Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 2347 % |
Stock 2347 rel. % |
|---|---|---|---|
| 2025-06-30 | 24.87 | -64.04 | -71.20 |
| 2025-06-27 | 25.78 | -64.04 | -71.41 |
| 2025-06-26 | 26.09 | -64.04 | -71.48 |
| 2025-06-25 | 26.80 | -63.51 | -71.23 |
| 2025-06-24 | 25.27 | -64.04 | -71.30 |
| 2025-06-23 | 22.73 | -64.57 | -71.13 |
| 2025-06-20 | 21.81 | -64.57 | -70.92 |
| 2025-06-19 | 20.38 | -65.10 | -71.01 |
| 2025-06-18 | 22.83 | -63.51 | -70.30 |
| 2025-06-17 | 24.25 | -65.10 | -71.91 |
| 2025-06-16 | 24.66 | -62.99 | -70.31 |
| 2025-06-13 | 23.54 | -64.04 | -70.89 |
| 2025-06-12 | 24.56 | -65.63 | -72.41 |
| 2025-06-11 | 25.99 | -65.63 | -72.72 |
| 2025-06-10 | 24.76 | -65.63 | -72.45 |
| 2025-06-09 | 24.76 | -66.16 | -72.88 |
| 2025-06-06 | 23.03 | -65.63 | -72.06 |
| 2025-06-05 | 23.24 | -65.63 | -72.11 |
| 2025-06-04 | 22.01 | -66.69 | -72.70 |
| 2025-06-03 | 21.30 | -66.16 | -72.10 |
| 2025-06-02 | 19.57 | -66.69 | -72.14 |
| 2025-05-30 | 20.08 | -66.69 | -72.26 |
| 2025-05-29 | 21.50 | -66.69 | -72.58 |
| 2025-05-28 | 19.98 | -65.63 | -71.35 |
| 2025-05-27 | 20.49 | -64.57 | -70.60 |
| 2025-05-26 | 19.77 | -64.57 | -70.42 |
| 2025-05-23 | 21.30 | -63.51 | -69.92 |
| 2025-05-22 | 20.99 | -62.46 | -68.97 |
| 2025-05-21 | 22.52 | -61.93 | -68.93 |
| 2025-05-20 | 21.61 | -62.46 | -69.13 |
| 2025-05-19 | 19.87 | -60.87 | -67.36 |
| 2025-05-16 | 19.98 | -60.87 | -67.39 |
| 2025-05-15 | 20.49 | -57.70 | -64.89 |
| 2025-05-14 | 21.30 | -64.57 | -70.79 |
| 2025-05-13 | 18.45 | -64.57 | -70.09 |
| 2025-05-12 | 20.89 | -64.57 | -70.69 |
| 2025-05-09 | 17.43 | -65.63 | -70.73 |
| 2025-05-08 | 16.82 | -65.63 | -70.58 |
| 2025-05-07 | 16.31 | -65.10 | -69.99 |
| 2025-05-06 | 16.31 | -66.69 | -71.36 |
| 2025-05-02 | 15.39 | -66.69 | -71.13 |
| 2025-04-30 | 13.36 | -66.69 | -70.61 |
| 2025-04-29 | 12.75 | -66.69 | -70.45 |
| 2025-04-28 | 12.54 | -66.69 | -70.40 |
| 2025-04-25 | 12.54 | -66.16 | -69.93 |
| 2025-04-24 | 12.04 | -67.22 | -70.74 |
| 2025-04-23 | 12.94 | -67.22 | -70.97 |
| 2025-04-22 | 10.42 | -66.16 | -69.35 |
| 2025-04-17 | 9.52 | -67.74 | -70.55 |
| 2025-04-16 | 7.60 | -66.16 | -68.55 |
| 2025-04-15 | 9.72 | -66.69 | -69.64 |
| 2025-04-14 | 9.52 | -66.69 | -69.58 |
| 2025-04-11 | 7.00 | -67.22 | -69.36 |
| 2025-04-10 | 5.89 | -67.74 | -69.54 |
| 2025-04-09 | 3.57 | -67.74 | -68.86 |
| 2025-04-08 | 2.46 | -67.74 | -68.52 |
| 2025-04-07 | 1.05 | -67.22 | -67.55 |
| 2025-04-03 | 16.68 | -66.69 | -71.45 |
| 2025-04-02 | 18.59 | -67.22 | -72.36 |
| 2025-04-01 | 18.49 | -67.22 | -72.33 |
| 2025-03-31 | 18.29 | -67.22 | -72.28 |
| 2025-03-28 | 19.60 | -67.74 | -73.03 |
| 2025-03-27 | 20.41 | -67.74 | -73.21 |
| 2025-03-26 | 19.90 | -67.74 | -73.10 |
| 2025-03-25 | 19.30 | -66.69 | -72.08 |
| 2025-03-24 | 22.02 | -66.16 | -72.27 |
| 2025-03-21 | 21.01 | -66.69 | -72.47 |
| 2025-03-20 | 23.74 | -65.63 | -72.22 |
| 2025-03-19 | 26.46 | -66.16 | -73.24 |
| 2025-03-18 | 26.26 | -66.16 | -73.20 |
| 2025-03-17 | 23.33 | -67.22 | -73.42 |
| 2025-03-14 | 22.32 | -66.16 | -72.33 |
| 2025-03-13 | 19.80 | -67.22 | -72.63 |
| 2025-03-12 | 20.91 | -66.16 | -72.01 |
| 2025-03-11 | 21.21 | -66.16 | -72.08 |
| 2025-03-10 | 21.42 | -66.16 | -72.13 |
| 2025-03-07 | 23.63 | -66.16 | -72.63 |
| 2025-03-06 | 24.14 | -66.69 | -73.16 |
| 2025-03-05 | 20.00 | -66.69 | -72.24 |
| 2025-03-04 | 16.68 | -66.69 | -71.45 |
| 2025-03-03 | 17.08 | -66.69 | -71.55 |
| 2025-02-28 | 16.78 | -65.10 | -70.11 |
| 2025-02-27 | 20.71 | -66.69 | -72.40 |
| 2025-02-26 | 20.81 | -66.69 | -72.43 |
| 2025-02-25 | 17.18 | -67.22 | -72.02 |
| 2025-02-24 | 18.69 | -66.16 | -71.49 |
| 2025-02-21 | 19.40 | -65.10 | -70.77 |
| 2025-02-20 | 14.76 | -65.63 | -70.05 |
| 2025-02-19 | 16.68 | -65.63 | -70.54 |
| 2025-02-18 | 16.88 | -65.63 | -70.59 |
| 2025-02-17 | 15.06 | -64.57 | -69.21 |
| 2025-02-14 | 15.06 | -65.10 | -69.67 |
| 2025-02-13 | 10.93 | -65.10 | -68.54 |
| 2025-02-12 | 11.23 | -64.57 | -68.15 |
| 2025-02-11 | 8.51 | -64.57 | -67.35 |
| 2025-02-10 | 9.52 | -64.04 | -67.17 |
| 2025-02-07 | 7.60 | -64.04 | -66.58 |
| 2025-02-06 | 6.39 | -64.04 | -66.20 |
| 2025-02-05 | 4.88 | -64.57 | -66.22 |
| 2025-02-04 | 5.89 | -65.10 | -67.04 |
| 2025-02-03 | 3.06 | -64.04 | -65.11 |
| 2025-01-28 | 3.06 | -64.57 | -65.62 |
| 2025-01-27 | 2.86 | -65.10 | -66.07 |
| 2025-01-24 | 2.15 | -64.04 | -64.80 |
| 2025-01-23 | 0.34 | -62.99 | -63.11 |
| 2025-01-22 | 0.69 | -63.51 | -63.77 |
| 2025-01-21 | 2.46 | -63.51 | -64.39 |
| 2025-01-20 | 1.45 | -63.51 | -64.04 |
| 2025-01-17 | -0.22 | -62.46 | -62.38 |
| 2025-01-16 | -0.42 | -62.99 | -62.83 |
| 2025-01-15 | -1.78 | -62.99 | -62.32 |
| 2025-01-14 | -1.98 | -62.46 | -61.70 |
| 2025-01-13 | -3.74 | -62.46 | -61.00 |
| 2025-01-10 | -2.84 | -64.57 | -63.54 |
| 2025-01-09 | -2.03 | -62.99 | -62.22 |
| 2025-01-08 | -1.83 | -61.93 | -61.22 |
| 2025-01-07 | -1.02 | -61.40 | -61.00 |
| 2025-01-06 | 0.24 | -60.87 | -60.96 |
| 2025-01-03 | 0.54 | -58.76 | -58.98 |
| 2025-01-02 | -0.27 | -58.76 | -58.65 |
| 2024-12-31 | 2.15 | -58.23 | -59.11 |
| 2024-12-30 | 1.75 | -62.46 | -63.10 |
| 2024-12-27 | 1.95 | -65.10 | -65.77 |
| 2024-12-24 | 2.36 | -64.57 | -65.39 |
| 2024-12-23 | 0.94 | -64.04 | -64.38 |
| 2024-12-20 | 0.29 | -62.99 | -63.09 |
| 2024-12-19 | 0.44 | -66.42 | -66.57 |
| 2024-12-18 | 1.05 | -65.91 | -66.26 |
| 2024-12-17 | 0.34 | -66.42 | -66.54 |
| 2024-12-16 | 0.49 | -66.94 | -67.10 |
| 2024-12-13 | 1.25 | -67.97 | -68.37 |
| 2024-12-12 | 3.57 | -67.97 | -69.08 |
| 2024-12-11 | 2.46 | -67.97 | -68.74 |
| 2024-12-10 | 3.26 | -67.97 | -68.98 |
| 2024-12-09 | 3.67 | -67.97 | -69.11 |
| 2024-12-06 | 1.05 | -68.49 | -68.81 |
| 2024-12-05 | -0.57 | -68.49 | -68.31 |
| 2024-12-04 | 0.24 | -68.49 | -68.56 |
| 2024-12-03 | 0.24 | -69.01 | -69.08 |
| 2024-12-02 | -0.47 | -69.01 | -68.86 |
| 2024-11-29 | -1.17 | -68.49 | -68.11 |
| 2024-11-28 | -1.68 | -69.52 | -69.00 |
| 2024-11-27 | -0.37 | -70.04 | -69.93 |
| 2024-11-26 | -2.84 | -70.56 | -69.70 |
| 2024-11-25 | -2.74 | -69.52 | -68.66 |
| 2024-11-22 | -2.48 | -70.04 | -69.28 |
| 2024-11-21 | -0.57 | -70.04 | -69.87 |
| 2024-11-20 | -0.06 | -71.07 | -71.05 |
| 2024-11-19 | -0.22 | -71.07 | -71.01 |
| 2024-11-18 | -0.62 | -71.07 | -70.89 |
| 2024-11-15 | -1.43 | -71.07 | -70.65 |
| 2024-11-14 | -1.43 | -71.07 | -70.65 |
| 2024-11-13 | 0.54 | -70.56 | -70.71 |
| 2024-11-12 | 0.69 | -70.04 | -70.24 |
| 2024-11-11 | 3.67 | -69.52 | -70.60 |
| 2024-11-08 | 4.98 | -67.97 | -69.49 |
| 2024-11-07 | 6.29 | -68.49 | -70.35 |
| 2024-11-06 | 4.07 | -69.01 | -70.22 |
| 2024-11-05 | 6.49 | -68.49 | -70.41 |
| 2024-11-04 | 4.27 | -68.49 | -69.78 |
| 2024-11-01 | 3.97 | -68.49 | -69.69 |
| 2024-10-31 | 3.16 | -69.01 | -69.96 |
| 2024-10-30 | 3.16 | -67.97 | -68.95 |
| 2024-10-29 | 4.88 | -67.97 | -69.46 |
| 2024-10-28 | 4.39 | -67.97 | -69.32 |
| 2024-10-25 | 4.49 | -66.94 | -68.36 |
| 2024-10-24 | 3.90 | -66.94 | -68.18 |
| 2024-10-23 | 5.17 | -66.42 | -68.07 |
| 2024-10-22 | 3.90 | -66.94 | -68.18 |
| 2024-10-21 | 3.80 | -66.42 | -67.65 |
| 2024-10-18 | 5.27 | -66.42 | -68.10 |
| 2024-10-17 | 1.65 | -65.91 | -66.46 |
| 2024-10-16 | 2.72 | -65.91 | -66.81 |
| 2024-10-15 | 3.11 | -65.91 | -66.94 |
| 2024-10-14 | 6.74 | -65.91 | -68.06 |
| 2024-10-10 | 7.52 | -65.91 | -68.29 |
| 2024-10-09 | 4.39 | -66.42 | -67.83 |
| 2024-10-08 | 5.95 | -66.42 | -68.31 |
| 2024-10-07 | 16.53 | -66.42 | -71.19 |
| 2024-10-04 | 14.87 | -66.42 | -70.77 |
| 2024-10-03 | 11.73 | -66.42 | -69.95 |
| 2024-10-02 | 13.30 | -66.42 | -70.36 |
| 2024-09-30 | 6.84 | -64.87 | -67.12 |
| 2024-09-27 | 4.49 | -66.42 | -67.86 |
| 2024-09-26 | 1.16 | -66.94 | -67.32 |
| 2024-09-25 | -2.86 | -67.97 | -67.03 |
| 2024-09-24 | -3.35 | -67.97 | -66.86 |
| 2024-09-23 | -7.22 | -67.46 | -64.92 |
| 2024-09-20 | -7.27 | -67.46 | -64.91 |
| 2024-09-19 | -8.34 | -67.97 | -65.06 |
| 2024-09-17 | -10.15 | -67.46 | -63.78 |
| 2024-09-16 | -11.23 | -67.97 | -63.92 |
| 2024-09-13 | -11.52 | -66.94 | -62.63 |
| 2024-09-12 | -12.16 | -66.94 | -62.36 |
| 2024-09-11 | -12.99 | -67.97 | -63.19 |
| 2024-09-10 | -12.31 | -66.94 | -62.30 |
| 2024-09-09 | -12.65 | -67.97 | -63.33 |
| 2024-09-05 | -11.43 | -66.94 | -62.67 |
| 2024-09-04 | -11.48 | -66.94 | -62.65 |
| 2024-09-03 | -10.50 | -67.46 | -63.64 |
| 2024-09-02 | -10.40 | -69.43 | -65.88 |
| 2024-08-30 | -8.88 | -69.92 | -66.99 |
| 2024-08-29 | -10.06 | -69.92 | -66.56 |
| 2024-08-28 | -10.40 | -71.40 | -68.08 |
| 2024-08-27 | -9.57 | -71.40 | -68.38 |
| 2024-08-26 | -10.06 | -71.40 | -68.20 |
| 2024-08-23 | -10.84 | -69.92 | -66.26 |
| 2024-08-22 | -10.79 | -68.93 | -65.18 |
| 2024-08-21 | -12.06 | -68.44 | -64.11 |
| 2024-08-20 | -11.48 | -68.44 | -64.35 |
| 2024-08-19 | -11.13 | -67.95 | -63.93 |
| 2024-08-16 | -11.82 | -68.44 | -64.21 |
| 2024-08-15 | -13.39 | -69.92 | -65.27 |
| 2024-08-14 | -13.53 | -69.92 | -65.21 |
| 2024-08-13 | -13.19 | -69.92 | -65.35 |
| 2024-08-12 | -13.53 | -70.41 | -65.78 |
| 2024-08-09 | -13.53 | -68.44 | -63.50 |
| 2024-08-08 | -14.61 | -70.41 | -65.35 |
| 2024-08-07 | -14.66 | -69.92 | -64.75 |
| 2024-08-06 | -15.78 | -69.92 | -64.28 |
| 2024-08-05 | -15.54 | -69.92 | -64.39 |
| 2024-08-02 | -14.27 | -69.92 | -64.92 |
| 2024-08-01 | -12.60 | -69.43 | -65.02 |
| 2024-07-31 | -12.06 | -69.43 | -65.23 |
| 2024-07-30 | -14.07 | -69.92 | -65.00 |
| 2024-07-29 | -12.65 | -69.92 | -65.56 |
| 2024-07-26 | -14.07 | -68.93 | -63.85 |
| 2024-07-25 | -13.97 | -69.43 | -64.46 |
| 2024-07-24 | -12.46 | -68.93 | -64.52 |
| 2024-07-23 | -11.77 | -69.43 | -65.35 |
| 2024-07-22 | -10.79 | -69.43 | -65.73 |
| 2024-07-19 | -11.97 | -69.43 | -65.27 |
| 2024-07-18 | -10.25 | -68.93 | -65.39 |
| 2024-07-17 | -10.50 | -68.93 | -65.29 |
| 2024-07-16 | -10.50 | -68.44 | -64.74 |
| 2024-07-15 | -9.03 | -67.46 | -64.23 |
| 2024-07-12 | -7.66 | -66.47 | -63.69 |
| 2024-07-11 | -9.91 | -67.46 | -63.88 |
| 2024-07-10 | -11.77 | -65.48 | -60.88 |
| 2024-07-09 | -11.62 | -65.48 | -60.94 |
| 2024-07-08 | -11.48 | -67.95 | -63.79 |
| 2024-07-05 | -10.59 | -66.47 | -62.50 |
| 2024-07-04 | -9.37 | -65.48 | -61.91 |
| 2024-07-03 | -9.91 | -65.98 | -62.23 |
| 2024-07-02 | -10.94 | -64.99 | -60.69 |
| 2024-06-28 | -11.28 | -63.02 | -58.32 |
| 2024-06-27 | -11.23 | -65.48 | -61.12 |
| 2024-06-26 | -9.57 | -65.48 | -61.83 |
| 2024-06-25 | -9.76 | -66.47 | -62.84 |
| 2024-06-24 | -9.91 | -66.47 | -62.78 |
| 2024-06-21 | -9.91 | -65.98 | -62.23 |
| 2024-06-20 | -8.39 | -66.96 | -63.94 |
| 2024-06-19 | -7.90 | -64.99 | -61.99 |
| 2024-06-18 | -10.45 | -65.98 | -62.01 |
| 2024-06-17 | -10.40 | -65.98 | -62.03 |
| 2024-06-14 | -10.55 | -65.98 | -61.97 |
| 2024-06-13 | -9.62 | -65.98 | -62.36 |
| 2024-06-12 | -10.45 | -65.48 | -61.46 |
| 2024-06-11 | -9.42 | -64.99 | -61.35 |
| 2024-06-07 | -8.64 | -65.48 | -62.22 |
| 2024-06-06 | -8.15 | -64.50 | -61.35 |
| 2024-06-05 | -8.64 | -63.51 | -60.06 |
| 2024-06-04 | -8.64 | -64.00 | -60.60 |
| 2024-06-03 | -8.83 | -64.00 | -60.52 |
| 2024-05-31 | -10.40 | -60.55 | -55.97 |
| 2024-05-30 | -9.62 | -61.05 | -56.90 |
| 2024-05-29 | -8.39 | -60.55 | -56.94 |
| 2024-05-28 | -6.87 | -61.54 | -58.70 |
| 2024-05-27 | -6.97 | -58.09 | -54.95 |
| 2024-05-24 | -8.00 | -62.52 | -59.27 |
| 2024-05-23 | -6.87 | -59.57 | -56.58 |
| 2024-05-22 | -5.31 | -62.03 | -59.90 |
| 2024-05-21 | -5.26 | -60.55 | -58.36 |
| 2024-05-20 | -3.01 | -63.51 | -62.38 |
| 2024-05-17 | -3.45 | -66.47 | -65.27 |
| 2024-05-16 | -4.38 | -66.96 | -65.45 |
| 2024-05-14 | -5.85 | -67.46 | -65.44 |
| 2024-05-13 | -5.65 | -68.44 | -66.55 |
| 2024-05-10 | -6.38 | -67.95 | -65.76 |
| 2024-05-09 | -8.59 | -68.44 | -65.48 |
| 2024-05-08 | -9.86 | -68.93 | -65.54 |
| 2024-05-07 | -9.13 | -67.95 | -64.73 |
| 2024-05-06 | -8.54 | -66.96 | -63.88 |
| 2024-05-03 | -9.13 | -66.47 | -63.10 |
| 2024-05-02 | -10.35 | -67.46 | -63.70 |
| 2024-04-30 | -12.65 | -67.46 | -62.74 |
| 2024-04-29 | -12.75 | -66.96 | -62.14 |
| 2024-04-26 | -13.09 | -66.96 | -61.99 |
| 2024-04-25 | -14.99 | -67.46 | -61.72 |
| 2024-04-24 | -15.37 | -67.46 | -61.54 |
| 2024-04-23 | -17.17 | -66.47 | -59.52 |
| 2024-04-22 | -18.87 | -67.46 | -59.89 |
| 2024-04-19 | -20.03 | -67.46 | -59.30 |
| 2024-04-18 | -19.26 | -67.46 | -59.69 |
| 2024-04-17 | -19.99 | -67.46 | -59.33 |
| 2024-04-16 | -19.94 | -67.46 | -59.35 |
| 2024-04-15 | -18.34 | -67.46 | -60.15 |
| 2024-04-12 | -17.61 | -67.95 | -61.10 |
| 2024-04-11 | -15.81 | -67.46 | -61.34 |
| 2024-04-10 | -15.57 | -67.46 | -61.45 |
| 2024-04-09 | -17.07 | -67.46 | -60.76 |
| 2024-04-08 | -17.61 | -67.46 | -60.50 |
| 2024-04-05 | -17.75 | -68.44 | -61.63 |
| 2024-04-03 | -17.75 | -69.43 | -62.83 |
| 2024-04-02 | -16.73 | -68.44 | -62.10 |
| 2024-03-28 | -18.68 | -68.93 | -61.80 |
| 2024-03-27 | -19.31 | -68.44 | -60.89 |
| 2024-03-26 | -18.24 | -68.44 | -61.40 |
| 2024-03-25 | -19.02 | -68.44 | -61.03 |
| 2024-03-22 | -18.87 | -67.95 | -60.49 |
| 2024-03-21 | -16.98 | -67.95 | -61.40 |
| 2024-03-20 | -18.58 | -67.95 | -60.64 |
| 2024-03-19 | -18.68 | -67.95 | -60.59 |
| 2024-03-18 | -17.66 | -67.46 | -60.48 |
| 2024-03-15 | -17.70 | -67.46 | -60.45 |
| 2024-03-14 | -16.64 | -66.96 | -60.37 |
| 2024-03-13 | -15.91 | -65.98 | -59.54 |
| 2024-03-12 | -15.91 | -66.47 | -60.13 |
| 2024-03-11 | -18.48 | -66.96 | -59.47 |
| 2024-03-08 | -19.60 | -66.96 | -58.91 |
| 2024-03-07 | -20.28 | -66.96 | -58.56 |
| 2024-03-06 | -19.40 | -66.96 | -59.01 |
| 2024-03-05 | -20.86 | -67.46 | -58.88 |
| 2024-03-04 | -18.72 | -66.47 | -58.74 |
| 2024-03-01 | -18.82 | -65.98 | -58.09 |
| 2024-02-29 | -19.26 | -67.46 | -59.69 |
| 2024-02-28 | -19.02 | -67.46 | -59.81 |
| 2024-02-27 | -17.66 | -66.96 | -59.88 |
| 2024-02-26 | -18.58 | -67.46 | -60.03 |
| 2024-02-23 | -18.04 | -67.46 | -60.29 |
| 2024-02-22 | -17.85 | -67.46 | -60.38 |
| 2024-02-21 | -19.16 | -67.46 | -59.74 |
| 2024-02-20 | -20.47 | -66.47 | -57.84 |
| 2024-02-19 | -20.91 | -67.95 | -59.48 |
| 2024-02-16 | -19.89 | -67.46 | -59.38 |
| 2024-02-15 | -21.93 | -67.95 | -58.95 |
| 2024-02-14 | -22.22 | -68.44 | -59.43 |
| 2024-02-09 | -23.00 | -68.44 | -59.02 |
| 2024-02-08 | -22.32 | -68.44 | -59.38 |
| 2024-02-07 | -21.35 | -69.92 | -61.76 |
| 2024-02-06 | -20.96 | -67.95 | -59.45 |
| 2024-02-05 | -24.11 | -69.92 | -60.36 |
| 2024-02-02 | -23.97 | -68.93 | -59.14 |
| 2024-02-01 | -23.58 | -68.44 | -58.70 |
| 2024-01-31 | -24.16 | -67.95 | -57.74 |
| 2024-01-30 | -23.14 | -67.95 | -58.30 |
| 2024-01-29 | -21.20 | -66.96 | -58.07 |
| 2024-01-26 | -21.83 | -67.95 | -59.00 |
| 2024-01-25 | -20.62 | -67.95 | -59.62 |
| 2024-01-24 | -22.03 | -66.96 | -57.63 |
| 2024-01-23 | -24.84 | -68.44 | -58.01 |
| 2024-01-22 | -26.64 | -69.43 | -58.33 |
| 2024-01-19 | -25.04 | -67.95 | -57.24 |
| 2024-01-18 | -24.60 | -69.43 | -59.45 |
| 2024-01-17 | -25.23 | -67.95 | -57.13 |
| 2024-01-16 | -22.32 | -67.95 | -58.74 |
| 2024-01-15 | -20.47 | -67.95 | -59.70 |
| 2024-01-12 | -20.42 | -67.46 | -59.10 |
| 2024-01-11 | -20.08 | -66.96 | -58.66 |
| 2024-01-10 | -21.10 | -66.47 | -57.50 |
| 2024-01-09 | -20.67 | -68.44 | -60.22 |
| 2024-01-08 | -20.57 | -68.93 | -60.89 |
| 2024-01-05 | -19.02 | -67.95 | -60.42 |
| 2024-01-04 | -18.38 | -67.95 | -60.73 |
| 2024-01-03 | -18.48 | -66.96 | -59.47 |
| 2024-01-02 | -17.75 | -67.95 | -61.03 |
| 2023-12-29 | -16.54 | -65.48 | -58.64 |
| 2023-12-28 | -16.34 | -65.98 | -59.33 |
| 2023-12-27 | -18.63 | -67.46 | -60.01 |
| 2023-12-22 | -20.03 | -68.44 | -60.54 |
| 2023-12-21 | -18.53 | -68.44 | -61.26 |
| 2023-12-20 | -18.63 | -67.95 | -60.61 |
| 2023-12-19 | -19.26 | -69.43 | -62.14 |
| 2023-12-18 | -18.63 | -68.93 | -61.82 |
| 2023-12-15 | -17.75 | -68.93 | -62.23 |
| 2023-12-14 | -19.69 | -68.44 | -60.70 |
| 2023-12-13 | -20.57 | -67.95 | -59.65 |
| 2023-12-12 | -19.84 | -67.95 | -60.02 |
| 2023-12-11 | -20.67 | -67.95 | -59.60 |
| 2023-12-08 | -20.08 | -68.44 | -60.51 |
| 2023-12-07 | -20.03 | -67.95 | -59.92 |
| 2023-12-06 | -19.45 | -67.46 | -59.60 |
| 2023-12-05 | -20.08 | -69.43 | -61.75 |
| 2023-12-04 | -18.48 | -69.43 | -62.50 |
| 2023-12-01 | -17.61 | -68.93 | -62.30 |
| 2023-11-30 | -16.54 | -68.93 | -62.78 |
| 2023-11-29 | -16.83 | -68.93 | -62.65 |
| 2023-11-28 | -15.03 | -66.47 | -60.54 |
| 2023-11-27 | -14.21 | -65.48 | -59.77 |
| 2023-11-24 | -14.11 | -65.98 | -60.39 |
| 2023-11-23 | -12.31 | -65.98 | -61.20 |
| 2023-11-22 | -13.29 | -65.98 | -60.76 |
| 2023-11-21 | -13.38 | -65.98 | -60.72 |
| 2023-11-20 | -13.09 | -65.48 | -60.28 |
| 2023-11-17 | -14.69 | -65.98 | -60.12 |
| 2023-11-16 | -12.85 | -65.98 | -60.96 |
| 2023-11-15 | -11.64 | -66.96 | -62.61 |
| 2023-11-14 | -14.89 | -67.95 | -62.34 |
| 2023-11-13 | -14.74 | -67.95 | -62.41 |
| 2023-11-10 | -15.96 | -68.44 | -62.45 |
| 2023-11-09 | -14.40 | -67.95 | -62.56 |
| 2023-11-08 | -14.31 | -66.96 | -61.45 |
| 2023-11-07 | -13.77 | -65.98 | -60.54 |
| 2023-11-06 | -12.27 | -65.98 | -61.22 |
| 2023-11-03 | -13.77 | -65.98 | -60.54 |
| 2023-11-02 | -15.86 | -66.96 | -60.74 |
| 2023-11-01 | -16.54 | -66.96 | -60.42 |
| 2023-10-31 | -16.39 | -66.96 | -60.48 |
| 2023-10-30 | -14.89 | -66.47 | -60.60 |
| 2023-10-27 | -14.89 | -66.47 | -60.60 |
| 2023-10-26 | -16.72 | -66.47 | -59.74 |
| 2023-10-25 | -16.49 | -66.47 | -59.85 |
| 2023-10-24 | -17.15 | -66.47 | -59.53 |
| 2023-10-20 | -16.25 | -65.98 | -59.37 |
| 2023-10-19 | -15.69 | -65.98 | -59.65 |
| 2023-10-18 | -13.48 | -65.48 | -60.11 |
| 2023-10-17 | -13.38 | -65.98 | -60.72 |
| 2023-10-16 | -13.99 | -65.48 | -59.87 |
| 2023-10-13 | -13.19 | -65.98 | -60.81 |
| 2023-10-12 | -11.22 | -66.47 | -62.23 |
| 2023-10-11 | -12.68 | -65.48 | -60.47 |
| 2023-10-10 | -13.76 | -64.99 | -59.40 |
| 2023-10-09 | -14.46 | -64.50 | -58.49 |
| 2023-10-06 | -14.61 | -65.48 | -59.58 |
| 2023-10-05 | -16.02 | -64.50 | -57.73 |
| 2023-10-04 | -16.16 | -65.98 | -59.42 |
| 2023-10-03 | -15.55 | -65.98 | -59.71 |
| 2023-09-29 | -13.19 | -67.46 | -62.51 |
| 2023-09-28 | -15.26 | -67.46 | -61.59 |
| 2023-09-27 | -14.09 | -67.95 | -62.69 |
| 2023-09-26 | -14.84 | -67.46 | -61.78 |
| 2023-09-25 | -13.66 | -67.46 | -62.30 |
| 2023-09-22 | -11.97 | -67.46 | -63.03 |
| 2023-09-21 | -13.95 | -66.47 | -61.04 |
| 2023-09-20 | -12.86 | -66.96 | -62.09 |
| 2023-09-19 | -12.30 | -67.46 | -62.89 |
| 2023-09-18 | -12.72 | -66.96 | -62.15 |
| 2023-09-15 | -11.50 | -66.47 | -62.11 |
| 2023-09-14 | -11.97 | -65.98 | -61.35 |
| 2023-09-13 | -12.20 | -67.95 | -63.49 |
| 2023-09-12 | -12.16 | -67.46 | -62.95 |
| 2023-09-11 | -11.88 | -66.96 | -62.51 |
| 2023-09-07 | -11.55 | -66.96 | -62.65 |
| 2023-09-06 | -10.46 | -65.48 | -61.45 |
| 2023-09-05 | -10.46 | -64.99 | -60.90 |
| 2023-09-04 | -8.58 | -66.67 | -63.54 |
| 2023-08-31 | -10.89 | -66.19 | -62.06 |
| 2023-08-30 | -10.56 | -66.67 | -62.73 |
| 2023-08-29 | -10.42 | -66.67 | -62.79 |
| 2023-08-28 | -12.20 | -67.14 | -62.58 |
| 2023-08-25 | -12.86 | -66.19 | -61.20 |
| 2023-08-24 | -11.69 | -66.19 | -61.72 |
| 2023-08-23 | -13.33 | -65.24 | -59.89 |
| 2023-08-22 | -13.76 | -65.24 | -59.69 |
| 2023-08-21 | -14.56 | -65.24 | -59.31 |
| 2023-08-18 | -13.01 | -65.24 | -60.04 |
| 2023-08-17 | -11.12 | -64.76 | -60.35 |
| 2023-08-16 | -11.26 | -65.24 | -60.83 |
| 2023-08-15 | -10.04 | -64.29 | -60.30 |
| 2023-08-14 | -9.15 | -63.81 | -60.17 |
| 2023-08-11 | -7.64 | -64.29 | -61.33 |
| 2023-08-10 | -6.89 | -64.29 | -61.64 |
| 2023-08-09 | -6.98 | -63.33 | -60.58 |
| 2023-08-08 | -7.31 | -63.81 | -60.96 |
| 2023-08-07 | -5.66 | -63.81 | -61.64 |
| 2023-08-04 | -5.66 | -64.29 | -62.14 |
| 2023-08-03 | -6.32 | -62.38 | -59.84 |
| 2023-08-02 | -5.90 | -63.81 | -61.54 |
| 2023-08-01 | -3.31 | -62.86 | -61.59 |
| 2023-07-31 | -3.31 | -63.81 | -62.57 |
| 2023-07-28 | -3.87 | -62.86 | -61.36 |
| 2023-07-27 | -5.28 | -62.86 | -60.78 |
| 2023-07-26 | -6.51 | -62.86 | -60.27 |
| 2023-07-25 | -6.23 | -62.86 | -60.39 |
| 2023-07-24 | -9.80 | -63.81 | -59.88 |
| 2023-07-21 | -7.78 | -64.29 | -61.27 |
| 2023-07-20 | -8.67 | -63.33 | -59.85 |
| 2023-07-19 | -8.49 | -63.33 | -59.93 |
| 2023-07-18 | -8.16 | -63.81 | -60.60 |
| 2023-07-14 | -6.32 | -63.33 | -60.86 |
| 2023-07-13 | -6.56 | -62.86 | -60.25 |
| 2023-07-12 | -8.86 | -62.86 | -59.25 |
| 2023-07-11 | -9.90 | -64.76 | -60.89 |
| 2023-07-10 | -10.65 | -62.86 | -58.43 |
| 2023-07-07 | -11.22 | -64.76 | -60.31 |
| 2023-07-06 | -10.46 | -62.86 | -58.52 |
| 2023-07-05 | -8.34 | -62.38 | -58.96 |
| 2023-07-04 | -6.98 | -62.86 | -60.07 |
| 2023-07-03 | -7.54 | -62.38 | -59.31 |
| 2023-06-30 | -9.38 | -61.43 | -57.44 |
| 2023-06-29 | -9.29 | -60.95 | -56.96 |
| 2023-06-28 | -8.06 | -60.48 | -57.01 |
| 2023-06-27 | -8.30 | -61.90 | -58.46 |
| 2023-06-26 | -9.85 | -63.33 | -59.33 |
| 2023-06-23 | -9.52 | -62.86 | -58.95 |
| 2023-06-21 | -7.97 | -63.33 | -60.16 |
| 2023-06-20 | -6.23 | -62.86 | -60.39 |
| 2023-06-19 | -4.91 | -62.86 | -60.94 |
| 2023-06-16 | -4.25 | -63.33 | -61.71 |
| 2023-06-15 | -5.19 | -62.86 | -60.82 |
| 2023-06-14 | -7.26 | -62.86 | -59.95 |
| 2023-06-13 | -6.65 | -62.38 | -59.70 |
| 2023-06-12 | -7.26 | -63.33 | -60.46 |
| 2023-06-09 | -7.45 | -62.38 | -59.35 |
| 2023-06-08 | -7.97 | -63.33 | -60.16 |
| 2023-06-07 | -8.25 | -62.38 | -59.00 |
| 2023-06-06 | -9.10 | -62.86 | -59.14 |
| 2023-06-05 | -8.91 | -61.90 | -58.18 |
| 2023-06-02 | -9.66 | -62.86 | -58.88 |
| 2023-06-01 | -13.24 | -62.38 | -56.64 |
| 2023-05-31 | -13.01 | -62.38 | -56.76 |
| 2023-05-30 | -11.40 | -63.33 | -58.61 |
| 2023-05-29 | -11.59 | -63.33 | -58.53 |
| 2023-05-25 | -10.70 | -62.38 | -57.87 |
| 2023-05-24 | -9.10 | -61.90 | -58.09 |
| 2023-05-23 | -7.73 | -61.90 | -58.71 |
| 2023-05-22 | -6.60 | -62.38 | -59.72 |
| 2023-05-19 | -7.73 | -62.86 | -59.74 |
| 2023-05-18 | -6.41 | -62.38 | -59.80 |
| 2023-05-17 | -7.31 | -62.86 | -59.93 |
| 2023-05-16 | -5.28 | -61.43 | -59.28 |
| 2023-05-15 | -5.28 | -61.43 | -59.28 |
| 2023-05-12 | -7.03 | -61.90 | -59.03 |
| 2023-05-11 | -6.51 | -61.43 | -58.74 |
| 2023-05-10 | -6.46 | -61.43 | -58.76 |
| 2023-05-09 | -6.04 | -59.52 | -56.92 |
| 2023-05-08 | -3.97 | -60.95 | -59.34 |
| 2023-05-05 | -5.10 | -63.33 | -61.36 |
| 2023-05-04 | -5.57 | -64.29 | -62.18 |
| 2023-05-03 | -6.89 | -64.76 | -62.16 |
| 2023-05-02 | -5.90 | -65.24 | -63.06 |
| 2023-04-28 | -5.85 | -63.81 | -61.56 |
| 2023-04-27 | -6.13 | -66.19 | -63.98 |
| 2023-04-26 | -6.65 | -66.19 | -63.78 |
| 2023-04-25 | -7.16 | -66.19 | -63.58 |
| 2023-04-24 | -5.57 | -65.71 | -63.69 |
| 2023-04-21 | -5.20 | -65.24 | -63.33 |
| 2023-04-20 | -3.51 | -63.33 | -62.00 |
| 2023-04-19 | -3.70 | -65.24 | -63.90 |
| 2023-04-18 | -2.38 | -64.76 | -63.90 |
| 2023-04-17 | -1.54 | -64.76 | -64.21 |
| 2023-04-14 | -3.04 | -65.24 | -64.15 |
| 2023-04-13 | -3.70 | -63.33 | -61.93 |
| 2023-04-12 | -3.88 | -62.86 | -61.36 |
| 2023-04-11 | -2.95 | -66.67 | -65.65 |
| 2023-04-06 | -3.79 | -66.67 | -65.35 |
| 2023-04-04 | -4.07 | -66.67 | -65.25 |
| 2023-04-03 | -3.51 | -65.24 | -63.97 |
| 2023-03-31 | -3.60 | -65.71 | -64.43 |
| 2023-03-30 | -3.88 | -64.76 | -63.34 |
| 2023-03-29 | -4.54 | -66.19 | -64.58 |
| 2023-03-28 | -6.32 | -65.71 | -63.40 |
| 2023-03-27 | -7.40 | -65.71 | -62.98 |
| 2023-03-24 | -5.85 | -64.76 | -62.57 |
| 2023-03-23 | -5.10 | -65.71 | -63.87 |
| 2023-03-22 | -7.26 | -64.76 | -62.00 |
| 2023-03-21 | -8.85 | -64.76 | -61.34 |
| 2023-03-20 | -10.02 | -64.29 | -60.31 |
| 2023-03-17 | -7.54 | -63.81 | -60.86 |
| 2023-03-16 | -8.99 | -63.33 | -59.71 |
| 2023-03-15 | -7.35 | -61.90 | -58.88 |
| 2023-03-14 | -8.85 | -61.43 | -57.68 |
| 2023-03-13 | -6.69 | -61.90 | -59.17 |
| 2023-03-10 | -8.71 | -59.52 | -55.66 |
| 2023-03-09 | -5.57 | -59.52 | -57.14 |
| 2023-03-08 | -5.20 | -58.57 | -56.30 |
| 2023-03-07 | -2.95 | -58.57 | -57.31 |
| 2023-03-06 | -2.57 | -59.05 | -57.97 |
| 2023-03-03 | -2.67 | -58.57 | -57.44 |
| 2023-03-02 | -3.51 | -58.57 | -57.06 |
| 2023-03-01 | -2.76 | -58.57 | -57.40 |
| 2023-02-28 | -6.37 | -59.52 | -56.77 |
| 2023-02-27 | -5.94 | -58.57 | -55.95 |
| 2023-02-24 | -5.20 | -58.57 | -56.30 |
| 2023-02-23 | -4.07 | -59.05 | -57.31 |
| 2023-02-22 | -3.79 | -57.62 | -55.95 |
| 2023-02-21 | -3.13 | -57.62 | -56.25 |
| 2023-02-20 | -1.64 | -57.62 | -56.91 |
| 2023-02-17 | -2.20 | -58.57 | -57.64 |
| 2023-02-16 | -0.98 | -57.62 | -57.20 |
| 2023-02-15 | -1.92 | -58.10 | -57.28 |
| 2023-02-14 | -0.51 | -57.62 | -57.40 |
| 2023-02-13 | -0.04 | -57.14 | -57.12 |
| 2023-02-10 | -0.23 | -56.19 | -56.09 |
| 2023-02-09 | 1.92 | -57.14 | -57.95 |
| 2023-02-08 | 0.33 | -57.14 | -57.28 |
| 2023-02-07 | 0.33 | -56.19 | -56.34 |
| 2023-02-06 | 0.05 | -56.19 | -56.21 |
| 2023-02-03 | 2.02 | -55.71 | -56.59 |
| 2023-02-02 | 3.42 | -57.14 | -58.56 |
| 2023-02-01 | 3.89 | -55.71 | -57.37 |
| 2023-01-31 | 3.05 | -57.62 | -58.87 |
| 2023-01-30 | 4.08 | -57.62 | -59.28 |
| 2023-01-27 | 6.70 | -56.19 | -58.94 |
| 2023-01-26 | 6.42 | -56.19 | -58.83 |
| 2023-01-20 | 3.89 | -56.67 | -58.29 |
| 2023-01-19 | 2.02 | -58.10 | -58.92 |
| 2023-01-18 | 2.21 | -57.14 | -58.07 |
| 2023-01-17 | 1.64 | -58.10 | -58.77 |
| 2023-01-16 | 2.30 | -56.67 | -57.64 |
| 2023-01-13 | 2.39 | -56.67 | -57.68 |
| 2023-01-12 | 1.36 | -55.24 | -55.84 |
| 2023-01-11 | 1.08 | -55.71 | -56.19 |
| 2023-01-10 | 0.52 | -55.71 | -55.94 |
| 2023-01-09 | 0.71 | -55.24 | -55.55 |
| 2023-01-06 | -1.07 | -55.71 | -55.23 |
| 2023-01-05 | -0.79 | -56.19 | -55.84 |
| 2023-01-04 | -2.01 | -55.71 | -54.81 |
| 2023-01-03 | -5.10 | -51.90 | -49.32 |
| 2022-12-30 | -6.69 | -51.43 | -47.94 |
| 2022-12-29 | -7.02 | -57.62 | -54.42 |
| 2022-12-28 | -6.13 | -56.67 | -53.84 |
| 2022-12-23 | -7.72 | -57.62 | -54.07 |
| 2022-12-22 | -7.30 | -58.10 | -54.79 |
| 2022-12-21 | -9.65 | -58.10 | -53.62 |
| 2022-12-20 | -10.02 | -58.10 | -53.43 |
| 2022-12-19 | -8.61 | -57.14 | -53.10 |
| 2022-12-16 | -8.10 | -55.71 | -51.81 |
| 2022-12-15 | -8.61 | -57.14 | -53.10 |
| 2022-12-14 | -7.26 | -59.05 | -55.84 |
| 2022-12-13 | -7.58 | -57.62 | -54.14 |
| 2022-12-12 | -8.29 | -58.57 | -54.83 |
| 2022-12-09 | -6.32 | -60.48 | -57.81 |
| 2022-12-08 | -8.38 | -58.57 | -54.78 |
| 2022-12-07 | -11.10 | -60.48 | -55.54 |
| 2022-12-06 | -8.29 | -57.14 | -53.27 |
| 2022-12-05 | -8.33 | -57.14 | -53.25 |
| 2022-12-02 | -12.08 | -57.62 | -51.80 |
| 2022-12-01 | -11.38 | -57.62 | -52.18 |
| 2022-11-30 | -12.41 | -56.67 | -50.53 |
| 2022-11-29 | -14.19 | -56.19 | -48.95 |
| 2022-11-28 | -18.40 | -55.71 | -45.73 |
| 2022-11-25 | -17.19 | -52.86 | -43.07 |
| 2022-11-24 | -16.72 | -51.43 | -41.68 |
| 2022-11-23 | -17.47 | -52.86 | -42.88 |
| 2022-11-22 | -17.94 | -54.76 | -44.87 |
| 2022-11-21 | -16.76 | -57.62 | -49.08 |
| 2022-11-18 | -15.31 | -59.52 | -52.21 |
| 2022-11-17 | -14.98 | -60.00 | -52.95 |
| 2022-11-16 | -14.00 | -59.52 | -52.93 |
| 2022-11-15 | -13.58 | -60.48 | -54.27 |
| 2022-11-14 | -17.09 | -61.43 | -53.48 |
| 2022-11-11 | -18.40 | -60.48 | -51.56 |
| 2022-11-10 | -24.12 | -62.38 | -50.42 |
| 2022-11-09 | -22.90 | -60.00 | -48.12 |
| 2022-11-08 | -21.92 | -60.48 | -49.38 |
| 2022-11-07 | -21.87 | -58.57 | -46.97 |
| 2022-11-04 | -23.98 | -57.14 | -43.63 |
| 2022-11-03 | -27.77 | -60.95 | -45.94 |
| 2022-11-02 | -25.48 | -58.10 | -43.77 |
| 2022-11-01 | -27.16 | -60.00 | -45.08 |
| 2022-10-31 | -30.58 | -61.43 | -44.44 |
| 2022-10-28 | -30.02 | -59.52 | -42.16 |
| 2022-10-27 | -27.35 | -54.76 | -37.73 |
| 2022-10-26 | -27.80 | -55.24 | -38.00 |
| 2022-10-25 | -28.48 | -55.24 | -37.41 |
| 2022-10-24 | -28.48 | -55.71 | -38.08 |
| 2022-10-21 | -23.73 | -52.38 | -37.56 |
| 2022-10-20 | -23.51 | -53.33 | -38.99 |
| 2022-10-19 | -22.38 | -52.38 | -38.65 |
| 2022-10-18 | -20.61 | -50.95 | -38.22 |
| 2022-10-17 | -22.06 | -50.00 | -35.85 |
| 2022-10-14 | -22.11 | -50.48 | -36.42 |
| 2022-10-13 | -22.88 | -50.00 | -35.17 |
| 2022-10-12 | -21.56 | -49.52 | -35.65 |
| 2022-10-11 | -20.93 | -46.67 | -32.55 |
| 2022-10-10 | -19.30 | -50.00 | -38.04 |
| 2022-10-07 | -16.91 | -44.76 | -33.52 |
| 2022-10-06 | -15.64 | -44.76 | -34.52 |
| 2022-10-05 | -15.33 | -44.76 | -34.76 |
| 2022-10-03 | -19.94 | -47.62 | -34.58 |
| 2022-09-30 | -19.12 | -43.81 | -30.52 |
| 2022-09-29 | -19.53 | -46.19 | -33.13 |
| 2022-09-28 | -19.08 | -46.19 | -33.50 |
| 2022-09-27 | -16.27 | -43.81 | -32.89 |
| 2022-09-26 | -16.37 | -44.76 | -33.95 |
| 2022-09-23 | -16.00 | -41.90 | -30.84 |
| 2022-09-22 | -14.96 | -39.52 | -28.88 |
| 2022-09-21 | -13.61 | -38.10 | -28.34 |
| 2022-09-20 | -12.12 | -38.10 | -29.56 |
| 2022-09-19 | -13.25 | -39.05 | -29.74 |
| 2022-09-16 | -12.30 | -38.10 | -29.42 |
| 2022-09-15 | -11.57 | -36.19 | -27.84 |
| 2022-09-14 | -11.84 | -35.71 | -27.08 |
| 2022-09-13 | -9.72 | -35.71 | -28.79 |
| 2022-09-09 | -9.58 | -33.81 | -26.79 |
| 2022-09-08 | -11.93 | -35.24 | -26.46 |
| 2022-09-07 | -11.08 | -34.76 | -26.64 |
| 2022-09-06 | -10.44 | -35.24 | -27.69 |
| 2022-09-05 | -10.49 | -30.95 | -22.86 |
| 2022-09-02 | -9.40 | -33.81 | -26.94 |
| 2022-09-01 | -8.68 | -29.52 | -22.83 |
| 2022-08-31 | -7.32 | -29.05 | -23.44 |
| 2022-08-30 | -7.32 | -28.57 | -22.93 |
| 2022-08-29 | -7.23 | -31.90 | -26.60 |
| 2022-08-26 | -6.42 | -31.90 | -27.23 |
| 2022-08-25 | -7.32 | -31.90 | -26.52 |
| 2022-08-24 | -10.49 | -31.90 | -23.93 |
| 2022-08-23 | -9.40 | -29.52 | -22.21 |
| 2022-08-22 | -8.32 | -27.62 | -21.05 |
| 2022-08-19 | -8.14 | -28.57 | -22.24 |
| 2022-08-18 | -8.32 | -29.52 | -23.13 |
| 2022-08-17 | -7.69 | -27.62 | -21.59 |
| 2022-08-16 | -8.05 | -26.19 | -19.73 |
| 2022-08-15 | -6.96 | -26.19 | -20.67 |
| 2022-08-12 | -6.33 | -27.14 | -22.22 |
| 2022-08-11 | -6.96 | -26.67 | -21.18 |
| 2022-08-10 | -8.95 | -31.90 | -25.21 |
| 2022-08-09 | -7.32 | -24.76 | -18.82 |
| 2022-08-08 | -7.05 | -22.38 | -16.49 |
| 2022-08-05 | -6.42 | -22.38 | -17.06 |
| 2022-08-04 | -6.51 | -23.81 | -18.50 |
| 2022-08-03 | -8.32 | -19.05 | -11.70 |
| 2022-08-02 | -8.68 | -20.00 | -12.40 |
| 2022-08-01 | -6.51 | -16.67 | -10.86 |
| 2022-07-29 | -6.51 | -16.67 | -10.86 |
| 2022-07-28 | -4.52 | -18.10 | -14.22 |
| 2022-07-27 | -4.16 | -19.05 | -15.53 |
| 2022-07-26 | -2.98 | -21.43 | -19.01 |
| 2022-07-25 | -4.52 | -23.81 | -20.20 |
| 2022-07-22 | -4.61 | -25.71 | -22.12 |
| 2022-07-21 | -4.70 | -24.29 | -20.55 |
| 2022-07-20 | -3.07 | -23.33 | -20.90 |
| 2022-07-19 | -4.07 | -23.33 | -20.08 |
| 2022-07-18 | -3.44 | -24.29 | -21.59 |
| 2022-07-15 | -5.79 | -25.71 | -21.15 |
| 2022-07-14 | -3.98 | -26.19 | -23.13 |
| 2022-07-13 | -3.53 | -27.62 | -24.97 |
| 2022-07-12 | -3.44 | -28.10 | -25.54 |
| 2022-07-11 | -2.17 | -32.38 | -30.88 |
| 2022-07-08 | 0.45 | -35.24 | -35.53 |
| 2022-07-07 | 0.27 | -33.33 | -33.51 |
| 2022-07-06 | -0.45 | -31.43 | -31.12 |
| 2022-07-05 | 0.90 | -27.14 | -27.80 |
| 2022-07-04 | 0.72 | -28.57 | -29.08 |
| 2022-06-30 | 0.72 | -27.62 | -28.14 |
| 2022-06-29 | 1.18 | -23.81 | -24.69 |
| 2022-06-28 | 2.71 | -21.43 | -23.50 |
| 2022-06-27 | 2.08 | -25.24 | -26.76 |
| 2022-06-24 | -0.36 | -16.67 | -16.36 |
| 2022-06-23 | -2.26 | -9.52 | -7.43 |
| 2022-06-22 | -3.53 | -8.10 | -4.74 |
| 2022-06-21 | -1.09 | -6.67 | -5.64 |
| 2022-06-20 | -2.71 | -6.19 | -3.57 |
| 2022-06-17 | -2.98 | -6.19 | -3.31 |
| 2022-06-16 | -4.34 | -8.10 | -3.93 |
| 2022-06-15 | -2.17 | -5.71 | -3.62 |
| 2022-06-14 | -3.44 | -6.19 | -2.85 |
| 2022-06-13 | -3.53 | -4.29 | -0.79 |
| 2022-06-10 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy