-28 | 283.84 | -24.43 | -80.31 |
| 2014-07-25 | 281.55 | -25.04 | -80.35 |
| 2014-07-24 | 279.25 | -17.72 | -78.31 |
| 2014-07-23 | 277.73 | -23.82 | -79.83 |
| 2014-07-22 | 275.43 | -27.48 | -80.68 |
| 2014-07-21 | 267.79 | -17.72 | -77.63 |
| 2014-07-18 | 269.31 | -45.15 | -85.15 |
| 2014-07-17 | 270.84 | -43.32 | -84.72 |
| 2014-07-16 | 270.84 | -54.29 | -87.67 |
| 2014-07-15 | 269.31 | -57.34 | -88.45 |
| 2014-07-14 | 268.55 | -57.34 | -88.42 |
| 2014-07-11 | 266.26 | -55.51 | -87.85 |
| 2014-07-10 | 265.49 | -60.39 | -89.16 |
| 2014-07-09 | 264.73 | -61.60 | -89.47 |
| 2014-07-08 | 270.08 | -59.78 | -89.13 |
| 2014-07-07 | 270.84 | -59.78 | -89.15 |
| 2014-07-04 | 270.84 | -59.17 | -88.99 |
| 2014-07-03 | 270.08 | -58.56 | -88.80 |
| 2014-07-02 | 270.84 | -61.60 | -89.65 |
| 2014-06-30 | 263.20 | -62.21 | -89.60 |
| 2014-06-27 | 263.20 | -62.21 | -89.60 |
| 2014-06-26 | 263.96 | -62.82 | -89.79 |
| 2014-06-25 | 258.61 | -62.82 | -89.63 |
| 2014-06-24 | 258.61 | -62.82 | -89.63 |
| 2014-06-23 | 257.08 | -61.60 | -89.25 |
| 2014-06-20 | 263.96 | -61.60 | -89.45 |
| 2014-06-19 | 263.20 | -61.00 | -89.26 |
| 2014-06-18 | 263.20 | -58.56 | -88.59 |
| 2014-06-17 | 263.20 | -57.95 | -88.42 |
| 2014-06-16 | 264.73 | -58.56 | -88.64 |
| 2014-06-13 | 264.73 | -59.78 | -88.97 |
| 2014-06-12 | 262.43 | -57.95 | -88.40 |
| 2014-06-11 | 262.43 | -57.34 | -88.23 |
| 2014-06-10 | 262.43 | -56.73 | -88.06 |
| 2014-06-09 | 259.37 | -57.95 | -88.30 |
| 2014-06-06 | 257.85 | -57.95 | -88.25 |
| 2014-06-05 | 260.14 | -55.51 | -87.65 |
| 2014-06-04 | 260.14 | -55.51 | -87.65 |
| 2014-06-03 | 261.67 | -56.12 | -87.87 |
| 2014-05-30 | 259.37 | -61.60 | -89.32 |
| 2014-05-29 | 257.85 | -59.17 | -88.59 |
| 2014-05-28 | 259.37 | -54.90 | -87.45 |
| 2014-05-27 | 256.32 | -61.60 | -89.22 |
| 2014-05-26 | 256.32 | -65.87 | -90.42 |
| 2014-05-23 | 256.32 | -65.87 | -90.42 |
| 2014-05-22 | 255.55 | -65.87 | -90.40 |
| 2014-05-21 | 254.02 | -65.87 | -90.36 |
| 2014-05-20 | 252.49 | -65.87 | -90.32 |
| 2014-05-19 | 250.20 | -65.87 | -90.25 |
| 2014-05-16 | 250.20 | -66.48 | -90.43 |
| 2014-05-15 | 250.96 | -65.87 | -90.28 |
| 2014-05-14 | 249.43 | -65.87 | -90.23 |
| 2014-05-13 | 245.61 | -66.48 | -90.30 |
| 2014-05-12 | 244.85 | -65.26 | -89.93 |
| 2014-05-09 | 237.96 | -65.87 | -89.90 |
| 2014-05-08 | 237.20 | -65.87 | -89.88 |
| 2014-05-07 | 235.67 | -65.87 | -89.83 |
| 2014-05-05 | 238.73 | -65.87 | -89.92 |
| 2014-05-02 | 243.32 | -65.87 | -90.06 |
| 2014-04-30 | 240.26 | -66.48 | -90.15 |
| 2014-04-29 | 246.38 | -66.48 | -90.32 |
| 2014-04-28 | 241.02 | -66.48 | -90.17 |
| 2014-04-25 | 241.02 | -65.87 | -89.99 |
| 2014-04-24 | 247.10 | -66.48 | -90.34 |
| 2014-04-23 | 246.34 | -66.48 | -90.32 |
| 2014-04-22 | 250.14 | -65.26 | -90.08 |
| 2014-04-17 | 250.14 | -65.26 | -90.08 |
| 2014-04-16 | 249.38 | -64.65 | -89.88 |
| 2014-04-15 | 247.86 | -65.87 | -90.19 |
| 2014-04-14 | 253.94 | -63.43 | -89.67 |
| 2014-04-11 | 253.18 | -63.43 | -89.65 |
| 2014-04-10 | 256.97 | -61.60 | -89.24 |
| 2014-04-09 | 251.66 | -61.60 | -89.08 |
| 2014-04-08 | 247.86 | -61.60 | -88.96 |
| 2014-04-07 | 243.30 | -61.60 | -88.82 |
| 2014-04-04 | 245.58 | -61.60 | -88.89 |
| 2014-04-03 | 246.34 | -61.60 | -88.91 |
| 2014-04-02 | 245.58 | -61.60 | -88.89 |
| 2014-04-01 | 245.58 | -61.60 | -88.89 |
| 2014-03-31 | 240.26 | -61.60 | -88.72 |
| 2014-03-28 | 239.50 | -61.60 | -88.69 |
| 2014-03-27 | 235.71 | -64.04 | -89.29 |
| 2014-03-26 | 237.23 | -61.60 | -88.61 |
| 2014-03-25 | 234.95 | -58.56 | -87.63 |
| 2014-03-24 | 236.47 | -58.56 | -87.68 |
| 2014-03-21 | 230.39 | -61.00 | -88.19 |
| 2014-03-20 | 225.83 | -62.21 | -88.40 |
| 2014-03-19 | 231.91 | -62.21 | -88.62 |
| 2014-03-18 | 231.91 | -57.95 | -87.33 |
| 2014-03-17 | 230.39 | -57.95 | -87.27 |
| 2014-03-14 | 231.91 | -64.65 | -89.35 |
| 2014-03-13 | 234.95 | -65.87 | -89.81 |
| 2014-03-12 | 237.23 | -68.31 | -90.60 |
| 2014-03-11 | 241.02 | -67.09 | -90.35 |
| 2014-03-10 | 241.02 | -69.53 | -91.06 |
| 2014-03-07 | 247.86 | -70.14 | -91.42 |
| 2014-03-06 | 247.86 | -70.44 | -91.50 |
| 2014-03-05 | 246.34 | -68.31 | -90.85 |
| 2014-03-04 | 247.10 | -67.70 | -90.69 |
| 2014-03-03 | 244.82 | -67.70 | -90.63 |
| 2014-02-28 | 249.38 | -66.48 | -90.41 |
| 2014-02-27 | 250.14 | -67.70 | -90.77 |
| 2014-02-26 | 244.06 | -67.09 | -90.43 |
| 2014-02-25 | 242.54 | -67.09 | -90.39 |
| 2014-02-24 | 242.54 | -67.09 | -90.39 |
| 2014-02-21 | 245.58 | -69.53 | -91.18 |
| 2014-02-20 | 243.30 | -67.70 | -90.59 |
| 2014-02-19 | 246.34 | -73.18 | -92.26 |
| 2014-02-18 | 245.58 | -73.79 | -92.42 |
| 2014-02-17 | 244.06 | -74.10 | -92.47 |
| 2014-02-14 | 242.54 | -72.88 | -92.08 |
| 2014-02-13 | 239.50 | -74.40 | -92.46 |
| 2014-02-12 | 241.78 | -75.32 | -92.78 |
| 2014-02-11 | 236.47 | -74.10 | -92.30 |
| 2014-02-10 | 230.39 | -73.49 | -91.98 |
| 2014-02-07 | 231.15 | -72.57 | -91.72 |
| 2014-02-06 | 228.11 | -73.18 | -91.83 |
| 2014-02-05 | 225.83 | -73.79 | -91.96 |
| 2014-02-04 | 228.11 | -73.79 | -92.01 |
| 2014-01-30 | 237.23 | -73.18 | -92.05 |
| 2014-01-29 | 238.74 | -72.88 | -91.99 |
| 2014-01-28 | 236.47 | -74.71 | -92.48 |
| 2014-01-27 | 236.47 | -74.71 | -92.48 |
| 2014-01-24 | 243.30 | -74.71 | -92.63 |
| 2014-01-23 | 248.62 | -75.01 | -92.83 |
| 2014-01-22 | 253.18 | -74.71 | -92.84 |
| 2014-01-21 | 252.42 | -73.79 | -92.56 |
| 2014-01-20 | 250.90 | -74.40 | -92.71 |
| 2014-01-17 | 254.69 | -72.88 | -92.35 |
| 2014-01-16 | 252.42 | -71.66 | -91.96 |
| 2014-01-15 | 250.90 | -75.32 | -92.97 |
| 2014-01-14 | 249.38 | -75.62 | -93.02 |
| 2014-01-13 | 250.90 | -75.93 | -93.14 |
| 2014-01-10 | 250.14 | -75.93 | -93.12 |
| 2014-01-09 | 248.62 | -76.54 | -93.27 |
| 2014-01-08 | 252.42 | -75.32 | -93.00 |
| 2014-01-07 | 247.86 | -75.32 | -92.90 |
| 2014-01-06 | 247.10 | -75.93 | -93.06 |
| 2014-01-03 | 249.38 | -75.62 | -93.02 |
| 2014-01-02 | 256.97 | -75.32 | -93.09 |
| 2013-12-31 | 256.21 | -76.23 | -93.33 |
| 2013-12-30 | 256.21 | -75.93 | -93.24 |
| 2013-12-27 | 256.21 | -76.23 | -93.33 |
| 2013-12-24 | 255.45 | -75.62 | -93.14 |
| 2013-12-23 | 251.66 | -74.71 | -92.81 |
| 2013-12-20 | 249.38 | -73.49 | -92.41 |
| 2013-12-19 | 250.14 | -74.40 | -92.69 |
| 2013-12-18 | 254.69 | -77.15 | -93.56 |
| 2013-12-17 | 253.18 | -76.84 | -93.44 |
| 2013-12-16 | 253.94 | -77.75 | -93.71 |
| 2013-12-13 | 256.21 | -76.54 | -93.41 |
| 2013-12-12 | 256.21 | -74.40 | -92.81 |
| 2013-12-11 | 256.97 | -72.88 | -92.40 |
| 2013-12-10 | 263.81 | -71.36 | -92.13 |
| 2013-12-09 | 264.57 | -71.36 | -92.14 |
| 2013-12-06 | 264.57 | -69.53 | -91.64 |
| 2013-12-05 | 263.05 | -68.92 | -91.44 |
| 2013-12-04 | 263.81 | -68.92 | -91.46 |
| 2013-12-03 | 266.09 | -66.48 | -90.84 |
| 2013-12-02 | 267.61 | -67.09 | -91.05 |
| 2013-11-29 | 266.09 | -67.70 | -91.18 |
| 2013-11-28 | 264.57 | -68.31 | -91.31 |
| 2013-11-27 | 264.57 | -68.92 | -91.47 |
| 2013-11-26 | 263.81 | -68.92 | -91.46 |
| 2013-11-25 | 263.81 | -66.48 | -90.79 |
| 2013-11-22 | 262.29 | -67.09 | -90.92 |
| 2013-11-21 | 260.77 | -65.87 | -90.54 |
| 2013-11-20 | 263.05 | -65.26 | -90.43 |
| 2013-11-19 | 262.29 | -63.43 | -89.91 |
| 2013-11-18 | 262.29 | -67.09 | -90.92 |
| 2013-11-15 | 252.42 | -65.26 | -90.14 |
| 2013-11-14 | 246.34 | -70.14 | -91.38 |
| 2013-11-13 | 244.06 | -73.18 | -92.21 |
| 2013-11-12 | 250.90 | -76.23 | -93.23 |
| 2013-11-11 | 253.18 | -76.54 | -93.36 |
| 2013-11-08 | 247.86 | -77.15 | -93.43 |
| 2013-11-07 | 249.38 | -76.84 | -93.37 |
| 2013-11-06 | 251.66 | -76.84 | -93.41 |
| 2013-11-05 | 252.42 | -75.62 | -93.08 |
| 2013-11-04 | 254.69 | -76.23 | -93.30 |
| 2013-11-01 | 255.45 | -73.79 | -92.63 |
| 2013-10-31 | 254.69 | -73.49 | -92.53 |
| 2013-10-30 | 257.28 | -74.10 | -92.75 |
| 2013-10-29 | 250.61 | -76.23 | -93.22 |
| 2013-10-28 | 249.86 | -74.10 | -92.60 |
| 2013-10-25 | 247.64 | -72.57 | -92.11 |
| 2013-10-24 | 249.86 | -77.15 | -93.47 |
| 2013-10-23 | 252.09 | -77.15 | -93.51 |
| 2013-10-22 | 256.54 | -78.36 | -93.93 |
| 2013-10-21 | 258.02 | -80.19 | -94.47 |
| 2013-10-18 | 256.54 | -81.72 | -94.87 |
| 2013-10-17 | 252.09 | -83.24 | -95.24 |
| 2013-10-16 | 254.31 | -83.24 | -95.27 |
| 2013-10-15 | 257.28 | -82.63 | -95.14 |
| 2013-10-11 | 255.79 | -82.63 | -95.12 |
| 2013-10-10 | 251.35 | -82.33 | -94.97 |
| 2013-10-09 | 252.83 | -80.50 | -94.47 |
| 2013-10-08 | 255.05 | -80.19 | -94.42 |
| 2013-10-07 | 251.35 | -78.97 | -94.02 |
| 2013-10-04 | 253.57 | -81.72 | -94.83 |
| 2013-10-03 | 255.05 | -82.33 | -95.02 |
| 2013-10-02 | 251.35 | -82.94 | -95.14 |
| 2013-09-30 | 249.86 | -82.94 | -95.12 |
| 2013-09-27 | 254.31 | -83.24 | -95.27 |
| 2013-09-26 | 253.57 | -83.24 | -95.26 |
| 2013-09-25 | 254.31 | -83.24 | -95.27 |
| 2013-09-24 | 254.31 | -83.24 | -95.27 |
| 2013-09-23 | 257.28 | -83.24 | -95.31 |
| 2013-09-19 | 258.76 | -82.63 | -95.16 |
| 2013-09-18 | 252.83 | -82.63 | -95.08 |
| 2013-09-17 | 253.57 | -82.94 | -95.17 |
| 2013-09-16 | 255.79 | -83.24 | -95.29 |
| 2013-09-13 | 249.86 | -82.94 | -95.12 |
| 2013-09-12 | 250.61 | -82.94 | -95.13 |
| 2013-09-11 | 249.86 | -82.63 | -95.04 |
| 2013-09-10 | 249.86 | -81.72 | -94.77 |
| 2013-09-09 | 246.90 | -82.33 | -94.91 |
| 2013-09-06 | 245.42 | -82.94 | -95.06 |
| 2013-09-05 | 244.68 | -82.94 | -95.05 |
| 2013-09-04 | 240.23 | -82.94 | -94.98 |
| 2013-09-03 | 240.97 | -82.33 | -94.82 |
| 2013-09-02 | 238.75 | -82.94 | -94.96 |
| 2013-08-30 | 230.59 | -82.02 | -94.56 |
| 2013-08-29 | 230.59 | -82.63 | -94.75 |
| 2013-08-28 | 228.37 | -81.72 | -94.43 |
| 2013-08-27 | 233.56 | -81.72 | -94.52 |
| 2013-08-26 | 235.78 | -81.72 | -94.55 |
| 2013-08-23 | 232.82 | -81.11 | -94.32 |
| 2013-08-22 | 233.56 | -81.11 | -94.34 |
| 2013-08-21 | 232.07 | -81.72 | -94.49 |
| 2013-08-20 | 232.82 | -82.94 | -94.87 |
| 2013-08-19 | 240.97 | -81.72 | -94.64 |
| 2013-08-16 | 242.45 | -82.02 | -94.75 |
| 2013-08-15 | 242.45 | -82.33 | -94.84 |
| 2013-08-13 | 243.19 | -82.02 | -94.76 |
| 2013-08-12 | 238.00 | -82.94 | -94.95 |
| 2013-08-09 | 230.59 | -82.33 | -94.65 |
| 2013-08-08 | 229.85 | -82.02 | -94.55 |
| 2013-08-07 | 227.63 | -80.50 | -94.05 |
| 2013-08-06 | 232.82 | -84.15 | -95.24 |
| 2013-08-05 | 238.00 | -85.01 | -95.56 |
| 2013-08-02 | 236.52 | -84.46 | -95.38 |
| 2013-08-01 | 235.78 | -85.37 | -95.64 |
| 2013-07-31 | 232.07 | -84.89 | -95.45 |
| 2013-07-30 | 233.56 | -84.76 | -95.43 |
| 2013-07-29 | 232.82 | -85.07 | -95.51 |
| 2013-07-26 | 234.30 | -84.76 | -95.44 |
| 2013-07-25 | 232.82 | -84.76 | -95.42 |
| 2013-07-24 | 234.30 | -84.76 | -95.44 |
| 2013-07-23 | 232.82 | -84.89 | -95.46 |
| 2013-07-22 | 224.66 | -85.13 | -95.42 |
| 2013-07-19 | 225.40 | -85.01 | -95.39 |
| 2013-07-18 | 224.66 | -84.76 | -95.31 |
| 2013-07-17 | 225.40 | -84.76 | -95.32 |
| 2013-07-16 | 223.92 | -84.76 | -95.30 |
| 2013-07-15 | 223.18 | -84.46 | -95.19 |
| 2013-07-12 | 222.44 | -84.46 | -95.18 |
| 2013-07-11 | 226.89 | -84.46 | -95.25 |
| 2013-07-10 | 217.99 | -84.46 | -95.11 |
| 2013-07-09 | 215.03 | -84.46 | -95.07 |
| 2013-07-08 | 213.54 | -84.46 | -95.04 |
| 2013-07-05 | 217.99 | -84.15 | -95.02 |
| 2013-07-04 | 212.06 | -84.46 | -95.02 |
| 2013-07-03 | 206.87 | -84.46 | -94.94 |
| 2013-07-02 | 214.29 | -84.46 | -95.06 |
| 2013-06-28 | 216.51 | -83.85 | -94.90 |
| 2013-06-27 | 211.32 | -84.15 | -94.91 |
| 2013-06-26 | 209.84 | -84.76 | -95.08 |
| 2013-06-25 | 202.43 | -85.07 | -95.06 |
| 2013-06-24 | 201.68 | -84.95 | -95.01 |
| 2013-06-21 | 208.36 | -83.85 | -94.76 |
| 2013-06-20 | 209.84 | -82.94 | -94.49 |
| 2013-06-19 | 219.47 | -82.94 | -94.66 |
| 2013-06-18 | 222.44 | -82.33 | -94.52 |
| 2013-06-17 | 222.44 | -82.02 | -94.42 |
| 2013-06-14 | 217.99 | -82.02 | -94.35 |
| 2013-06-13 | 217.25 | -82.02 | -94.33 |
| 2013-06-11 | 222.44 | -81.72 | -94.33 |
| 2013-06-10 | 226.15 | -80.80 | -94.11 |
| 2013-06-07 | 225.40 | -79.58 | -93.73 |
| 2013-06-06 | 228.37 | -79.28 | -93.69 |
| 2013-06-05 | 232.07 | -78.97 | -93.67 |
| 2013-06-04 | 235.04 | -78.97 | -93.72 |
| 2013-06-03 | 235.04 | -81.11 | -94.36 |
| 2013-05-31 | 236.52 | -79.58 | -93.93 |
| 2013-05-30 | 238.00 | -79.28 | -93.87 |
| 2013-05-29 | 238.00 | -85.07 | -95.58 |
| 2013-05-28 | 243.93 | -86.47 | -96.07 |
| 2013-05-27 | 240.23 | -85.92 | -95.86 |
| 2013-05-24 | 239.49 | -85.98 | -95.87 |
| 2013-05-23 | 238.75 | -85.98 | -95.86 |
| 2013-05-22 | 248.38 | -86.59 | -96.15 |
| 2013-05-21 | 249.86 | -86.59 | -96.17 |
| 2013-05-20 | 251.35 | -86.47 | -96.15 |
| 2013-05-16 | 244.68 | -85.98 | -95.93 |
| 2013-05-15 | 244.68 | -85.98 | -95.93 |
| 2013-05-14 | 243.19 | -86.10 | -95.95 |
| 2013-05-13 | 242.45 | -86.10 | -95.94 |
| 2013-05-10 | 248.38 | -85.68 | -95.89 |
| 2013-05-09 | 246.90 | -86.47 | -96.10 |
| 2013-05-08 | 245.42 | -86.17 | -95.99 |
| 2013-05-07 | 243.19 | -86.47 | -96.06 |
| 2013-05-06 | 241.71 | -86.65 | -96.09 |
| 2013-05-03 | 238.75 | -86.65 | -96.06 |
| 2013-05-02 | 238.75 | -86.77 | -96.10 |
| 2013-04-30 | 238.75 | -86.65 | -96.06 |
| 2013-04-29 | 236.52 | -85.74 | -95.76 |
| 2013-04-26 | 237.26 | -86.29 | -95.93 |
| 2013-04-25 | 234.32 | -86.29 | -95.90 |
| 2013-04-24 | 231.37 | -86.29 | -95.86 |
| 2013-04-23 | 224.75 | -85.68 | -95.59 |
| 2013-04-22 | 228.43 | -86.96 | -96.03 |
| 2013-04-19 | 229.16 | -86.35 | -95.85 |
| 2013-04-18 | 221.06 | -86.35 | -95.75 |
| 2013-04-17 | 221.80 | -86.04 | -95.66 |
| 2013-04-16 | 223.27 | -86.35 | -95.78 |
| 2013-04-15 | 224.01 | -86.59 | -95.86 |
| 2013-04-12 | 229.90 | -85.98 | -95.75 |
| 2013-04-11 | 228.43 | -85.25 | -95.51 |
| 2013-04-10 | 228.43 | -85.74 | -95.66 |
| 2013-04-09 | 226.22 | -85.68 | -95.61 |
| 2013-04-08 | 224.01 | -84.76 | -95.30 |
| 2013-04-05 | 224.01 | -86.47 | -95.82 |
| 2013-04-03 | 232.85 | -85.98 | -95.79 |
| 2013-04-02 | 234.32 | -84.82 | -95.46 |
| 2013-03-28 | 232.85 | -84.46 | -95.33 |
| 2013-03-27 | 234.32 | -83.85 | -95.17 |
| 2013-03-26 | 232.85 | -83.54 | -95.06 |
| 2013-03-25 | 232.11 | -83.54 | -95.05 |
| 2013-03-22 | 229.90 | -85.07 | -95.47 |
| 2013-03-21 | 231.37 | -84.76 | -95.40 |
| 2013-03-20 | 232.11 | -84.76 | -95.41 |
| 2013-03-19 | 226.95 | -83.85 | -95.06 |
| 2013-03-18 | 228.43 | -82.02 | -94.53 |
| 2013-03-15 | 235.05 | -81.41 | -94.45 |
| 2013-03-14 | 236.53 | -82.33 | -94.75 |
| 2013-03-13 | 235.79 | -82.94 | -94.92 |
| 2013-03-12 | 240.95 | -82.63 | -94.91 |
| 2013-03-11 | 243.89 | -85.37 | -95.75 |
| 2013-03-08 | 243.89 | -85.50 | -95.78 |
| 2013-03-07 | 238.74 | -85.43 | -95.70 |
| 2013-03-06 | 238.00 | -85.31 | -95.65 |
| 2013-03-05 | 235.05 | -85.13 | -95.56 |
| 2013-03-04 | 235.05 | -85.98 | -95.82 |
| 2013-03-01 | 240.21 | -85.68 | -95.79 |
| 2013-02-28 | 241.68 | -86.04 | -95.92 |
| 2013-02-27 | 235.79 | -86.35 | -95.93 |
| 2013-02-26 | 234.32 | -86.29 | -95.90 |
| 2013-02-25 | 239.47 | -85.68 | -95.78 |
| 2013-02-22 | 238.74 | -85.80 | -95.81 |
| 2013-02-21 | 240.21 | -86.29 | -95.97 |
| 2013-02-20 | 246.10 | -86.77 | -96.18 |
| 2013-02-19 | 243.89 | -86.53 | -96.08 |
| 2013-02-18 | 247.57 | -86.10 | -96.00 |
| 2013-02-15 | 248.31 | -85.37 | -95.80 |
| 2013-02-14 | 248.31 | -85.43 | -95.82 |
| 2013-02-08 | 246.10 | -85.07 | -95.69 |
| 2013-02-07 | 244.63 | -85.19 | -95.70 |
| 2013-02-06 | 245.36 | -85.56 | -95.82 |
| 2013-02-05 | 243.89 | -85.13 | -95.68 |
| 2013-02-04 | 251.99 | -84.46 | -95.58 |
| 2013-02-01 | 251.99 | -86.29 | -96.10 |
| 2013-01-31 | 252.73 | -86.71 | -96.23 |
| 2013-01-30 | 253.46 | -85.98 | -96.03 |
| 2013-01-29 | 251.99 | -85.01 | -95.74 |
| 2013-01-28 | 251.99 | -84.76 | -95.67 |
| 2013-01-25 | 250.52 | -84.76 | -95.65 |
| 2013-01-24 | 250.52 | -85.07 | -95.74 |
| 2013-01-23 | 251.25 | -84.46 | -95.58 |
| 2013-01-22 | 250.52 | -83.24 | -95.22 |
| 2013-01-21 | 250.52 | -82.94 | -95.13 |
| 2013-01-18 | 250.52 | -81.72 | -94.78 |
| 2013-01-17 | 246.84 | -82.33 | -94.90 |
| 2013-01-16 | 246.84 | -84.15 | -95.43 |
| 2013-01-15 | 247.57 | -87.75 | -96.48 |
| 2013-01-14 | 247.57 | -87.75 | -96.48 |
| 2013-01-11 | 246.10 | -87.75 | -96.46 |
| 2013-01-10 | 247.57 | -87.81 | -96.49 |
| 2013-01-09 | 245.36 | -86.71 | -96.15 |
| 2013-01-08 | 242.42 | -87.81 | -96.44 |
| 2013-01-07 | 246.10 | -87.81 | -96.48 |
| 2013-01-04 | 246.10 | -87.81 | -96.48 |
| 2013-01-03 | 246.84 | -87.81 | -96.49 |
| 2013-01-02 | 246.10 | -88.42 | -96.65 |
| 2012-12-31 | 236.53 | -88.97 | -96.72 |
| 2012-12-28 | 237.26 | -88.97 | -96.73 |
| 2012-12-27 | 236.53 | -88.97 | -96.72 |
| 2012-12-24 | 234.32 | -88.48 | -96.55 |
| 2012-12-21 | 234.32 | -88.48 | -96.55 |
| 2012-12-20 | 235.79 | -88.48 | -96.57 |
| 2012-12-19 | 236.53 | -88.48 | -96.58 |
| 2012-12-18 | 234.32 | -88.48 | -96.55 |
| 2012-12-17 | 234.32 | -88.48 | -96.55 |
| 2012-12-14 | 236.53 | -88.24 | -96.50 |
| 2012-12-13 | 233.58 | -88.24 | -96.47 |
| 2012-12-12 | 234.32 | -88.24 | -96.48 |
| 2012-12-11 | 231.37 | -87.99 | -96.38 |
| 2012-12-10 | 230.64 | -87.99 | -96.37 |
| 2012-12-07 | 229.90 | -88.42 | -96.49 |
| 2012-12-06 | 230.64 | -88.42 | -96.50 |
| 2012-12-05 | 231.37 | -88.30 | -96.47 |
| 2012-12-04 | 224.01 | -88.30 | -96.39 |
| 2012-12-03 | 223.27 | -88.48 | -96.44 |
| 2012-11-30 | 227.69 | -89.76 | -96.88 |
| 2012-11-29 | 226.22 | -89.76 | -96.86 |
| 2012-11-28 | 222.54 | -89.52 | -96.75 |
| 2012-11-27 | 224.75 | -89.52 | -96.77 |
| 2012-11-26 | 225.48 | -89.52 | -96.78 |
| 2012-11-23 | 226.22 | -89.76 | -96.86 |
| 2012-11-22 | 223.27 | -89.76 | -96.83 |
| 2012-11-21 | 220.33 | -89.76 | -96.80 |
| 2012-11-20 | 215.91 | -89.76 | -96.76 |
| 2012-11-19 | 216.64 | -89.76 | -96.77 |
| 2012-11-16 | 212.96 | -89.76 | -96.73 |
| 2012-11-15 | 213.70 | -89.76 | -96.74 |
| 2012-11-14 | 218.12 | -89.46 | -96.69 |
| 2012-11-13 | 214.44 | -89.64 | -96.70 |
| 2012-11-12 | 218.12 | -89.76 | -96.78 |
| 2012-11-09 | 217.38 | -89.76 | -96.77 |
| 2012-11-08 | 219.59 | -89.27 | -96.64 |
| 2012-11-07 | 228.43 | -89.27 | -96.73 |
| 2012-11-06 | 226.22 | -89.27 | -96.71 |
| 2012-11-05 | 226.95 | -89.15 | -96.68 |
| 2012-11-02 | 229.16 | -89.70 | -96.87 |
| 2012-11-01 | 224.01 | -89.52 | -96.76 |
| 2012-10-31 | 221.06 | -89.58 | -96.75 |
| 2012-10-30 | 217.82 | -89.58 | -96.72 |
| 2012-10-29 | 219.26 | -89.58 | -96.74 |
| 2012-10-26 | 219.98 | -89.58 | -96.74 |
| 2012-10-25 | 223.58 | -89.46 | -96.74 |
| 2012-10-24 | 222.86 | -89.58 | -96.77 |
| 2012-10-22 | 222.14 | -88.66 | -96.48 |
| 2012-10-19 | 219.26 | -89.27 | -96.64 |
| 2012-10-18 | 219.26 | -89.27 | -96.64 |
| 2012-10-17 | 217.82 | -89.27 | -96.63 |
| 2012-10-16 | 214.23 | -88.48 | -96.33 |
| 2012-10-15 | 214.23 | -88.66 | -96.39 |
| 2012-10-12 | 213.51 | -88.66 | -96.38 |
| 2012-10-11 | 211.35 | -88.66 | -96.36 |
| 2012-10-10 | 210.63 | -88.66 | -96.35 |
| 2012-10-09 | 210.63 | -88.54 | -96.31 |
| 2012-10-08 | 208.48 | -89.27 | -96.52 |
| 2012-10-05 | 211.35 | -89.27 | -96.55 |
| 2012-10-04 | 209.91 | -89.27 | -96.54 |
| 2012-10-03 | 209.19 | -89.03 | -96.45 |
| 2012-09-28 | 209.19 | -89.03 | -96.45 |
| 2012-09-27 | 209.19 | -87.99 | -96.12 |
| 2012-09-26 | 204.88 | -88.42 | -96.20 |
| 2012-09-25 | 207.76 | -89.03 | -96.44 |
| 2012-09-24 | 207.04 | -89.03 | -96.43 |
| 2012-09-21 | 207.76 | -88.42 | -96.24 |
| 2012-09-20 | 205.60 | -87.63 | -95.95 |
| 2012-09-19 | 209.91 | -88.30 | -96.22 |
| 2012-09-18 | 205.60 | -87.51 | -95.91 |
| 2012-09-17 | 206.32 | -87.51 | -95.92 |
| 2012-09-14 | 205.60 | -87.81 | -96.01 |
| 2012-09-13 | 197.69 | -87.20 | -95.70 |
| 2012-09-12 | 198.41 | -86.29 | -95.40 |
| 2012-09-11 | 194.81 | -87.81 | -95.87 |
| 2012-09-10 | 194.81 | -89.03 | -96.28 |
| 2012-09-07 | 194.81 | -88.12 | -95.97 |
| 2012-09-06 | 185.32 | -88.73 | -96.05 |
| 2012-09-05 | 183.31 | -88.73 | -96.02 |
| 2012-09-04 | 187.34 | -88.73 | -96.08 |
| 2012-09-03 | 189.78 | -87.81 | -95.79 |
| 2012-08-31 | 188.34 | -87.81 | -95.77 |
| 2012-08-30 | 189.06 | -87.81 | -95.78 |
| 2012-08-29 | 192.66 | -87.81 | -95.84 |
| 2012-08-28 | 193.38 | -87.81 | -95.85 |
| 2012-08-27 | 193.38 | -87.81 | -95.85 |
| 2012-08-24 | 194.09 | -87.81 | -95.86 |
| 2012-08-23 | 197.69 | -87.81 | -95.91 |
| 2012-08-22 | 194.09 | -87.81 | -95.86 |
| 2012-08-21 | 197.69 | -87.51 | -95.80 |
| 2012-08-20 | 196.97 | -87.51 | -95.79 |
| 2012-08-17 | 197.69 | -87.51 | -95.80 |
| 2012-08-16 | 194.81 | -87.51 | -95.76 |
| 2012-08-15 | 196.25 | -87.51 | -95.78 |
| 2012-08-14 | 199.85 | -87.51 | -95.83 |
| 2012-08-13 | 196.25 | -87.51 | -95.78 |
| 2012-08-10 | 196.97 | -88.05 | -95.98 |
| 2012-08-09 | 199.13 | -88.05 | -96.01 |
| 2012-08-08 | 195.53 | -87.93 | -95.92 |
| 2012-08-07 | 196.25 | -87.57 | -95.80 |
| 2012-08-06 | 194.81 | -87.57 | -95.78 |
| 2012-08-03 | 190.50 | -88.12 | -95.91 |
| 2012-08-02 | 191.22 | -87.81 | -95.81 |
| 2012-08-01 | 191.94 | -87.81 | -95.82 |
| 2012-07-31 | 191.94 | -87.81 | -95.82 |
| 2012-07-30 | 189.78 | -88.12 | -95.90 |
| 2012-07-27 | 184.75 | -88.12 | -95.83 |
| 2012-07-26 | 178.99 | -87.93 | -95.67 |
| 2012-07-25 | 178.71 | -86.65 | -95.21 |
| 2012-07-24 | 178.42 | -85.74 | -94.88 |
| 2012-07-23 | 181.01 | -84.76 | -94.58 |
| 2012-07-20 | 189.78 | -89.33 | -96.32 |
| 2012-07-19 | 189.06 | -90.37 | -96.67 |
| 2012-07-18 | 183.88 | -90.19 | -96.54 |
| 2012-07-17 | 187.05 | -89.76 | -96.43 |
| 2012-07-16 | 181.87 | -89.15 | -96.15 |
| 2012-07-13 | 181.58 | -89.15 | -96.15 |
| 2012-07-12 | 180.72 | -89.15 | -96.14 |
| 2012-07-11 | 186.76 | -89.15 | -96.22 |
| 2012-07-10 | 186.18 | -88.42 | -95.95 |
| 2012-07-09 | 186.76 | -88.66 | -96.05 |
| 2012-07-06 | 191.94 | -88.54 | -96.08 |
| 2012-07-05 | 192.66 | -88.42 | -96.04 |
| 2012-07-04 | 190.50 | -88.42 | -96.01 |
| 2012-07-03 | 191.22 | -88.42 | -96.02 |
| 2012-06-29 | 187.05 | -88.42 | -95.97 |
| 2012-06-28 | 180.72 | -88.42 | -95.88 |
| 2012-06-27 | 183.31 | -88.42 | -95.91 |
| 2012-06-26 | 180.43 | -88.42 | -95.87 |
| 2012-06-25 | 178.99 | -88.42 | -95.85 |
| 2012-06-22 | 180.43 | -89.40 | -96.22 |
| 2012-06-21 | 184.46 | -88.73 | -96.04 |
| 2012-06-20 | 187.62 | -88.73 | -96.08 |
| 2012-06-19 | 186.47 | -88.73 | -96.06 |
| 2012-06-18 | 186.76 | -88.73 | -96.07 |
| 2012-06-15 | 184.46 | -88.73 | -96.04 |
| 2012-06-14 | 177.84 | -88.73 | -95.94 |
| 2012-06-13 | 180.14 | -88.73 | -95.98 |
| 2012-06-12 | 177.84 | -87.81 | -95.61 |
| 2012-06-11 | 178.71 | -88.91 | -96.02 |
| 2012-06-08 | 171.80 | -88.91 | -95.92 |
| 2012-06-07 | 174.39 | -88.91 | -95.96 |
| 2012-06-06 | 172.95 | -88.91 | -95.94 |
| 2012-06-05 | 167.20 | -89.15 | -95.94 |
| 2012-06-04 | 166.05 | -89.52 | -96.06 |
| 2012-06-01 | 172.38 | -88.05 | -95.61 |
| 2012-05-31 | 172.95 | -87.99 | -95.60 |
| 2012-05-30 | 172.67 | -87.99 | -95.60 |
| 2012-05-29 | 177.56 | -87.99 | -95.67 |
| 2012-05-28 | 174.10 | -87.99 | -95.62 |
| 2012-05-25 | 172.67 | -87.81 | -95.53 |
| 2012-05-24 | 171.80 | -87.81 | -95.52 |
| 2012-05-23 | 172.95 | -87.69 | -95.49 |
| 2012-05-22 | 176.98 | -87.69 | -95.56 |
| 2012-05-21 | 175.54 | -87.81 | -95.58 |
| 2012-05-18 | 175.25 | -87.81 | -95.57 |
| 2012-05-17 | 178.99 | -88.60 | -95.92 |
| 2012-05-16 | 179.28 | -89.03 | -96.07 |
| 2012-05-15 | 188.34 | -88.73 | -96.09 |
| 2012-05-14 | 185.61 | -88.73 | -96.05 |
| 2012-05-11 | 189.06 | -88.42 | -95.99 |
| 2012-05-10 | 192.66 | -88.18 | -95.96 |
| 2012-05-09 | 194.09 | -88.18 | -95.98 |
| 2012-05-08 | 196.97 | -88.54 | -96.14 |
| 2012-05-07 | 196.97 | -88.30 | -96.06 |
| 2012-05-04 | 205.60 | -87.51 | -95.91 |
| 2012-05-03 | 207.76 | -87.51 | -95.94 |
| 2012-05-02 | 209.19 | -87.51 | -95.96 |
| 2012-04-30 | 205.60 | -87.51 | -95.91 |
| 2012-04-27 | 200.57 | -87.51 | -95.84 |
| 2012-04-26 | 201.43 | -87.51 | -95.86 |
| 2012-04-25 | 199.29 | -87.57 | -95.85 |
| 2012-04-24 | 199.29 | -87.93 | -95.97 |
| 2012-04-23 | 198.57 | -87.99 | -95.98 |
| 2012-04-20 | 203.57 | -87.51 | -95.88 |
| 2012-04-19 | 204.29 | -87.69 | -95.95 |
| 2012-04-18 | 201.43 | -86.71 | -95.59 |
| 2012-04-17 | 197.86 | -87.26 | -95.72 |
| 2012-04-16 | 198.57 | -87.20 | -95.71 |
| 2012-04-13 | 200.00 | -87.14 | -95.71 |
| 2012-04-12 | 194.29 | -87.69 | -95.82 |
| 2012-04-11 | 191.43 | -87.08 | -95.57 |
| 2012-04-10 | 194.29 | -86.71 | -95.49 |
| 2012-04-05 | 197.86 | -86.71 | -95.54 |
| 2012-04-03 | 200.71 | -87.20 | -95.74 |
| 2012-04-02 | 196.43 | -87.02 | -95.62 |
| 2012-03-30 | 197.14 | -86.04 | -95.30 |
| 2012-03-29 | 197.86 | -86.04 | -95.31 |
| 2012-03-28 | 202.14 | -86.04 | -95.38 |
| 2012-03-27 | 205.00 | -86.59 | -95.60 |
| 2012-03-26 | 199.29 | -85.68 | -95.21 |
| 2012-03-23 | 198.57 | -85.62 | -95.18 |
| 2012-03-22 | 202.14 | -85.43 | -95.18 |
| 2012-03-21 | 202.14 | -85.37 | -95.16 |
| 2012-03-20 | 202.14 | -86.29 | -95.46 |
| 2012-03-19 | 205.00 | -86.59 | -95.60 |
| 2012-03-16 | 208.57 | -86.29 | -95.56 |
| 2012-03-15 | 208.57 | -86.29 | -95.56 |
| 2012-03-14 | 207.86 | -85.80 | -95.39 |
| 2012-03-13 | 207.86 | -85.19 | -95.19 |
| 2012-03-12 | 205.00 | -85.25 | -95.16 |
| 2012-03-09 | 204.29 | -84.46 | -94.89 |
| 2012-03-08 | 201.43 | -84.46 | -94.84 |
| 2012-03-07 | 197.14 | -83.85 | -94.56 |
| 2012-03-06 | 200.00 | -84.15 | -94.72 |
| 2012-03-05 | 205.00 | -83.54 | -94.60 |
| 2012-03-02 | 211.43 | -83.54 | -94.72 |
| 2012-03-01 | 208.57 | -84.15 | -94.86 |
| 2012-02-29 | 212.14 | -82.02 | -94.24 |
| 2012-02-28 | 211.43 | -82.94 | -94.52 |
| 2012-02-27 | 205.71 | -63.43 | -88.04 |
| 2012-02-24 | 207.86 | -63.43 | -88.12 |
| 2012-02-23 | 208.57 | -63.43 | -88.15 |
| 2012-02-22 | 210.71 | -63.43 | -88.23 |
| 2012-02-21 | 209.29 | -63.43 | -88.18 |
| 2012-02-20 | 208.57 | -63.43 | -88.15 |
| 2012-02-17 | 209.29 | -63.43 | -88.18 |
| 2012-02-16 | 206.43 | -63.43 | -88.07 |
| 2012-02-15 | 208.57 | -63.43 | -88.15 |
| 2012-02-14 | 201.43 | -63.43 | -87.87 |
| 2012-02-13 | 201.43 | -63.43 | -87.87 |
| 2012-02-10 | 199.29 | -63.43 | -87.78 |
| 2012-02-09 | 202.86 | -63.43 | -87.93 |
| 2012-02-08 | 202.86 | -63.43 | -87.93 |
| 2012-02-07 | 197.86 | -63.43 | -87.72 |
| 2012-02-06 | 198.57 | -63.43 | -87.75 |
| 2012-02-03 | 198.57 | -63.43 | -87.75 |
| 2012-02-02 | 198.57 | -63.43 | -87.75 |
| 2012-02-01 | 193.57 | -63.43 | -87.54 |
| 2012-01-31 | 192.86 | -63.43 | -87.51 |
| 2012-01-30 | 190.71 | -63.43 | -87.42 |
| 2012-01-27 | 195.71 | -63.43 | -87.63 |
| 2012-01-26 | 194.29 | -63.43 | -87.57 |
| 2012-01-20 | 189.29 | -63.43 | -87.36 |
| 2012-01-19 | 187.86 | -63.43 | -87.30 |
| 2012-01-18 | 184.00 | -63.43 | -87.12 |
| 2012-01-17 | 183.14 | -63.43 | -87.09 |
| 2012-01-16 | 173.71 | -63.43 | -86.64 |
| 2012-01-13 | 176.86 | -63.43 | -86.79 |
| 2012-01-12 | 175.43 | -63.43 | -86.72 |
| 2012-01-11 | 176.29 | -63.43 | -86.76 |
| 2012-01-10 | 173.71 | -63.43 | -86.64 |
| 2012-01-09 | 172.57 | -63.43 | -86.58 |
| 2012-01-06 | 167.71 | -63.43 | -86.34 |
| 2012-01-05 | 171.43 | -63.43 | -86.53 |
| 2012-01-04 | 170.00 | -63.43 | -86.46 |
| 2012-01-03 | 171.71 | -63.43 | -86.54 |
| 2011-12-30 | 165.43 | -63.43 | -86.22 |
| 2011-12-29 | 164.57 | -63.43 | -86.18 |
| 2011-12-28 | 166.57 | -63.43 | -86.28 |
| 2011-12-23 | 168.29 | -63.43 | -86.37 |
| 2011-12-22 | 164.57 | -63.43 | -86.18 |
| 2011-12-21 | 164.86 | -63.43 | -86.19 |
| 2011-12-20 | 160.29 | -63.43 | -85.95 |
| 2011-12-19 | 160.29 | -63.43 | -85.95 |
| 2011-12-16 | 163.71 | -63.43 | -86.13 |
| 2011-12-15 | 159.71 | -63.43 | -85.92 |
| 2011-12-14 | 164.00 | -63.43 | -86.15 |
| 2011-12-13 | 165.71 | -63.43 | -86.24 |
| 2011-12-12 | 166.86 | -63.43 | -86.30 |
| 2011-12-09 | 167.14 | -63.43 | -86.31 |
| 2011-12-08 | 175.14 | -63.43 | -86.71 |
| 2011-12-07 | 176.86 | -63.43 | -86.79 |
| 2011-12-06 | 172.57 | -63.43 | -86.58 |
| 2011-12-05 | 176.29 | -63.43 | -86.76 |
| 2011-12-02 | 174.57 | -63.43 | -86.68 |
| 2011-12-01 | 173.71 | -63.43 | -86.64 |
| 2011-11-30 | 158.57 | -63.43 | -85.86 |
| 2011-11-29 | 162.57 | -63.43 | -86.07 |
| 2011-11-28 | 159.71 | -63.43 | -85.92 |
| 2011-11-25 | 154.57 | -63.43 | -85.64 |
| 2011-11-24 | 158.29 | -63.43 | -85.84 |
| 2011-11-23 | 156.86 | -63.43 | -85.76 |
| 2011-11-22 | 162.29 | -63.43 | -86.06 |
| 2011-11-21 | 162.00 | -63.43 | -86.04 |
| 2011-11-18 | 165.71 | -63.43 | -86.24 |
| 2011-11-17 | 170.00 | -63.43 | -86.46 |
| 2011-11-16 | 171.71 | -63.43 | -86.54 |
| 2011-11-15 | 177.43 | -63.43 | -86.82 |
| 2011-11-14 | 180.86 | -63.43 | -86.98 |
| 2011-11-11 | 174.86 | -63.43 | -86.70 |
| 2011-11-10 | 172.00 | -63.43 | -86.56 |
| 2011-11-09 | 187.14 | -63.43 | -87.27 |
| 2011-11-08 | 182.86 | -63.43 | -87.07 |
| 2011-11-07 | 182.29 | -63.43 | -87.05 |
| 2011-11-04 | 184.86 | -63.43 | -87.16 |
| 2011-11-03 | 175.71 | -63.43 | -86.74 |
| 2011-11-02 | 183.71 | -63.43 | -87.11 |
| 2011-11-01 | 177.71 | -63.43 | -86.83 |
| 2011-10-31 | 185.14 | -63.43 | -87.18 |
| 2011-10-28 | 187.86 | -63.43 | -87.30 |
| 2011-10-27 | 182.28 | -63.43 | -87.05 |
| 2011-10-26 | 174.06 | -63.43 | -86.66 |
| 2011-10-25 | 172.38 | -63.43 | -86.58 |
| 2011-10-24 | 170.15 | -63.43 | -86.46 |
| 2011-10-21 | 159.84 | -63.43 | -85.93 |
| 2011-10-20 | 159.00 | -63.43 | -85.88 |
| 2011-10-19 | 163.18 | -63.43 | -86.11 |
| 2011-10-18 | 159.56 | -63.43 | -85.91 |
| 2011-10-17 | 170.99 | -63.43 | -86.51 |
| 2011-10-14 | 165.69 | -63.43 | -86.24 |
| 2011-10-13 | 169.87 | -63.43 | -86.45 |
| 2011-10-12 | 163.74 | -63.43 | -86.14 |
| 2011-10-11 | 160.95 | -63.43 | -85.99 |
| 2011-10-10 | 155.10 | -63.43 | -85.67 |
| 2011-10-07 | 154.82 | -63.43 | -85.65 |
| 2011-10-06 | 147.57 | -63.43 | -85.23 |
| 2011-10-04 | 134.47 | -63.43 | -84.40 |
| 2011-10-03 | 142.27 | -63.43 | -84.91 |
| 2011-09-30 | 152.87 | -63.43 | -85.54 |
| 2011-09-28 | 159.00 | -63.43 | -85.88 |
| 2011-09-27 | 160.67 | -63.43 | -85.97 |
| 2011-09-26 | 150.64 | -63.43 | -85.41 |
| 2011-09-23 | 154.26 | -63.43 | -85.62 |
| 2011-09-22 | 157.89 | -63.43 | -85.82 |
| 2011-09-21 | 170.15 | -63.43 | -86.46 |
| 2011-09-20 | 173.50 | -63.43 | -86.63 |
| 2011-09-19 | 171.27 | -63.43 | -86.52 |
| 2011-09-16 | 179.49 | -63.43 | -86.92 |
| 2011-09-15 | 176.01 | -63.43 | -86.75 |
| 2011-09-14 | 174.06 | -63.43 | -86.66 |
| 2011-09-12 | 173.22 | -63.43 | -86.62 |
| 2011-09-09 | 184.37 | -63.43 | -87.14 |
| 2011-09-08 | 185.07 | -63.43 | -87.17 |
| 2011-09-07 | 186.46 | -63.43 | -87.23 |
| 2011-09-06 | 181.58 | -63.43 | -87.01 |
| 2011-09-05 | 180.89 | -63.43 | -86.98 |
| 2011-09-02 | 188.55 | -63.43 | -87.33 |
| 2011-09-01 | 193.43 | -63.43 | -87.54 |
| 2011-08-31 | 192.74 | -63.43 | -87.51 |
| 2011-08-30 | 188.55 | -63.43 | -87.33 |
| 2011-08-29 | 183.68 | -63.43 | -87.11 |
| 2011-08-26 | 178.80 | -63.43 | -86.88 |
| 2011-08-25 | 181.58 | -63.43 | -87.01 |
| 2011-08-24 | 177.96 | -63.43 | -86.84 |
| 2011-08-23 | 182.98 | -63.43 | -87.08 |
| 2011-08-22 | 177.96 | -63.43 | -86.84 |
| 2011-08-19 | 176.57 | -63.43 | -86.78 |
| 2011-08-18 | 184.37 | -63.43 | -87.14 |
| 2011-08-17 | 189.25 | -63.43 | -87.36 |
| 2011-08-16 | 187.86 | -63.43 | -87.30 |
| 2011-08-15 | 188.55 | -63.43 | -87.33 |
| 2011-08-12 | 179.49 | -63.43 | -86.92 |
| 2011-08-11 | 179.49 | -63.43 | -86.92 |
| 2011-08-10 | 181.58 | -63.43 | -87.01 |
| 2011-08-09 | 175.45 | -63.43 | -86.72 |
| 2011-08-08 | 192.04 | -63.43 | -87.48 |
| 2011-08-05 | 197.62 | -63.43 | -87.71 |
| 2011-08-04 | 210.86 | -63.43 | -88.24 |
| 2011-08-03 | 212.95 | -63.43 | -88.32 |
| 2011-08-02 | 218.52 | -63.43 | -88.52 |
| 2011-08-01 | 222.71 | -63.43 | -88.67 |
| 2011-07-29 | 218.52 | -63.43 | -88.52 |
| 2011-07-28 | 220.62 | -63.43 | -88.59 |
| 2011-07-27 | 220.62 | -63.43 | -88.59 |
| 2011-07-26 | 219.92 | -63.43 | -88.57 |
| 2011-07-25 | 217.13 | -63.43 | -88.47 |
| 2011-07-22 | 219.22 | -63.43 | -88.54 |
| 2011-07-21 | 212.25 | -63.43 | -88.29 |
| 2011-07-20 | 212.95 | -63.43 | -88.32 |
| 2011-07-19 | 211.55 | -63.43 | -88.26 |
| 2011-07-18 | 209.46 | -63.43 | -88.18 |
| 2011-07-15 | 210.86 | -63.43 | -88.24 |
| 2011-07-14 | 212.25 | -63.43 | -88.29 |
| 2011-07-13 | 211.55 | -63.43 | -88.26 |
| 2011-07-12 | 208.07 | -63.43 | -88.13 |
| 2011-07-11 | 217.83 | -63.43 | -88.49 |
| 2011-07-08 | 222.71 | -63.43 | -88.67 |
| 2011-07-07 | 219.92 | -63.43 | -88.57 |
| 2011-07-06 | 220.62 | -63.43 | -88.59 |
| 2011-07-05 | 224.10 | -63.43 | -88.72 |
| 2011-07-04 | 224.10 | -63.43 | -88.72 |
| 2011-06-30 | 218.52 | -63.43 | -88.52 |
| 2011-06-29 | 213.65 | -63.43 | -88.34 |
| 2011-06-28 | 214.34 | -63.43 | -88.37 |
| 2011-06-27 | 213.65 | -63.43 | -88.34 |
| 2011-06-24 | 215.04 | -63.43 | -88.39 |
| 2011-06-23 | 209.46 | -63.43 | -88.18 |
| 2011-06-22 | 210.86 | -63.43 | -88.24 |
| 2011-06-21 | 210.86 | -63.43 | -88.24 |
| 2011-06-20 | 207.37 | -63.43 | -88.10 |
| 2011-06-17 | 208.77 | -63.43 | -88.16 |
| 2011-06-16 | 212.25 | -63.43 | -88.29 |
| 2011-06-15 | 217.13 | -63.43 | -88.47 |
| 2011-06-14 | 219.22 | -63.43 | -88.54 |
| 2011-06-13 | 219.22 | -63.43 | -88.54 |
| 2011-06-10 | 217.83 | -63.43 | -88.49 |
| 2011-06-09 | 220.62 | -63.43 | -88.59 |
| 2011-06-08 | 221.31 | -63.43 | -88.62 |
| 2011-06-07 | 224.10 | -63.43 | -88.72 |
| 2011-06-03 | 225.49 | -63.43 | -88.77 |
| 2011-06-02 | 228.98 | -63.43 | -88.88 |
| 2011-06-01 | 233.86 | -63.43 | -89.05 |
| 2011-05-31 | 235.25 | -63.43 | -89.09 |
| 2011-05-30 | 227.59 | -63.43 | -88.84 |
| 2011-05-27 | 226.89 | -63.43 | -88.81 |
| 2011-05-26 | 222.71 | -63.43 | -88.67 |
| 2011-05-25 | 221.31 | -63.43 | -88.62 |
| 2011-05-24 | 221.31 | -63.43 | -88.62 |
| 2011-05-23 | 220.62 | -63.43 | -88.59 |
| 2011-05-20 | 227.59 | -63.43 | -88.84 |
| 2011-05-19 | 226.89 | -63.43 | -88.81 |
| 2011-05-18 | 224.10 | -63.43 | -88.72 |
| 2011-05-17 | 222.01 | -63.43 | -88.64 |
| 2011-05-16 | 223.40 | -63.43 | -88.69 |
| 2011-05-13 | 228.28 | -63.43 | -88.86 |
| 2011-05-12 | 224.10 | -63.43 | -88.72 |
| 2011-05-11 | 227.59 | -63.43 | -88.84 |
| 2011-05-09 | 227.59 | -63.43 | -88.84 |
| 2011-05-06 | 224.80 | -63.43 | -88.74 |
| 2011-05-05 | 226.19 | -63.43 | -88.79 |
| 2011-05-04 | 226.19 | -63.43 | -88.79 |
| 2011-05-03 | 231.07 | -63.43 | -88.95 |
| 2011-04-29 | 231.77 | -63.43 | -88.98 |
| 2011-04-28 | 233.86 | -63.43 | -89.05 |
| 2011-04-27 | 234.83 | -63.43 | -89.08 |
| 2011-04-26 | 236.22 | -63.43 | -89.12 |
| 2011-04-21 | 238.30 | -63.43 | -89.19 |
| 2011-04-20 | 234.14 | -63.43 | -89.06 |
| 2011-04-19 | 229.29 | -63.43 | -88.90 |
| 2011-04-18 | 233.45 | -63.43 | -89.03 |
| 2011-04-15 | 235.53 | -63.43 | -89.10 |
| 2011-04-14 | 235.53 | -63.43 | -89.10 |
| 2011-04-13 | 238.30 | -63.43 | -89.19 |
| 2011-04-12 | 235.53 | -63.43 | -89.10 |
| 2011-04-11 | 240.38 | -63.43 | -89.26 |
| 2011-04-08 | 241.77 | -63.43 | -89.30 |
| 2011-04-07 | 240.38 | -63.43 | -89.26 |
| 2011-04-06 | 239.69 | -63.43 | -89.24 |
| 2011-04-04 | 237.61 | -63.43 | -89.17 |
| 2011-04-01 | 232.75 | -63.43 | -89.01 |
| 2011-03-31 | 229.29 | -63.43 | -88.90 |
| 2011-03-30 | 227.90 | -63.43 | -88.85 |
| 2011-03-29 | 223.05 | -63.43 | -88.68 |
| 2011-03-28 | 223.05 | -63.43 | -88.68 |
| 2011-03-25 | 223.74 | -63.43 | -88.70 |
| 2011-03-24 | 220.97 | -63.43 | -88.61 |
| 2011-03-23 | 219.58 | -63.43 | -88.56 |
| 2011-03-22 | 218.89 | -63.43 | -88.53 |
| 2011-03-21 | 217.50 | -63.43 | -88.48 |
| 2011-03-18 | 212.65 | -63.43 | -88.30 |
| 2011-03-17 | 211.96 | -63.43 | -88.28 |
| 2011-03-16 | 217.50 | -63.43 | -88.48 |
| 2011-03-15 | 216.81 | -63.43 | -88.46 |
| 2011-03-14 | 225.82 | -63.43 | -88.78 |
| 2011-03-11 | 224.44 | -63.43 | -88.73 |
| 2011-03-10 | 229.29 | -63.43 | -88.90 |
| 2011-03-09 | 232.75 | -63.43 | -89.01 |
| 2011-03-08 | 231.37 | -63.43 | -88.96 |
| 2011-03-07 | 225.13 | -63.43 | -88.75 |
| 2011-03-04 | 227.21 | -63.43 | -88.82 |
| 2011-03-03 | 223.05 | -63.43 | -88.68 |
| 2011-03-02 | 220.97 | -63.43 | -88.61 |
| 2011-03-01 | 227.21 | -63.43 | -88.82 |
| 2011-02-28 | 226.52 | -63.43 | -88.80 |
| 2011-02-25 | 221.66 | -63.43 | -88.63 |
| 2011-02-24 | 215.42 | -63.43 | -88.41 |
| 2011-02-23 | 220.28 | -63.43 | -88.58 |
| 2011-02-22 | 220.97 | -63.43 | -88.61 |
| 2011-02-21 | 227.90 | -63.43 | -88.85 |
| 2011-02-18 | 229.29 | -63.43 | -88.90 |
| 2011-02-17 | 225.13 | -63.43 | -88.75 |
| 2011-02-16 | 223.05 | -63.43 | -88.68 |
| 2011-02-15 | 219.58 | -63.43 | -88.56 |
| 2011-02-14 | 222.36 | -63.43 | -88.66 |
| 2011-02-11 | 218.89 | -63.43 | -88.53 |
| 2011-02-10 | 216.81 | -63.43 | -88.46 |
| 2011-02-09 | 223.05 | -63.43 | -88.68 |
| 2011-02-08 | 227.21 | -63.43 | -88.82 |
| 2011-02-07 | 228.60 | -63.43 | -88.87 |
| 2011-02-02 | 233.45 | -63.43 | -89.03 |
| 2011-02-01 | 227.90 | -63.43 | -88.85 |
| 2011-01-31 | 227.90 | -63.43 | -88.85 |
| 2011-01-28 | 229.29 | -63.43 | -88.90 |
| 2011-01-27 | 232.06 | -63.43 | -88.99 |
| 2011-01-26 | 232.75 | -63.43 | -89.01 |
| 2011-01-25 | 232.06 | -63.43 | -88.99 |
| 2011-01-24 | 232.06 | -63.43 | -88.99 |
| 2011-01-21 | 233.45 | -63.43 | -89.03 |
| 2011-01-20 | 234.83 | -63.43 | -89.08 |
| 2011-01-19 | 240.38 | -63.43 | -89.26 |
| 2011-01-18 | 237.61 | -63.43 | -89.17 |
| 2011-01-17 | 237.61 | -63.43 | -89.17 |
| 2011-01-14 | 238.99 | -63.43 | -89.21 |
| 2011-01-13 | 238.30 | -63.43 | -89.19 |
| 2011-01-12 | 236.91 | -63.43 | -89.15 |
| 2011-01-11 | 232.06 | -63.43 | -88.99 |
| 2011-01-10 | 228.60 | -63.43 | -88.87 |
| 2011-01-07 | 230.67 | -63.43 | -88.94 |
| 2011-01-06 | 232.06 | -63.43 | -88.99 |
| 2011-01-05 | 231.37 | -63.43 | -88.96 |
| 2011-01-04 | 229.98 | -63.43 | -88.92 |
| 2011-01-03 | 227.21 | -63.43 | -88.82 |
| 2010-12-31 | 221.66 | -63.43 | -88.63 |
| 2010-12-30 | 220.97 | -63.43 | -88.61 |
| 2010-12-29 | 220.97 | -63.43 | -88.61 |
| 2010-12-28 | 216.12 | -63.43 | -88.43 |
| 2010-12-24 | 218.89 | -63.43 | -88.53 |
| 2010-12-23 | 219.58 | -63.43 | -88.56 |
| 2010-12-22 | 221.66 | -63.43 | -88.63 |
| 2010-12-21 | 221.66 | -63.43 | -88.63 |
| 2010-12-20 | 216.12 | -63.43 | -88.43 |
| 2010-12-17 | 216.81 | -63.43 | -88.46 |
| 2010-12-16 | 216.12 | -63.43 | -88.43 |
| 2010-12-15 | 219.58 | -63.43 | -88.56 |
| 2010-12-14 | 227.21 | -63.43 | -88.82 |
| 2010-12-13 | 225.82 | -63.43 | -88.78 |
| 2010-12-10 | 223.74 | -63.43 | -88.70 |
| 2010-12-09 | 223.05 | -63.43 | -88.68 |
| 2010-12-08 | 221.66 | -63.43 | -88.63 |
| 2010-12-07 | 227.21 | -63.43 | -88.82 |
| 2010-12-06 | 223.74 | -63.43 | -88.70 |
| 2010-12-03 | 226.52 | -63.43 | -88.80 |
| 2010-12-02 | 227.21 | -63.43 | -88.82 |
| 2010-12-01 | 224.44 | -63.43 | -88.73 |
| 2010-11-30 | 221.66 | -63.43 | -88.63 |
| 2010-11-29 | 223.74 | -63.43 | -88.70 |
| 2010-11-26 | 218.89 | -63.43 | -88.53 |
| 2010-11-25 | 221.66 | -63.43 | -88.63 |
| 2010-11-24 | 221.66 | -63.43 | -88.63 |
| 2010-11-23 | 219.58 | -63.43 | -88.56 |
| 2010-11-22 | 228.60 | -63.43 | -88.87 |
| 2010-11-19 | 229.29 | -63.43 | -88.90 |
| 2010-11-18 | 229.29 | -63.43 | -88.90 |
| 2010-11-17 | 223.74 | -63.43 | -88.70 |
| 2010-11-16 | 229.98 | -63.43 | -88.92 |
| 2010-11-15 | 234.83 | -63.43 | -89.08 |
| 2010-11-12 | 237.61 | -63.43 | -89.17 |
| 2010-11-11 | 244.54 | -63.43 | -89.39 |
| 2010-11-10 | 241.77 | -63.43 | -89.30 |
| 2010-11-09 | 245.23 | -63.43 | -89.41 |
| 2010-11-08 | 248.01 | -63.43 | -89.49 |
| 2010-11-05 | 246.62 | -63.43 | -89.45 |
| 2010-11-04 | 241.07 | -63.43 | -89.28 |
| 2010-11-03 | 236.22 | -63.43 | -89.12 |
| 2010-11-02 | 229.29 | -63.43 | -88.90 |
| 2010-11-01 | 229.98 | -63.43 | -88.92 |
| 2010-10-29 | 220.97 | -63.43 | -88.61 |
| 2010-10-28 | 223.60 | -63.43 | -88.70 |
| 2010-10-27 | 222.92 | -63.43 | -88.68 |
| 2010-10-26 | 228.36 | -63.43 | -88.86 |
| 2010-10-25 | 229.04 | -63.43 | -88.89 |
| 2010-10-22 | 227.00 | -63.43 | -88.82 |
| 2010-10-21 | 229.72 | -63.43 | -88.91 |
| 2010-10-20 | 228.36 | -63.43 | -88.86 |
| 2010-10-19 | 231.08 | -63.43 | -88.96 |
| 2010-10-18 | 227.00 | -63.43 | -88.82 |
| 2010-10-15 | 231.08 | -63.43 | -88.96 |
| 2010-10-14 | 231.76 | -63.43 | -88.98 |
| 2010-10-13 | 227.00 | -63.43 | -88.82 |
| 2010-10-12 | 222.24 | -63.43 | -88.65 |
| 2010-10-11 | 223.60 | -63.43 | -88.70 |
| 2010-10-08 | 219.52 | -63.43 | -88.56 |
| 2010-10-07 | 218.85 | -63.43 | -88.53 |
| 2010-10-06 | 219.52 | -63.43 | -88.56 |
| 2010-10-05 | 214.77 | -63.43 | -88.38 |
| 2010-10-04 | 214.77 | -63.43 | -88.38 |
| 2010-09-30 | 212.05 | -63.43 | -88.28 |
| 2010-09-29 | 212.05 | -63.43 | -88.28 |
| 2010-09-28 | 207.97 | -63.43 | -88.13 |
| 2010-09-27 | 211.37 | -63.43 | -88.26 |
| 2010-09-24 | 208.65 | -63.43 | -88.15 |
| 2010-09-22 | 207.29 | -63.43 | -88.10 |
| 2010-09-21 | 207.29 | -63.43 | -88.10 |
| 2010-09-20 | 205.93 | -63.43 | -88.05 |
| 2010-09-17 | 205.93 | -63.43 | -88.05 |
| 2010-09-16 | 202.53 | -63.43 | -87.91 |
| 2010-09-15 | 203.21 | -63.43 | -87.94 |
| 2010-09-14 | 202.53 | -63.43 | -87.91 |
| 2010-09-13 | 202.53 | -63.43 | -87.91 |
| 2010-09-10 | 196.41 | -63.43 | -87.66 |
| 2010-09-09 | 195.05 | -63.43 | -87.61 |
| 2010-09-08 | 193.69 | -63.43 | -87.55 |
| 2010-09-07 | 198.45 | -63.43 | -87.75 |
| 2010-09-06 | 197.77 | -63.43 | -87.72 |
| 2010-09-03 | 192.33 | -63.43 | -87.49 |
| 2010-09-02 | 190.97 | -63.43 | -87.43 |
| 2010-09-01 | 186.21 | -63.43 | -87.22 |
| 2010-08-31 | 184.17 | -63.43 | -87.13 |
| 2010-08-30 | 187.57 | -63.43 | -87.28 |
| 2010-08-27 | 185.53 | -63.43 | -87.19 |
| 2010-08-26 | 186.89 | -63.43 | -87.25 |
| 2010-08-25 | 185.53 | -63.43 | -87.19 |
| 2010-08-24 | 186.89 | -63.43 | -87.25 |
| 2010-08-23 | 190.29 | -63.43 | -87.40 |
| 2010-08-20 | 190.97 | -63.43 | -87.43 |
| 2010-08-19 | 192.33 | -63.43 | -87.49 |
| 2010-08-18 | 191.65 | -63.43 | -87.46 |
| 2010-08-17 | 193.01 | -63.43 | -87.52 |
| 2010-08-16 | 192.33 | -63.43 | -87.49 |
| 2010-08-13 | 191.65 | -63.43 | -87.46 |
| 2010-08-12 | 192.33 | -63.43 | -87.49 |
| 2010-08-11 | 195.73 | -63.43 | -87.63 |
| 2010-08-10 | 197.09 | -63.43 | -87.69 |
| 2010-08-09 | 201.85 | -63.43 | -87.89 |
| 2010-08-06 | 200.49 | -63.43 | -87.83 |
| 2010-08-05 | 199.13 | -63.43 | -87.78 |
| 2010-08-04 | 198.45 | -63.43 | -87.75 |
| 2010-08-03 | 197.77 | -63.43 | -87.72 |
| 2010-08-02 | 196.41 | -63.43 | -87.66 |
| 2010-07-30 | 190.97 | -63.43 | -87.43 |
| 2010-07-29 | 193.01 | -63.43 | -87.52 |
| 2010-07-28 | 193.01 | -63.43 | -87.52 |
| 2010-07-27 | 190.97 | -63.43 | -87.43 |
| 2010-07-26 | 188.93 | -63.43 | -87.34 |
| 2010-07-23 | 188.93 | -63.43 | -87.34 |
| 2010-07-22 | 185.53 | -63.43 | -87.19 |
| 2010-07-21 | 184.85 | -63.43 | -87.16 |
| 2010-07-20 | 180.77 | -63.43 | -86.98 |
| 2010-07-19 | 178.05 | -63.43 | -86.85 |
| 2010-07-16 | 180.77 | -63.43 | -86.98 |
| 2010-07-15 | 180.77 | -63.43 | -86.98 |
| 2010-07-14 | 185.53 | -63.43 | -87.19 |
| 2010-07-13 | 182.81 | -63.43 | -87.07 |
| 2010-07-12 | 184.17 | -63.43 | -87.13 |
| 2010-07-09 | 182.81 | -63.43 | -87.07 |
| 2010-07-08 | 177.37 | -63.43 | -86.82 |
| 2010-07-07 | 175.34 | -63.43 | -86.72 |
| 2010-07-06 | 178.05 | -63.43 | -86.85 |
| 2010-07-05 | 174.66 | -63.43 | -86.69 |
| 2010-07-02 | 175.34 | -63.43 | -86.72 |
| 2010-06-30 | 179.41 | -63.43 | -86.91 |
| 2010-06-29 | 180.09 | -63.43 | -86.94 |
| 2010-06-28 | 187.57 | -63.43 | -87.28 |
| 2010-06-25 | 186.21 | -63.43 | -87.22 |
| 2010-06-24 | 186.21 | -63.43 | -87.22 |
| 2010-06-23 | 188.93 | -63.43 | -87.34 |
| 2010-06-22 | 188.93 | -63.43 | -87.34 |
| 2010-06-21 | 190.29 | -63.43 | -87.40 |
| 2010-06-18 | 180.77 | -63.43 | -86.98 |
| 2010-06-17 | 179.41 | -63.43 | -86.91 |
| 2010-06-15 | 178.73 | -63.43 | -86.88 |
| 2010-06-14 | 178.05 | -63.43 | -86.85 |
| 2010-06-11 | 175.34 | -63.43 | -86.72 |
| 2010-06-10 | 172.62 | -63.43 | -86.59 |
| 2010-06-09 | 172.62 | -63.43 | -86.59 |
| 2010-06-08 | 170.03 | -63.43 | -86.46 |
| 2010-06-07 | 168.40 | -63.43 | -86.38 |
| 2010-06-04 | 174.66 | -63.43 | -86.69 |
| 2010-06-03 | 173.98 | -63.43 | -86.65 |
| 2010-06-02 | 169.76 | -63.43 | -86.44 |
| 2010-06-01 | 170.03 | -63.43 | -86.46 |
| 2010-05-31 | 173.30 | -63.43 | -86.62 |
| 2010-05-28 | 173.30 | -63.43 | -86.62 |
| 2010-05-27 | 169.49 | -63.43 | -86.43 |
| 2010-05-26 | 165.41 | -63.43 | -86.22 |
| 2010-05-25 | 162.69 | -63.43 | -86.08 |
| 2010-05-24 | 171.39 | -63.43 | -86.53 |
| 2010-05-20 | 170.30 | -63.43 | -86.47 |
| 2010-05-19 | 170.30 | -63.43 | -86.47 |
| 2010-05-18 | 174.66 | -63.43 | -86.69 |
| 2010-05-17 | 170.85 | -63.43 | -86.50 |
| 2010-05-14 | 176.69 | -63.43 | -86.78 |
| 2010-05-13 | 180.09 | -63.43 | -86.94 |
| 2010-05-12 | 177.37 | -63.43 | -86.82 |
| 2010-05-11 | 176.69 | -63.43 | -86.78 |
| 2010-05-10 | 180.77 | -63.43 | -86.98 |
| 2010-05-07 | 173.30 | -63.43 | -86.62 |
| 2010-05-06 | 176.69 | -63.43 | -86.78 |
| 2010-05-05 | 178.73 | -63.43 | -86.88 |
| 2010-05-04 | 184.17 | -63.43 | -87.13 |
| 2010-05-03 | 184.85 | -63.43 | -87.16 |
| 2010-04-30 | 188.93 | -63.43 | -87.34 |
| 2010-04-29 | 184.17 | -63.43 | -87.13 |
| 2010-04-28 | 186.62 | -63.43 | -87.24 |
| 2010-04-27 | 190.00 | -63.43 | -87.39 |
| 2010-04-26 | 194.06 | -63.43 | -87.56 |
| 2010-04-23 | 190.68 | -63.43 | -87.42 |
| 2010-04-22 | 192.70 | -63.43 | -87.51 |
| 2010-04-21 | 193.38 | -63.43 | -87.54 |
| 2010-04-20 | 194.73 | -63.43 | -87.59 |
| 2010-04-19 | 192.70 | -63.43 | -87.51 |
| 2010-04-16 | 198.79 | -63.43 | -87.76 |
| 2010-04-15 | 202.17 | -63.43 | -87.90 |
| 2010-04-14 | 202.17 | -63.43 | -87.90 |
| 2010-04-13 | 202.17 | -63.43 | -87.90 |
| 2010-04-12 | 202.84 | -63.43 | -87.93 |
| 2010-04-09 | 202.84 | -63.43 | -87.93 |
| 2010-04-08 | 198.11 | -63.43 | -87.73 |
| 2010-04-07 | 198.79 | -63.43 | -87.76 |
| 2010-04-01 | 194.73 | -63.43 | -87.59 |
| 2010-03-31 | 190.00 | -63.43 | -87.39 |
| 2010-03-30 | 191.35 | -63.43 | -87.45 |
| 2010-03-29 | 190.00 | -63.43 | -87.39 |
| 2010-03-26 | 186.62 | -63.43 | -87.24 |
| 2010-03-25 | 183.24 | -63.43 | -87.09 |
| 2010-03-24 | 187.30 | -63.43 | -87.27 |
| 2010-03-23 | 186.62 | -63.43 | -87.24 |
| 2010-03-22 | 185.94 | -63.43 | -87.21 |
| 2010-03-19 | 190.68 | -63.43 | -87.42 |
| 2010-03-18 | 190.68 | -63.43 | -87.42 |
| 2010-03-17 | 192.03 | -63.43 | -87.48 |
| 2010-03-16 | 186.62 | -63.43 | -87.24 |
| 2010-03-15 | 187.97 | -63.43 | -87.30 |
| 2010-03-12 | 188.65 | -63.43 | -87.33 |
| 2010-03-11 | 189.32 | -63.43 | -87.36 |
| 2010-03-10 | 189.32 | -63.43 | -87.36 |
| 2010-03-09 | 189.32 | -63.43 | -87.36 |
| 2010-03-08 | 188.65 | -63.43 | -87.33 |
| 2010-03-05 | 183.24 | -63.43 | -87.09 |
| 2010-03-04 | 180.54 | -63.43 | -86.97 |
| 2010-03-03 | 184.59 | -63.43 | -87.15 |
| 2010-03-02 | 185.27 | -63.43 | -87.18 |
| 2010-03-01 | 186.62 | -63.43 | -87.24 |
| 2010-02-26 | 181.21 | -63.43 | -87.00 |
| 2010-02-25 | 177.83 | -63.43 | -86.84 |
| 2010-02-24 | 179.18 | -63.43 | -86.90 |
| 2010-02-23 | 180.54 | -63.43 | -86.97 |
| 2010-02-22 | 177.16 | -63.43 | -86.81 |
| 2010-02-19 | 171.07 | -63.43 | -86.51 |
| 2010-02-18 | 177.83 | -63.43 | -86.84 |
| 2010-02-17 | 179.86 | -63.43 | -86.93 |
| 2010-02-12 | 176.48 | -63.43 | -86.77 |
| 2010-02-11 | 176.48 | -63.43 | -86.77 |
| 2010-02-10 | 171.75 | -63.43 | -86.54 |
| 2010-02-09 | 169.32 | -63.43 | -86.42 |
| 2010-02-08 | 166.61 | -63.43 | -86.28 |
| 2010-02-05 | 168.50 | -63.43 | -86.38 |
| 2010-02-04 | 177.16 | -63.43 | -86.81 |
| 2010-02-03 | 181.89 | -63.43 | -87.03 |
| 2010-02-02 | 176.48 | -63.43 | -86.77 |
| 2010-02-01 | 175.80 | -63.43 | -86.74 |
| 2010-01-29 | 173.78 | -63.43 | -86.64 |
| 2010-01-28 | 177.16 | -63.43 | -86.81 |
| 2010-01-27 | 173.10 | -63.43 | -86.61 |
| 2010-01-26 | 174.45 | -63.43 | -86.68 |
| 2010-01-25 | 180.54 | -63.43 | -86.97 |
| 2010-01-22 | 183.24 | -63.43 | -87.09 |
| 2010-01-21 | 183.92 | -63.43 | -87.12 |
| 2010-01-20 | 189.32 | -63.43 | -87.36 |
| 2010-01-19 | 194.73 | -63.43 | -87.59 |
| 2010-01-18 | 192.03 | -63.43 | -87.48 |
| 2010-01-15 | 194.73 | -63.43 | -87.59 |
| 2010-01-14 | 195.41 | -63.43 | -87.62 |
| 2010-01-13 | 196.08 | -63.43 | -87.65 |
| 2010-01-12 | 202.84 | -63.43 | -87.93 |
| 2010-01-11 | 205.55 | -63.43 | -88.03 |
| 2010-01-08 | 204.20 | -63.43 | -87.98 |
| 2010-01-07 | 203.52 | -63.43 | -87.95 |
| 2010-01-06 | 205.55 | -63.43 | -88.03 |
| 2010-01-05 | 203.52 | -63.43 | -87.95 |
| 2010-01-04 | 196.76 | -63.43 | -87.68 |
| 2009-12-31 | 197.44 | -63.43 | -87.71 |
| 2009-12-30 | 193.38 | -63.43 | -87.54 |
| 2009-12-29 | 192.03 | -63.43 | -87.48 |
| 2009-12-28 | 192.03 | -63.43 | -87.48 |
| 2009-12-24 | 192.70 | -63.43 | -87.51 |
| 2009-12-23 | 189.32 | -63.43 | -87.36 |
| 2009-12-22 | 186.62 | -63.43 | -87.24 |
| 2009-12-21 | 185.27 | -63.43 | -87.18 |
| 2009-12-18 | 187.97 | -63.43 | -87.30 |
| 2009-12-17 | 190.68 | -63.43 | -87.42 |
| 2009-12-16 | 194.06 | -63.43 | -87.56 |
| 2009-12-15 | 196.76 | -63.43 | -87.68 |
| 2009-12-14 | 200.14 | -63.43 | -87.82 |
| 2009-12-11 | 198.79 | -63.43 | -87.76 |
| 2009-12-10 | 195.41 | -63.43 | -87.62 |
| 2009-12-09 | 196.08 | -63.43 | -87.65 |
| 2009-12-08 | 200.14 | -63.43 | -87.82 |
| 2009-12-07 | 204.20 | -63.43 | -87.98 |
| 2009-12-04 | 206.90 | -63.43 | -88.09 |
| 2009-12-03 | 206.22 | -63.43 | -88.06 |
| 2009-12-02 | 202.84 | -63.43 | -87.93 |
| 2009-12-01 | 200.82 | -63.43 | -87.84 |
| 2009-11-30 | 197.44 | -63.43 | -87.71 |
| 2009-11-27 | 187.97 | -63.43 | -87.30 |
| 2009-11-26 | 202.17 | -63.43 | -87.90 |
| 2009-11-25 | 208.25 | -63.43 | -88.14 |
| 2009-11-24 | 205.55 | -63.43 | -88.03 |
| 2009-11-23 | 209.60 | -63.43 | -88.19 |
| 2009-11-20 | 204.87 | -63.43 | -88.01 |
| 2009-11-19 | 206.90 | -63.43 | -88.09 |
| 2009-11-18 | 210.28 | -63.43 | -88.21 |
| 2009-11-17 | 210.96 | -63.43 | -88.24 |
| 2009-11-16 | 211.63 | -63.43 | -88.27 |
| 2009-11-13 | 206.22 | -63.43 | -88.06 |
| 2009-11-12 | 204.20 | -63.43 | -87.98 |
| 2009-11-11 | 206.90 | -63.43 | -88.09 |
| 2009-11-10 | 202.17 | -63.43 | -87.90 |
| 2009-11-09 | 202.17 | -63.43 | -87.90 |
| 2009-11-06 | 196.76 | -63.43 | -87.68 |
| 2009-11-05 | 190.68 | -63.43 | -87.42 |
| 2009-11-04 | 193.38 | -63.43 | -87.54 |
| 2009-11-03 | 187.97 | -63.43 | -87.30 |
| 2009-11-02 | 194.06 | -63.43 | -87.56 |
| 2009-10-30 | 195.41 | -63.43 | -87.62 |
| 2009-10-29 | 189.32 | -63.43 | -87.36 |
| 2009-10-28 | 195.68 | -63.43 | -87.63 |
| 2009-10-27 | 201.66 | -63.43 | -87.88 |
| 2009-10-23 | 206.31 | -63.43 | -88.06 |
| 2009-10-22 | 201.66 | -63.43 | -87.88 |
| 2009-10-21 | 202.32 | -63.43 | -87.90 |
| 2009-10-20 | 203.65 | -63.43 | -87.96 |
| 2009-10-19 | 200.99 | -63.43 | -87.85 |
| 2009-10-16 | 197.67 | -63.43 | -87.72 |
| 2009-10-15 | 199.00 | -63.43 | -87.77 |
| 2009-10-14 | 197.67 | -63.43 | -87.72 |
| 2009-10-13 | 192.36 | -63.43 | -87.49 |
| 2009-10-12 | 189.03 | -63.43 | -87.35 |
| 2009-10-09 | 192.36 | -63.43 | -87.49 |
| 2009-10-08 | 192.36 | -63.43 | -87.49 |
| 2009-10-07 | 189.03 | -63.43 | -87.35 |
| 2009-10-06 | 183.05 | -63.43 | -87.08 |
| 2009-10-05 | 177.07 | -63.43 | -86.80 |
| 2009-10-02 | 176.41 | -63.43 | -86.77 |
| 2009-09-30 | 184.38 | -63.43 | -87.14 |
| 2009-09-29 | 185.05 | -63.43 | -87.17 |
| 2009-09-28 | 179.73 | -63.43 | -86.93 |
| 2009-09-25 | 185.71 | -63.43 | -87.20 |
| 2009-09-24 | 186.38 | -63.43 | -87.23 |
| 2009-09-23 | 193.02 | -63.43 | -87.52 |
| 2009-09-22 | 195.01 | -63.43 | -87.60 |
| 2009-09-21 | 191.69 | -63.43 | -87.46 |
| 2009-09-18 | 193.69 | -63.43 | -87.55 |
| 2009-09-17 | 195.01 | -63.43 | -87.60 |
| 2009-09-16 | 189.70 | -63.43 | -87.38 |
| 2009-09-15 | 183.72 | -63.43 | -87.11 |
| 2009-09-14 | 184.38 | -63.43 | -87.14 |
| 2009-09-11 | 186.38 | -63.43 | -87.23 |
| 2009-09-10 | 185.05 | -63.43 | -87.17 |
| 2009-09-09 | 183.05 | -63.43 | -87.08 |
| 2009-09-08 | 185.05 | -63.43 | -87.17 |
| 2009-09-07 | 179.07 | -63.43 | -86.90 |
| 2009-09-04 | 175.08 | -63.43 | -86.71 |
| 2009-09-03 | 167.11 | -63.43 | -86.31 |
| 2009-09-02 | 164.18 | -63.43 | -86.16 |
| 2009-09-01 | 168.44 | -63.43 | -86.38 |
| 2009-08-31 | 167.11 | -63.43 | -86.31 |
| 2009-08-28 | 171.76 | -63.43 | -86.54 |
| 2009-08-27 | 173.75 | -63.43 | -86.64 |
| 2009-08-26 | 176.41 | -63.43 | -86.77 |
| 2009-08-25 | 176.41 | -63.43 | -86.77 |
| 2009-08-24 | 177.74 | -63.43 | -86.83 |
| 2009-08-21 | 173.75 | -63.43 | -86.64 |
| 2009-08-20 | 175.08 | -63.43 | -86.71 |
| 2009-08-19 | 169.77 | -63.43 | -86.44 |
| 2009-08-18 | 174.42 | -63.43 | -86.67 |
| 2009-08-17 | 172.42 | -63.43 | -86.58 |
| 2009-08-14 | 181.06 | -63.43 | -86.99 |
| 2009-08-13 | 181.73 | -63.43 | -87.02 |
| 2009-08-12 | 176.41 | -63.43 | -86.77 |
| 2009-08-11 | 183.72 | -63.43 | -87.11 |
| 2009-08-10 | 182.39 | -63.43 | -87.05 |
| 2009-08-07 | 175.08 | -63.43 | -86.71 |
| 2009-08-06 | 182.39 | -63.43 | -87.05 |
| 2009-08-05 | 176.41 | -63.43 | -86.77 |
| 2009-08-04 | 180.40 | -63.43 | -86.96 |
| 2009-08-03 | 180.40 | -63.43 | -86.96 |
| 2009-07-31 | 177.74 | -63.43 | -86.83 |
| 2009-07-30 | 173.09 | -63.43 | -86.61 |
| 2009-07-29 | 171.76 | -63.43 | -86.54 |
| 2009-07-28 | 177.74 | -63.43 | -86.83 |
| 2009-07-27 | 173.75 | -63.43 | -86.64 |
| 2009-07-24 | 170.43 | -63.43 | -86.48 |
| 2009-07-23 | 167.77 | -63.43 | -86.34 |
| 2009-07-22 | 160.73 | -63.43 | -85.98 |
| 2009-07-21 | 163.92 | -63.43 | -86.14 |
| 2009-07-20 | 163.65 | -63.43 | -86.13 |
| 2009-07-17 | 154.62 | -63.43 | -85.64 |
| 2009-07-16 | 147.97 | -63.43 | -85.25 |
| 2009-07-15 | 147.44 | -63.43 | -85.22 |
| 2009-07-14 | 141.86 | -63.43 | -84.88 |
| 2009-07-13 | 133.89 | -63.43 | -84.37 |
| 2009-07-10 | 139.20 | -63.43 | -84.71 |
| 2009-07-09 | 140.80 | -63.43 | -84.81 |
| 2009-07-08 | 140.00 | -63.43 | -84.76 |
| 2009-07-07 | 141.59 | -63.43 | -84.86 |
| 2009-07-06 | 142.66 | -63.43 | -84.93 |
| 2009-07-03 | 145.85 | -63.43 | -85.13 |
| 2009-07-02 | 145.31 | -63.43 | -85.09 |
| 2009-06-30 | 149.30 | -63.43 | -85.33 |
| 2009-06-29 | 150.63 | -63.43 | -85.41 |
| 2009-06-26 | 151.43 | -63.43 | -85.46 |
| 2009-06-25 | 147.44 | -63.43 | -85.22 |
| 2009-06-24 | 142.12 | -63.43 | -84.90 |
| 2009-06-23 | 137.61 | -63.43 | -84.61 |
| 2009-06-22 | 144.52 | -63.43 | -85.05 |
| 2009-06-19 | 142.39 | -63.43 | -84.91 |
| 2009-06-18 | 140.26 | -63.43 | -84.78 |
| 2009-06-17 | 143.72 | -63.43 | -85.00 |
| 2009-06-16 | 144.78 | -63.43 | -85.06 |
| 2009-06-15 | 149.03 | -63.43 | -85.32 |
| 2009-06-12 | 154.62 | -63.43 | -85.64 |
| 2009-06-11 | 153.29 | -63.43 | -85.56 |
| 2009-06-10 | 153.02 | -63.43 | -85.55 |
| 2009-06-09 | 143.45 | -63.43 | -84.98 |
| 2009-06-08 | 145.85 | -63.43 | -85.13 |
| 2009-06-05 | 150.90 | -63.43 | -85.43 |
| 2009-06-04 | 149.03 | -63.43 | -85.32 |
| 2009-06-03 | 149.83 | -63.43 | -85.36 |
| 2009-06-02 | 147.71 | -63.43 | -85.24 |
| 2009-06-01 | 154.08 | -63.43 | -85.61 |
| 2009-05-29 | 145.05 | -63.43 | -85.08 |
| 2009-05-27 | 141.33 | -63.43 | -84.85 |
| 2009-05-26 | 129.10 | -63.43 | -84.04 |
| 2009-05-25 | 130.16 | -63.43 | -84.11 |
| 2009-05-22 | 129.10 | -63.43 | -84.04 |
| 2009-05-21 | 130.70 | -63.43 | -84.15 |
| 2009-05-20 | 133.89 | -63.43 | -84.37 |
| 2009-05-19 | 134.95 | -63.43 | -84.44 |
| 2009-05-18 | 127.77 | -63.43 | -83.95 |
| 2009-05-15 | 124.58 | -63.43 | -83.72 |
| 2009-05-14 | 120.86 | -63.43 | -83.44 |
| 2009-05-13 | 128.04 | -63.43 | -83.96 |
| 2009-05-12 | 129.63 | -63.43 | -84.08 |
| 2009-05-11 | 128.57 | -63.43 | -84.00 |
| 2009-05-08 | 132.56 | -63.43 | -84.28 |
| 2009-05-07 | 129.90 | -63.43 | -84.09 |
| 2009-05-06 | 125.11 | -63.43 | -83.76 |
| 2009-05-05 | 119.80 | -63.43 | -83.36 |
| 2009-05-04 | 119.00 | -63.43 | -83.30 |
| 2009-04-30 | 107.04 | -63.43 | -82.34 |
| 2009-04-29 | 99.60 | -63.43 | -81.68 |
| 2009-04-28 | 94.28 | -63.43 | -81.18 |
| 2009-04-27 | 98.23 | -63.43 | -81.55 |
| 2009-04-24 | 103.75 | -63.43 | -82.05 |
| 2009-04-23 | 102.70 | -63.43 | -81.96 |
| 2009-04-22 | 98.23 | -63.43 | -81.55 |
| 2009-04-21 | 104.01 | -63.43 | -82.08 |
| 2009-04-20 | 109.53 | -63.43 | -82.55 |
| 2009-04-17 | 107.96 | -63.43 | -82.42 |
| 2009-04-16 | 107.17 | -63.43 | -82.35 |
| 2009-04-15 | 108.48 | -63.43 | -82.46 |
| 2009-04-14 | 106.90 | -63.43 | -82.33 |
| 2009-04-09 | 98.23 | -63.43 | -81.55 |
| 2009-04-08 | 92.44 | -63.43 | -81.00 |
| 2009-04-07 | 99.02 | -63.43 | -81.63 |
| 2009-04-06 | 99.81 | -63.43 | -81.70 |
| 2009-04-03 | 93.50 | -63.43 | -81.10 |
| 2009-04-02 | 93.50 | -63.43 | -81.10 |
| 2009-04-01 | 80.09 | -63.43 | -79.69 |
| 2009-03-31 | 81.40 | -63.43 | -79.84 |
| 2009-03-30 | 79.56 | -63.43 | -79.64 |
| 2009-03-27 | 88.24 | -63.43 | -80.57 |
| 2009-03-26 | 87.71 | -63.43 | -80.52 |
| 2009-03-25 | 81.67 | -63.43 | -79.87 |
| 2009-03-24 | 85.08 | -63.43 | -80.24 |
| 2009-03-23 | 79.30 | -63.43 | -79.61 |
| 2009-03-20 | 70.62 | -63.43 | -78.57 |
| 2009-03-19 | 74.04 | -63.43 | -78.99 |
| 2009-03-18 | 74.83 | -63.43 | -79.08 |
| 2009-03-17 | 70.89 | -63.43 | -78.60 |
| 2009-03-16 | 72.20 | -63.43 | -78.76 |
| 2009-03-13 | 66.68 | -63.43 | -78.06 |
| 2009-03-12 | 59.84 | -63.43 | -77.12 |
| 2009-03-11 | 59.06 | -63.43 | -77.01 |
| 2009-03-10 | 56.95 | -63.43 | -76.70 |
| 2009-03-09 | 54.06 | -63.43 | -76.26 |
| 2009-03-06 | 60.11 | -63.43 | -77.16 |
| 2009-03-05 | 62.47 | -63.43 | -77.49 |
| 2009-03-04 | 64.05 | -63.43 | -77.71 |
| 2009-03-03 | 60.37 | -63.43 | -77.20 |
| 2009-03-02 | 62.74 | -63.43 | -77.53 |
| 2009-02-27 | 70.62 | -63.43 | -78.57 |
| 2009-02-26 | 71.41 | -63.43 | -78.67 |
| 2009-02-25 | 72.46 | -63.43 | -78.80 |
| 2009-02-24 | 69.83 | -63.43 | -78.47 |
| 2009-02-23 | 75.36 | -63.43 | -79.15 |
| 2009-02-20 | 69.57 | -63.43 | -78.44 |
| 2009-02-19 | 73.25 | -63.43 | -78.89 |
| 2009-02-18 | 72.99 | -63.43 | -78.86 |
| 2009-02-17 | 71.67 | -63.43 | -78.70 |
| 2009-02-16 | 77.98 | -63.43 | -79.45 |
| 2009-02-13 | 79.82 | -63.43 | -79.67 |
| 2009-02-12 | 76.14 | -63.43 | -79.24 |
| 2009-02-11 | 80.09 | -63.43 | -79.69 |
| 2009-02-10 | 83.77 | -63.43 | -80.10 |
| 2009-02-09 | 82.72 | -63.43 | -79.99 |
| 2009-02-06 | 80.88 | -63.43 | -79.78 |
| 2009-02-05 | 75.09 | -63.43 | -79.12 |
| 2009-02-04 | 73.52 | -63.43 | -78.93 |
| 2009-02-03 | 69.83 | -63.43 | -78.47 |
| 2009-02-02 | 71.15 | -63.43 | -78.63 |
| 2009-01-30 | 76.14 | -63.43 | -79.24 |
| 2009-01-29 | 74.57 | -63.43 | -79.05 |
| 2009-01-23 | 67.21 | -63.43 | -78.13 |
| 2009-01-22 | 68.52 | -63.43 | -78.30 |
| 2009-01-21 | 66.94 | -63.43 | -78.10 |
| 2009-01-20 | 71.94 | -63.43 | -78.73 |
| 2009-01-19 | 77.20 | -63.43 | -79.36 |
| 2009-01-16 | 75.88 | -63.43 | -79.21 |
| 2009-01-15 | 76.41 | -63.43 | -79.27 |
| 2009-01-14 | 82.72 | -63.43 | -79.99 |
| 2009-01-13 | 82.19 | -63.43 | -79.93 |
| 2009-01-12 | 86.13 | -63.43 | -80.35 |
| 2009-01-09 | 91.39 | -63.43 | -80.89 |
| 2009-01-08 | 91.92 | -63.43 | -80.95 |
| 2009-01-07 | 99.54 | -63.43 | -81.67 |
| 2009-01-06 | 105.06 | -63.43 | -82.17 |
| 2009-01-05 | 106.64 | -63.43 | -82.30 |
| 2009-01-02 | 99.54 | -63.43 | -81.67 |
| 2008-12-31 | 91.92 | -63.43 | -80.95 |
| 2008-12-30 | 89.81 | -63.43 | -80.74 |
| 2008-12-29 | 89.81 | -63.43 | -80.74 |
| 2008-12-24 | 88.50 | -63.43 | -80.60 |
| 2008-12-23 | 89.03 | -63.43 | -80.65 |
| 2008-12-22 | 94.55 | -63.43 | -81.20 |
| 2008-12-19 | 101.65 | -63.43 | -81.87 |
| 2008-12-18 | 105.59 | -63.43 | -82.21 |
| 2008-12-17 | 104.80 | -63.43 | -82.14 |
| 2008-12-16 | 101.12 | -63.43 | -81.82 |
| 2008-12-15 | 100.07 | -63.43 | -81.72 |
| 2008-12-12 | 96.91 | -63.43 | -81.43 |
| 2008-12-11 | 107.17 | -63.43 | -82.35 |
| 2008-12-10 | 105.85 | -63.43 | -82.24 |
| 2008-12-09 | 97.18 | -63.43 | -81.45 |
| 2008-12-08 | 99.28 | -63.43 | -81.65 |
| 2008-12-05 | 83.77 | -63.43 | -80.10 |
| 2008-12-04 | 79.30 | -63.43 | -79.61 |
| 2008-12-03 | 81.14 | -63.43 | -79.81 |
| 2008-12-02 | 78.77 | -63.43 | -79.55 |
| 2008-12-01 | 86.66 | -63.43 | -80.41 |
| 2008-11-28 | 84.03 | -60.30 | -78.43 |
| 2008-11-27 | 78.77 | -56.12 | -75.45 |
| 2008-11-26 | 76.93 | -57.16 | -75.79 |
| 2008-11-25 | 71.41 | -57.16 | -75.01 |
| 2008-11-24 | 65.89 | -57.16 | -74.18 |
| 2008-11-21 | 68.26 | -51.42 | -71.13 |
| 2008-11-20 | 63.00 | -51.94 | -70.52 |
| 2008-11-19 | 69.83 | -48.28 | -69.55 |
| 2008-11-18 | 70.10 | -44.63 | -67.45 |
| 2008-11-17 | 79.04 | -47.24 | -70.53 |
| 2008-11-14 | 79.30 | -40.97 | -67.08 |
| 2008-11-13 | 74.57 | -38.88 | -64.99 |
| 2008-11-12 | 85.35 | -39.93 | -67.59 |
| 2008-11-11 | 85.87 | -37.84 | -66.56 |
| 2008-11-10 | 95.60 | -35.22 | -66.88 |
| 2008-11-07 | 88.76 | -37.31 | -66.79 |
| 2008-11-06 | 81.93 | -31.57 | -62.38 |
| 2008-11-05 | 96.65 | -19.03 | -58.83 |
| 2008-11-04 | 90.87 | -5.97 | -50.74 |
| 2008-11-03 | 89.81 | -5.97 | -50.46 |
| 2008-10-31 | 84.03 | -21.64 | -57.42 |
| 2008-10-30 | 87.97 | -32.09 | -63.87 |
| 2008-10-29 | 66.81 | -39.93 | -63.99 |
| 2008-10-28 | 64.02 | -39.93 | -63.37 |
| 2008-10-27 | 47.26 | -47.24 | -64.17 |
| 2008-10-24 | 65.03 | -47.24 | -68.03 |
| 2008-10-23 | 81.28 | -38.36 | -66.00 |
| 2008-10-22 | 87.88 | -28.96 | -62.19 |
| 2008-10-21 | 97.02 | -16.42 | -57.58 |
| 2008-10-20 | 101.09 | -10.67 | -55.58 |
| 2008-10-17 | 90.42 | 1.87 | -46.51 |
| 2008-10-16 | 99.31 | 8.66 | -45.48 |
| 2008-10-15 | 108.96 | 48.88 | -28.75 |
| 2008-10-14 | 119.37 | 48.88 | -32.13 |
| 2008-10-13 | 113.02 | 51.49 | -28.88 |
| 2008-10-10 | 94.49 | 48.88 | -23.45 |
| 2008-10-09 | 109.21 | 80.22 | -13.86 |
| 2008-10-08 | 103.37 | 95.90 | -3.68 |
| 2008-10-06 | 119.11 | 106.34 | -5.83 |
| 2008-10-03 | 131.56 | 119.40 | -5.25 |
| 2008-10-02 | 137.65 | 127.24 | -4.38 |
| 2008-09-30 | 134.86 | 119.40 | -6.58 |
| 2008-09-29 | 133.33 | 122.01 | -4.85 |
| 2008-09-26 | 143.74 | 142.91 | -0.34 |
| 2008-09-25 | 146.79 | 148.13 | 0.55 |
| 2008-09-24 | 147.30 | 150.75 | 1.39 |
| 2008-09-23 | 146.54 | 132.46 | -5.71 |
| 2008-09-22 | 155.17 | 119.40 | -14.02 |
| 2008-09-19 | 150.60 | 122.01 | -11.41 |
| 2008-09-18 | 131.56 | 98.51 | -14.27 |
| 2008-09-17 | 130.79 | 101.12 | -12.86 |
| 2008-09-16 | 137.90 | 98.51 | -16.56 |
| 2008-09-12 | 152.37 | 98.51 | -21.34 |
| 2008-09-11 | 151.87 | 90.67 | -24.30 |
| 2008-09-10 | 159.61 | 93.28 | -25.55 |
| 2008-09-09 | 165.32 | 103.73 | -23.21 |
| 2008-09-08 | 169.13 | 101.12 | -25.27 |
| 2008-09-05 | 158.34 | 101.12 | -22.15 |
| 2008-09-04 | 164.05 | 103.73 | -22.84 |
| 2008-09-03 | 166.59 | 108.96 | -21.62 |
| 2008-09-02 | 172.94 | 114.18 | -21.53 |
| 2008-09-01 | 170.40 | 129.85 | -15.00 |
| 2008-08-29 | 175.48 | 129.85 | -16.56 |
| 2008-08-28 | 172.31 | 122.01 | -18.47 |
| 2008-08-27 | 177.38 | 137.69 | -14.31 |
| 2008-08-26 | 172.94 | 124.63 | -17.70 |
| 2008-08-25 | 172.31 | 124.63 | -17.51 |
| 2008-08-21 | 164.05 | 145.52 | -7.02 |
| 2008-08-20 | 170.40 | 150.75 | -7.27 |
| 2008-08-19 | 165.32 | 155.97 | -3.53 |
| 2008-08-18 | 170.40 | 150.75 | -7.27 |
| 2008-08-15 | 172.94 | 171.64 | -0.48 |
| 2008-08-14 | 176.11 | 166.42 | -3.51 |
| 2008-08-13 | 175.48 | 171.64 | -1.39 |
| 2008-08-12 | 179.92 | 155.97 | -8.56 |
| 2008-08-11 | 182.46 | 166.42 | -5.68 |
| 2008-08-08 | 183.10 | 182.09 | -0.36 |
| 2008-08-07 | 185.00 | 192.54 | 2.64 |
| 2008-08-05 | 183.73 | 192.54 | 3.10 |
| 2008-08-04 | 191.35 | 197.76 | 2.20 |
| 2008-08-01 | 195.79 | 197.76 | 0.67 |
| 2008-07-31 | 193.89 | 202.99 | 3.10 |
| 2008-07-30 | 193.25 | 202.99 | 3.32 |
| 2008-07-29 | 187.54 | 192.54 | 1.74 |
| 2008-07-28 | 193.25 | 187.31 | -2.03 |
| 2008-07-25 | 193.89 | 197.76 | 1.32 |
| 2008-07-24 | 198.33 | 192.54 | -1.94 |
| 2008-07-23 | 198.97 | 202.99 | 1.34 |
| 2008-07-22 | 191.35 | 202.99 | 3.99 |
| 2008-07-21 | 191.35 | 208.21 | 5.79 |
| 2008-07-18 | 183.10 | 202.99 | 7.03 |
| 2008-07-17 | 180.56 | 208.21 | 9.86 |
| 2008-07-16 | 173.58 | 192.54 | 6.93 |
| 2008-07-15 | 173.58 | 166.42 | -2.62 |
| 2008-07-14 | 183.10 | 187.31 | 1.49 |
| 2008-07-11 | 185.64 | 202.99 | 6.07 |
| 2008-07-10 | 181.83 | 218.66 | 13.07 |
| 2008-07-09 | 181.19 | 223.88 | 15.18 |
| 2008-07-08 | 173.58 | 223.88 | 18.39 |
| 2008-07-07 | 183.10 | 255.22 | 25.48 |
| 2008-07-04 | 176.75 | 239.55 | 22.69 |
| 2008-07-03 | 174.21 | 213.43 | 14.30 |
| 2008-07-02 | 179.92 | 229.10 | 17.57 |
| 2008-06-30 | 185.00 | 265.67 | 28.31 |
| 2008-06-27 | 184.37 | 281.34 | 34.10 |
| 2008-06-26 | 190.71 | 312.69 | 41.96 |
| 2008-06-25 | 191.35 | 317.91 | 43.44 |
| 2008-06-24 | 189.44 | 307.46 | 40.77 |
| 2008-06-23 | 193.89 | 323.13 | 43.98 |
| 2008-06-20 | 193.89 | 344.03 | 51.09 |
| 2008-06-19 | 194.52 | 328.36 | 45.44 |
| 2008-06-18 | 199.60 | 333.58 | 44.72 |
| 2008-06-17 | 195.79 | 323.13 | 43.05 |
| 2008-06-16 | 195.79 | 307.46 | 37.75 |
| 2008-06-13 | 193.25 | 297.01 | 35.38 |
| 2008-06-12 | 197.06 | 323.13 | 42.44 |
| 2008-06-11 | 200.87 | 323.13 | 40.64 |
| 2008-06-10 | 201.50 | 323.13 | 40.34 |
| 2008-06-06 | 215.47 | 349.25 | 42.41 |
| 2008-06-05 | 212.93 | 344.03 | 41.89 |
| 2008-06-04 | 209.12 | 344.03 | 43.64 |
| 2008-06-03 | 212.93 | 333.58 | 38.56 |
| 2008-06-02 | 218.01 | 344.03 | 39.63 |
| 2008-05-30 | 216.10 | 328.36 | 35.51 |
| 2008-05-29 | 213.56 | 323.13 | 34.94 |
| 2008-05-28 | 212.93 | 323.13 | 35.22 |
| 2008-05-27 | 211.66 | 344.03 | 42.47 |
| 2008-05-26 | 211.66 | 344.03 | 42.47 |
| 2008-05-23 | 217.37 | 338.81 | 38.26 |
| 2008-05-22 | 221.18 | 364.93 | 44.75 |
| 2008-05-21 | 226.26 | 302.24 | 23.29 |
| 2008-05-20 | 221.82 | 328.36 | 33.11 |
| 2008-05-19 | 228.80 | 359.70 | 39.81 |
| 2008-05-16 | 228.16 | 380.60 | 46.45 |
| 2008-05-15 | 225.62 | 333.58 | 33.15 |
| 2008-05-14 | 227.53 | 255.22 | 8.46 |
| 2008-05-13 | 226.89 | 250.00 | 7.07 |
| 2008-05-09 | 219.91 | 192.54 | -8.56 |
| 2008-05-08 | 224.99 | 182.09 | -13.20 |
| 2008-05-07 | 226.26 | 182.09 | -13.54 |
| 2008-05-06 | 235.15 | 187.31 | -14.27 |
| 2008-05-05 | 233.24 | 176.87 | -16.92 |
| 2008-05-02 | 235.15 | 187.31 | -14.27 |
| 2008-04-30 | 228.80 | 176.87 | -15.79 |
| 2008-04-29 | 229.43 | 182.09 | -14.37 |
| 2008-04-28 | 227.15 | 192.54 | -10.58 |
| 2008-04-25 | 225.89 | 187.31 | -11.84 |
| 2008-04-24 | 227.15 | 182.09 | -13.77 |
| 2008-04-23 | 222.11 | 171.64 | -15.67 |
| 2008-04-22 | 217.71 | 176.87 | -12.86 |
| 2008-04-21 | 215.19 | 182.09 | -10.50 |
| 2008-04-18 | 208.27 | 182.09 | -8.49 |
| 2008-04-17 | 208.90 | 187.31 | -6.99 |
| 2008-04-16 | 203.24 | 213.43 | 3.36 |
| 2008-04-15 | 204.50 | 244.78 | 13.23 |
| 2008-04-14 | 203.24 | 218.66 | 5.08 |
| 2008-04-11 | 213.94 | 218.66 | 1.50 |
| 2008-04-10 | 207.64 | 213.43 | 1.88 |
| 2008-04-09 | 206.39 | 218.66 | 4.00 |
| 2008-04-08 | 208.90 | 213.43 | 1.47 |
| 2008-04-07 | 212.68 | 208.21 | -1.43 |
| 2008-04-03 | 207.64 | 208.21 | 0.18 |
| 2008-04-02 | 203.24 | 213.43 | 3.36 |
| 2008-04-01 | 195.06 | 213.43 | 6.23 |
| 2008-03-31 | 191.29 | 208.21 | 5.81 |
| 2008-03-28 | 195.69 | 202.99 | 2.47 |
| 2008-03-27 | 190.03 | 202.99 | 4.47 |
| 2008-03-26 | 188.14 | 202.99 | 5.15 |
| 2008-03-25 | 188.14 | 202.99 | 5.15 |
| 2008-03-20 | 170.53 | 182.09 | 4.27 |
| 2008-03-19 | 178.70 | 192.54 | 4.96 |
| 2008-03-18 | 173.67 | 192.54 | 6.89 |
| 2008-03-17 | 169.27 | 192.54 | 8.64 |
| 2008-03-14 | 183.11 | 213.43 | 10.71 |
| 2008-03-13 | 183.11 | 218.66 | 12.56 |
| 2008-03-12 | 196.95 | 234.33 | 12.59 |
| 2008-03-11 | 191.92 | 239.55 | 16.32 |
| 2008-03-10 | 189.40 | 244.78 | 19.13 |
| 2008-03-07 | 186.25 | 244.78 | 20.44 |
| 2008-03-06 | 195.06 | 234.33 | 13.31 |
| 2008-03-05 | 193.80 | 244.78 | 17.35 |
| 2008-03-04 | 193.17 | 239.55 | 15.82 |
| 2008-03-03 | 198.84 | 250.00 | 17.12 |
| 2008-02-29 | 207.64 | 244.78 | 12.07 |
| 2008-02-28 | 211.42 | 250.00 | 12.39 |
| 2008-02-27 | 210.79 | 250.00 | 12.62 |
| 2008-02-26 | 201.98 | 255.22 | 17.63 |
| 2008-02-25 | 195.69 | 255.22 | 20.13 |
| 2008-02-22 | 196.32 | 255.22 | 19.88 |
| 2008-02-21 | 200.10 | 260.45 | 20.11 |
| 2008-02-20 | 198.84 | 213.43 | 4.88 |
| 2008-02-19 | 206.39 | 208.21 | 0.59 |
| 2008-02-18 | 200.72 | 208.21 | 2.49 |
| 2008-02-15 | 205.76 | 208.21 | 0.80 |
| 2008-02-14 | 204.50 | 208.21 | 1.22 |
| 2008-02-13 | 193.17 | 197.76 | 1.56 |
| 2008-02-12 | 190.66 | 202.99 | 4.24 |
| 2008-02-11 | 186.25 | 187.31 | 0.37 |
| 2008-02-06 | 195.69 | 213.43 | 6.00 |
| 2008-02-05 | 214.57 | 197.76 | -5.34 |
| 2008-02-04 | 217.08 | 213.43 | -1.15 |
| 2008-02-01 | 205.76 | 202.99 | -0.91 |
| 2008-01-31 | 196.32 | 197.76 | 0.49 |
| 2008-01-30 | 199.47 | 208.21 | 2.92 |
| 2008-01-29 | 208.27 | 208.21 | -0.02 |
| 2008-01-28 | 205.13 | 208.21 | 1.01 |
| 2008-01-25 | 218.97 | 213.43 | -1.74 |
| 2008-01-24 | 198.21 | 182.09 | -5.41 |
| 2008-01-23 | 206.39 | 182.09 | -7.93 |
| 2008-01-22 | 176.19 | 182.09 | 2.14 |
| 2008-01-21 | 202.61 | 192.54 | -3.33 |
| 2008-01-18 | 218.97 | 223.88 | 1.54 |
| 2008-01-17 | 219.60 | 202.99 | -5.20 |
| 2008-01-16 | 210.16 | 187.31 | -7.37 |
| 2008-01-15 | 227.15 | 202.99 | -7.39 |
| 2008-01-14 | 235.96 | 202.99 | -9.81 |
| 2008-01-11 | 240.36 | 192.54 | -14.05 |
| 2008-01-10 | 245.39 | 197.76 | -13.79 |
| 2008-01-09 | 249.80 | 213.43 | -10.40 |
| 2008-01-08 | 243.51 | 223.88 | -5.71 |
| 2008-01-07 | 245.39 | 244.78 | -0.18 |
| 2008-01-04 | 249.17 | 265.67 | 4.73 |
| 2008-01-03 | 240.36 | 276.12 | 10.51 |
| 2008-01-02 | 248.54 | 281.34 | 9.41 |
| 2007-12-31 | 252.94 | 291.79 | 11.01 |
| 2007-12-28 | 246.02 | 281.34 | 10.21 |
| 2007-12-27 | 252.31 | 276.12 | 6.76 |
| 2007-12-24 | 257.35 | 270.90 | 3.79 |
| 2007-12-21 | 251.68 | 255.22 | 1.01 |
| 2007-12-20 | 244.13 | 260.45 | 4.74 |
| 2007-12-19 | 242.25 | 265.67 | 6.84 |
| 2007-12-18 | 239.73 | 286.57 | 13.79 |
| 2007-12-17 | 236.58 | 276.12 | 11.75 |
| 2007-12-14 | 249.17 | 297.01 | 13.70 |
| 2007-12-13 | 251.05 | 291.79 | 11.60 |
| 2007-12-12 | 261.12 | 302.24 | 11.39 |
| 2007-12-11 | 269.93 | 291.79 | 5.91 |
| 2007-12-10 | 260.49 | 302.24 | 11.58 |
| 2007-12-07 | 266.78 | 307.46 | 11.09 |
| 2007-12-06 | 274.33 | 317.91 | 11.64 |
| 2007-12-05 | 273.07 | 317.91 | 12.02 |
| 2007-12-04 | 266.15 | 312.69 | 12.71 |
| 2007-12-03 | 263.01 | 317.91 | 15.12 |
| 2007-11-30 | 263.64 | 307.46 | 12.05 |
| 2007-11-29 | 259.86 | 302.24 | 11.78 |
| 2007-11-28 | 247.28 | 312.69 | 18.83 |
| 2007-11-27 | 245.39 | 312.69 | 19.48 |
| 2007-11-26 | 251.05 | 312.69 | 17.56 |
| 2007-11-23 | 235.33 | 312.69 | 23.07 |
| 2007-11-22 | 229.04 | 317.91 | 27.01 |
| 2007-11-21 | 235.96 | 323.13 | 25.95 |
| 2007-11-20 | 250.43 | 317.91 | 19.26 |
| 2007-11-19 | 246.65 | 307.46 | 17.54 |
| 2007-11-16 | 247.28 | 307.46 | 17.33 |
| 2007-11-15 | 263.01 | 297.01 | 9.37 |
| 2007-11-14 | 269.30 | 260.45 | -2.40 |
| 2007-11-13 | 252.31 | 239.55 | -3.62 |
| 2007-11-12 | 249.17 | 255.22 | 1.73 |
| 2007-11-09 | 263.64 | 276.12 | 3.43 |
| 2007-11-08 | 262.38 | 270.90 | 2.35 |
| 2007-11-07 | 273.70 | 265.67 | -2.15 |
| 2007-11-06 | 272.45 | 265.67 | -1.82 |
| 2007-11-05 | 264.90 | 265.67 | 0.21 |
| 2007-11-02 | 283.77 | 270.90 | -3.35 |
| 2007-11-01 | 297.61 | 270.90 | -6.72 |
| 2007-10-31 | 295.09 | 270.90 | -6.12 |
| 2007-10-30 | 299.25 | 265.67 | -8.41 |
| 2007-10-29 | 299.25 | 265.67 | -8.41 |
| 2007-10-26 | 284.34 | 270.90 | -3.50 |
| 2007-10-25 | 276.89 | 270.90 | -1.59 |
| 2007-10-24 | 269.44 | 270.90 | 0.39 |
| 2007-10-23 | 270.68 | 265.67 | -1.35 |
| 2007-10-22 | 258.27 | 265.67 | 2.07 |
| 2007-10-18 | 272.55 | 265.67 | -1.85 |
| 2007-10-17 | 271.31 | 260.45 | -2.92 |
| 2007-10-16 | 264.48 | 276.12 | 3.19 |
| 2007-10-15 | 272.55 | 265.67 | -1.85 |
| 2007-10-12 | 264.48 | 281.34 | 4.63 |
| 2007-10-11 | 266.96 | 281.34 | 3.92 |
| 2007-10-10 | 260.13 | 286.57 | 7.34 |
| 2007-10-09 | 255.16 | 281.34 | 7.37 |
| 2007-10-08 | 251.44 | 286.57 | 10.00 |
| 2007-10-05 | 252.68 | 276.12 | 6.65 |
| 2007-10-04 | 240.26 | 265.67 | 7.47 |
| 2007-10-03 | 245.85 | 255.22 | 2.71 |
| 2007-10-02 | 257.02 | 260.45 | 0.96 |
| 2007-09-28 | 243.36 | 270.90 | 8.02 |
| 2007-09-27 | 241.50 | 270.90 | 8.61 |
| 2007-09-25 | 236.53 | 286.57 | 14.87 |
| 2007-09-24 | 236.53 | 291.79 | 16.42 |
| 2007-09-21 | 225.36 | 317.91 | 28.45 |
| 2007-09-20 | 224.74 | 312.69 | 27.08 |
| 2007-09-19 | 219.77 | 297.01 | 24.16 |
| 2007-09-18 | 210.46 | 286.57 | 24.52 |
| 2007-09-17 | 210.46 | 291.79 | 26.20 |
| 2007-09-14 | 213.56 | 286.57 | 23.28 |
| 2007-09-13 | 210.46 | 291.79 | 26.20 |
| 2007-09-12 | 207.35 | 291.79 | 27.47 |
| 2007-09-11 | 204.25 | 291.79 | 28.77 |
| 2007-09-10 | 204.87 | 291.79 | 28.51 |
| 2007-09-07 | 203.00 | 291.79 | 29.30 |
| 2007-09-06 | 204.25 | 302.24 | 32.21 |
| 2007-09-05 | 202.38 | 286.57 | 27.84 |
| 2007-09-04 | 201.76 | 270.90 | 22.91 |
| 2007-09-03 | 201.76 | 297.01 | 31.57 |
| 2007-08-31 | 202.38 | 317.91 | 38.21 |
| 2007-08-30 | 195.55 | 297.01 | 34.33 |
| 2007-08-29 | 189.97 | 265.67 | 26.11 |
| 2007-08-28 | 194.31 | 270.90 | 26.02 |
| 2007-08-27 | 196.80 | 239.55 | 14.41 |
| 2007-08-24 | 189.34 | 213.43 | 8.33 |
| 2007-08-23 | 189.97 | 197.76 | 2.69 |
| 2007-08-22 | 181.89 | 197.76 | 5.63 |
| 2007-08-21 | 173.82 | 187.31 | 4.93 |
| 2007-08-20 | 171.34 | 197.76 | 9.74 |
| 2007-08-17 | 158.30 | 192.54 | 13.26 |
| 2007-08-16 | 160.16 | 197.76 | 14.45 |
| 2007-08-15 | 169.48 | 202.99 | 12.44 |
| 2007-08-14 | 177.55 | 187.31 | 3.52 |
| 2007-08-13 | 176.93 | 171.64 | -1.91 |
| 2007-08-10 | 173.82 | 166.42 | -2.70 |
| 2007-08-09 | 181.89 | 187.31 | 1.92 |
| 2007-08-08 | 183.76 | 171.64 | -4.27 |
| 2007-08-07 | 175.06 | 161.19 | -5.04 |
| 2007-08-06 | 176.31 | 166.42 | -3.58 |
| 2007-08-03 | 183.76 | 197.76 | 4.94 |
| 2007-08-02 | 182.51 | 187.31 | 1.70 |
| 2007-08-01 | 183.14 | 208.21 | 8.86 |
| 2007-07-31 | 191.83 | 223.88 | 10.98 |
| 2007-07-30 | 186.24 | 234.33 | 16.80 |
| 2007-07-27 | 184.38 | 250.00 | 23.08 |
| 2007-07-26 | 191.83 | 260.45 | 23.51 |
| 2007-07-25 | 194.93 | 260.45 | 22.21 |
| 2007-07-24 | 195.55 | 265.67 | 23.72 |
| 2007-07-23 | 193.07 | 270.90 | 26.56 |
| 2007-07-20 | 192.45 | 281.34 | 30.40 |
| 2007-07-19 | 189.34 | 270.90 | 28.18 |
| 2007-07-18 | 187.48 | 265.67 | 27.20 |
| 2007-07-17 | 189.97 | 276.12 | 29.71 |
| 2007-07-16 | 188.10 | 286.57 | 34.18 |
| 2007-07-13 | 190.59 | 291.79 | 34.83 |
| 2007-07-12 | 187.48 | 286.57 | 34.47 |
| 2007-07-11 | 184.38 | 281.34 | 34.10 |
| 2007-07-10 | 186.86 | 291.79 | 36.58 |
| 2007-07-09 | 186.24 | 312.69 | 44.17 |
| 2007-07-06 | 183.76 | 323.13 | 49.12 |
| 2007-07-05 | 179.41 | 276.12 | 34.61 |
| 2007-07-04 | 179.41 | 260.45 | 29.00 |
| 2007-07-03 | 178.79 | 255.22 | 27.42 |
| 2007-06-29 | 173.82 | 265.67 | 33.54 |
| 2007-06-28 | 175.06 | 276.12 | 36.74 |
| 2007-06-27 | 173.82 | 276.12 | 37.36 |
| 2007-06-26 | 174.44 | 286.57 | 40.86 |
| 2007-06-25 | 175.68 | 255.22 | 28.85 |
| 2007-06-22 | 176.93 | 255.22 | 28.27 |
| 2007-06-21 | 176.31 | 255.22 | 28.56 |
| 2007-06-20 | 172.58 | 270.90 | 36.07 |
| 2007-06-18 | 171.34 | 276.12 | 38.62 |
| 2007-06-15 | 163.89 | 291.79 | 48.47 |
| 2007-06-14 | 163.89 | 307.46 | 54.41 |
| 2007-06-13 | 158.92 | 312.69 | 59.39 |
| 2007-06-12 | 158.92 | 312.69 | 59.39 |
| 2007-06-11 | 159.54 | 307.46 | 56.99 |
| 2007-06-08 | 158.92 | 307.46 | 57.37 |
| 2007-06-07 | 161.40 | 312.69 | 57.87 |
| 2007-06-06 | 162.02 | 317.91 | 59.49 |
| 2007-06-05 | 162.02 | 317.91 | 59.49 |
| 2007-06-04 | 160.16 | 317.91 | 60.63 |
| 2007-06-01 | 160.16 | 323.13 | 62.64 |
| 2007-05-31 | 160.16 | 323.13 | 62.64 |
| 2007-05-30 | 154.57 | 286.57 | 51.85 |
| 2007-05-29 | 157.68 | 291.79 | 52.05 |
| 2007-05-28 | 158.92 | 312.69 | 59.39 |
| 2007-05-25 | 158.30 | 307.46 | 57.75 |
| 2007-05-23 | 161.40 | 312.69 | 57.87 |
| 2007-05-22 | 162.02 | 312.69 | 57.50 |
| 2007-05-21 | 163.89 | 302.24 | 52.43 |
| 2007-05-18 | 162.02 | 323.13 | 61.49 |
| 2007-05-17 | 163.89 | 302.24 | 52.43 |
| 2007-05-16 | 162.02 | 344.03 | 69.46 |
| 2007-05-15 | 160.78 | 359.70 | 76.28 |
| 2007-05-14 | 163.27 | 364.93 | 76.60 |
| 2007-05-11 | 155.19 | 354.48 | 78.09 |
| 2007-05-10 | 158.92 | 338.81 | 69.48 |
| 2007-05-09 | 160.78 | 323.13 | 62.26 |
| 2007-05-08 | 158.30 | 312.69 | 59.77 |
| 2007-05-07 | 161.40 | 307.46 | 55.87 |
| 2007-05-04 | 159.54 | 276.12 | 44.92 |
| 2007-05-03 | 157.68 | 244.78 | 33.80 |
| 2007-05-02 | 154.57 | 255.22 | 39.54 |
| 2007-04-30 | 153.33 | 281.34 | 50.53 |
| 2007-04-27 | 155.19 | 281.34 | 49.43 |
| 2007-04-26 | 157.55 | 297.01 | 54.15 |
| 2007-04-25 | 155.10 | 297.01 | 55.63 |
| 2007-04-24 | 156.32 | 359.70 | 79.34 |
| 2007-04-23 | 156.94 | 364.93 | 80.95 |
| 2007-04-20 | 155.10 | 265.67 | 43.35 |
| 2007-04-19 | 152.64 | 182.09 | 11.66 |
| 2007-04-18 | 159.40 | 182.09 | 8.75 |
| 2007-04-17 | 158.17 | 182.09 | 9.27 |
| 2007-04-16 | 158.17 | 192.54 | 13.31 |
| 2007-04-13 | 152.64 | 182.09 | 11.66 |
| 2007-04-12 | 153.87 | 166.42 | 4.94 |
| 2007-04-11 | 155.10 | 132.46 | -8.87 |
| 2007-04-10 | 153.87 | 127.24 | -10.49 |
| 2007-04-04 | 152.02 | 124.63 | -10.87 |
| 2007-04-03 | 148.95 | 124.63 | -9.77 |
| 2007-04-02 | 145.88 | 124.63 | -8.64 |
| 2007-03-30 | 145.88 | 127.24 | -7.58 |
| 2007-03-29 | 146.49 | 108.96 | -15.23 |
| 2007-03-28 | 143.91 | 116.79 | -11.12 |
| 2007-03-27 | 145.63 | 127.24 | -7.49 |
| 2007-03-26 | 145.63 | 119.40 | -10.68 |
| 2007-03-23 | 144.89 | 85.45 | -24.27 |
| 2007-03-22 | 144.89 | 90.67 | -22.14 |
| 2007-03-21 | 142.92 | 93.28 | -20.43 |
| 2007-03-20 | 139.97 | 88.06 | -21.63 |
| 2007-03-19 | 138.50 | 82.84 | -23.34 |
| 2007-03-16 | 135.06 | 80.22 | -23.33 |
| 2007-03-15 | 134.56 | 85.45 | -20.94 |
| 2007-03-14 | 133.58 | 64.55 | -29.55 |
| 2007-03-13 | 138.99 | 72.39 | -27.87 |
| 2007-03-12 | 140.22 | 72.39 | -28.24 |
| 2007-03-09 | 137.27 | 77.61 | -25.14 |
| 2007-03-08 | 137.76 | 77.61 | -25.30 |
| 2007-03-07 | 134.07 | 77.61 | -24.12 |
| 2007-03-06 | 136.78 | 72.39 | -27.19 |
| 2007-03-05 | 131.61 | 41.04 | -39.10 |
| 2007-03-02 | 141.45 | 59.33 | -34.01 |
| 2007-03-01 | 140.47 | 90.67 | -20.71 |
| 2007-02-28 | 144.65 | 85.45 | -24.20 |
| 2007-02-27 | 148.95 | 101.12 | -19.21 |
| 2007-02-26 | 153.87 | 108.96 | -17.69 |
| 2007-02-23 | 155.71 | 64.55 | -35.65 |
| 2007-02-22 | 157.55 | 33.21 | -48.28 |
| 2007-02-21 | 155.10 | -20.60 | -68.87 |
| 2007-02-16 | 155.71 | -20.60 | -68.95 |
| 2007-02-15 | 155.10 | -20.60 | -68.87 |
| 2007-02-14 | 150.18 | -18.51 | -67.43 |
| 2007-02-13 | 149.56 | -14.85 | -65.88 |
| 2007-02-12 | 155.10 | -9.10 | -64.37 |
| 2007-02-09 | 155.71 | -11.19 | -65.27 |
| 2007-02-08 | 157.55 | -5.45 | -63.29 |
| 2007-02-07 | 156.32 | 0.82 | -60.67 |
| 2007-02-06 | 155.71 | -17.46 | -67.72 |
| 2007-02-05 | 153.25 | -20.60 | -68.65 |
| 2007-02-02 | 155.10 | -18.51 | -68.05 |
| 2007-02-01 | 153.25 | -21.64 | -69.06 |
| 2007-01-31 | 148.33 | -21.64 | -68.45 |
| 2007-01-30 | 153.25 | -17.99 | -67.62 |
| 2007-01-29 | 150.18 | -18.51 | -67.43 |
| 2007-01-26 | 150.79 | -18.51 | -67.51 |
| 2007-01-25 | 155.10 | -8.58 | -64.16 |
| 2007-01-24 | 156.94 | -9.63 | -64.83 |
| 2007-01-23 | 156.94 | -9.63 | -64.83 |
| 2007-01-22 | 156.94 | -5.97 | -63.40 |
| 2007-01-19 | 150.79 | 1.34 | -59.59 |
| 2007-01-18 | 150.79 | 1.87 | -59.38 |
| 2007-01-17 | 147.72 | -14.85 | -65.63 |
| 2007-01-16 | 147.72 | -0.75 | -59.93 |
| 2007-01-15 | 147.72 | 0.00 | -59.63 |
| 2007-01-12 | 143.17 | -20.00 | -67.10 |
| 2007-01-11 | 139.97 | -20.00 | -66.66 |
| 2007-01-10 | 142.19 | -40.00 | -75.23 |
| 2007-01-09 | 145.88 | -42.00 | -76.41 |
| 2007-01-08 | 148.33 | -54.00 | -81.48 |
| 2007-01-05 | 150.18 | -51.80 | -80.73 |
| 2007-01-04 | 147.72 | -52.20 | -80.70 |
| 2007-01-03 | 152.64 | -51.60 | -80.84 |
| 2007-01-02 | 151.41 | -58.60 | -83.53 |
| 2006-12-29 | 147.10 | -62.00 | -84.62 |
| 2006-12-28 | 147.10 | -63.40 | -85.19 |
| 2006-12-27 | 143.91 | -63.40 | -84.99 |
| 2006-12-22 | 139.24 | -63.80 | -84.87 |
| 2006-12-21 | 137.52 | -63.40 | -84.59 |
| 2006-12-20 | 138.25 | -64.60 | -85.14 |
| 2006-12-19 | 135.55 | -62.00 | -83.87 |
| 2006-12-18 | 137.52 | -62.40 | -84.17 |
| 2006-12-15 | 136.53 | -64.00 | -84.78 |
| 2006-12-14 | 135.06 | -65.00 | -85.11 |
| 2006-12-13 | 131.61 | -67.40 | -85.92 |
| 2006-12-12 | 133.83 | -68.00 | -86.31 |
| 2006-12-11 | 134.32 | -66.00 | -85.49 |
| 2006-12-08 | 132.60 | -72.40 | -88.13 |
| 2006-12-07 | 133.09 | -73.00 | -88.42 |
| 2006-12-06 | 135.55 | -73.00 | -88.54 |
| 2006-12-05 | 134.81 | -73.00 | -88.50 |
| 2006-12-04 | 131.61 | -73.00 | -88.34 |
| 2006-12-01 | 131.12 | -73.00 | -88.32 |
| 2006-11-30 | 134.81 | -71.00 | -87.65 |
| 2006-11-29 | 132.35 | -71.00 | -87.52 |
| 2006-11-28 | 130.88 | -71.60 | -87.70 |
| 2006-11-27 | 137.52 | -71.60 | -88.04 |
| 2006-11-24 | 137.52 | -71.00 | -87.79 |
| 2006-11-23 | 138.01 | -71.20 | -87.90 |
| 2006-11-22 | 138.01 | -72.00 | -88.24 |
| 2006-11-21 | 134.56 | -69.80 | -87.13 |
| 2006-11-20 | 133.34 | -67.80 | -86.20 |
| 2006-11-17 | 136.53 | -68.00 | -86.47 |
| 2006-11-16 | 136.04 | -68.00 | -86.44 |
| 2006-11-15 | 135.79 | -67.00 | -86.00 |
| 2006-11-14 | 132.84 | -66.00 | -85.40 |
| 2006-11-13 | 132.60 | -64.40 | -84.69 |
| 2006-11-10 | 132.60 | -71.00 | -87.53 |
| 2006-11-09 | 133.83 | -71.40 | -87.77 |
| 2006-11-08 | 132.11 | -75.80 | -89.57 |
| 2006-11-07 | 133.83 | -75.20 | -89.39 |
| 2006-11-06 | 133.34 | -76.80 | -90.06 |
| 2006-11-03 | 131.37 | -76.40 | -89.80 |
| 2006-11-02 | 130.88 | -76.40 | -89.78 |
| 2006-11-01 | 127.19 | -75.80 | -89.35 |
| 2006-10-31 | 125.96 | -76.00 | -89.38 |
| 2006-10-27 | 125.84 | -75.60 | -89.20 |
| 2006-10-26 | 126.32 | -76.00 | -89.40 |
| 2006-10-25 | 123.67 | -75.00 | -88.82 |
| 2006-10-24 | 123.43 | -74.40 | -88.54 |
| 2006-10-23 | 123.18 | -72.20 | -87.54 |
| 2006-10-20 | 123.43 | -72.80 | -87.83 |
| 2006-10-19 | 121.50 | -74.60 | -88.53 |
| 2006-10-18 | 122.22 | -72.80 | -87.76 |
| 2006-10-17 | 121.74 | -75.60 | -89.00 |
| 2006-10-16 | 121.98 | -75.60 | -89.01 |
| 2006-10-13 | 121.50 | -76.00 | -89.16 |
| 2006-10-12 | 120.29 | -76.00 | -89.11 |
| 2006-10-11 | 120.29 | -75.40 | -88.83 |
| 2006-10-10 | 120.05 | -75.00 | -88.64 |
| 2006-10-09 | 117.40 | -76.00 | -88.96 |
| 2006-10-06 | 120.53 | -76.00 | -89.12 |
| 2006-10-05 | 120.77 | -75.00 | -88.68 |
| 2006-10-04 | 117.16 | -76.00 | -88.95 |
| 2006-10-03 | 117.16 | -72.20 | -87.20 |
| 2006-09-29 | 116.44 | -72.00 | -87.06 |
| 2006-09-28 | 116.20 | -71.00 | -86.59 |
| 2006-09-27 | 116.20 | -70.00 | -86.12 |
| 2006-09-26 | 114.03 | -71.00 | -86.45 |
| 2006-09-25 | 116.44 | -86.80 | -93.90 |
| 2006-09-22 | 116.92 | -86.80 | -93.91 |
| 2006-09-21 | 117.16 | -86.80 | -93.92 |
| 2006-09-20 | 115.95 | -86.80 | -93.89 |
| 2006-09-19 | 114.03 | -86.80 | -93.83 |
| 2006-09-18 | 114.51 | -86.80 | -93.85 |
| 2006-09-15 | 113.06 | -86.00 | -93.43 |
| 2006-09-14 | 111.86 | -86.00 | -93.39 |
| 2006-09-13 | 112.10 | -86.00 | -93.40 |
| 2006-09-12 | 110.41 | -86.00 | -93.35 |
| 2006-09-11 | 108.00 | -86.00 | -93.27 |
| 2006-09-08 | 110.41 | -86.00 | -93.35 |
| 2006-09-07 | 109.93 | -86.00 | -93.33 |
| 2006-09-06 | 112.10 | -86.00 | -93.40 |
| 2006-09-05 | 114.03 | -84.80 | -92.90 |
| 2006-09-04 | 115.23 | -84.80 | -92.94 |
| 2006-09-01 | 113.79 | -84.80 | -92.89 |
| 2006-08-31 | 113.30 | -85.20 | -93.06 |
| 2006-08-30 | 111.86 | -85.20 | -93.01 |
| 2006-08-29 | 109.45 | -85.20 | -92.93 |
| 2006-08-28 | 107.76 | -85.20 | -92.88 |
| 2006-08-25 | 108.48 | -85.20 | -92.90 |
| 2006-08-24 | 107.28 | -85.20 | -92.86 |
| 2006-08-23 | 109.21 | -85.20 | -92.93 |
| 2006-08-22 | 109.93 | -85.20 | -92.95 |
| 2006-08-21 | 108.48 | -85.20 | -92.90 |
| 2006-08-18 | 112.58 | -86.00 | -93.41 |
| 2006-08-17 | 112.82 | -86.00 | -93.42 |
| 2006-08-16 | 113.79 | -84.20 | -92.61 |
| 2006-08-15 | 110.89 | -84.20 | -92.51 |
| 2006-08-14 | 111.62 | -84.20 | -92.53 |
| 2006-08-11 | 110.65 | -84.00 | -92.40 |
| 2006-08-10 | 110.17 | -84.80 | -92.77 |
| 2006-08-09 | 112.10 | -84.80 | -92.83 |
| 2006-08-08 | 108.00 | -86.00 | -93.27 |
| 2006-08-07 | 107.28 | -86.40 | -93.44 |
| 2006-08-04 | 106.07 | -84.60 | -92.53 |
| 2006-08-03 | 108.48 | -83.40 | -92.04 |
| 2006-08-02 | 108.48 | -86.00 | -93.28 |
| 2006-08-01 | 107.04 | -86.00 | -93.24 |
| 2006-07-31 | 107.28 | -86.00 | -93.25 |
| 2006-07-28 | 107.28 | -86.00 | -93.25 |
| 2006-07-27 | 106.55 | -84.60 | -92.54 |
| 2006-07-26 | 103.66 | -84.60 | -92.44 |
| 2006-07-25 | 102.70 | -86.40 | -93.29 |
| 2006-07-24 | 101.25 | -86.40 | -93.24 |
| 2006-07-21 | 101.25 | -86.40 | -93.24 |
| 2006-07-20 | 101.25 | -85.40 | -92.75 |
| 2006-07-19 | 96.43 | -85.40 | -92.57 |
| 2006-07-18 | 95.83 | -85.40 | -92.54 |
| 2006-07-17 | 95.83 | -85.40 | -92.54 |
| 2006-07-14 | 97.64 | -85.40 | -92.61 |
| 2006-07-13 | 99.44 | -85.40 | -92.68 |
| 2006-07-12 | 101.85 | -85.60 | -92.87 |
| 2006-07-11 | 101.25 | -85.40 | -92.75 |
| 2006-07-10 | 102.46 | -85.40 | -92.79 |
| 2006-07-07 | 100.65 | -85.40 | -92.72 |
| 2006-07-06 | 101.85 | -85.40 | -92.77 |
| 2006-07-05 | 98.84 | -85.40 | -92.66 |
| 2006-07-04 | 100.05 | -85.40 | -92.70 |
| 2006-07-03 | 100.05 | -86.80 | -93.40 |
| 2006-06-30 | 98.24 | -86.80 | -93.34 |
| 2006-06-29 | 94.02 | -87.00 | -93.30 |
| 2006-06-28 | 92.21 | -87.00 | -93.24 |
| 2006-06-27 | 93.42 | -85.00 | -92.24 |
| 2006-06-26 | 93.42 | -86.80 | -93.18 |
| 2006-06-23 | 93.42 | -86.80 | -93.18 |
| 2006-06-22 | 94.02 | -86.00 | -92.78 |
| 2006-06-21 | 91.01 | -87.00 | -93.19 |
| 2006-06-20 | 91.01 | -87.00 | -93.19 |
| 2006-06-19 | 93.42 | -87.00 | -93.28 |
| 2006-06-16 | 94.02 | -87.00 | -93.30 |
| 2006-06-15 | 89.20 | -87.20 | -93.23 |
| 2006-06-14 | 86.79 | -87.40 | -93.25 |
| 2006-06-13 | 86.19 | -86.60 | -92.80 |
| 2006-06-12 | 91.61 | -86.60 | -93.01 |
| 2006-06-09 | 91.01 | -86.00 | -92.67 |
| 2006-06-08 | 89.80 | -86.00 | -92.62 |
| 2006-06-07 | 94.02 | -86.00 | -92.78 |
| 2006-06-06 | 95.83 | -87.00 | -93.36 |
| 2006-06-05 | 96.43 | -87.00 | -93.38 |
| 2006-06-02 | 95.23 | -87.00 | -93.34 |
| 2006-06-01 | 91.01 | -85.60 | -92.46 |
| 2006-05-30 | 94.62 | -85.60 | -92.60 |
| 2006-05-29 | 95.83 | -85.60 | -92.65 |
| 2006-05-26 | 94.62 | -85.40 | -92.50 |
| 2006-05-25 | 92.21 | -85.40 | -92.40 |
| 2006-05-24 | 94.02 | -85.40 | -92.48 |
| 2006-05-23 | 94.02 | -85.40 | -92.48 |
| 2006-05-22 | 93.42 | -85.40 | -92.45 |
| 2006-05-19 | 99.44 | -85.40 | -92.68 |
| 2006-05-18 | 99.44 | -86.00 | -92.98 |
| 2006-05-17 | 102.46 | -84.40 | -92.29 |
| 2006-05-16 | 99.44 | -84.00 | -91.98 |
| 2006-05-15 | 100.65 | -85.20 | -92.62 |
| 2006-05-12 | 105.47 | -84.40 | -92.41 |
| 2006-05-11 | 108.48 | -84.80 | -92.71 |
| 2006-05-10 | 106.68 | -84.40 | -92.45 |
| 2006-05-09 | 107.28 | -84.40 | -92.47 |
| 2006-05-08 | 109.09 | -84.80 | -92.73 |
| 2006-05-04 | 106.07 | -83.80 | -92.14 |
| 2006-05-03 | 106.07 | -84.60 | -92.53 |
| 2006-05-02 | 104.26 | -83.80 | -92.07 |
| 2006-04-28 | 102.46 | -83.20 | -91.70 |
| 2006-04-27 | 101.85 | -84.60 | -92.37 |
| 2006-04-26 | 101.85 | -85.80 | -92.97 |
| 2006-04-25 | 100.66 | -86.00 | -93.02 |
| 2006-04-24 | 101.26 | -86.00 | -93.04 |
| 2006-04-21 | 104.24 | -86.00 | -93.15 |
| 2006-04-20 | 103.64 | -86.00 | -93.13 |
| 2006-04-19 | 103.05 | -86.00 | -93.10 |
| 2006-04-18 | 100.66 | -86.00 | -93.02 |
| 2006-04-13 | 98.88 | -86.00 | -92.96 |
| 2006-04-12 | 97.09 | -86.00 | -92.90 |
| 2006-04-11 | 98.88 | -87.20 | -93.56 |
| 2006-04-10 | 98.88 | -87.20 | -93.56 |
| 2006-04-07 | 97.69 | -87.20 | -93.53 |
| 2006-04-06 | 97.69 | -87.20 | -93.53 |
| 2006-04-04 | 94.11 | -87.20 | -93.41 |
| 2006-04-03 | 93.52 | -87.20 | -93.39 |
| 2006-03-31 | 90.54 | -88.40 | -93.91 |
| 2006-03-30 | 91.73 | -86.60 | -93.01 |
| 2006-03-29 | 89.95 | -86.60 | -92.95 |
| 2006-03-28 | 91.14 | -88.80 | -94.14 |
| 2006-03-27 | 91.73 | -88.80 | -94.16 |
| 2006-03-24 | 89.35 | -88.80 | -94.09 |
| 2006-03-23 | 89.95 | -88.80 | -94.10 |
| 2006-03-22 | 88.75 | -88.80 | -94.07 |
| 2006-03-21 | 91.14 | -88.80 | -94.14 |
| 2006-03-20 | 91.14 | -89.00 | -94.24 |
| 2006-03-17 | 89.35 | -89.00 | -94.19 |
| 2006-03-16 | 88.75 | -89.00 | -94.17 |
| 2006-03-15 | 88.75 | -89.00 | -94.17 |
| 2006-03-14 | 85.78 | -89.00 | -94.08 |
| 2006-03-13 | 86.37 | -89.00 | -94.10 |
| 2006-03-10 | 85.78 | -89.00 | -94.08 |
| 2006-03-09 | 85.78 | -87.80 | -93.43 |
| 2006-03-08 | 85.18 | -87.80 | -93.41 |
| 2006-03-07 | 86.37 | -87.80 | -93.45 |
| 2006-03-06 | 89.95 | -87.80 | -93.58 |
| 2006-03-03 | 90.54 | -89.00 | -94.23 |
| 2006-03-02 | 89.95 | -87.80 | -93.58 |
| 2006-03-01 | 89.35 | -87.80 | -93.56 |
| 2006-02-28 | 90.54 | -87.80 | -93.60 |
| 2006-02-27 | 91.14 | -87.80 | -93.62 |
| 2006-02-24 | 89.95 | -87.80 | -93.58 |
| 2006-02-23 | 89.35 | -87.00 | -93.13 |
| 2006-02-22 | 88.16 | -87.00 | -93.09 |
| 2006-02-21 | 86.97 | -86.00 | -92.51 |
| 2006-02-20 | 86.97 | -86.00 | -92.51 |
| 2006-02-17 | 85.18 | -86.00 | -92.44 |
| 2006-02-16 | 85.18 | -86.00 | -92.44 |
| 2006-02-15 | 84.59 | -86.00 | -92.42 |
| 2006-02-14 | 85.78 | -86.00 | -92.46 |
| 2006-02-13 | 83.99 | -86.00 | -92.39 |
| 2006-02-10 | 85.78 | -86.00 | -92.46 |
| 2006-02-09 | 84.59 | -86.00 | -92.42 |
| 2006-02-08 | 85.18 | -86.00 | -92.44 |
| 2006-02-07 | 86.37 | -86.00 | -92.49 |
| 2006-02-06 | 86.97 | -86.00 | -92.51 |
| 2006-02-03 | 85.18 | -86.00 | -92.44 |
| 2006-02-02 | 88.16 | -86.00 | -92.56 |
| 2006-02-01 | 88.75 | -86.00 | -92.58 |
| 2006-01-27 | 89.35 | -86.00 | -92.61 |
| 2006-01-26 | 85.78 | -86.00 | -92.46 |
| 2006-01-25 | 86.37 | -88.60 | -93.88 |
| 2006-01-24 | 86.37 | -89.00 | -94.10 |
| 2006-01-23 | 85.18 | -89.20 | -94.17 |
| 2006-01-20 | 87.56 | -86.40 | -92.75 |
| 2006-01-19 | 88.75 | -86.40 | -92.79 |
| 2006-01-18 | 85.18 | -86.40 | -92.66 |
| 2006-01-17 | 86.37 | -86.40 | -92.70 |
| 2006-01-16 | 89.35 | -86.40 | -92.82 |
| 2006-01-13 | 89.35 | -87.00 | -93.13 |
| 2006-01-12 | 88.16 | -89.00 | -94.15 |
| 2006-01-11 | 87.56 | -89.00 | -94.14 |
| 2006-01-10 | 86.97 | -89.00 | -94.12 |
| 2006-01-09 | 86.37 | -87.00 | -93.02 |
| 2006-01-06 | 83.40 | -87.00 | -92.91 |
| 2006-01-05 | 83.40 | -87.00 | -92.91 |
| 2006-01-04 | 82.80 | -87.00 | -92.89 |
| 2006-01-03 | 78.63 | -87.00 | -92.72 |
| 2005-12-30 | 78.63 | -87.00 | -92.72 |
| 2005-12-29 | 80.42 | -87.00 | -92.79 |
| 2005-12-28 | 81.61 | -87.00 | -92.84 |
| 2005-12-23 | 82.80 | -86.00 | -92.34 |
| 2005-12-22 | 82.80 | -86.00 | -92.34 |
| 2005-12-21 | 83.40 | -86.00 | -92.37 |
| 2005-12-20 | 82.21 | -86.00 | -92.32 |
| 2005-12-19 | 82.21 | -86.00 | -92.32 |
| 2005-12-16 | 81.01 | -87.00 | -92.82 |
| 2005-12-15 | 81.61 | -87.00 | -92.84 |
| 2005-12-14 | 79.82 | -87.00 | -92.77 |
| 2005-12-13 | 79.23 | -87.00 | -92.75 |
| 2005-12-12 | 79.82 | -87.00 | -92.77 |
| 2005-12-09 | 79.23 | -87.00 | -92.75 |
| 2005-12-08 | 78.63 | -87.00 | -92.72 |
| 2005-12-07 | 82.21 | -87.00 | -92.87 |
| 2005-12-06 | 79.82 | -87.00 | -92.77 |
| 2005-12-05 | 81.61 | -87.00 | -92.84 |
| 2005-12-02 | 82.80 | -87.00 | -92.89 |
| 2005-12-01 | 80.42 | -87.00 | -92.79 |
| 2005-11-30 | 79.82 | -87.00 | -92.77 |
| 2005-11-29 | 80.42 | -87.00 | -92.79 |
| 2005-11-28 | 81.01 | -86.00 | -92.27 |
| 2005-11-25 | 81.01 | -86.00 | -92.27 |
| 2005-11-24 | 81.01 | -86.00 | -92.27 |
| 2005-11-23 | 79.82 | -86.00 | -92.21 |
| 2005-11-22 | 78.04 | -87.20 | -92.81 |
| 2005-11-21 | 77.44 | -87.20 | -92.79 |
| 2005-11-18 | 77.44 | -87.20 | -92.79 |
| 2005-11-17 | 76.85 | -87.80 | -93.10 |
| 2005-11-16 | 74.46 | -88.00 | -93.12 |
| 2005-11-15 | 74.46 | -88.00 | -93.12 |
| 2005-11-14 | 74.46 | -88.00 | -93.12 |
| 2005-11-11 | 75.66 | -88.00 | -93.17 |
| 2005-11-10 | 74.46 | -88.00 | -93.12 |
| 2005-11-09 | 75.06 | -88.00 | -93.15 |
| 2005-11-08 | 72.08 | -88.00 | -93.03 |
| 2005-11-07 | 71.49 | -88.00 | -93.00 |
| 2005-11-04 | 73.27 | -88.00 | -93.07 |
| 2005-11-03 | 73.27 | -88.00 | -93.07 |
| 2005-11-02 | 73.87 | -88.00 | -93.10 |
| 2005-11-01 | 74.46 | -88.00 | -93.12 |
| 2005-10-31 | 72.08 | -88.00 | -93.03 |
| 2005-10-28 | 70.06 | -88.00 | -92.94 |
| 2005-10-27 | 71.81 | -88.00 | -93.02 |
| 2005-10-26 | 72.39 | -88.00 | -93.04 |
| 2005-10-25 | 71.81 | -90.20 | -94.30 |
| 2005-10-24 | 72.39 | -90.20 | -94.32 |
| 2005-10-21 | 73.55 | -90.20 | -94.35 |
| 2005-10-20 | 72.39 | -89.00 | -93.62 |
| 2005-10-19 | 71.81 | -88.00 | -93.02 |
| 2005-10-18 | 74.72 | -88.00 | -93.13 |
| 2005-10-17 | 73.55 | -88.00 | -93.09 |
| 2005-10-14 | 72.97 | -88.00 | -93.06 |
| 2005-10-13 | 74.72 | -88.00 | -93.13 |
| 2005-10-12 | 74.13 | -86.00 | -91.96 |
| 2005-10-10 | 77.63 | -86.00 | -92.12 |
| 2005-10-07 | 76.46 | -86.00 | -92.07 |
| 2005-10-06 | 77.05 | -86.00 | -92.09 |
| 2005-10-05 | 81.12 | -86.00 | -92.27 |
| 2005-10-04 | 83.45 | -86.00 | -92.37 |
| 2005-10-03 | 83.45 | -86.00 | -92.37 |
| 2005-09-30 | 83.45 | -86.00 | -92.37 |
| 2005-09-29 | 84.04 | -86.00 | -92.39 |
| 2005-09-28 | 81.71 | -88.20 | -93.51 |
| 2005-09-27 | 81.12 | -88.20 | -93.49 |
| 2005-09-26 | 81.71 | -86.40 | -92.52 |
| 2005-09-23 | 80.54 | -84.80 | -91.58 |
| 2005-09-22 | 79.96 | -84.80 | -91.55 |
| 2005-09-21 | 80.54 | -84.80 | -91.58 |
| 2005-09-20 | 80.54 | -84.60 | -91.47 |
| 2005-09-16 | 78.79 | -84.60 | -91.39 |
| 2005-09-15 | 78.79 | -84.60 | -91.39 |
| 2005-09-14 | 79.38 | -84.60 | -91.41 |
| 2005-09-13 | 78.79 | -84.60 | -91.39 |
| 2005-09-12 | 80.54 | -84.40 | -91.36 |
| 2005-09-09 | 80.54 | -84.40 | -91.36 |
| 2005-09-08 | 80.54 | -84.40 | -91.36 |
| 2005-09-07 | 80.54 | -84.60 | -91.47 |
| 2005-09-06 | 80.54 | -84.60 | -91.47 |
| 2005-09-05 | 80.54 | -86.40 | -92.47 |
| 2005-09-02 | 81.12 | -86.40 | -92.49 |
| 2005-09-01 | 79.96 | -86.40 | -92.44 |
| 2005-08-31 | 77.05 | -86.40 | -92.32 |
| 2005-08-30 | 77.63 | -86.40 | -92.34 |
| 2005-08-29 | 76.46 | -86.40 | -92.29 |
| 2005-08-26 | 77.63 | -86.40 | -92.34 |
| 2005-08-25 | 76.46 | -86.40 | -92.29 |
| 2005-08-24 | 76.46 | -86.40 | -92.29 |
| 2005-08-23 | 77.05 | -86.40 | -92.32 |
| 2005-08-22 | 80.54 | -86.60 | -92.58 |
| 2005-08-19 | 77.63 | -86.60 | -92.46 |
| 2005-08-18 | 79.38 | -86.60 | -92.53 |
| 2005-08-17 | 83.45 | -86.60 | -92.70 |
| 2005-08-16 | 82.87 | -86.60 | -92.67 |
| 2005-08-15 | 82.29 | -86.60 | -92.65 |
| 2005-08-12 | 82.87 | -86.60 | -92.67 |
| 2005-08-11 | 82.29 | -86.60 | -92.65 |
| 2005-08-10 | 81.12 | -86.60 | -92.60 |
| 2005-08-09 | 77.63 | -88.00 | -93.24 |
| 2005-08-08 | 78.21 | -86.60 | -92.48 |
| 2005-08-05 | 77.63 | -85.00 | -91.56 |
| 2005-08-04 | 78.21 | -85.00 | -91.58 |
| 2005-08-03 | 78.21 | -85.00 | -91.58 |
| 2005-08-02 | 78.79 | -86.00 | -92.17 |
| 2005-08-01 | 76.46 | -86.00 | -92.07 |
| 2005-07-29 | 75.88 | -86.00 | -92.04 |
| 2005-07-28 | 74.72 | -86.00 | -91.99 |
| 2005-07-27 | 74.72 | -86.00 | -91.99 |
| 2005-07-26 | 74.13 | -86.00 | -91.96 |
| 2005-07-25 | 74.72 | -86.40 | -92.22 |
| 2005-07-22 | 74.72 | -86.00 | -91.99 |
| 2005-07-21 | 72.39 | -85.00 | -91.30 |
| 2005-07-20 | 72.39 | -85.00 | -91.30 |
| 2005-07-19 | 71.81 | -85.00 | -91.27 |
| 2005-07-18 | 71.81 | -85.00 | -91.27 |
| 2005-07-15 | 71.22 | -85.00 | -91.24 |
| 2005-07-14 | 71.22 | -85.00 | -91.24 |
| 2005-07-13 | 69.48 | -85.00 | -91.15 |
| 2005-07-12 | 67.15 | -85.00 | -91.03 |
| 2005-07-11 | 67.15 | -85.00 | -91.03 |
| 2005-07-08 | 64.82 | -85.00 | -90.90 |
| 2005-07-07 | 65.98 | -85.00 | -90.96 |
| 2005-07-06 | 67.73 | -85.00 | -91.06 |
| 2005-07-05 | 67.15 | -85.00 | -91.03 |
| 2005-07-04 | 68.31 | -85.00 | -91.09 |
| 2005-06-30 | 68.31 | -85.00 | -91.09 |
| 2005-06-29 | 68.89 | -84.20 | -90.64 |
| 2005-06-28 | 68.31 | -85.00 | -91.09 |
| 2005-06-27 | 67.15 | -84.40 | -90.67 |
| 2005-06-24 | 67.73 | -84.00 | -90.46 |
| 2005-06-23 | 67.73 | -83.60 | -90.22 |
| 2005-06-22 | 67.15 | -85.60 | -91.38 |
| 2005-06-21 | 65.98 | -85.60 | -91.32 |
| 2005-06-20 | 65.40 | -85.60 | -91.29 |
| 2005-06-17 | 64.82 | -85.60 | -91.26 |
| 2005-06-16 | 63.65 | -87.20 | -92.18 |
| 2005-06-15 | 64.82 | -84.40 | -90.53 |
| 2005-06-14 | 64.82 | -84.20 | -90.41 |
| 2005-06-13 | 64.82 | -84.00 | -90.29 |
| 2005-06-10 | 64.82 | -84.00 | -90.29 |
| 2005-06-09 | 64.23 | -85.00 | -90.87 |
| 2005-06-08 | 64.23 | -84.00 | -90.26 |
| 2005-06-07 | 63.65 | -84.40 | -90.47 |
| 2005-06-06 | 63.65 | -84.40 | -90.47 |
| 2005-06-03 | 63.65 | -84.40 | -90.47 |
| 2005-06-02 | 63.07 | -84.00 | -90.19 |
| 2005-06-01 | 64.23 | -84.00 | -90.26 |
| 2005-05-31 | 64.23 | -84.00 | -90.26 |
| 2005-05-30 | 63.65 | -84.00 | -90.22 |
| 2005-05-27 | 62.49 | -84.40 | -90.40 |
| 2005-05-26 | 60.16 | -84.00 | -90.01 |
| 2005-05-25 | 60.74 | -84.00 | -90.05 |
| 2005-05-24 | 62.49 | -84.00 | -90.15 |
| 2005-05-23 | 61.32 | -84.00 | -90.08 |
| 2005-05-20 | 62.49 | -84.00 | -90.15 |
| 2005-05-19 | 61.32 | -85.00 | -90.70 |
| 2005-05-18 | 61.32 | -84.00 | -90.08 |
| 2005-05-17 | 60.74 | -84.00 | -90.05 |
| 2005-05-13 | 63.65 | -84.00 | -90.22 |
| 2005-05-12 | 64.82 | -84.00 | -90.29 |
| 2005-05-11 | 64.23 | -84.00 | -90.26 |
| 2005-05-10 | 64.82 | -84.00 | -90.29 |
| 2005-05-09 | 65.40 | -83.00 | -89.72 |
| 2005-05-06 | 64.82 | -83.00 | -89.69 |
| 2005-05-05 | 65.40 | -83.00 | -89.72 |
| 2005-05-04 | 64.23 | -87.00 | -92.08 |
| 2005-05-03 | 63.07 | -82.60 | -89.33 |
| 2005-04-29 | 63.07 | -82.60 | -89.33 |
| 2005-04-28 | 63.07 | -82.60 | -89.33 |
| 2005-04-27 | 62.14 | -82.60 | -89.27 |
| 2005-04-26 | 62.14 | -84.00 | -90.13 |
| 2005-04-25 | 60.99 | -84.00 | -90.06 |
| 2005-04-22 | 60.99 | -84.00 | -90.06 |
| 2005-04-21 | 59.26 | -84.00 | -89.95 |
| 2005-04-20 | 57.54 | -84.00 | -89.84 |
| 2005-04-19 | 57.54 | -85.60 | -90.86 |
| 2005-04-18 | 56.39 | -83.60 | -89.51 |
| 2005-04-15 | 58.69 | -82.00 | -88.66 |
| 2005-04-14 | 60.41 | -82.00 | -88.78 |
| 2005-04-13 | 60.99 | -82.00 | -88.82 |
| 2005-04-12 | 59.26 | -82.80 | -89.20 |
| 2005-04-11 | 59.26 | -83.00 | -89.33 |
| 2005-04-08 | 59.26 | -83.00 | -89.33 |
| 2005-04-07 | 58.11 | -83.80 | -89.75 |
| 2005-04-06 | 58.11 | -83.80 | -89.75 |
| 2005-04-04 | 57.54 | -82.20 | -88.70 |
| 2005-04-01 | 56.96 | -82.20 | -88.66 |
| 2005-03-31 | 58.11 | -82.00 | -88.62 |
| 2005-03-30 | 56.96 | -83.80 | -89.68 |
| 2005-03-29 | 56.96 | -82.80 | -89.04 |
| 2005-03-24 | 58.69 | -80.00 | -87.40 |
| 2005-03-23 | 58.69 | -83.60 | -89.67 |
| 2005-03-22 | 60.99 | -85.00 | -90.68 |
| 2005-03-21 | 61.56 | -85.00 | -90.72 |
| 2005-03-18 | 60.41 | -85.00 | -90.65 |
| 2005-03-17 | 60.99 | -85.00 | -90.68 |
| 2005-03-16 | 60.41 | -85.00 | -90.65 |
| 2005-03-15 | 59.84 | -85.00 | -90.62 |
| 2005-03-14 | 61.56 | -85.00 | -90.72 |
| 2005-03-11 | 60.41 | -85.00 | -90.65 |
| 2005-03-10 | 60.41 | -84.00 | -90.03 |
| 2005-03-09 | 61.56 | -84.00 | -90.10 |
| 2005-03-08 | 60.41 | -84.00 | -90.03 |
| 2005-03-07 | 59.84 | -85.60 | -90.99 |
| 2005-03-04 | 59.26 | -87.00 | -91.84 |
| 2005-03-03 | 60.41 | -83.00 | -89.40 |
| 2005-03-02 | 60.41 | -82.40 | -89.03 |
| 2005-03-01 | 62.71 | -82.20 | -89.06 |
| 2005-02-28 | 63.86 | -83.00 | -89.63 |
| 2005-02-25 | 63.86 | -83.00 | -89.63 |
| 2005-02-24 | 62.14 | -83.00 | -89.52 |
| 2005-02-23 | 60.99 | -83.00 | -89.44 |
| 2005-02-22 | 62.71 | -83.00 | -89.55 |
| 2005-02-21 | 63.29 | -83.00 | -89.59 |
| 2005-02-18 | 63.29 | -83.00 | -89.59 |
| 2005-02-17 | 61.56 | -85.00 | -90.72 |
| 2005-02-16 | 62.14 | -85.00 | -90.75 |
| 2005-02-15 | 62.14 | -85.00 | -90.75 |
| 2005-02-14 | 62.14 | -85.00 | -90.75 |
| 2005-02-08 | 60.41 | -85.00 | -90.65 |
| 2005-02-07 | 59.84 | -85.00 | -90.62 |
| 2005-02-04 | 56.96 | -85.00 | -90.44 |
| 2005-02-03 | 56.96 | -86.40 | -91.34 |
| 2005-02-02 | 56.96 | -86.40 | -91.34 |
| 2005-02-01 | 56.96 | -83.20 | -89.30 |
| 2005-01-31 | 59.26 | -83.20 | -89.45 |
| 2005-01-28 | 57.54 | -83.00 | -89.21 |
| 2005-01-27 | 56.96 | -82.80 | -89.04 |
| 2005-01-26 | 57.54 | -83.00 | -89.21 |
| 2005-01-25 | 56.96 | -83.00 | -89.17 |
| 2005-01-24 | 54.09 | -83.00 | -88.97 |
| 2005-01-21 | 55.81 | -82.80 | -88.96 |
| 2005-01-20 | 56.96 | -84.00 | -89.81 |
| 2005-01-19 | 57.54 | -86.80 | -91.62 |
| 2005-01-18 | 57.54 | -86.80 | -91.62 |
| 2005-01-17 | 57.54 | -84.00 | -89.84 |
| 2005-01-14 | 56.39 | -84.00 | -89.77 |
| 2005-01-13 | 57.54 | -84.00 | -89.84 |
| 2005-01-12 | 56.39 | -84.00 | -89.77 |
| 2005-01-11 | 55.81 | -83.00 | -89.09 |
| 2005-01-10 | 56.39 | -83.20 | -89.26 |
| 2005-01-07 | 56.39 | -83.00 | -89.13 |
| 2005-01-06 | 58.69 | -84.00 | -89.92 |
| 2005-01-05 | 59.26 | -82.20 | -88.82 |
| 2005-01-04 | 62.14 | -82.00 | -88.90 |
| 2005-01-03 | 63.86 | -85.60 | -91.21 |
| 2004-12-31 | 63.86 | -86.00 | -91.46 |
| 2004-12-30 | 63.29 | -86.00 | -91.43 |
| 2004-12-29 | 64.44 | -86.00 | -91.49 |
| 2004-12-28 | 63.29 | -86.00 | -91.43 |
| 2004-12-24 | 63.86 | -86.00 | -91.46 |
| 2004-12-23 | 65.01 | -86.00 | -91.52 |
| 2004-12-22 | 63.29 | -84.40 | -90.45 |
| 2004-12-21 | 63.29 | -86.00 | -91.43 |
| 2004-12-20 | 64.44 | -85.00 | -90.88 |
| 2004-12-17 | 62.14 | -85.00 | -90.75 |
| 2004-12-16 | 61.56 | -85.00 | -90.72 |
| 2004-12-15 | 63.29 | -85.00 | -90.81 |
| 2004-12-14 | 62.71 | -86.60 | -91.76 |
| 2004-12-13 | 60.41 | -86.00 | -91.27 |
| 2004-12-10 | 60.41 | -85.00 | -90.65 |
| 2004-12-09 | 61.56 | -83.40 | -89.73 |
| 2004-12-08 | 62.14 | -83.40 | -89.76 |
| 2004-12-07 | 64.44 | -83.40 | -89.90 |
| 2004-12-06 | 63.86 | -83.40 | -89.87 |
| 2004-12-03 | 63.29 | -83.00 | -89.59 |
| 2004-12-02 | 65.01 | -83.00 | -89.70 |
| 2004-12-01 | 62.71 | -84.00 | -90.17 |
| 2004-11-30 | 63.29 | -84.40 | -90.45 |
| 2004-11-29 | 62.14 | -84.00 | -90.13 |
| 2004-11-26 | 60.41 | -84.40 | -90.28 |
| 2004-11-25 | 60.41 | -82.00 | -88.78 |
| 2004-11-24 | 61.56 | -82.00 | -88.86 |
| 2004-11-23 | 61.56 | -82.00 | -88.86 |
| 2004-11-22 | 58.69 | -84.40 | -90.17 |
| 2004-11-19 | 59.26 | -84.40 | -90.20 |
| 2004-11-18 | 58.69 | -85.80 | -91.05 |
| 2004-11-17 | 59.26 | -86.20 | -91.34 |
| 2004-11-16 | 58.11 | -86.00 | -91.15 |
| 2004-11-15 | 59.84 | -86.00 | -91.24 |
| 2004-11-12 | 58.69 | -86.00 | -91.18 |
| 2004-11-11 | 56.96 | -88.00 | -92.35 |
| 2004-11-10 | 56.96 | -88.00 | -92.35 |
| 2004-11-09 | 55.81 | -88.00 | -92.30 |
| 2004-11-08 | 55.81 | -88.00 | -92.30 |
| 2004-11-05 | 55.24 | -88.00 | -92.27 |
| 2004-11-04 | 54.09 | -88.00 | -92.21 |
| 2004-11-03 | 54.09 | -88.00 | -92.21 |
| 2004-11-02 | 54.09 | -88.00 | -92.21 |
| 2004-11-01 | 51.21 | -88.00 | -92.06 |
| 2004-10-29 | 51.21 | -88.00 | -92.06 |
| 2004-10-28 | 51.79 | -88.00 | -92.09 |
| 2004-10-27 | 48.40 | -88.00 | -91.91 |
| 2004-10-26 | 47.84 | -88.00 | -91.88 |
| 2004-10-25 | 47.27 | -86.00 | -90.49 |
| 2004-10-21 | 50.10 | -86.00 | -90.67 |
| 2004-10-20 | 49.53 | -86.00 | -90.64 |
| 2004-10-19 | 51.79 | -87.00 | -91.44 |
| 2004-10-18 | 49.53 | -87.00 | -91.31 |
| 2004-10-15 | 50.66 | -87.00 | -91.37 |
| 2004-10-14 | 50.10 | -87.00 | -91.34 |
| 2004-10-13 | 51.22 | -87.00 | -91.40 |
| 2004-10-12 | 52.35 | -87.00 | -91.47 |
| 2004-10-11 | 52.35 | -87.00 | -91.47 |
| 2004-10-08 | 51.79 | -87.00 | -91.44 |
| 2004-10-07 | 54.05 | -87.00 | -91.56 |
| 2004-10-06 | 53.48 | -86.00 | -90.88 |
| 2004-10-05 | 53.48 | -86.00 | -90.88 |
| 2004-10-04 | 53.48 | -86.00 | -90.88 |
| 2004-09-30 | 51.22 | -86.00 | -90.74 |
| 2004-09-28 | 48.97 | -87.00 | -91.27 |
| 2004-09-27 | 48.97 | -87.00 | -91.27 |
| 2004-09-24 | 50.66 | -87.40 | -91.64 |
| 2004-09-23 | 52.92 | -87.40 | -91.76 |
| 2004-09-22 | 52.92 | -87.40 | -91.76 |
| 2004-09-21 | 52.92 | -87.00 | -91.50 |
| 2004-09-20 | 51.79 | -87.00 | -91.44 |
| 2004-09-17 | 52.35 | -87.00 | -91.47 |
| 2004-09-16 | 51.79 | -87.00 | -91.44 |
| 2004-09-15 | 50.10 | -87.80 | -91.87 |
| 2004-09-14 | 51.22 | -87.80 | -91.93 |
| 2004-09-13 | 50.66 | -87.60 | -91.77 |
| 2004-09-10 | 48.97 | -87.60 | -91.68 |
| 2004-09-09 | 48.40 | -87.60 | -91.64 |
| 2004-09-08 | 50.10 | -84.40 | -89.61 |
| 2004-09-07 | 50.66 | -84.40 | -89.65 |
| 2004-09-06 | 50.66 | -84.40 | -89.65 |
| 2004-09-03 | 48.97 | -84.40 | -89.53 |
| 2004-09-02 | 49.53 | -84.40 | -89.57 |
| 2004-09-01 | 48.97 | -85.00 | -89.93 |
| 2004-08-31 | 48.40 | -87.60 | -91.64 |
| 2004-08-30 | 48.40 | -87.60 | -91.64 |
| 2004-08-27 | 46.71 | -88.60 | -92.23 |
| 2004-08-26 | 46.71 | -88.60 | -92.23 |
| 2004-08-25 | 46.71 | -88.60 | -92.23 |
| 2004-08-24 | 45.58 | -88.60 | -92.17 |
| 2004-08-23 | 42.20 | -88.60 | -91.98 |
| 2004-08-20 | 41.63 | -88.60 | -91.95 |
| 2004-08-19 | 42.76 | -88.60 | -92.01 |
| 2004-08-18 | 39.94 | -88.60 | -91.85 |
| 2004-08-17 | 40.50 | -88.60 | -91.89 |
| 2004-08-16 | 39.94 | -88.80 | -92.00 |
| 2004-08-13 | 41.07 | -88.80 | -92.06 |
| 2004-08-12 | 42.20 | -89.60 | -92.69 |
| 2004-08-11 | 41.07 | -88.40 | -91.78 |
| 2004-08-10 | 41.63 | -88.40 | -91.81 |
| 2004-08-09 | 42.76 | -88.40 | -91.87 |
| 2004-08-06 | 42.76 | -87.60 | -91.31 |
| 2004-08-05 | 43.89 | -87.40 | -91.24 |
| 2004-08-04 | 40.50 | -87.40 | -91.03 |
| 2004-08-03 | 40.50 | -88.00 | -91.46 |
| 2004-08-02 | 39.37 | -88.00 | -91.39 |
| 2004-07-30 | 40.50 | -88.00 | -91.46 |
| 2004-07-29 | 39.37 | -89.20 | -92.25 |
| 2004-07-28 | 41.07 | -89.20 | -92.34 |
| 2004-07-27 | 40.50 | -89.40 | -92.46 |
| 2004-07-26 | 41.07 | -89.40 | -92.49 |
| 2004-07-23 | 42.20 | -89.40 | -92.55 |
| 2004-07-22 | 41.07 | -87.80 | -91.35 |
| 2004-07-21 | 41.63 | -87.80 | -91.39 |
| 2004-07-20 | 38.81 | -88.00 | -91.36 |
| 2004-07-19 | 38.81 | -82.60 | -87.46 |
| 2004-07-16 | 38.81 | -82.60 | -87.46 |
| 2004-07-15 | 37.12 | -87.80 | -91.10 |
| 2004-07-14 | 37.12 | -87.80 | -91.10 |
| 2004-07-13 | 38.81 | -87.40 | -90.92 |
| 2004-07-12 | 39.94 | -87.40 | -91.00 |
| 2004-07-09 | 39.94 | -87.40 | -91.00 |
| 2004-07-08 | 38.81 | -87.40 | -90.92 |
| 2004-07-07 | 41.07 | -87.40 | -91.07 |
| 2004-07-06 | 41.07 | -87.40 | -91.07 |
| 2004-07-05 | 39.94 | -88.00 | -91.42 |
| 2004-07-02 | 39.94 | -88.40 | -91.71 |
| 2004-06-30 | 40.50 | -88.40 | -91.74 |
| 2004-06-29 | 38.81 | -88.40 | -91.64 |
| 2004-06-28 | 39.94 | -87.60 | -91.14 |
| 2004-06-25 | 39.37 | -82.40 | -87.37 |
| 2004-06-24 | 39.37 | -82.40 | -87.37 |
| 2004-06-23 | 35.99 | -82.40 | -87.06 |
| 2004-06-21 | 35.99 | -82.40 | -87.06 |
| 2004-06-18 | 35.42 | -82.40 | -87.00 |
| 2004-06-17 | 38.81 | -82.40 | -87.32 |
| 2004-06-16 | 39.37 | -86.80 | -90.53 |
| 2004-06-15 | 38.25 | -86.80 | -90.45 |
| 2004-06-14 | 38.25 | -86.80 | -90.45 |
| 2004-06-11 | 42.20 | -86.80 | -90.72 |
| 2004-06-10 | 42.76 | -86.80 | -90.75 |
| 2004-06-09 | 41.07 | -86.80 | -90.64 |
| 2004-06-08 | 41.07 | -86.80 | -90.64 |
| 2004-06-07 | 41.63 | -86.80 | -90.68 |
| 2004-06-04 | 37.12 | -86.80 | -90.37 |
| 2004-06-03 | 35.99 | -86.80 | -90.29 |
| 2004-06-02 | 39.94 | -85.00 | -89.28 |
| 2004-06-01 | 38.81 | -86.00 | -89.91 |
| 2004-05-31 | 39.37 | -85.00 | -89.24 |
| 2004-05-28 | 38.81 | -85.00 | -89.19 |
| 2004-05-27 | 37.12 | -86.00 | -89.79 |
| 2004-05-25 | 33.73 | -86.00 | -89.53 |
| 2004-05-24 | 33.17 | -86.00 | -89.49 |
| 2004-05-21 | 32.60 | -86.00 | -89.44 |
| 2004-05-20 | 29.78 | -86.00 | -89.21 |
| 2004-05-19 | 30.91 | -86.00 | -89.31 |
| 2004-05-18 | 26.40 | -86.00 | -88.92 |
| 2004-05-17 | 24.70 | -86.00 | -88.77 |
| 2004-05-14 | 28.65 | -85.40 | -88.65 |
| 2004-05-13 | 30.35 | -85.40 | -88.80 |
| 2004-05-12 | 30.91 | -85.40 | -88.85 |
| 2004-05-11 | 31.47 | -85.40 | -88.90 |
| 2004-05-10 | 30.91 | -85.60 | -89.00 |
| 2004-05-07 | 35.42 | -85.60 | -89.37 |
| 2004-05-06 | 35.99 | -86.00 | -89.71 |
| 2004-05-05 | 35.42 | -86.20 | -89.81 |
| 2004-05-04 | 37.68 | -86.20 | -89.98 |
| 2004-05-03 | 34.86 | -87.80 | -90.95 |
| 2004-04-30 | 35.99 | -86.00 | -89.71 |
| 2004-04-29 | 35.99 | -84.80 | -88.82 |
| 2004-04-28 | 38.02 | -84.00 | -88.41 |
| 2004-04-27 | 38.58 | -84.00 | -88.45 |
| 2004-04-26 | 38.02 | -82.00 | -86.96 |
| 2004-04-23 | 40.80 | -80.40 | -86.08 |
| 2004-04-22 | 38.02 | -79.40 | -85.07 |
| 2004-04-21 | 38.58 | -79.00 | -84.85 |
| 2004-04-20 | 40.25 | -77.20 | -83.74 |
| 2004-04-19 | 40.80 | -78.20 | -84.52 |
| 2004-04-16 | 40.80 | -77.20 | -83.81 |
| 2004-04-15 | 41.36 | -77.00 | -83.73 |
| 2004-04-14 | 43.59 | -77.00 | -83.98 |
| 2004-04-13 | 48.04 | -76.60 | -84.19 |
| 2004-04-08 | 46.37 | -79.00 | -85.65 |
| 2004-04-07 | 46.37 | -79.60 | -86.06 |
| 2004-04-06 | 46.37 | -79.60 | -86.06 |
| 2004-04-02 | 44.14 | -79.80 | -85.99 |
| 2004-04-01 | 43.03 | -77.00 | -83.92 |
| 2004-03-31 | 43.59 | -78.00 | -84.68 |
| 2004-03-30 | 43.59 | -77.00 | -83.98 |
| 2004-03-29 | 41.36 | -77.00 | -83.73 |
| 2004-03-26 | 41.36 | -76.00 | -83.02 |
| 2004-03-25 | 41.92 | -75.60 | -82.81 |
| 2004-03-24 | 43.59 | -75.80 | -83.15 |
| 2004-03-23 | 42.47 | -77.60 | -84.28 |
| 2004-03-22 | 41.36 | -76.80 | -83.59 |
| 2004-03-19 | 43.59 | -76.80 | -83.84 |
| 2004-03-18 | 44.70 | -77.60 | -84.52 |
| 2004-03-17 | 46.37 | -76.40 | -83.88 |
| 2004-03-16 | 45.26 | -77.60 | -84.58 |
| 2004-03-15 | 44.70 | -78.00 | -84.80 |
| 2004-03-12 | 45.26 | -76.80 | -84.03 |
| 2004-03-11 | 46.37 | -76.00 | -83.60 |
| 2004-03-10 | 48.04 | -74.40 | -82.71 |
| 2004-03-09 | 50.26 | -73.00 | -82.03 |
| 2004-03-08 | 51.93 | -73.20 | -82.36 |
| 2004-03-05 | 50.26 | -72.40 | -81.63 |
| 2004-03-04 | 50.82 | -73.00 | -82.10 |
| 2004-03-03 | 50.82 | -72.20 | -81.57 |
| 2004-03-02 | 54.16 | -71.20 | -81.32 |
| 2004-03-01 | 55.83 | -70.40 | -81.00 |
| 2004-02-27 | 56.39 | -70.60 | -81.20 |
| 2004-02-26 | 53.05 | -70.20 | -80.53 |
| 2004-02-25 | 52.49 | -66.80 | -78.23 |
| 2004-02-24 | 54.72 | -65.20 | -77.51 |
| 2004-02-23 | 54.16 | -65.00 | -77.30 |
| 2004-02-20 | 55.83 | -62.80 | -76.13 |
| 2004-02-19 | 55.27 | -62.80 | -76.04 |
| 2004-02-18 | 56.39 | -62.80 | -76.21 |
| 2004-02-17 | 55.27 | -64.40 | -77.07 |
| 2004-02-16 | 55.27 | -66.00 | -78.10 |
| 2004-02-13 | 53.60 | -65.60 | -77.60 |
| 2004-02-12 | 53.05 | -65.60 | -77.52 |
| 2004-02-11 | 51.38 | -64.80 | -76.75 |
| 2004-02-10 | 51.38 | -66.40 | -77.80 |
| 2004-02-09 | 51.93 | -66.40 | -77.89 |
| 2004-02-06 | 49.15 | -66.40 | -77.47 |
| 2004-02-05 | 46.37 | -64.80 | -75.95 |
| 2004-02-04 | 46.37 | -64.80 | -75.95 |
| 2004-02-03 | 46.92 | -65.00 | -76.18 |
| 2004-02-02 | 45.81 | -65.00 | -76.00 |
| 2004-01-30 | 49.15 | -65.00 | -76.53 |
| 2004-01-29 | 49.15 | -67.00 | -77.87 |
| 2004-01-28 | 50.26 | -67.00 | -78.04 |
| 2004-01-27 | 54.16 | -67.00 | -78.59 |
| 2004-01-26 | 53.60 | -67.00 | -78.52 |
| 2004-01-21 | 54.16 | -67.00 | -78.59 |
| 2004-01-20 | 51.38 | -67.00 | -78.20 |
| 2004-01-19 | 49.15 | -67.40 | -78.14 |
| 2004-01-16 | 47.48 | -67.40 | -77.90 |
| 2004-01-15 | 48.59 | -67.40 | -78.06 |
| 2004-01-14 | 49.15 | -67.40 | -78.14 |
| 2004-01-13 | 50.26 | -67.40 | -78.30 |
| 2004-01-12 | 49.71 | -66.00 | -77.29 |
| 2004-01-09 | 49.71 | -66.00 | -77.29 |
| 2004-01-08 | 47.48 | -66.00 | -76.95 |
| 2004-01-07 | 46.92 | -66.00 | -76.86 |
| 2004-01-06 | 45.81 | -65.60 | -76.41 |
| 2004-01-05 | 45.81 | -64.00 | -75.31 |
| 2004-01-02 | 43.03 | -64.00 | -74.83 |
| 2003-12-31 | 41.92 | -64.00 | -74.63 |
| 2003-12-30 | 40.25 | -64.00 | -74.33 |
| 2003-12-29 | 39.13 | -64.00 | -74.13 |
| 2003-12-24 | 39.69 | -64.00 | -74.23 |
| 2003-12-23 | 39.69 | -65.60 | -75.37 |
| 2003-12-22 | 39.69 | -64.00 | -74.23 |
| 2003-12-19 | 38.58 | -64.00 | -74.02 |
| 2003-12-18 | 36.91 | -62.40 | -72.54 |
| 2003-12-17 | 36.35 | -62.40 | -72.42 |
| 2003-12-16 | 38.02 | -62.40 | -72.76 |
| 2003-12-15 | 39.69 | -64.00 | -74.23 |
| 2003-12-12 | 41.92 | -63.20 | -74.07 |
| 2003-12-11 | 40.80 | -63.20 | -73.86 |
| 2003-12-10 | 39.13 | -63.00 | -73.41 |
| 2003-12-09 | 39.13 | -63.00 | -73.41 |
| 2003-12-08 | 36.35 | -63.00 | -72.86 |
| 2003-12-05 | 38.02 | -63.00 | -73.19 |
| 2003-12-04 | 38.02 | -64.00 | -73.92 |
| 2003-12-03 | 38.58 | -63.00 | -73.30 |
| 2003-12-02 | 39.13 | -63.00 | -73.41 |
| 2003-12-01 | 39.69 | -62.40 | -73.08 |
| 2003-11-28 | 38.02 | -62.40 | -72.76 |
| 2003-11-27 | 36.35 | -62.40 | -72.42 |
| 2003-11-26 | 35.24 | -63.40 | -72.94 |
| 2003-11-25 | 34.68 | -62.40 | -72.08 |
| 2003-11-24 | 32.45 | -62.40 | -71.61 |
| 2003-11-21 | 31.90 | -63.00 | -71.95 |
| 2003-11-20 | 32.45 | -62.00 | -71.31 |
| 2003-11-19 | 33.57 | -62.00 | -71.55 |
| 2003-11-18 | 34.68 | -63.00 | -72.53 |
| 2003-11-17 | 34.12 | -61.40 | -71.22 |
| 2003-11-14 | 36.35 | -63.40 | -73.16 |
| 2003-11-13 | 36.35 | -62.80 | -72.72 |
| 2003-11-12 | 34.12 | -62.80 | -72.26 |
| 2003-11-11 | 34.12 | -62.00 | -71.67 |
| 2003-11-10 | 36.35 | -61.20 | -71.54 |
| 2003-11-07 | 36.91 | -64.00 | -73.70 |
| 2003-11-06 | 35.79 | -61.60 | -71.72 |
| 2003-11-05 | 38.58 | -61.60 | -72.29 |
| 2003-11-04 | 39.13 | -62.20 | -72.83 |
| 2003-11-03 | 38.58 | -64.00 | -74.02 |
| 2003-10-31 | 35.79 | -64.00 | -73.49 |
| 2003-10-30 | 35.79 | -63.80 | -73.34 |
| 2003-10-29 | 36.13 | -63.40 | -73.11 |
| 2003-10-28 | 35.03 | -62.20 | -72.01 |
| 2003-10-27 | 30.66 | -62.20 | -71.07 |
| 2003-10-24 | 31.21 | -62.00 | -71.04 |
| 2003-10-23 | 31.21 | -62.00 | -71.04 |
| 2003-10-22 | 36.13 | -60.00 | -70.62 |
| 2003-10-21 | 36.13 | -62.00 | -72.09 |
| 2003-10-20 | 35.58 | -61.60 | -71.68 |
| 2003-10-17 | 34.49 | -61.20 | -71.15 |
| 2003-10-16 | 33.39 | -61.00 | -70.76 |
| 2003-10-15 | 33.94 | -61.00 | -70.88 |
| 2003-10-14 | 32.85 | -61.00 | -70.64 |
| 2003-10-13 | 33.94 | -64.00 | -73.12 |
| 2003-10-10 | 32.85 | -64.00 | -72.90 |
| 2003-10-09 | 31.21 | -61.80 | -70.89 |
| 2003-10-08 | 30.66 | -63.00 | -71.68 |
| 2003-10-07 | 31.21 | -61.80 | -70.89 |
| 2003-10-06 | 31.21 | -63.00 | -71.80 |
| 2003-10-03 | 30.66 | -62.00 | -70.92 |
| 2003-10-02 | 29.02 | -61.20 | -69.93 |
| 2003-09-30 | 25.19 | -62.40 | -69.97 |
| 2003-09-29 | 24.65 | -61.20 | -68.87 |
| 2003-09-26 | 25.74 | -61.20 | -69.14 |
| 2003-09-25 | 26.83 | -61.60 | -69.72 |
| 2003-09-24 | 25.74 | -61.60 | -69.46 |
| 2003-09-23 | 21.91 | -61.60 | -68.50 |
| 2003-09-22 | 21.37 | -61.00 | -67.87 |
| 2003-09-19 | 22.46 | -61.00 | -68.15 |
| 2003-09-18 | 23.55 | -61.60 | -68.92 |
| 2003-09-17 | 24.10 | -61.40 | -68.90 |
| 2003-09-16 | 23.01 | -61.20 | -68.46 |
| 2003-09-15 | 23.01 | -62.60 | -69.60 |
| 2003-09-11 | 21.37 | -61.80 | -68.53 |
| 2003-09-10 | 20.82 | -61.80 | -68.38 |
| 2003-09-09 | 23.01 | -63.40 | -70.25 |
| 2003-09-08 | 24.10 | -63.40 | -70.51 |
| 2003-09-05 | 24.10 | -61.00 | -68.57 |
| 2003-09-04 | 24.10 | -62.00 | -69.38 |
| 2003-09-03 | 24.10 | -62.20 | -69.54 |
| 2003-09-02 | 21.91 | -66.80 | -72.77 |
| 2003-09-01 | 21.91 | -59.60 | -66.86 |
| 2003-08-29 | 21.37 | -60.00 | -67.04 |
| 2003-08-28 | 19.73 | -60.00 | -66.59 |
| 2003-08-27 | 18.63 | -60.20 | -66.45 |
| 2003-08-26 | 19.73 | -58.20 | -65.09 |
| 2003-08-25 | 19.73 | -58.40 | -65.25 |
| 2003-08-22 | 19.73 | -61.60 | -67.93 |
| 2003-08-21 | 18.63 | -61.60 | -67.63 |
| 2003-08-20 | 16.45 | -63.00 | -68.23 |
| 2003-08-19 | 16.45 | -61.80 | -67.20 |
| 2003-08-18 | 15.90 | -62.40 | -67.56 |
| 2003-08-15 | 15.35 | -61.60 | -66.71 |
| 2003-08-14 | 14.26 | -62.40 | -67.09 |
| 2003-08-13 | 13.71 | -63.00 | -67.46 |
| 2003-08-12 | 12.07 | -63.00 | -66.99 |
| 2003-08-11 | 12.07 | -62.20 | -66.27 |
| 2003-08-08 | 9.89 | -62.20 | -65.60 |
| 2003-08-07 | 10.43 | -63.60 | -67.04 |
| 2003-08-06 | 10.43 | -62.60 | -66.13 |
| 2003-08-05 | 12.62 | -61.60 | -65.90 |
| 2003-08-04 | 12.62 | -61.40 | -65.73 |
| 2003-08-01 | 13.17 | -61.40 | -65.89 |
| 2003-07-31 | 11.53 | -61.40 | -65.39 |
| 2003-07-30 | 11.53 | -61.40 | -65.39 |
| 2003-07-29 | 13.17 | -60.00 | -64.65 |
| 2003-07-28 | 12.62 | -61.00 | -65.37 |
| 2003-07-25 | 9.89 | -63.00 | -66.33 |
| 2003-07-24 | 9.89 | -64.00 | -67.24 |
| 2003-07-23 | 9.34 | -63.40 | -66.53 |
| 2003-07-22 | 10.43 | -63.00 | -66.50 |
| 2003-07-21 | 11.53 | -62.00 | -65.93 |
| 2003-07-18 | 12.62 | -60.80 | -65.19 |
| 2003-07-17 | 11.53 | -62.00 | -65.93 |
| 2003-07-16 | 12.62 | -60.00 | -64.48 |
| 2003-07-15 | 11.53 | -62.40 | -66.29 |
| 2003-07-14 | 12.07 | -64.00 | -67.88 |
| 2003-07-11 | 10.43 | -65.60 | -68.85 |
| 2003-07-10 | 10.43 | -65.60 | -68.85 |
| 2003-07-09 | 10.98 | -64.80 | -68.28 |
| 2003-07-08 | 10.43 | -64.80 | -68.13 |
| 2003-07-07 | 9.34 | -65.80 | -68.72 |
| 2003-07-04 | 6.61 | -67.00 | -69.04 |
| 2003-07-03 | 6.06 | -66.00 | -67.94 |
| 2003-07-02 | 6.06 | -65.80 | -67.75 |
| 2003-06-30 | 5.51 | -65.60 | -67.40 |
| 2003-06-27 | 7.15 | -62.00 | -64.54 |
| 2003-06-26 | 6.61 | -63.20 | -65.48 |
| 2003-06-25 | 7.15 | -63.00 | -65.47 |
| 2003-06-24 | 7.15 | -63.40 | -65.84 |
| 2003-06-23 | 8.25 | -63.40 | -66.19 |
| 2003-06-20 | 9.89 | -62.00 | -65.42 |
| 2003-06-19 | 9.89 | -62.00 | -65.42 |
| 2003-06-18 | 9.89 | -61.60 | -65.05 |
| 2003-06-17 | 10.43 | -61.60 | -65.23 |
| 2003-06-16 | 8.79 | -61.00 | -64.15 |
| 2003-06-13 | 8.79 | -62.40 | -65.44 |
| 2003-06-12 | 7.70 | -63.00 | -65.65 |
| 2003-06-11 | 7.15 | -62.80 | -65.28 |
| 2003-06-10 | 7.15 | -60.80 | -63.42 |
| 2003-06-09 | 7.70 | -59.80 | -62.67 |
| 2003-06-06 | 8.25 | -61.00 | -63.97 |
| 2003-06-05 | 6.06 | -61.00 | -63.23 |
| 2003-06-03 | 7.15 | -61.20 | -63.79 |
| 2003-06-02 | 6.06 | -60.00 | -62.29 |
| 2003-05-30 | 4.97 | -58.00 | -59.99 |
| 2003-05-29 | 4.97 | -59.00 | -60.94 |
| 2003-05-28 | 5.51 | -57.40 | -59.63 |
| 2003-05-27 | 4.42 | -60.40 | -62.08 |
| 2003-05-26 | 4.97 | -61.20 | -63.04 |
| 2003-05-23 | 2.78 | -63.20 | -64.20 |
| 2003-05-22 | 1.14 | -63.60 | -64.01 |
| 2003-05-21 | 0.05 | -63.20 | -63.22 |
| 2003-05-20 | 0.05 | -63.20 | -63.22 |
| 2003-05-19 | 0.05 | -63.20 | -63.22 |
| 2003-05-16 | 0.59 | -64.00 | -64.21 |
| 2003-05-15 | 1.14 | -63.00 | -63.42 |
| 2003-05-14 | 1.14 | -63.20 | -63.61 |
| 2003-05-13 | 0.59 | -63.20 | -63.42 |
| 2003-05-12 | 1.14 | -65.00 | -65.39 |
| 2003-05-09 | -0.50 | -65.00 | -64.82 |
| 2003-05-07 | -2.14 | -64.00 | -63.21 |
| 2003-05-06 | -2.14 | -63.80 | -63.01 |
| 2003-05-05 | -2.14 | -64.20 | -63.42 |
| 2003-05-02 | -3.23 | -64.00 | -62.80 |
| 2003-04-30 | -3.78 | -62.80 | -61.34 |
| 2003-04-29 | -3.78 | -62.80 | -61.34 |
| 2003-04-28 | -6.95 | -63.00 | -60.24 |
| 2003-04-25 | -7.49 | -62.20 | -59.14 |
| 2003-04-24 | -7.49 | -60.60 | -57.41 |
| 2003-04-23 | -6.95 | -60.60 | -57.66 |
| 2003-04-22 | -5.88 | -59.60 | -57.07 |
| 2003-04-17 | -6.42 | -60.80 | -58.11 |
| 2003-04-16 | -5.35 | -60.80 | -58.59 |
| 2003-04-15 | -5.35 | -61.60 | -59.43 |
| 2003-04-14 | -6.42 | -61.20 | -58.54 |
| 2003-04-11 | -5.35 | -64.20 | -62.18 |
| 2003-04-10 | -5.88 | -63.60 | -61.33 |
| 2003-04-09 | -5.35 | -62.00 | -59.85 |
| 2003-04-08 | -3.74 | -61.40 | -59.90 |
| 2003-04-07 | -2.14 | -61.40 | -60.56 |
| 2003-04-04 | -3.74 | -61.20 | -59.69 |
| 2003-04-03 | -5.35 | -61.20 | -59.01 |
| 2003-04-02 | -4.81 | -60.20 | -58.19 |
| 2003-04-01 | -5.88 | -60.40 | -57.93 |
| 2003-03-31 | -5.35 | -59.00 | -56.68 |
| 2003-03-28 | -3.74 | -56.00 | -54.29 |
| 2003-03-27 | -3.21 | -56.80 | -55.37 |
| 2003-03-26 | -1.60 | -59.20 | -58.53 |
| 2003-03-25 | -1.60 | -56.80 | -56.10 |
| 2003-03-24 | -1.07 | -56.60 | -56.13 |
| 2003-03-21 | 0.00 | -56.00 | -56.00 |
| 2003-03-20 | 0.00 | -57.60 | -57.60 |
| 2003-03-19 | -0.53 | -58.20 | -57.98 |
| 2003-03-18 | -2.67 | -56.00 | -54.79 |
| 2003-03-17 | -4.81 | -56.00 | -53.78 |
| 2003-03-14 | -3.21 | -55.00 | -53.51 |
| 2003-03-13 | -5.35 | -53.20 | -50.56 |
| 2003-03-12 | -4.28 | -52.80 | -50.69 |
| 2003-03-11 | -4.28 | -53.80 | -51.74 |
| 2003-03-10 | -4.81 | -56.20 | -53.99 |
| 2003-03-07 | -3.74 | -41.00 | -38.71 |
| 2003-03-06 | -3.21 | -34.00 | -31.81 |
| 2003-03-05 | -1.60 | -35.00 | -33.94 |
| 2003-03-04 | -1.07 | -16.00 | -15.09 |
| 2003-03-03 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy