Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0572 Future World Holdings Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2003-07-02. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0572 %	Stock 0572 rel. %
2025-06-27	421.54	-99.91	-99.98
2025-06-26	422.81	-99.90	-99.98
2025-06-25	425.76	-99.90	-99.98
2025-06-24	419.43	-99.90	-99.98
2025-06-23	408.87	-99.90	-99.98
2025-06-20	405.07	-99.90	-99.98
2025-06-19	399.16	-99.90	-99.98
2025-06-18	409.29	-99.89	-99.98
2025-06-17	415.21	-99.89	-99.98
2025-06-16	416.90	-99.90	-99.98
2025-06-13	412.25	-99.89	-99.98
2025-06-12	416.47	-99.90	-99.98
2025-06-11	422.39	-99.90	-99.98
2025-06-10	417.32	-99.90	-99.98
2025-06-09	417.32	-99.89	-99.98
2025-06-06	410.14	-99.91	-99.98
2025-06-05	410.98	-99.92	-99.98
2025-06-04	405.92	-99.92	-99.98
2025-06-03	402.96	-99.92	-99.98
2025-06-02	395.78	-99.92	-99.98
2025-05-30	397.89	-99.92	-99.98
2025-05-29	403.80	-99.92	-99.98
2025-05-28	397.47	-99.92	-99.98
2025-05-27	399.58	-99.93	-99.99
2025-05-26	396.63	-99.92	-99.98
2025-05-23	402.96	-99.92	-99.98
2025-05-22	401.69	-99.92	-99.98
2025-05-21	408.03	-99.92	-99.98
2025-05-20	404.23	-99.92	-99.98
2025-05-19	397.05	-99.92	-99.98
2025-05-16	397.47	-99.92	-99.98
2025-05-15	399.58	-99.92	-99.98
2025-05-14	402.96	-99.92	-99.98
2025-05-13	391.14	-99.92	-99.98
2025-05-12	401.27	-99.92	-99.98
2025-05-09	386.91	-99.93	-99.99
2025-05-08	384.38	-99.94	-99.99
2025-05-07	382.27	-99.94	-99.99
2025-05-06	382.27	-99.94	-99.99
2025-05-02	378.47	-99.94	-99.99
2025-04-30	370.02	-99.94	-99.99
2025-04-29	367.49	-99.94	-99.99
2025-04-28	366.64	-99.94	-99.99
2025-04-25	366.64	-99.94	-99.99
2025-04-24	364.55	-99.94	-99.99
2025-04-23	368.31	-99.94	-99.99
2025-04-22	357.86	-99.94	-99.99
2025-04-17	354.10	-99.94	-99.99
2025-04-16	346.15	-99.94	-99.99
2025-04-15	354.93	-99.94	-99.99
2025-04-14	354.10	-99.94	-99.99
2025-04-11	343.64	-99.94	-99.99
2025-04-10	339.05	-99.94	-99.99
2025-04-09	329.43	-99.94	-99.99
2025-04-08	324.83	-99.94	-99.99
2025-04-07	318.97	-99.94	-99.99
2025-04-03	383.79	-99.93	-99.99
2025-04-02	391.73	-99.93	-99.99
2025-04-01	391.31	-99.93	-99.99
2025-03-31	390.48	-99.93	-99.99
2025-03-28	395.91	-99.93	-99.98
2025-03-27	399.26	-99.93	-99.98
2025-03-26	397.17	-99.92	-99.98
2025-03-25	394.66	-99.92	-99.98
2025-03-24	405.95	-99.92	-99.98
2025-03-21	401.77	-99.93	-99.99
2025-03-20	413.06	-99.92	-99.98
2025-03-19	424.35	-99.92	-99.99
2025-03-18	423.51	-99.92	-99.98
2025-03-17	411.38	-99.92	-99.98
2025-03-14	407.20	-99.92	-99.98
2025-03-13	396.75	-99.92	-99.98
2025-03-12	401.35	-99.92	-99.98
2025-03-11	402.60	-99.92	-99.98
2025-03-10	403.44	-99.92	-99.98
2025-03-07	412.64	-99.92	-99.98
2025-03-06	414.73	-99.93	-99.99
2025-03-05	397.58	-99.93	-99.98
2025-03-04	383.79	-99.93	-99.98
2025-03-03	385.46	-99.93	-99.98
2025-02-28	384.20	-99.92	-99.98
2025-02-27	400.51	-99.93	-99.99
2025-02-26	400.93	-99.93	-99.99
2025-02-25	385.88	-99.92	-99.98
2025-02-24	392.15	-99.93	-99.99
2025-02-21	395.08	-99.92	-99.98
2025-02-20	375.84	-99.92	-99.98
2025-02-19	383.79	-99.92	-99.98
2025-02-18	384.62	-99.92	-99.98
2025-02-17	377.10	-99.92	-99.98
2025-02-14	377.10	-99.92	-99.98
2025-02-13	359.95	-99.92	-99.98
2025-02-12	361.21	-99.93	-99.98
2025-02-11	349.92	-99.92	-99.98
2025-02-10	354.10	-99.92	-99.98
2025-02-07	346.15	-99.92	-99.98
2025-02-06	341.14	-99.92	-99.98
2025-02-05	334.86	-99.92	-99.98
2025-02-04	339.05	-99.91	-99.98
2025-02-03	327.34	-99.91	-99.98
2025-01-28	327.34	-99.91	-99.98
2025-01-27	326.50	-99.91	-99.98
2025-01-24	323.57	-99.91	-99.98
2025-01-23	316.05	-99.91	-99.98
2025-01-22	317.51	-99.91	-99.98
2025-01-21	324.83	-99.91	-99.98
2025-01-20	320.65	-99.91	-99.98
2025-01-17	313.75	-99.91	-99.98
2025-01-16	312.91	-99.91	-99.98
2025-01-15	307.27	-99.91	-99.98
2025-01-14	306.43	-99.92	-99.98
2025-01-13	299.11	-99.91	-99.98
2025-01-10	302.88	-99.91	-99.98
2025-01-09	306.22	-99.91	-99.98
2025-01-08	307.06	-99.91	-99.98
2025-01-07	310.40	-99.91	-99.98
2025-01-06	315.63	-99.91	-99.98
2025-01-03	316.88	-99.91	-99.98
2025-01-02	313.54	-99.92	-99.98
2024-12-31	323.57	-99.91	-99.98
2024-12-30	321.90	-99.91	-99.98
2024-12-27	322.74	-99.91	-99.98
2024-12-24	324.41	-99.91	-99.98
2024-12-23	318.56	-99.91	-99.98
2024-12-20	315.84	-99.91	-99.98
2024-12-19	316.47	-99.90	-99.98
2024-12-18	318.97	-99.90	-99.98
2024-12-17	316.05	-99.90	-99.98
2024-12-16	316.67	-99.90	-99.98
2024-12-13	319.81	-99.90	-99.98
2024-12-12	329.43	-99.90	-99.98
2024-12-11	324.83	-99.91	-99.98
2024-12-10	328.17	-99.91	-99.98
2024-12-09	329.85	-99.90	-99.98
2024-12-06	318.97	-99.90	-99.98
2024-12-05	312.28	-99.90	-99.98
2024-12-04	315.63	-99.90	-99.98
2024-12-03	315.63	-99.90	-99.98
2024-12-02	312.70	-99.90	-99.98
2024-11-29	309.78	-99.90	-99.98
2024-11-28	307.68	-99.90	-99.98
2024-11-27	313.12	-99.91	-99.98
2024-11-26	302.88	-99.91	-99.98
2024-11-25	303.29	-99.91	-99.98
2024-11-22	304.34	-99.91	-99.98
2024-11-21	312.28	-99.90	-99.98
2024-11-20	314.38	-99.90	-99.98
2024-11-19	313.75	-99.90	-99.97
2024-11-18	312.08	-99.90	-99.97
2024-11-15	308.73	-99.90	-99.98
2024-11-14	308.73	-99.89	-99.97
2024-11-13	316.88	-99.90	-99.98
2024-11-12	317.51	-99.90	-99.98
2024-11-11	329.85	-99.90	-99.98
2024-11-08	335.28	-99.89	-99.98
2024-11-07	340.72	-99.89	-99.98
2024-11-06	331.52	-99.89	-99.97
2024-11-05	341.55	-99.90	-99.98
2024-11-04	332.35	-99.89	-99.97
2024-11-01	331.10	-99.89	-99.97
2024-10-31	327.76	-99.89	-99.97
2024-10-30	327.76	-99.89	-99.97
2024-10-29	334.86	-99.90	-99.98
2024-10-28	332.83	-99.89	-99.98
2024-10-25	333.24	-99.89	-99.98
2024-10-24	330.80	-99.89	-99.97
2024-10-23	336.08	-99.89	-99.98
2024-10-22	330.80	-99.89	-99.97
2024-10-21	330.40	-99.89	-99.97
2024-10-18	336.49	-99.89	-99.97
2024-10-17	321.46	-99.89	-99.97
2024-10-16	325.93	-99.88	-99.97
2024-10-15	327.56	-99.89	-99.98
2024-10-14	342.58	-99.89	-99.98
2024-10-10	345.83	-99.89	-99.97
2024-10-09	332.83	-99.88	-99.97
2024-10-08	339.33	-99.88	-99.97
2024-10-07	383.18	-99.88	-99.97
2024-10-04	376.28	-99.87	-99.97
2024-10-03	363.29	-99.87	-99.97
2024-10-02	369.78	-99.90	-99.98
2024-09-30	342.98	-99.90	-99.98
2024-09-27	333.24	-99.91	-99.98
2024-09-26	319.43	-99.91	-99.98
2024-09-25	302.79	-99.90	-99.98
2024-09-24	300.76	-99.91	-99.98
2024-09-23	284.72	-99.91	-99.98
2024-09-20	284.52	-99.91	-99.98
2024-09-19	280.05	-99.91	-99.98
2024-09-17	272.54	-99.91	-99.98
2024-09-16	268.07	-99.91	-99.98
2024-09-13	266.85	-99.91	-99.98
2024-09-12	264.21	-99.91	-99.98
2024-09-11	260.76	-99.91	-99.97
2024-09-10	263.60	-99.91	-99.98
2024-09-09	262.18	-99.90	-99.97
2024-09-05	267.26	-99.90	-99.97
2024-09-04	267.06	-99.90	-99.97
2024-09-03	271.12	-99.90	-99.97
2024-09-02	271.52	-99.89	-99.97
2024-08-30	277.82	-99.89	-99.97
2024-08-29	272.94	-99.90	-99.97
2024-08-28	271.52	-99.90	-99.97
2024-08-27	274.97	-99.90	-99.97
2024-08-26	272.94	-99.90	-99.97
2024-08-23	269.70	-99.90	-99.97
2024-08-22	269.90	-99.90	-99.97
2024-08-21	264.62	-99.90	-99.97
2024-08-20	267.06	-99.90	-99.97
2024-08-19	268.48	-99.90	-99.97
2024-08-16	265.63	-99.90	-99.97
2024-08-15	259.14	-99.90	-99.97
2024-08-14	258.53	-99.91	-99.97
2024-08-13	259.95	-99.91	-99.97
2024-08-12	258.53	-99.91	-99.97
2024-08-09	258.53	-99.91	-99.97
2024-08-08	254.06	-99.91	-99.97
2024-08-07	253.86	-99.91	-99.97
2024-08-06	249.19	-99.91	-99.97
2024-08-05	250.21	-99.91	-99.97
2024-08-02	255.48	-99.90	-99.97
2024-08-01	262.39	-99.90	-99.97
2024-07-31	264.62	-99.90	-99.97
2024-07-30	256.30	-99.90	-99.97
2024-07-29	262.18	-99.90	-99.97
2024-07-26	256.30	-99.90	-99.97
2024-07-25	256.70	-99.90	-99.97
2024-07-24	263.00	-99.90	-99.97
2024-07-23	265.84	-99.90	-99.97
2024-07-22	269.90	-99.90	-99.97
2024-07-19	265.03	-99.90	-99.97
2024-07-18	272.13	-99.90	-99.97
2024-07-17	271.12	-99.90	-99.97
2024-07-16	271.12	-99.90	-99.97
2024-07-15	277.21	-99.90	-99.97
2024-07-12	282.89	-99.90	-99.98
2024-07-11	273.55	-99.90	-99.97
2024-07-10	265.84	-99.89	-99.97
2024-07-09	266.45	-99.89	-99.97
2024-07-08	267.06	-99.89	-99.97
2024-07-05	270.71	-99.89	-99.97
2024-07-04	275.79	-99.89	-99.97
2024-07-03	273.55	-99.89	-99.97
2024-07-02	269.29	-99.89	-99.97
2024-06-28	267.87	-99.89	-99.97
2024-06-27	268.07	-99.90	-99.97
2024-06-26	274.97	-99.89	-99.97
2024-06-25	274.16	-99.89	-99.97
2024-06-24	273.55	-99.89	-99.97
2024-06-21	273.55	-99.90	-99.97
2024-06-20	279.85	-99.90	-99.97
2024-06-19	281.88	-99.90	-99.97
2024-06-18	271.32	-99.90	-99.97
2024-06-17	271.52	-99.90	-99.97
2024-06-14	270.91	-99.90	-99.97
2024-06-13	274.77	-99.90	-99.97
2024-06-12	271.32	-99.90	-99.97
2024-06-11	275.58	-99.90	-99.97
2024-06-07	278.83	-99.90	-99.97
2024-06-06	280.86	-99.89	-99.97
2024-06-05	278.83	-99.89	-99.97
2024-06-04	278.83	-99.89	-99.97
2024-06-03	278.02	-99.89	-99.97
2024-05-31	271.52	-99.89	-99.97
2024-05-30	274.77	-99.89	-99.97
2024-05-29	279.85	-99.90	-99.97
2024-05-28	286.14	-99.89	-99.97
2024-05-27	285.73	-99.89	-99.97
2024-05-24	281.47	-99.89	-99.97
2024-05-23	286.14	-99.89	-99.97
2024-05-22	292.64	-99.89	-99.97
2024-05-21	292.84	-99.89	-99.97
2024-05-20	302.18	-99.89	-99.97
2024-05-17	300.35	-99.89	-99.97
2024-05-16	296.49	-99.89	-99.97
2024-05-14	290.40	-99.89	-99.97
2024-05-13	291.22	-99.88	-99.97
2024-05-10	288.17	-99.88	-99.97
2024-05-09	279.03	-99.88	-99.97
2024-05-08	273.76	-99.88	-99.97
2024-05-07	276.80	-99.88	-99.97
2024-05-06	279.24	-99.89	-99.97
2024-05-03	276.80	-99.89	-99.97
2024-05-02	271.73	-99.89	-99.97
2024-04-30	262.18	-99.88	-99.97
2024-04-29	261.78	-99.89	-99.97
2024-04-26	260.36	-99.89	-99.97
2024-04-25	252.50	-99.89	-99.97
2024-04-24	250.89	-99.89	-99.97
2024-04-23	243.45	-99.88	-99.96
2024-04-22	236.40	-99.88	-99.96
2024-04-19	231.57	-99.88	-99.96
2024-04-18	234.79	-99.88	-99.96
2024-04-17	231.77	-99.88	-99.96
2024-04-16	231.97	-99.88	-99.96
2024-04-15	238.61	-99.88	-99.96
2024-04-12	241.63	-99.88	-99.96
2024-04-11	249.08	-99.88	-99.96
2024-04-10	250.09	-99.88	-99.96
2024-04-09	243.85	-99.88	-99.96
2024-04-08	241.63	-99.88	-99.97
2024-04-05	241.03	-99.88	-99.97
2024-04-03	241.03	-99.88	-99.97
2024-04-02	245.26	-99.88	-99.96
2024-03-28	237.20	-99.88	-99.96
2024-03-27	234.59	-99.88	-99.96
2024-03-26	239.02	-99.88	-99.96
2024-03-25	235.80	-99.88	-99.96
2024-03-22	236.40	-99.88	-99.96
2024-03-21	244.25	-99.88	-99.96
2024-03-20	237.61	-99.88	-99.96
2024-03-19	237.20	-99.88	-99.97
2024-03-18	241.43	-99.88	-99.97
2024-03-15	241.23	-99.88	-99.97
2024-03-14	245.66	-99.88	-99.97
2024-03-13	248.68	-99.86	-99.96
2024-03-12	248.68	-99.86	-99.96
2024-03-11	238.01	-99.86	-99.96
2024-03-08	233.38	-99.87	-99.96
2024-03-07	230.56	-99.87	-99.96
2024-03-06	234.19	-99.88	-99.96
2024-03-05	228.15	-99.85	-99.95
2024-03-04	237.00	-99.85	-99.95
2024-03-01	236.60	-99.84	-99.95
2024-02-29	234.79	-99.83	-99.95
2024-02-28	235.80	-99.82	-99.95
2024-02-27	241.43	-99.82	-99.95
2024-02-26	237.61	-99.83	-99.95
2024-02-23	239.82	-99.82	-99.95
2024-02-22	240.63	-99.82	-99.95
2024-02-21	235.19	-99.81	-99.94
2024-02-20	229.76	-99.82	-99.94
2024-02-19	227.94	-99.83	-99.95
2024-02-16	232.17	-99.83	-99.95
2024-02-15	223.72	-99.83	-99.95
2024-02-14	222.51	-99.83	-99.95
2024-02-09	219.29	-99.83	-99.95
2024-02-08	222.11	-99.82	-99.95
2024-02-07	226.13	-99.83	-99.95
2024-02-06	227.74	-99.83	-99.95
2024-02-05	214.66	-99.83	-99.95
2024-02-02	215.26	-99.83	-99.95
2024-02-01	216.87	-99.84	-99.95
2024-01-31	214.46	-99.87	-99.96
2024-01-30	218.68	-99.84	-99.95
2024-01-29	226.74	-99.83	-99.95
2024-01-26	224.12	-99.83	-99.95
2024-01-25	229.15	-99.83	-99.95
2024-01-24	223.31	-99.83	-99.95
2024-01-23	211.64	-99.84	-99.95
2024-01-22	204.19	-99.85	-99.95
2024-01-19	210.83	-99.84	-99.95
2024-01-18	212.64	-99.84	-99.95
2024-01-17	210.03	-99.83	-99.94
2024-01-16	222.11	-99.82	-99.94
2024-01-15	229.76	-99.82	-99.95
2024-01-12	229.96	-99.83	-99.95
2024-01-11	231.37	-99.86	-99.96
2024-01-10	227.14	-99.86	-99.96
2024-01-09	228.95	-99.87	-99.96
2024-01-08	229.35	-99.87	-99.96
2024-01-05	235.80	-99.86	-99.96
2024-01-04	238.41	-99.86	-99.96
2024-01-03	238.01	-99.86	-99.96
2024-01-02	241.03	-99.86	-99.96
2023-12-29	246.06	-99.87	-99.96
2023-12-28	246.87	-99.87	-99.96
2023-12-27	237.41	-99.87	-99.96
2023-12-22	231.57	-99.87	-99.96
2023-12-21	237.81	-99.88	-99.96
2023-12-20	237.41	-99.87	-99.96
2023-12-19	234.79	-99.88	-99.96
2023-12-18	237.41	-99.87	-99.96
2023-12-15	241.03	-99.88	-99.96
2023-12-14	232.98	-99.87	-99.96
2023-12-13	229.35	-99.87	-99.96
2023-12-12	232.37	-99.87	-99.96
2023-12-11	228.95	-99.88	-99.96
2023-12-08	231.37	-99.88	-99.96
2023-12-07	231.57	-99.88	-99.96
2023-12-06	233.98	-99.87	-99.96
2023-12-05	231.37	-99.89	-99.97
2023-12-04	238.01	-99.87	-99.96
2023-12-01	241.63	-99.86	-99.96
2023-11-30	246.06	-99.86	-99.96
2023-11-29	244.85	-99.86	-99.96
2023-11-28	252.30	-99.85	-99.96
2023-11-27	255.73	-99.85	-99.96
2023-11-24	256.13	-99.85	-99.96
2023-11-23	263.58	-99.85	-99.96
2023-11-22	259.55	-99.85	-99.96
2023-11-21	259.15	-99.85	-99.96
2023-11-20	260.36	-99.83	-99.95
2023-11-17	253.71	-99.82	-99.95
2023-11-16	261.36	-99.81	-99.95
2023-11-15	266.40	-99.81	-99.95
2023-11-14	252.91	-99.81	-99.95
2023-11-13	253.51	-99.84	-99.95
2023-11-10	248.48	-99.84	-99.95
2023-11-09	254.92	-99.84	-99.95
2023-11-08	255.32	-99.85	-99.96
2023-11-07	257.54	-99.88	-99.97
2023-11-06	263.78	-99.89	-99.97
2023-11-03	257.54	-99.90	-99.97
2023-11-02	248.88	-99.89	-99.97
2023-11-01	246.06	-99.89	-99.97
2023-10-31	246.67	-99.89	-99.97
2023-10-30	252.91	-99.89	-99.97
2023-10-27	252.91	-99.90	-99.97
2023-10-26	245.30	-99.89	-99.97
2023-10-25	246.27	-99.89	-99.97
2023-10-24	243.54	-99.89	-99.97
2023-10-20	247.25	-99.90	-99.97
2023-10-19	249.59	-99.89	-99.97
2023-10-18	258.76	-99.89	-99.97
2023-10-17	259.15	-99.90	-99.97
2023-10-16	256.62	-99.90	-99.97
2023-10-13	259.93	-99.90	-99.97
2023-10-12	268.13	-99.89	-99.97
2023-10-11	262.08	-99.89	-99.97
2023-10-10	257.59	-99.89	-99.97
2023-10-09	254.66	-99.89	-99.97
2023-10-06	254.08	-99.88	-99.97
2023-10-05	248.22	-99.89	-99.97
2023-10-04	247.64	-99.89	-99.97
2023-10-03	250.17	-99.88	-99.97
2023-09-29	259.93	-99.88	-99.97
2023-09-28	251.35	-99.89	-99.97
2023-09-27	256.23	-99.89	-99.97
2023-09-26	253.10	-99.89	-99.97
2023-09-25	257.98	-99.89	-99.97
2023-09-22	265.01	-99.89	-99.97
2023-09-21	256.81	-99.89	-99.97
2023-09-20	261.30	-99.88	-99.97
2023-09-19	263.64	-99.89	-99.97
2023-09-18	261.89	-99.89	-99.97
2023-09-15	266.96	-99.89	-99.97
2023-09-14	265.01	-99.89	-99.97
2023-09-13	264.03	-99.89	-99.97
2023-09-12	264.23	-99.89	-99.97
2023-09-11	265.40	-99.88	-99.97
2023-09-07	266.77	-99.89	-99.97
2023-09-06	271.26	-99.88	-99.97
2023-09-05	271.26	-99.89	-99.97
2023-09-04	279.06	-99.89	-99.97
2023-08-31	269.50	-99.89	-99.97
2023-08-30	270.87	-99.90	-99.97
2023-08-29	271.45	-99.90	-99.97
2023-08-28	264.03	-99.89	-99.97
2023-08-25	261.30	-99.89	-99.97
2023-08-24	266.18	-99.89	-99.97
2023-08-23	259.35	-99.89	-99.97
2023-08-22	257.59	-99.89	-99.97
2023-08-21	254.27	-99.89	-99.97
2023-08-18	260.72	-99.89	-99.97
2023-08-17	268.52	-99.90	-99.97
2023-08-16	267.94	-99.90	-99.97
2023-08-15	273.01	-99.89	-99.97
2023-08-14	276.72	-99.89	-99.97
2023-08-11	282.97	-99.89	-99.97
2023-08-10	286.09	-99.89	-99.97
2023-08-09	285.70	-99.89	-99.97
2023-08-08	284.33	-99.89	-99.97
2023-08-07	291.17	-99.89	-99.97
2023-08-04	291.17	-99.89	-99.97
2023-08-03	288.43	-99.89	-99.97
2023-08-02	290.19	-99.89	-99.97
2023-08-01	300.92	-99.89	-99.97
2023-07-31	300.92	-99.89	-99.97
2023-07-28	298.58	-99.89	-99.97
2023-07-27	292.73	-99.88	-99.97
2023-07-26	287.65	-99.89	-99.97
2023-07-25	288.82	-99.88	-99.97
2023-07-24	273.99	-99.88	-99.97
2023-07-21	282.38	-99.88	-99.97
2023-07-20	278.67	-99.87	-99.97
2023-07-19	279.45	-99.88	-99.97
2023-07-18	280.82	-99.89	-99.97
2023-07-14	288.43	-99.88	-99.97
2023-07-13	287.46	-99.88	-99.97
2023-07-12	277.89	-99.88	-99.97
2023-07-11	273.60	-99.87	-99.97
2023-07-10	270.47	-99.88	-99.97
2023-07-07	268.13	-99.88	-99.97
2023-07-06	271.26	-99.88	-99.97
2023-07-05	280.04	-99.88	-99.97
2023-07-04	285.70	-99.87	-99.97
2023-07-03	283.36	-99.89	-99.97
2023-06-30	275.75	-99.88	-99.97
2023-06-29	276.14	-99.89	-99.97
2023-06-28	281.21	-99.90	-99.97
2023-06-27	280.23	-99.90	-99.97
2023-06-26	273.79	-99.89	-99.97
2023-06-23	275.16	-99.89	-99.97
2023-06-21	281.60	-99.89	-99.97
2023-06-20	288.82	-99.88	-99.97
2023-06-19	294.29	-99.87	-99.97
2023-06-16	297.02	-99.89	-99.97
2023-06-15	293.12	-99.89	-99.97
2023-06-14	284.53	-99.89	-99.97
2023-06-13	287.07	-99.90	-99.97
2023-06-12	284.53	-99.90	-99.97
2023-06-09	283.75	-99.89	-99.97
2023-06-08	281.60	-99.88	-99.97
2023-06-07	280.43	-99.88	-99.97
2023-06-06	276.92	-99.89	-99.97
2023-06-05	277.70	-99.89	-99.97
2023-06-02	274.57	-99.89	-99.97
2023-06-01	259.74	-99.89	-99.97
2023-05-31	260.72	-99.88	-99.97
2023-05-30	267.35	-99.89	-99.97
2023-05-29	266.57	-99.89	-99.97
2023-05-25	270.28	-99.88	-99.97
2023-05-24	276.92	-99.88	-99.97
2023-05-23	282.58	-99.87	-99.97
2023-05-22	287.26	-99.86	-99.96
2023-05-19	282.58	-99.85	-99.96
2023-05-18	288.04	-99.84	-99.96
2023-05-17	284.33	-99.84	-99.96
2023-05-16	292.73	-99.84	-99.96
2023-05-15	292.73	-99.84	-99.96
2023-05-12	285.50	-99.84	-99.96
2023-05-11	287.65	-99.82	-99.95
2023-05-10	287.85	-99.82	-99.95
2023-05-09	289.60	-99.81	-99.95
2023-05-08	298.19	-99.81	-99.95
2023-05-05	293.51	-99.81	-99.95
2023-05-04	291.56	-99.81	-99.95
2023-05-03	286.09	-99.81	-99.95
2023-05-02	290.19	-99.80	-99.95
2023-04-28	290.38	-99.80	-99.95
2023-04-27	289.21	-99.81	-99.95
2023-04-26	287.08	-99.81	-99.95
2023-04-25	284.94	-99.81	-99.95
2023-04-24	291.54	-99.80	-99.95
2023-04-21	293.10	-99.81	-99.95
2023-04-20	300.09	-99.81	-99.95
2023-04-19	299.31	-99.80	-99.95
2023-04-18	304.75	-99.80	-99.95
2023-04-17	308.25	-99.80	-99.95
2023-04-14	302.03	-99.79	-99.95
2023-04-13	299.31	-99.79	-99.95
2023-04-12	298.54	-99.80	-99.95
2023-04-11	302.42	-99.79	-99.95
2023-04-06	298.92	-99.79	-99.95
2023-04-04	297.76	-99.78	-99.95
2023-04-03	300.09	-99.79	-99.95
2023-03-31	299.70	-99.79	-99.95
2023-03-30	298.54	-99.79	-99.95
2023-03-29	295.82	-99.79	-99.95
2023-03-28	288.44	-99.78	-99.94
2023-03-27	283.97	-99.78	-99.94
2023-03-24	290.38	-99.78	-99.94
2023-03-23	293.49	-99.77	-99.94
2023-03-22	284.55	-99.76	-99.94
2023-03-21	277.95	-99.74	-99.93
2023-03-20	273.09	-99.75	-99.93
2023-03-17	283.39	-99.76	-99.94
2023-03-16	277.37	-99.79	-99.95
2023-03-15	284.16	-99.79	-99.94
2023-03-14	277.95	-99.79	-99.95
2023-03-13	286.88	-99.80	-99.95
2023-03-10	278.53	-99.79	-99.95
2023-03-09	291.54	-99.79	-99.95
2023-03-08	293.10	-99.77	-99.94
2023-03-07	302.42	-99.77	-99.94
2023-03-06	303.97	-99.80	-99.95
2023-03-03	303.59	-99.80	-99.95
2023-03-02	300.09	-99.80	-99.95
2023-03-01	303.20	-99.79	-99.95
2023-02-28	288.24	-99.80	-99.95
2023-02-27	289.99	-99.80	-99.95
2023-02-24	293.10	-99.80	-99.95
2023-02-23	297.76	-99.80	-99.95
2023-02-22	298.92	-99.80	-99.95
2023-02-21	301.64	-99.80	-99.95
2023-02-20	307.86	-99.80	-99.95
2023-02-17	305.53	-99.80	-99.95
2023-02-16	310.58	-99.79	-99.95
2023-02-15	306.69	-99.78	-99.95
2023-02-14	312.52	-99.78	-99.95
2023-02-13	314.46	-99.77	-99.94
2023-02-10	313.68	-99.80	-99.95
2023-02-09	322.62	-99.80	-99.95
2023-02-08	316.02	-99.80	-99.95
2023-02-07	316.02	-99.79	-99.95
2023-02-06	314.85	-99.79	-99.95
2023-02-03	323.01	-99.78	-99.95
2023-02-02	328.83	-99.77	-99.95
2023-02-01	330.78	-99.78	-99.95
2023-01-31	327.28	-99.79	-99.95
2023-01-30	331.55	-99.78	-99.95
2023-01-27	342.43	-99.77	-99.95
2023-01-26	341.26	-99.77	-99.95
2023-01-20	330.78	-99.78	-99.95
2023-01-19	323.01	-99.81	-99.96
2023-01-18	323.78	-99.79	-99.95
2023-01-17	321.45	-99.78	-99.95
2023-01-16	324.17	-99.77	-99.95
2023-01-13	324.56	-98.93	-99.75
2023-01-12	320.29	-98.90	-99.74
2023-01-11	319.12	-98.92	-99.74
2023-01-10	316.79	-98.94	-99.75
2023-01-09	317.57	-99.24	-99.82
2023-01-06	310.19	-99.16	-99.80
2023-01-05	311.35	-99.43	-99.86
2023-01-04	306.30	-99.48	-99.87
2023-01-03	293.49	-99.54	-99.88
2022-12-30	286.88	-99.52	-99.88
2022-12-29	285.52	-99.43	-99.85
2022-12-28	289.21	-99.44	-99.86
2022-12-23	282.61	-99.44	-99.85
2022-12-22	284.36	-99.41	-99.85
2022-12-21	274.65	-99.45	-99.85
2022-12-20	273.09	-99.41	-99.84
2022-12-19	278.92	-99.48	-99.86
2022-12-16	281.06	-99.47	-99.86
2022-12-15	278.92	-99.59	-99.89
2022-12-14	284.55	-99.59	-99.89
2022-12-13	283.19	-99.59	-99.89
2022-12-12	280.28	-99.59	-99.89
2022-12-09	288.44	-99.59	-99.89
2022-12-08	279.89	-99.58	-99.89
2022-12-07	268.63	-99.55	-99.88
2022-12-06	280.28	-99.50	-99.87
2022-12-05	280.09	-99.43	-99.85
2022-12-02	264.55	-99.47	-99.86
2022-12-01	267.46	-99.52	-99.87
2022-11-30	263.19	-99.55	-99.88
2022-11-29	255.81	-99.56	-99.88
2022-11-28	238.33	-99.56	-99.87
2022-11-25	243.38	-99.61	-99.89
2022-11-24	245.32	-99.57	-99.88
2022-11-23	242.21	-99.67	-99.90
2022-11-22	240.27	-99.64	-99.89
2022-11-21	245.13	-99.68	-99.91
2022-11-18	251.15	-99.70	-99.92
2022-11-17	252.51	-99.69	-99.91
2022-11-16	256.58	-99.69	-99.91
2022-11-15	258.33	-99.73	-99.92
2022-11-14	243.77	-99.76	-99.93
2022-11-11	238.33	-99.76	-99.93
2022-11-10	214.63	-99.75	-99.92
2022-11-09	219.68	-99.74	-99.92
2022-11-08	223.76	-99.75	-99.92
2022-11-07	223.96	-99.74	-99.92
2022-11-04	215.22	-99.75	-99.92
2022-11-03	199.48	-99.80	-99.93
2022-11-02	209.00	-99.82	-99.94
2022-11-01	202.01	-99.83	-99.94
2022-10-31	187.83	-99.85	-99.95
2022-10-28	190.16	-99.80	-99.93
2022-10-27	201.23	-99.78	-99.93
2022-10-26	199.36	-99.78	-99.93
2022-10-25	196.55	-99.77	-99.92
2022-10-24	196.55	-99.77	-99.92
2022-10-21	216.23	-99.75	-99.92
2022-10-20	217.17	-99.74	-99.92
2022-10-19	221.85	-99.75	-99.92
2022-10-18	229.16	-99.76	-99.93
2022-10-17	223.16	-99.76	-99.93
2022-10-14	222.98	-99.76	-99.93
2022-10-13	219.79	-99.78	-99.93
2022-10-12	225.23	-99.77	-99.93
2022-10-11	227.85	-99.80	-99.94
2022-10-10	234.60	-99.81	-99.94
2022-10-07	244.53	-99.81	-99.95
2022-10-06	249.78	-99.81	-99.95
2022-10-05	251.09	-99.79	-99.94
2022-10-03	231.97	-99.77	-99.93
2022-09-30	235.35	-99.71	-99.91
2022-09-29	233.66	-99.53	-99.86
2022-09-28	235.54	-99.52	-99.86
2022-09-27	247.16	-99.68	-99.91
2022-09-26	246.78	-99.72	-99.92
2022-09-23	248.28	-99.75	-99.93
2022-09-22	252.59	-99.79	-99.94
2022-09-21	258.22	-99.79	-99.94
2022-09-20	264.40	-99.81	-99.95
2022-09-19	259.72	-99.83	-99.95
2022-09-16	263.65	-99.82	-99.95
2022-09-15	266.65	-99.79	-99.94
2022-09-14	265.53	-99.79	-99.94
2022-09-13	274.34	-99.82	-99.95
2022-09-09	274.90	-99.79	-99.94
2022-09-08	265.15	-99.85	-99.96
2022-09-07	268.71	-99.88	-99.97
2022-09-06	271.34	-99.88	-99.97
2022-09-05	271.15	-99.85	-99.96
2022-09-02	275.65	-99.91	-99.98
2022-09-01	278.65	-99.91	-99.98
2022-08-31	284.27	-99.91	-99.98
2022-08-30	284.27	-99.91	-99.98
2022-08-29	284.65	-99.91	-99.98
2022-08-26	288.02	-99.91	-99.98
2022-08-25	284.27	-99.91	-99.98
2022-08-24	271.15	-99.91	-99.98
2022-08-23	275.65	-99.91	-99.98
2022-08-22	280.15	-99.91	-99.98
2022-08-19	280.90	-99.91	-99.98
2022-08-18	280.15	-99.91	-99.98
2022-08-17	282.77	-99.91	-99.98
2022-08-16	281.27	-99.91	-99.98
2022-08-15	285.77	-99.91	-99.98
2022-08-12	288.40	-99.91	-99.98
2022-08-11	285.77	-99.91	-99.98
2022-08-10	277.52	-99.91	-99.98
2022-08-09	284.27	-99.91	-99.98
2022-08-08	285.40	-99.91	-99.98
2022-08-05	288.02	-99.92	-99.98
2022-08-04	287.65	-99.92	-99.98
2022-08-03	280.15	-99.92	-99.98
2022-08-02	278.65	-99.92	-99.98
2022-08-01	287.65	-99.92	-99.98
2022-07-29	287.65	-99.92	-99.98
2022-07-28	295.89	-99.92	-99.98
2022-07-27	297.39	-99.92	-99.98
2022-07-26	302.27	-99.92	-99.98
2022-07-25	295.89	-99.92	-99.98
2022-07-22	295.52	-99.92	-99.98
2022-07-21	295.15	-99.93	-99.98
2022-07-20	301.89	-99.92	-99.98
2022-07-19	297.77	-99.92	-99.98
2022-07-18	300.39	-99.92	-99.98
2022-07-15	290.65	-99.92	-99.98
2022-07-14	298.14	-99.92	-99.98
2022-07-13	300.02	-99.92	-99.98
2022-07-12	300.39	-99.92	-99.98
2022-07-11	305.64	-99.92	-99.98
2022-07-08	316.51	-99.91	-99.98
2022-07-07	315.76	-99.92	-99.98
2022-07-06	312.77	-99.92	-99.98
2022-07-05	318.39	-99.92	-99.98
2022-07-04	317.64	-99.91	-99.98
2022-06-30	317.64	-99.90	-99.98
2022-06-29	319.51	-99.90	-99.98
2022-06-28	325.89	-99.90	-99.98
2022-06-27	323.26	-99.90	-99.98
2022-06-24	313.14	-99.90	-99.98
2022-06-23	305.27	-99.90	-99.98
2022-06-22	300.02	-99.90	-99.98
2022-06-21	310.14	-99.90	-99.98
2022-06-20	303.39	-99.90	-99.98
2022-06-17	302.27	-99.91	-99.98
2022-06-16	296.64	-99.91	-99.98
2022-06-15	305.64	-99.91	-99.98
2022-06-14	300.39	-99.91	-99.98
2022-06-13	300.02	-99.92	-99.98
2022-06-10	314.64	-99.92	-99.98
2022-06-09	315.39	-99.92	-99.98
2022-06-08	317.26	-99.92	-99.98
2022-06-07	308.64	-99.92	-99.98
2022-06-06	310.52	-99.92	-99.98
2022-06-02	300.02	-99.92	-99.98
2022-06-01	303.39	-99.92	-99.98
2022-05-31	305.27	-99.92	-99.98
2022-05-30	299.64	-99.92	-99.98
2022-05-27	292.15	-99.92	-99.98
2022-05-26	280.52	-99.92	-99.98
2022-05-25	282.02	-99.92	-99.98
2022-05-24	280.90	-99.92	-99.98
2022-05-23	286.52	-99.92	-99.98
2022-05-20	291.02	-99.90	-99.98
2022-05-19	280.15	-99.91	-99.98
2022-05-18	288.77	-99.91	-99.98
2022-05-17	288.40	-99.90	-99.97
2022-05-16	276.03	-99.91	-99.98
2022-05-13	274.90	-99.91	-99.98
2022-05-12	264.97	-99.89	-99.97
2022-05-11	274.15	-99.89	-99.97
2022-05-10	269.65	-99.89	-99.97
2022-05-06	277.52	-99.90	-99.97
2022-05-05	291.40	-99.89	-99.97
2022-05-04	293.27	-99.90	-99.97
2022-05-03	297.77	-99.90	-99.97
2022-04-29	297.77	-99.88	-99.97
2022-04-28	282.02	-99.88	-99.97
2022-04-27	276.03	-99.88	-99.97
2022-04-26	276.03	-99.89	-99.97
2022-04-25	276.40	-99.89	-99.97
2022-04-22	289.09	-99.88	-99.97
2022-04-21	289.84	-99.88	-99.97
2022-04-20	294.32	-99.88	-99.97
2022-04-19	296.19	-99.88	-99.97
2022-04-14	305.52	-99.89	-99.97
2022-04-13	302.91	-99.89	-99.97
2022-04-12	301.79	-99.89	-99.97
2022-04-11	299.92	-99.89	-99.97
2022-04-08	312.62	-99.88	-99.97
2022-04-07	311.13	-99.88	-99.97
2022-04-06	315.61	-99.88	-99.97
2022-04-04	323.82	-99.88	-99.97
2022-04-01	315.61	-99.88	-99.97
2022-03-31	315.98	-99.88	-99.97
2022-03-30	318.22	-99.88	-99.97
2022-03-29	312.99	-99.88	-99.97
2022-03-28	308.51	-99.88	-99.97
2022-03-25	302.91	-99.88	-99.97
2022-03-24	313.37	-99.88	-99.97
2022-03-23	316.73	-99.88	-99.97
2022-03-22	312.25	-99.88	-99.97
2022-03-21	299.55	-99.89	-99.97
2022-03-18	304.40	-99.88	-99.97
2022-03-17	304.78	-99.88	-99.97
2022-03-16	277.89	-99.88	-99.97
2022-03-15	248.21	-99.88	-99.96
2022-03-14	269.68	-99.88	-99.97
2022-03-11	288.35	-99.88	-99.97
2022-03-10	293.95	-99.88	-99.97
2022-03-09	287.97	-99.88	-99.97
2022-03-08	289.84	-99.89	-99.97
2022-03-07	296.19	-99.87	-99.97
2022-03-04	311.87	-99.87	-99.97
2022-03-03	322.70	-99.87	-99.97
2022-03-02	320.09	-99.87	-99.97
2022-03-01	327.18	-99.86	-99.97
2022-02-28	327.18	-99.86	-99.97
2022-02-25	327.93	-99.86	-99.97
2022-02-24	330.54	-99.87	-99.97
2022-02-23	344.36	-99.87	-99.97
2022-02-22	341.00	-99.87	-99.97
2022-02-21	354.44	-99.86	-99.97
2022-02-18	357.06	-99.87	-99.97
2022-02-17	365.27	-99.87	-99.97
2022-02-16	363.40	-99.87	-99.97
2022-02-15	356.68	-99.86	-99.97
2022-02-14	360.79	-99.86	-99.97
2022-02-11	367.14	-99.86	-99.97
2022-02-10	367.51	-99.87	-99.97
2022-02-09	366.02	-99.86	-99.97
2022-02-08	357.06	-99.86	-99.97
2022-02-07	360.79	-99.86	-99.97
2022-02-04	361.16	-99.87	-99.97
2022-01-31	347.72	-99.86	-99.97
2022-01-28	342.12	-99.86	-99.97
2022-01-27	346.60	-99.86	-99.97
2022-01-26	355.56	-99.88	-99.97
2022-01-25	355.56	-99.87	-99.97
2022-01-24	363.03	-99.87	-99.97
2022-01-21	367.88	-99.85	-99.97
2022-01-20	368.26	-99.88	-99.97
2022-01-19	352.20	-99.88	-99.97
2022-01-18	352.95	-99.88	-99.97
2022-01-17	354.44	-99.88	-99.97
2022-01-14	357.06	-99.88	-99.97
2022-01-13	358.55	-99.87	-99.97
2022-01-12	357.43	-99.88	-99.97
2022-01-11	345.48	-99.88	-99.97
2022-01-10	345.11	-99.87	-99.97
2022-01-07	341.37	-99.88	-99.97
2022-01-06	333.53	-99.88	-99.97
2022-01-05	330.17	-99.88	-99.97
2022-01-04	337.64	-99.88	-99.97
2022-01-03	336.89	-99.88	-99.97
2021-12-31	339.13	-99.88	-99.97
2021-12-30	334.65	-99.88	-99.97
2021-12-29	333.16	-99.87	-99.97
2021-12-28	337.26	-99.87	-99.97
2021-12-24	336.52	-99.87	-99.97
2021-12-23	335.77	-99.87	-99.97
2021-12-22	333.16	-99.87	-99.97
2021-12-21	331.29	-99.86	-99.97
2021-12-20	327.56	-99.86	-99.97
2021-12-17	335.77	-99.85	-99.97
2021-12-16	341.75	-99.84	-99.96
2021-12-15	340.25	-99.82	-99.96
2021-12-14	343.61	-99.82	-99.96
2021-12-13	350.71	-99.82	-99.96
2021-12-10	350.33	-99.82	-99.96
2021-12-09	355.19	-99.82	-99.96
2021-12-08	351.08	-99.79	-99.95
2021-12-07	350.71	-99.79	-99.95
2021-12-06	338.76	-99.79	-99.95
2021-12-03	346.60	-99.81	-99.96
2021-12-02	347.35	-99.80	-99.95
2021-12-01	345.11	-99.80	-99.95
2021-11-30	341.00	-99.79	-99.95
2021-11-29	350.71	-99.77	-99.95
2021-11-26	352.95	-99.78	-99.95
2021-11-25	365.27	-99.78	-99.95
2021-11-24	364.15	-99.74	-99.94
2021-11-23	363.40	-99.74	-99.94
2021-11-22	368.63	-99.73	-99.94
2021-11-19	370.12	-99.74	-99.95
2021-11-18	374.23	-99.78	-99.95
2021-11-17	381.33	-99.77	-99.95
2021-11-16	381.70	-99.79	-99.96
2021-11-15	377.22	-99.79	-99.96
2021-11-12	376.10	-99.79	-99.96
2021-11-11	374.98	-99.79	-99.96
2021-11-10	369.75	-99.79	-99.96
2021-11-09	366.02	-99.79	-99.96
2021-11-08	366.02	-99.79	-99.96
2021-11-05	368.26	-99.78	-99.95
2021-11-04	373.86	-99.78	-99.95
2021-11-03	369.75	-99.78	-99.95
2021-11-02	372.37	-99.77	-99.95
2021-11-01	372.37	-99.75	-99.95
2021-10-29	376.47	-99.76	-99.95
2021-10-28	378.71	-99.74	-99.95
2021-10-27	380.54	-99.74	-99.95
2021-10-26	387.86	-99.74	-99.95
2021-10-25	389.68	-99.74	-99.95
2021-10-22	389.32	-99.74	-99.95
2021-10-21	386.76	-99.74	-99.95
2021-10-20	390.42	-99.73	-99.94
2021-10-19	383.47	-99.74	-99.95
2021-10-18	377.25	-99.74	-99.94
2021-10-15	375.06	-99.74	-99.94
2021-10-12	368.11	-99.74	-99.94
2021-10-11	374.32	-99.74	-99.95
2021-10-08	365.91	-99.72	-99.94
2021-10-07	363.72	-99.72	-99.94
2021-10-06	350.19	-99.72	-99.94
2021-10-05	352.75	-99.71	-99.94
2021-10-04	352.02	-99.71	-99.94
2021-09-30	361.16	-99.70	-99.93
2021-09-29	362.99	-99.70	-99.93
2021-09-28	359.33	-99.72	-99.94
2021-09-27	353.85	-99.70	-99.93
2021-09-24	354.58	-99.70	-99.93
2021-09-23	360.43	-99.73	-99.94
2021-09-21	354.58	-99.73	-99.94
2021-09-20	352.75	-99.74	-99.94
2021-09-17	367.74	-99.73	-99.94
2021-09-16	363.72	-99.73	-99.94
2021-09-15	371.40	-99.72	-99.94
2021-09-14	378.35	-99.72	-99.94
2021-09-13	383.83	-99.72	-99.94
2021-09-10	390.78	-99.71	-99.94
2021-09-09	381.64	-99.70	-99.94
2021-09-08	391.88	-99.72	-99.94
2021-09-07	393.34	-99.71	-99.94
2021-09-06	389.32	-99.71	-99.94
2021-09-03	385.30	-99.69	-99.94
2021-09-02	388.22	-99.72	-99.94
2021-09-01	386.39	-99.72	-99.94
2021-08-31	383.10	-99.72	-99.94
2021-08-30	377.25	-99.71	-99.94
2021-08-27	374.69	-99.72	-99.94
2021-08-26	375.06	-99.72	-99.94
2021-08-25	380.18	-99.71	-99.94
2021-08-24	379.81	-99.72	-99.94
2021-08-23	369.57	-99.73	-99.94
2021-08-20	364.08	-99.72	-99.94
2021-08-19	372.50	-99.72	-99.94
2021-08-18	382.37	-99.72	-99.94
2021-08-17	380.18	-99.73	-99.94
2021-08-16	388.59	-99.69	-99.94
2021-08-13	391.88	-99.70	-99.94
2021-08-12	393.34	-99.69	-99.94
2021-08-11	396.27	-99.70	-99.94
2021-08-10	395.17	-99.70	-99.94
2021-08-09	389.32	-99.72	-99.94
2021-08-06	388.22	-99.72	-99.94
2021-08-05	388.59	-99.71	-99.94
2021-08-04	392.61	-99.71	-99.94
2021-08-03	387.86	-99.72	-99.94
2021-08-02	388.59	-99.72	-99.94
2021-07-30	384.93	-99.72	-99.94
2021-07-29	390.78	-99.72	-99.94
2021-07-28	376.15	-99.73	-99.94
2021-07-27	369.20	-99.73	-99.94
2021-07-26	388.22	-99.73	-99.94
2021-07-23	409.43	-99.71	-99.94
2021-07-22	416.38	-99.70	-99.94
2021-07-21	407.60	-99.69	-99.94
2021-07-20	407.60	-99.69	-99.94
2021-07-19	411.99	-99.67	-99.94
2021-07-16	422.96	-99.70	-99.94
2021-07-15	421.14	-99.69	-99.94
2021-07-14	417.48	-99.69	-99.94
2021-07-13	420.77	-99.69	-99.94
2021-07-12	413.82	-99.69	-99.94
2021-07-09	410.90	-99.69	-99.94
2021-07-08	407.24	-99.70	-99.94
2021-07-07	421.87	-99.68	-99.94
2021-07-06	422.23	-99.67	-99.94
2021-07-05	423.70	-99.69	-99.94
2021-07-02	425.52	-99.69	-99.94
2021-06-30	434.67	-99.67	-99.94
2021-06-29	437.96	-99.66	-99.94
2021-06-28	441.98	-99.63	-99.93
2021-06-25	441.62	-99.67	-99.94
2021-06-24	435.40	-99.66	-99.94
2021-06-23	434.30	-99.66	-99.94
2021-06-22	424.06	-99.67	-99.94
2021-06-21	427.72	-99.65	-99.93
2021-06-18	433.20	-99.65	-99.93
2021-06-17	428.08	-99.67	-99.94
2021-06-16	426.62	-99.67	-99.94
2021-06-15	430.28	-99.67	-99.94
2021-06-11	433.94	-99.67	-99.94
2021-06-10	431.74	-99.67	-99.94
2021-06-09	432.11	-99.67	-99.94
2021-06-08	432.47	-99.67	-99.94
2021-06-07	432.84	-99.67	-99.94
2021-06-04	434.67	-99.67	-99.94
2021-06-03	435.03	-99.67	-99.94
2021-06-02	440.88	-99.69	-99.94
2021-06-01	444.54	-99.69	-99.94
2021-05-31	437.59	-99.69	-99.94
2021-05-28	437.96	-99.69	-99.94
2021-05-27	437.23	-99.68	-99.94
2021-05-26	437.23	-99.68	-99.94
2021-05-25	433.57	-99.67	-99.94
2021-05-24	424.06	-99.65	-99.93
2021-05-21	423.70	-99.69	-99.94
2021-05-20	423.33	-99.68	-99.94
2021-05-18	426.26	-99.69	-99.94
2021-05-17	418.94	-99.66	-99.94
2021-05-14	415.65	-99.67	-99.94
2021-05-13	411.63	-99.67	-99.94
2021-05-12	419.31	-99.67	-99.94
2021-05-11	414.19	-99.67	-99.94
2021-05-10	425.52	-99.67	-99.94
2021-05-07	426.99	-99.67	-99.94
2021-05-06	426.26	-99.66	-99.94
2021-05-05	423.70	-99.65	-99.93
2021-05-04	426.26	-99.64	-99.93
2021-05-03	420.77	-99.64	-99.93
2021-04-30	426.62	-99.64	-99.93
2021-04-29	438.69	-99.65	-99.93
2021-04-28	431.74	-99.63	-99.93
2021-04-27	428.48	-99.64	-99.93
2021-04-26	429.57	-99.63	-99.93
2021-04-23	432.10	-99.64	-99.93
2021-04-22	425.58	-99.62	-99.93
2021-04-21	423.77	-99.60	-99.92
2021-04-20	432.10	-99.60	-99.93
2021-04-19	432.47	-99.61	-99.93
2021-04-16	429.93	-99.60	-99.92
2021-04-15	425.94	-99.60	-99.92
2021-04-14	429.20	-99.61	-99.93
2021-04-13	424.13	-99.60	-99.92
2021-04-12	419.05	-99.60	-99.92
2021-04-09	425.58	-99.58	-99.92
2021-04-08	430.65	-99.58	-99.92
2021-04-07	423.77	-99.58	-99.92
2021-04-01	428.48	-99.58	-99.92
2021-03-31	419.42	-99.59	-99.92
2021-03-30	422.32	-99.57	-99.92
2021-03-29	418.69	-99.56	-99.92
2021-03-26	417.60	-99.55	-99.91
2021-03-25	410.36	-99.55	-99.91
2021-03-24	409.63	-99.59	-99.92
2021-03-23	421.95	-99.53	-99.91
2021-03-22	427.39	-99.52	-99.91
2021-03-19	428.84	-99.55	-99.91
2021-03-18	437.54	-99.57	-99.92
2021-03-17	431.02	-99.57	-99.92
2021-03-16	430.29	-99.57	-99.92
2021-03-15	427.75	-99.56	-99.92
2021-03-12	425.58	-99.56	-99.92
2021-03-11	436.09	-99.57	-99.92
2021-03-10	428.12	-99.56	-99.92
2021-03-09	424.85	-99.56	-99.92
2021-03-08	420.87	-99.55	-99.91
2021-03-05	429.93	-99.53	-99.91
2021-03-04	433.19	-99.52	-99.91
2021-03-03	443.70	-99.52	-99.91
2021-03-02	429.93	-99.52	-99.91
2021-03-01	436.09	-99.50	-99.91
2021-02-26	429.57	-99.51	-99.91
2021-02-25	449.50	-99.47	-99.90
2021-02-24	441.53	-99.50	-99.91
2021-02-23	458.20	-99.49	-99.91
2021-02-22	453.13	-99.49	-99.91
2021-02-19	458.20	-99.48	-99.91
2021-02-18	457.84	-99.47	-99.91
2021-02-17	466.18	-99.45	-99.90
2021-02-16	460.01	-99.44	-99.90
2021-02-11	449.50	-99.49	-99.91
2021-02-10	448.41	-99.50	-99.91
2021-02-09	436.09	-99.50	-99.91
2021-02-08	434.64	-99.51	-99.91
2021-02-05	434.28	-99.51	-99.91
2021-02-04	429.93	-99.51	-99.91
2021-02-03	433.92	-99.51	-99.91
2021-02-02	433.19	-99.50	-99.91
2021-02-01	426.67	-99.50	-99.91
2021-01-29	415.79	-99.50	-99.90
2021-01-28	420.14	-99.49	-99.90
2021-01-27	433.92	-99.48	-99.90
2021-01-26	435.73	-99.48	-99.90
2021-01-25	448.78	-99.47	-99.90
2021-01-22	436.82	-99.47	-99.90
2021-01-21	444.79	-99.47	-99.90
2021-01-20	445.15	-99.46	-99.90
2021-01-19	440.08	-99.46	-99.90
2021-01-18	425.58	-99.44	-99.89
2021-01-15	421.59	-99.45	-99.90
2021-01-14	419.05	-99.45	-99.89
2021-01-13	414.71	-99.45	-99.89
2021-01-12	414.71	-99.45	-99.89
2021-01-11	409.63	-99.47	-99.90
2021-01-08	407.82	-99.46	-99.89
2021-01-07	402.02	-99.46	-99.89
2021-01-06	404.56	-99.45	-99.89
2021-01-05	402.74	-99.43	-99.89
2021-01-04	400.93	-99.41	-99.88
2020-12-31	396.58	-99.46	-99.89
2020-12-30	395.49	-99.48	-99.89
2020-12-29	384.62	-99.47	-99.89
2020-12-28	379.91	-99.47	-99.89
2020-12-24	382.08	-99.47	-99.89
2020-12-23	380.63	-99.48	-99.89
2020-12-22	376.65	-99.46	-99.89
2020-12-21	379.55	-99.46	-99.89
2020-12-18	382.08	-99.42	-99.88
2020-12-17	386.79	-99.46	-99.89
2020-12-16	383.53	-99.46	-99.89
2020-12-15	378.46	-99.47	-99.89
2020-12-14	381.72	-99.46	-99.89
2020-12-11	383.90	-99.46	-99.89
2020-12-10	382.08	-99.45	-99.89
2020-12-09	383.53	-99.43	-99.88
2020-12-08	379.55	-99.44	-99.88
2020-12-07	382.45	-99.42	-99.88
2020-12-04	388.97	-99.38	-99.87
2020-12-03	387.52	-99.28	-99.85
2020-12-02	383.53	-99.17	-99.83
2020-12-01	384.26	-99.49	-99.89
2020-11-30	381.36	-99.50	-99.90
2020-11-27	390.78	-99.49	-99.90
2020-11-26	388.24	-99.47	-99.89
2020-11-25	385.35	-99.47	-99.89
2020-11-24	384.62	-99.51	-99.90
2020-11-23	382.81	-99.51	-99.90
2020-11-20	381.72	-99.51	-99.90
2020-11-19	380.63	-99.51	-99.90
2020-11-18	383.53	-99.49	-99.89
2020-11-17	381.72	-99.49	-99.89
2020-11-16	381.00	-99.50	-99.90
2020-11-13	376.65	-99.48	-99.89
2020-11-12	377.37	-99.48	-99.89
2020-11-11	378.46	-99.50	-99.90
2020-11-10	378.46	-99.50	-99.90
2020-11-09	374.11	-99.49	-99.89
2020-11-06	369.03	-99.49	-99.89
2020-11-05	365.77	-99.50	-99.89
2020-11-04	353.09	-99.50	-99.89
2020-11-03	355.26	-99.50	-99.89
2020-11-02	345.84	-99.49	-99.88
2020-10-30	339.31	-99.49	-99.88
2020-10-29	348.01	-99.51	-99.89
2020-10-28	349.42	-99.48	-99.88
2020-10-27	350.48	-99.47	-99.88
2020-10-23	353.66	-99.50	-99.89
2020-10-22	351.19	-99.47	-99.88
2020-10-21	350.84	-99.51	-99.89
2020-10-20	347.30	-99.47	-99.88
2020-10-19	346.95	-99.47	-99.88
2020-10-16	344.83	-99.49	-99.89
2020-10-15	339.54	-99.43	-99.87
2020-10-14	348.72	-99.42	-99.87
2020-10-12	349.78	-99.39	-99.87
2020-10-09	340.95	-99.42	-99.87
2020-10-08	340.24	-99.42	-99.87
2020-10-07	342.36	-99.51	-99.89
2020-10-06	337.42	-99.61	-99.91
2020-10-05	332.83	-99.59	-99.91
2020-09-30	328.59	-99.59	-99.90
2020-09-29	325.06	-99.59	-99.90
2020-09-28	328.59	-99.61	-99.91
2020-09-25	324.71	-99.60	-99.91
2020-09-24	325.77	-99.57	-99.90
2020-09-23	332.83	-99.59	-99.90
2020-09-22	332.48	-99.54	-99.89
2020-09-21	336.36	-99.54	-99.89
2020-09-18	345.54	-99.53	-99.90
2020-09-17	343.42	-99.58	-99.91
2020-09-16	349.78	-99.52	-99.89
2020-09-15	350.48	-99.50	-99.89
2020-09-14	348.36	-99.52	-99.89
2020-09-11	345.89	-99.51	-99.89
2020-09-10	343.77	-99.52	-99.89
2020-09-09	345.54	-99.51	-99.89
2020-09-08	348.01	-99.51	-99.89
2020-09-07	349.07	-99.51	-99.89
2020-09-04	350.48	-99.51	-99.89
2020-09-03	354.01	-99.51	-99.89
2020-09-02	355.78	-99.51	-99.89
2020-09-01	356.84	-99.51	-99.89
2020-08-31	356.13	-99.51	-99.89
2020-08-28	361.07	-99.51	-99.89
2020-08-27	358.25	-99.49	-99.89
2020-08-26	361.07	-99.50	-99.89
2020-08-25	361.78	-99.49	-99.89
2020-08-24	362.13	-99.48	-99.89
2020-08-21	355.07	-99.51	-99.89
2020-08-20	349.07	-99.52	-99.89
2020-08-19	356.84	-99.50	-99.89
2020-08-18	359.31	-99.51	-99.89
2020-08-17	358.96	-99.50	-99.89
2020-08-14	355.78	-99.51	-99.89
2020-08-13	357.19	-99.52	-99.89
2020-08-12	356.84	-99.53	-99.90
2020-08-11	351.19	-99.53	-99.90
2020-08-10	343.07	-99.51	-99.89
2020-08-07	344.48	-99.53	-99.89
2020-08-06	351.89	-99.52	-99.89
2020-08-05	355.42	-99.52	-99.89
2020-08-04	352.25	-99.52	-99.89
2020-08-03	343.42	-99.52	-99.89
2020-07-31	345.89	-99.53	-99.89
2020-07-30	347.30	-99.51	-99.89
2020-07-29	350.48	-99.51	-99.89
2020-07-28	349.42	-99.52	-99.89
2020-07-27	347.66	-99.54	-99.90
2020-07-24	347.66	-99.54	-99.90
2020-07-23	357.19	-99.53	-99.90
2020-07-22	353.31	-99.53	-99.90
2020-07-21	363.90	-99.52	-99.90
2020-07-20	354.01	-99.53	-99.90
2020-07-17	355.42	-99.53	-99.90
2020-07-16	352.95	-99.56	-99.90
2020-07-15	362.13	-99.54	-99.90
2020-07-14	361.78	-99.54	-99.90
2020-07-13	367.43	-99.56	-99.91
2020-07-10	364.96	-99.55	-99.90
2020-07-09	374.49	-99.57	-99.91
2020-07-08	372.02	-99.59	-99.91
2020-07-07	370.25	-99.59	-99.91
2020-07-06	375.55	-99.57	-99.91
2020-07-03	357.54	-99.54	-99.90
2020-07-02	353.66	-99.48	-99.89
2020-06-30	339.54	-99.48	-99.88
2020-06-29	337.07	-99.48	-99.88
2020-06-26	341.30	-99.48	-99.88
2020-06-24	345.54	-99.48	-99.88
2020-06-23	347.66	-99.48	-99.88
2020-06-22	341.30	-99.48	-99.88
2020-06-19	342.36	-99.48	-99.88
2020-06-18	339.18	-99.48	-99.88
2020-06-17	339.54	-99.48	-99.88
2020-06-16	337.77	-99.48	-99.88
2020-06-15	327.18	-99.48	-99.88
2020-06-12	336.01	-99.48	-99.88
2020-06-11	338.83	-99.48	-99.88
2020-06-10	349.42	-99.48	-99.89
2020-06-09	349.07	-99.48	-99.88
2020-06-08	343.77	-99.48	-99.88
2020-06-05	343.77	-99.48	-99.88
2020-06-04	336.36	-99.48	-99.88
2020-06-03	335.65	-99.48	-99.88
2020-06-02	328.24	-99.48	-99.88
2020-06-01	323.30	-99.48	-99.88
2020-05-29	309.53	-99.48	-99.87
2020-05-28	312.18	-99.48	-99.87
2020-05-27	314.82	-99.48	-99.88
2020-05-26	317.47	-99.48	-99.88
2020-05-25	308.65	-99.48	-99.87
2020-05-22	308.65	-99.48	-99.87
2020-05-21	331.59	-99.38	-99.86
2020-05-20	335.12	-99.33	-99.85
2020-05-19	334.24	-99.33	-99.85
2020-05-18	327.18	-99.33	-99.84
2020-05-15	323.65	-99.17	-99.80
2020-05-14	323.65	-99.22	-99.82
2020-05-13	329.83	-99.17	-99.81
2020-05-12	331.59	-99.12	-99.80
2020-05-11	337.77	-99.12	-99.80
2020-05-08	330.71	-99.12	-99.80
2020-05-07	326.30	-99.17	-99.81
2020-05-06	329.83	-99.07	-99.78
2020-05-05	323.65	-99.07	-99.78
2020-05-04	319.24	-99.12	-99.79
2020-04-29	336.89	-99.07	-99.79
2020-04-28	336.89	-98.97	-99.76
2020-04-27	330.89	-98.91	-99.75
2020-04-24	322.97	-98.86	-99.73
2020-04-23	324.73	-98.86	-99.73
2020-04-22	323.85	-98.86	-99.73
2020-04-21	322.09	-98.86	-99.73
2020-04-20	332.65	-98.71	-99.70
2020-04-17	331.77	-98.76	-99.71
2020-04-16	326.49	-98.81	-99.72
2020-04-15	327.37	-98.66	-99.69
2020-04-14	334.41	-98.60	-99.68
2020-04-09	330.89	-98.71	-99.70
2020-04-08	325.61	-98.60	-99.67
2020-04-07	330.89	-98.91	-99.75
2020-04-06	321.22	-98.86	-99.73
2020-04-03	312.42	-98.81	-99.71
2020-04-02	313.30	-98.76	-99.70
2020-04-01	309.78	-98.76	-99.70
2020-03-31	319.46	-98.55	-99.66
2020-03-30	311.54	-98.55	-99.65
2020-03-27	317.70	-98.55	-99.65
2020-03-26	315.06	-98.50	-99.64
2020-03-25	318.58	-98.50	-99.64
2020-03-24	305.39	-98.71	-99.68
2020-03-23	286.92	-98.86	-99.71
2020-03-20	306.27	-98.86	-99.72
2020-03-19	286.92	-99.12	-99.77
2020-03-18	298.35	-99.17	-99.79
2020-03-17	315.06	-99.22	-99.81
2020-03-16	313.30	-99.22	-99.81
2020-03-13	328.25	-99.12	-99.79
2020-03-12	333.53	-99.02	-99.77
2020-03-11	350.23	-98.91	-99.76
2020-03-10	351.99	-98.97	-99.77
2020-03-09	347.60	-98.91	-99.76
2020-03-06	366.06	-98.76	-99.73
2020-03-05	375.74	-98.66	-99.72
2020-03-04	366.94	-98.66	-99.71
2020-03-03	367.82	-98.55	-99.69
2020-03-02	368.70	-98.60	-99.70
2020-02-28	365.18	-98.60	-99.70
2020-02-27	377.49	-98.55	-99.70
2020-02-26	373.98	-98.55	-99.69
2020-02-25	376.62	-98.55	-99.70
2020-02-24	375.74	-98.40	-99.66
2020-02-21	383.65	-98.19	-99.63
2020-02-20	388.05	-98.09	-99.61
2020-02-19	389.81	-98.14	-99.62
2020-02-18	387.17	-98.60	-99.71
2020-02-17	395.08	-98.55	-99.71
2020-02-14	392.44	-98.55	-99.71
2020-02-13	391.56	-98.55	-99.71
2020-02-12	393.32	-98.50	-99.70
2020-02-11	388.05	-98.45	-99.68
2020-02-10	381.89	-98.40	-99.67
2020-02-07	384.53	-98.35	-99.66
2020-02-06	387.17	-98.29	-99.65
2020-02-05	373.98	-98.29	-99.64
2020-02-04	372.22	-98.35	-99.65
2020-02-03	366.06	-98.24	-99.62
2020-01-31	366.06	-98.19	-99.61
2020-01-30	368.70	-98.24	-99.63
2020-01-29	380.13	-98.14	-99.61
2020-01-24	394.20	-98.09	-99.61
2020-01-23	392.44	-98.09	-99.61
2020-01-22	402.12	-98.04	-99.61
2020-01-21	395.08	-97.98	-99.59
2020-01-20	409.15	-97.98	-99.60
2020-01-17	413.55	-97.98	-99.61
2020-01-16	410.03	-97.98	-99.60
2020-01-15	409.15	-97.98	-99.60
2020-01-14	410.91	-97.93	-99.60
2020-01-13	412.67	-97.98	-99.61
2020-01-10	406.51	-97.93	-99.59
2020-01-09	406.51	-98.04	-99.61
2020-01-08	396.84	-97.93	-99.58
2020-01-07	400.36	-97.93	-99.59
2020-01-06	400.36	-98.04	-99.61
2020-01-03	403.88	-97.93	-99.59
2020-01-02	404.75	-97.98	-99.60
2019-12-31	400.36	-98.04	-99.61
2019-12-30	402.12	-97.98	-99.60
2019-12-27	399.48	-97.98	-99.60
2019-12-24	392.44	-98.04	-99.60
2019-12-23	394.20	-98.04	-99.60
2019-12-20	395.08	-98.09	-99.61
2019-12-19	392.44	-98.04	-99.60
2019-12-18	393.32	-97.98	-99.59
2019-12-17	392.44	-97.98	-99.59
2019-12-16	387.17	-97.93	-99.58
2019-12-13	389.81	-97.88	-99.57
2019-12-12	378.37	-97.98	-99.58
2019-12-11	371.34	-98.04	-99.58
2019-12-10	367.82	-98.04	-99.58
2019-12-09	369.58	-97.93	-99.56
2019-12-06	368.70	-98.19	-99.61
2019-12-05	365.18	-98.19	-99.61
2019-12-04	361.67	-98.24	-99.62
2019-12-03	366.94	-98.19	-99.61
2019-12-02	368.70	-98.24	-99.63
2019-11-29	366.06	-98.09	-99.59
2019-11-28	375.74	-98.14	-99.61
2019-11-27	377.49	-98.09	-99.60
2019-11-26	376.62	-98.04	-99.59
2019-11-25	377.49	-97.93	-99.57
2019-11-22	370.46	-97.88	-99.55
2019-11-21	367.82	-97.78	-99.53
2019-11-20	375.74	-97.73	-99.52
2019-11-19	379.25	-97.73	-99.53
2019-11-18	371.34	-97.78	-99.53
2019-11-15	366.06	-97.67	-99.50
2019-11-14	366.94	-97.62	-99.49
2019-11-13	369.58	-97.62	-99.49
2019-11-12	378.37	-97.47	-99.47
2019-11-11	376.62	-97.52	-99.48
2019-11-08	388.93	-97.52	-99.49
2019-11-07	392.44	-97.52	-99.50
2019-11-06	389.81	-97.42	-99.47
2019-11-05	389.81	-97.47	-99.48
2019-11-04	388.05	-97.47	-99.48
2019-11-01	380.13	-97.52	-99.48
2019-10-31	375.74	-97.47	-99.47
2019-10-30	371.69	-97.52	-99.47
2019-10-29	374.25	-97.36	-99.44
2019-10-28	375.11	-97.52	-99.48
2019-10-25	372.55	-97.36	-99.44
2019-10-24	372.55	-97.31	-99.43
2019-10-23	369.98	-97.36	-99.44
2019-10-22	373.40	-97.36	-99.44
2019-10-21	371.69	-97.16	-99.40
2019-10-18	372.55	-97.52	-99.48
2019-10-17	375.11	-97.52	-99.48
2019-10-16	370.84	-97.62	-99.50
2019-10-15	368.27	-97.57	-99.48
2019-10-14	369.13	-97.42	-99.45
2019-10-11	366.56	-97.42	-99.45
2019-10-10	354.60	-97.36	-99.42
2019-10-09	354.60	-97.42	-99.43
2019-10-08	358.02	-97.26	-99.40
2019-10-04	356.31	-97.26	-99.40
2019-10-03	361.44	-97.11	-99.37
2019-10-02	359.73	-97.00	-99.35
2019-09-30	360.58	-97.00	-99.35
2019-09-27	358.87	-97.00	-99.35
2019-09-26	359.73	-97.05	-99.36
2019-09-25	358.87	-97.05	-99.36
2019-09-24	364.85	-97.05	-99.37
2019-09-23	363.15	-97.05	-99.36
2019-09-20	367.42	-97.00	-99.36
2019-09-19	367.42	-96.95	-99.35
2019-09-18	372.55	-96.90	-99.34
2019-09-17	372.55	-96.95	-99.35
2019-09-16	377.67	-96.90	-99.35
2019-09-13	381.94	-96.90	-99.36
2019-09-12	377.67	-96.90	-99.35
2019-09-11	377.67	-96.90	-99.35
2019-09-10	370.84	-96.90	-99.34
2019-09-09	370.84	-97.00	-99.36
2019-09-06	369.13	-96.85	-99.33
2019-09-05	368.27	-96.90	-99.34
2019-09-04	366.56	-97.00	-99.36
2019-09-03	349.47	-97.05	-99.34
2019-09-02	351.18	-97.05	-99.35
2019-08-30	352.89	-96.95	-99.33
2019-08-29	352.04	-96.95	-99.33
2019-08-28	350.33	-96.90	-99.31
2019-08-27	351.18	-96.85	-99.30
2019-08-26	352.04	-96.85	-99.30
2019-08-23	359.73	-96.59	-99.26
2019-08-22	358.02	-96.64	-99.27
2019-08-21	361.44	-96.74	-99.29
2019-08-20	361.44	-96.69	-99.28
2019-08-19	360.58	-96.85	-99.32
2019-08-16	352.89	-96.85	-99.30
2019-08-15	347.76	-96.85	-99.30
2019-08-14	343.49	-96.85	-99.29
2019-08-13	344.35	-96.85	-99.29
2019-08-12	352.89	-96.74	-99.28
2019-08-09	355.46	-96.80	-99.30
2019-08-08	358.87	-96.85	-99.31
2019-08-07	357.16	-96.85	-99.31
2019-08-06	357.16	-96.95	-99.33
2019-08-05	358.87	-96.74	-99.29
2019-08-02	371.69	-96.59	-99.28
2019-08-01	383.65	-96.49	-99.27
2019-07-31	387.07	-96.49	-99.28
2019-07-30	393.05	-96.54	-99.30
2019-07-29	392.20	-96.33	-99.25
2019-07-26	396.47	-96.23	-99.24
2019-07-25	400.74	-96.12	-99.23
2019-07-24	399.04	-96.38	-99.28
2019-07-23	398.18	-96.49	-99.29
2019-07-22	395.62	-96.43	-99.28
2019-07-19	403.31	-96.38	-99.28
2019-07-18	398.18	-96.49	-99.29
2019-07-17	400.74	-96.49	-99.30
2019-07-16	400.74	-96.54	-99.31
2019-07-15	399.89	-96.59	-99.32
2019-07-12	399.04	-96.59	-99.32
2019-07-11	397.33	-96.69	-99.34
2019-07-10	393.91	-96.64	-99.32
2019-07-09	392.20	-96.69	-99.33
2019-07-08	395.62	-96.64	-99.32
2019-07-05	404.16	-96.59	-99.32
2019-07-04	405.02	-96.59	-99.32
2019-07-03	405.02	-96.64	-99.33
2019-07-02	405.87	-96.28	-99.26
2019-06-28	397.33	-95.92	-99.18
2019-06-27	399.04	-95.66	-99.13
2019-06-26	391.34	-95.66	-99.12
2019-06-25	390.49	-95.97	-99.18
2019-06-24	395.62	-95.87	-99.17
2019-06-21	395.62	-96.02	-99.20
2019-06-20	397.33	-96.07	-99.21
2019-06-19	389.64	-96.28	-99.24
2019-06-18	377.67	-96.28	-99.22
2019-06-17	374.25	-96.28	-99.22
2019-06-14	371.69	-96.33	-99.22
2019-06-13	375.11	-96.12	-99.18
2019-06-12	375.11	-96.12	-99.18
2019-06-11	382.80	-96.07	-99.19
2019-06-10	379.38	-96.02	-99.17
2019-06-06	368.27	-96.02	-99.15
2019-06-05	368.27	-95.87	-99.12
2019-06-04	364.85	-95.76	-99.09
2019-06-03	366.56	-95.76	-99.09
2019-05-31	367.42	-95.92	-99.13
2019-05-30	370.84	-96.07	-99.17
2019-05-29	372.55	-96.02	-99.16
2019-05-28	374.25	-96.02	-99.16
2019-05-27	372.55	-96.12	-99.18
2019-05-24	374.25	-96.12	-99.18
2019-05-23	372.55	-96.07	-99.17
2019-05-22	377.67	-95.76	-99.11
2019-05-21	378.53	-95.61	-99.08
2019-05-20	379.38	-95.61	-99.08
2019-05-17	381.94	-95.35	-99.04
2019-05-16	386.22	-95.14	-99.00
2019-05-15	385.36	-95.09	-98.99
2019-05-14	383.65	-96.02	-99.18
2019-05-10	390.49	-95.71	-99.13
2019-05-09	387.07	-96.12	-99.20
2019-05-08	398.18	-96.07	-99.21
2019-05-07	404.16	-95.87	-99.18
2019-05-06	402.45	-95.76	-99.16
2019-05-03	416.98	-95.30	-99.09
2019-05-02	414.42	-94.94	-99.02
2019-04-30	410.14	-95.09	-99.04
2019-04-29	414.42	-95.04	-99.04
2019-04-26	408.43	-94.78	-98.97
2019-04-25	408.43	-94.68	-98.95
2019-04-24	411.84	-94.57	-98.94
2019-04-23	414.39	-94.63	-98.96
2019-04-18	414.39	-94.52	-98.94
2019-04-17	417.79	-94.16	-98.87
2019-04-16	417.79	-94.42	-98.92
2019-04-15	411.84	-94.26	-98.88
2019-04-12	413.54	-93.85	-98.80
2019-04-11	412.69	-94.83	-98.99
2019-04-10	417.79	-94.83	-99.00
2019-04-09	418.64	-94.68	-98.97
2019-04-08	416.94	-94.88	-99.01
2019-04-04	415.24	-95.09	-99.05
2019-04-03	414.39	-95.35	-99.10
2019-04-02	409.29	-94.83	-98.99
2019-04-01	408.43	-94.78	-98.97
2019-03-29	399.93	-94.78	-98.96
2019-03-28	393.98	-94.63	-98.91
2019-03-27	394.83	-94.21	-98.83
2019-03-26	390.58	-94.63	-98.90
2019-03-25	390.58	-94.78	-98.94
2019-03-22	399.93	-93.80	-98.76
2019-03-21	399.93	-93.90	-98.78
2019-03-20	404.18	-92.92	-98.60
2019-03-19	406.73	-92.46	-98.51
2019-03-18	405.03	-92.40	-98.50
2019-03-15	399.93	-92.40	-98.48
2019-03-14	396.53	-92.77	-98.54
2019-03-13	394.83	-92.09	-98.40
2019-03-12	398.23	-92.71	-98.54
2019-03-11	389.73	-92.30	-98.43
2019-03-08	384.63	-92.92	-98.54
2019-03-07	393.13	-93.70	-98.72
2019-03-06	398.23	-94.16	-98.83
2019-03-05	397.38	-94.06	-98.81
2019-03-04	396.53	-93.90	-98.77
2019-03-01	394.83	-95.09	-99.01
2019-02-28	391.43	-95.50	-99.09
2019-02-27	393.98	-95.92	-99.17
2019-02-26	393.98	-96.59	-99.31
2019-02-25	397.38	-96.54	-99.30
2019-02-22	394.83	-96.59	-99.31
2019-02-21	391.43	-96.74	-99.34
2019-02-20	388.88	-96.74	-99.33
2019-02-19	384.63	-96.43	-99.26
2019-02-18	386.33	-96.80	-99.34
2019-02-15	377.83	-96.33	-99.23
2019-02-14	387.18	-95.92	-99.16
2019-02-13	388.03	-96.80	-99.34
2019-02-12	382.93	-96.80	-99.34
2019-02-11	382.08	-97.67	-99.52
2019-02-08	378.68	-97.83	-99.55
2019-02-04	378.68	-97.88	-99.56
2019-02-01	377.83	-97.88	-99.56
2019-01-31	378.68	-97.88	-99.56
2019-01-30	372.73	-97.83	-99.54
2019-01-29	371.02	-97.78	-99.53
2019-01-28	371.88	-97.78	-99.53
2019-01-25	372.73	-97.73	-99.52
2019-01-24	364.22	-97.57	-99.48
2019-01-23	362.52	-97.62	-99.49
2019-01-22	361.67	-97.62	-99.49
2019-01-21	365.07	-97.62	-99.49
2019-01-18	363.37	-97.57	-99.48
2019-01-17	359.12	-97.62	-99.48
2019-01-16	360.82	-97.52	-99.46
2019-01-15	359.12	-97.47	-99.45
2019-01-14	349.77	-97.47	-99.44
2019-01-11	355.72	-97.52	-99.46
2019-01-10	354.87	-97.52	-99.45
2019-01-09	353.17	-97.42	-99.43
2019-01-08	342.12	-97.47	-99.43
2019-01-07	342.97	-97.47	-99.43
2019-01-04	338.72	-97.52	-99.43
2019-01-03	329.36	-97.47	-99.41
2019-01-02	329.36	-97.47	-99.41
2018-12-31	342.97	-97.31	-99.39
2018-12-28	336.17	-97.36	-99.40
2018-12-27	335.32	-97.31	-99.38
2018-12-24	339.57	-97.21	-99.37
2018-12-21	341.27	-97.11	-99.34
2018-12-20	339.57	-97.00	-99.32
2018-12-19	342.97	-96.90	-99.30
2018-12-18	342.12	-97.31	-99.39
2018-12-17	348.07	-97.31	-99.40
2018-12-14	347.22	-97.16	-99.36
2018-12-13	355.72	-97.05	-99.35
2018-12-12	350.62	-97.11	-99.36
2018-12-11	341.27	-97.00	-99.32
2018-12-10	342.12	-97.05	-99.33
2018-12-07	345.52	-97.00	-99.33
2018-12-06	348.07	-97.11	-99.35
2018-12-05	359.12	-97.00	-99.35
2018-12-04	366.77	-96.90	-99.34
2018-12-03	365.92	-96.90	-99.33
2018-11-30	354.02	-96.85	-99.31
2018-11-29	353.17	-96.85	-99.30
2018-11-28	355.72	-96.74	-99.29
2018-11-27	349.77	-96.85	-99.30
2018-11-26	351.47	-96.85	-99.30
2018-11-23	344.67	-96.80	-99.28
2018-11-22	345.52	-96.80	-99.28
2018-11-21	344.67	-96.59	-99.23
2018-11-20	342.97	-96.64	-99.24
2018-11-19	349.77	-96.90	-99.31
2018-11-16	347.22	-96.80	-99.28
2018-11-15	347.22	-96.80	-99.28
2018-11-14	339.57	-96.90	-99.29
2018-11-13	342.12	-96.85	-99.29
2018-11-12	338.72	-96.85	-99.28
2018-11-09	337.87	-96.74	-99.26
2018-11-08	348.92	-96.69	-99.26
2018-11-07	347.22	-96.74	-99.27
2018-11-06	346.37	-96.80	-99.28
2018-11-05	342.97	-96.74	-99.27
2018-11-02	352.32	-96.74	-99.28
2018-11-01	333.61	-96.64	-99.23
2018-10-31	325.96	-96.69	-99.22
2018-10-30	321.88	-96.64	-99.20
2018-10-29	325.18	-96.69	-99.22
2018-10-26	322.71	-96.85	-99.25
2018-10-25	328.47	-96.80	-99.25
2018-10-24	332.59	-96.69	-99.24
2018-10-23	333.42	-96.80	-99.26
2018-10-22	346.60	-96.69	-99.26
2018-10-19	336.71	-96.54	-99.21
2018-10-18	334.24	-96.18	-99.12
2018-10-16	335.07	-96.18	-99.12
2018-10-15	334.24	-96.49	-99.19
2018-10-12	340.01	-96.64	-99.24
2018-10-11	330.95	-96.85	-99.27
2018-10-10	347.43	-96.38	-99.19
2018-10-09	346.60	-96.33	-99.18
2018-10-08	347.43	-96.18	-99.15
2018-10-05	353.19	-95.81	-99.08
2018-10-04	354.02	-95.61	-99.03
2018-10-03	360.61	-95.56	-99.04
2018-10-02	361.43	-95.50	-99.03
2018-09-28	372.15	-95.50	-99.05
2018-09-27	371.32	-95.35	-99.01
2018-09-26	372.97	-95.30	-99.01
2018-09-24	367.20	-95.30	-98.99
2018-09-21	375.44	-95.19	-98.99
2018-09-20	367.20	-95.09	-98.95
2018-09-19	365.55	-95.04	-98.93
2018-09-18	360.61	-95.09	-98.93
2018-09-17	358.14	-95.04	-98.92
2018-09-14	363.91	-94.94	-98.91
2018-09-13	359.79	-94.88	-98.89
2018-09-12	349.90	-94.99	-98.89
2018-09-11	349.90	-94.73	-98.83
2018-09-10	354.02	-94.78	-98.85
2018-09-07	358.14	-94.73	-98.85
2018-09-06	359.79	-94.68	-98.84
2018-09-05	362.26	-94.68	-98.85
2018-09-04	375.44	-94.47	-98.84
2018-09-03	370.50	-94.37	-98.80
2018-08-31	372.15	-94.73	-98.88
2018-08-30	377.09	-94.47	-98.84
2018-08-29	381.21	-94.47	-98.85
2018-08-28	380.39	-94.52	-98.86
2018-08-27	378.74	-94.47	-98.85
2018-08-24	368.03	-94.47	-98.82
2018-08-23	368.85	-94.47	-98.82
2018-08-22	372.15	-94.37	-98.81
2018-08-21	369.67	-94.42	-98.81
2018-08-20	367.20	-94.37	-98.79
2018-08-17	360.61	-94.32	-98.77
2018-08-16	359.79	-94.32	-98.76
2018-08-15	361.43	-94.37	-98.78
2018-08-14	369.67	-94.16	-98.76
2018-08-13	372.15	-94.01	-98.73
2018-08-10	377.91	-93.95	-98.73
2018-08-09	382.86	-93.95	-98.75
2018-08-08	378.74	-93.90	-98.73
2018-08-07	377.09	-93.85	-98.71
2018-08-06	370.50	-94.26	-98.78
2018-08-03	367.20	-94.21	-98.76
2018-08-02	368.03	-94.16	-98.75
2018-08-01	377.91	-94.01	-98.75
2018-07-31	382.86	-93.90	-98.74
2018-07-30	384.50	-93.75	-98.71
2018-07-27	385.33	-93.59	-98.68
2018-07-26	385.33	-93.95	-98.75
2018-07-25	389.45	-94.01	-98.78
2018-07-24	384.50	-93.70	-98.70
2018-07-23	377.91	-93.80	-98.70
2018-07-20	377.09	-93.90	-98.72
2018-07-19	372.97	-94.16	-98.77
2018-07-18	374.62	-94.16	-98.77
2018-07-17	377.09	-94.42	-98.83
2018-07-16	382.03	-94.42	-98.84
2018-07-13	382.03	-94.21	-98.80
2018-07-12	381.21	-94.16	-98.79
2018-07-11	377.91	-94.21	-98.79
2018-07-10	384.50	-94.06	-98.77
2018-07-09	385.33	-94.06	-98.78
2018-07-06	376.27	-94.26	-98.80
2018-07-05	374.62	-93.95	-98.73
2018-07-04	373.79	-93.64	-98.66
2018-07-03	379.56	-93.44	-98.63
2018-06-29	385.33	-93.44	-98.65
2018-06-28	377.91	-93.59	-98.66
2018-06-27	375.44	-93.64	-98.66
2018-06-26	384.50	-93.44	-98.65
2018-06-25	386.15	-93.39	-98.64
2018-06-22	391.92	-93.44	-98.67
2018-06-21	390.27	-93.33	-98.64
2018-06-20	398.51	-93.33	-98.66
2018-06-19	394.39	-93.08	-98.60
2018-06-15	406.75	-92.77	-98.57
2018-06-14	410.05	-92.82	-98.59
2018-06-13	414.17	-92.71	-98.58
2018-06-12	420.76	-92.51	-98.56
2018-06-11	419.94	-92.40	-98.54
2018-06-08	416.64	-92.71	-98.59
2018-06-07	426.53	-92.30	-98.54
2018-06-06	422.41	-93.28	-98.71
2018-06-05	419.11	-93.59	-98.77
2018-06-04	417.46	-93.70	-98.78
2018-06-01	410.05	-93.64	-98.75
2018-05-31	410.05	-93.54	-98.73
2018-05-30	400.98	-93.39	-98.68
2018-05-29	409.22	-93.18	-98.66
2018-05-28	414.17	-93.02	-98.64
2018-05-25	411.70	-93.02	-98.64
2018-05-24	412.52	-93.18	-98.67
2018-05-23	410.87	-92.92	-98.61
2018-05-21	420.76	-92.61	-98.58
2018-05-18	416.64	-92.40	-98.53
2018-05-17	414.99	-92.40	-98.53
2018-05-16	416.64	-92.09	-98.47
2018-05-15	418.29	-91.84	-98.42
2018-05-14	423.23	-91.37	-98.35
2018-05-11	415.82	-91.32	-98.32
2018-05-10	410.87	-91.22	-98.28
2018-05-09	406.75	-91.16	-98.26
2018-05-08	405.10	-90.91	-98.20
2018-05-07	397.69	-90.65	-98.12
2018-05-04	396.04	-90.44	-98.07
2018-05-03	401.81	-90.49	-98.11
2018-05-02	408.40	-90.34	-98.10
2018-04-30	411.70	-90.29	-98.10
2018-04-27	400.98	-90.34	-98.07
2018-04-26	397.52	-90.23	-98.04
2018-04-25	402.44	-90.13	-98.04
2018-04-24	407.36	-89.98	-98.02
2018-04-23	400.80	-89.98	-98.00
2018-04-20	403.26	-89.61	-97.94
2018-04-19	409.82	-89.61	-97.96
2018-04-18	402.44	-90.23	-98.06
2018-04-17	397.52	-90.03	-98.00
2018-04-16	401.62	-89.92	-97.99
2018-04-13	410.64	-89.98	-98.04
2018-04-12	411.46	-89.82	-98.01
2018-04-11	412.28	-89.98	-98.04
2018-04-10	409.00	-89.92	-98.02
2018-04-09	401.62	-89.46	-97.90
2018-04-06	393.43	-89.87	-97.95
2018-04-04	387.69	-89.92	-97.93
2018-04-03	400.80	-89.51	-97.91
2018-03-29	398.34	-89.25	-97.84
2018-03-28	397.52	-88.89	-97.77
2018-03-27	409.82	-88.74	-97.79
2018-03-26	406.54	-88.74	-97.78
2018-03-23	400.80	-88.94	-97.79
2018-03-22	414.74	-88.74	-97.81
2018-03-21	419.65	-88.74	-97.83
2018-03-20	422.93	-88.58	-97.82
2018-03-19	422.11	-88.84	-97.86
2018-03-16	421.29	-88.68	-97.83
2018-03-15	422.11	-88.68	-97.83
2018-03-14	421.29	-88.63	-97.82
2018-03-13	422.93	-88.32	-97.77
2018-03-12	422.11	-88.17	-97.73
2018-03-09	413.10	-87.91	-97.64
2018-03-08	408.18	-87.44	-97.53
2018-03-07	399.98	-87.55	-97.51
2018-03-06	404.90	-87.34	-97.49
2018-03-05	395.07	-86.82	-97.34
2018-03-02	406.54	-87.50	-97.53
2018-03-01	413.10	-88.37	-97.73
2018-02-28	409.82	-88.37	-97.72
2018-02-27	417.20	-88.32	-97.74
2018-02-26	421.29	-88.12	-97.72
2018-02-23	416.38	-88.27	-97.73
2018-02-22	411.46	-88.27	-97.71
2018-02-21	418.83	-88.12	-97.71
2018-02-20	409.00	-88.22	-97.69
2018-02-15	412.28	-88.68	-97.79
2018-02-14	403.26	-89.15	-97.84
2018-02-13	393.43	-89.51	-97.87
2018-02-12	386.05	-89.51	-97.84
2018-02-09	386.05	-89.67	-97.87
2018-02-08	401.62	-89.25	-97.86
2018-02-07	399.16	-88.94	-97.78
2018-02-06	405.72	-88.89	-97.80
2018-02-05	431.13	-87.19	-97.59
2018-02-02	437.69	-87.13	-97.61
2018-02-01	438.51	-86.82	-97.55
2018-01-31	442.60	-87.34	-97.67
2018-01-30	438.51	-86.82	-97.55
2018-01-29	443.42	-85.27	-97.29
2018-01-26	446.70	-87.39	-97.69
2018-01-25	439.33	-87.60	-97.70
2018-01-24	443.42	-87.29	-97.66
2018-01-23	442.60	-87.50	-97.70
2018-01-22	432.77	-86.82	-97.53
2018-01-19	431.13	-86.57	-97.47
2018-01-18	429.49	-87.08	-97.56
2018-01-17	426.21	-86.05	-97.35
2018-01-16	425.39	-85.01	-97.15
2018-01-15	417.20	-85.01	-97.10
2018-01-12	416.38	-84.76	-97.05
2018-01-11	412.28	-85.27	-97.13
2018-01-10	412.28	-84.76	-97.02
2018-01-09	411.46	-84.76	-97.02
2018-01-08	409.00	-85.79	-97.21
2018-01-05	407.36	-85.01	-97.05
2018-01-04	406.54	-82.43	-96.53
2018-01-03	403.26	-81.40	-96.30
2018-01-02	402.44	-81.40	-96.30
2017-12-29	392.61	-81.40	-96.22
2017-12-28	392.61	-82.43	-96.43
2017-12-27	388.51	-81.40	-96.19
2017-12-22	386.87	-81.40	-96.18
2017-12-21	384.41	-84.50	-96.80
2017-12-20	382.77	-86.57	-97.22
2017-12-19	381.95	-85.53	-97.00
2017-12-18	379.49	-85.27	-96.93
2017-12-15	376.21	-89.67	-97.83
2017-12-14	380.31	-89.98	-97.91
2017-12-13	382.77	-89.98	-97.92
2017-12-12	375.39	-89.87	-97.87
2017-12-11	377.85	-90.91	-98.10
2017-12-08	372.93	-92.15	-98.34
2017-12-07	367.20	-92.15	-98.32
2017-12-06	365.56	-91.32	-98.14
2017-12-05	376.21	-91.47	-98.21
2017-12-04	381.13	-91.27	-98.18
2017-12-01	380.31	-91.01	-98.13
2017-11-30	382.77	-91.06	-98.15
2017-11-29	389.33	-90.75	-98.11
2017-11-28	389.33	-90.23	-98.00
2017-11-27	390.15	-90.13	-97.99
2017-11-24	392.61	-89.92	-97.95
2017-11-23	390.15	-90.80	-98.12
2017-11-22	395.88	-90.70	-98.12
2017-11-21	390.97	-91.27	-98.22
2017-11-20	381.13	-91.22	-98.17
2017-11-17	381.13	-91.32	-98.20
2017-11-16	378.67	-91.27	-98.18
2017-11-15	377.03	-91.01	-98.12
2017-11-14	381.95	-90.80	-98.09
2017-11-13	381.95	-90.91	-98.11
2017-11-10	381.13	-92.61	-98.46
2017-11-09	380.31	-92.40	-98.42
2017-11-08	377.85	-92.82	-98.50
2017-11-07	378.67	-92.35	-98.40
2017-11-06	372.11	-92.15	-98.34
2017-11-03	372.11	-92.09	-98.33
2017-11-02	369.66	-92.15	-98.33
2017-11-01	371.30	-91.94	-98.29
2017-10-31	366.38	-91.84	-98.25
2017-10-30	367.52	-91.53	-98.19
2017-10-27	368.32	-91.53	-98.19
2017-10-26	365.13	-91.53	-98.18
2017-10-25	366.73	-91.53	-98.18
2017-10-24	365.13	-91.53	-98.18
2017-10-23	366.73	-91.32	-98.14
2017-10-20	369.92	-91.01	-98.09
2017-10-19	365.13	-91.47	-98.17
2017-10-18	373.11	-91.22	-98.14
2017-10-17	373.11	-91.16	-98.13
2017-10-16	372.31	-91.58	-98.22
2017-10-13	369.12	-91.22	-98.13
2017-10-12	369.12	-90.91	-98.06
2017-10-11	366.73	-91.01	-98.07
2017-10-10	369.12	-90.13	-97.90
2017-10-09	366.73	-90.08	-97.87
2017-10-06	368.32	-90.18	-97.90
2017-10-04	366.73	-89.98	-97.85
2017-10-03	363.54	-90.23	-97.89
2017-09-29	353.16	-90.23	-97.84
2017-09-28	351.57	-90.03	-97.79
2017-09-27	356.36	-89.72	-97.75
2017-09-26	354.76	-90.49	-97.91
2017-09-25	353.96	-90.54	-97.92
2017-09-22	358.75	-89.72	-97.76
2017-09-21	362.74	-89.20	-97.67
2017-09-20	362.74	-89.30	-97.69
2017-09-19	361.94	-89.15	-97.65
2017-09-18	362.74	-89.05	-97.63
2017-09-15	357.95	-88.79	-97.55
2017-09-14	357.95	-89.05	-97.61
2017-09-13	358.75	-90.18	-97.86
2017-09-12	360.34	-90.08	-97.84
2017-09-11	360.34	-89.92	-97.81
2017-09-08	355.56	-90.65	-97.95
2017-09-07	353.16	-90.75	-97.96
2017-09-06	353.96	-89.56	-97.70
2017-09-05	356.36	-89.30	-97.66
2017-09-04	356.36	-88.74	-97.53
2017-09-01	358.75	-89.92	-97.80
2017-08-31	358.75	-91.11	-98.06
2017-08-30	360.34	-90.54	-97.95
2017-08-29	354.76	-91.27	-98.08
2017-08-28	357.15	-92.35	-98.33
2017-08-25	355.56	-92.56	-98.37
2017-08-24	349.97	-93.13	-98.47
2017-08-22	349.18	-92.61	-98.35
2017-08-21	345.19	-92.82	-98.39
2017-08-18	342.79	-92.20	-98.24
2017-08-17	347.58	-91.47	-98.10
2017-08-16	348.38	-92.51	-98.33
2017-08-15	344.39	-94.06	-98.66
2017-08-14	345.19	-94.32	-98.72
2017-08-11	341.20	-94.32	-98.71
2017-08-10	349.18	-94.32	-98.73
2017-08-09	353.96	-93.70	-98.61
2017-08-08	355.56	-93.49	-98.57
2017-08-07	352.37	-93.39	-98.54
2017-08-04	350.77	-93.54	-98.57
2017-08-03	350.77	-93.75	-98.61
2017-08-02	350.77	-93.44	-98.54
2017-08-01	349.97	-93.28	-98.51
2017-07-31	345.19	-93.08	-98.44
2017-07-28	341.20	-93.44	-98.51
2017-07-27	343.59	-94.37	-98.73
2017-07-26	340.40	-94.37	-98.72
2017-07-25	338.80	-94.32	-98.70
2017-07-24	339.60	-94.21	-98.68
2017-07-21	337.21	-94.73	-98.79
2017-07-20	336.41	-94.42	-98.72
2017-07-19	335.61	-94.11	-98.65
2017-07-18	333.22	-94.26	-98.68
2017-07-17	333.22	-94.37	-98.70
2017-07-14	331.62	-94.06	-98.62
2017-07-13	330.83	-93.90	-98.58
2017-07-12	326.04	-93.85	-98.56
2017-07-11	323.64	-93.70	-98.51
2017-07-10	317.26	-93.18	-98.37
2017-07-07	314.87	-92.71	-98.24
2017-07-06	317.26	-93.49	-98.44
2017-07-05	316.46	-93.44	-98.42
2017-07-04	314.87	-94.16	-98.59
2017-07-03	318.86	-93.70	-98.49
2017-06-30	318.86	-93.28	-98.40
2017-06-29	320.45	-93.33	-98.41
2017-06-28	318.06	-93.44	-98.43
2017-06-27	318.86	-92.66	-98.25
2017-06-26	319.66	-92.04	-98.10
2017-06-23	318.06	-91.89	-98.06
2017-06-22	317.26	-91.68	-98.01
2017-06-21	315.67	-91.73	-98.01
2017-06-20	318.06	-91.27	-97.91
2017-06-19	319.66	-91.89	-98.07
2017-06-16	314.87	-91.27	-97.90
2017-06-15	314.07	-90.60	-97.73
2017-06-14	318.86	-89.98	-97.61
2017-06-13	318.86	-90.03	-97.62
2017-06-12	317.26	-89.82	-97.56
2017-06-09	321.25	-89.87	-97.60
2017-06-08	321.25	-89.92	-97.61
2017-06-07	319.66	-89.46	-97.49
2017-06-06	319.66	-89.36	-97.46
2017-06-05	318.06	-89.67	-97.53
2017-06-02	318.86	-88.89	-97.35
2017-06-01	314.87	-88.68	-97.27
2017-05-31	314.87	-87.96	-97.10
2017-05-29	314.87	-88.22	-97.16
2017-05-26	313.27	-87.60	-97.00
2017-05-25	312.48	-87.29	-96.92
2017-05-24	309.28	-86.31	-96.65
2017-05-23	310.08	-87.86	-97.04
2017-05-22	309.28	-87.70	-97.00
2017-05-19	306.09	-87.50	-96.92
2017-05-18	305.29	-87.60	-96.94
2017-05-17	308.49	-86.82	-96.77
2017-05-16	308.49	-87.34	-96.90
2017-05-15	308.49	-86.82	-96.77
2017-05-12	304.50	-85.79	-96.49
2017-05-11	303.70	-85.53	-96.42
2017-05-10	301.31	-84.76	-96.20
2017-05-09	299.71	-86.05	-96.51
2017-05-08	294.92	-85.53	-96.34
2017-05-05	293.33	-85.01	-96.19
2017-05-04	297.32	-84.24	-96.03
2017-05-02	295.72	-83.46	-95.82
2017-04-28	295.72	-82.17	-95.50
2017-04-27	296.52	-81.66	-95.37
2017-04-26	294.13	-81.14	-95.21
2017-04-25	292.54	-81.66	-95.33
2017-04-24	287.78	-82.17	-95.40
2017-04-21	285.40	-81.91	-95.31
2017-04-20	286.20	-77.01	-94.05
2017-04-19	283.02	-75.46	-93.59
2017-04-18	283.02	-73.65	-93.12
2017-04-13	289.37	-73.65	-93.23
2017-04-12	290.16	-72.61	-92.98
2017-04-11	286.99	-72.61	-92.92
2017-04-10	289.37	-73.65	-93.23
2017-04-07	289.37	-71.58	-92.70
2017-04-06	289.37	-71.06	-92.57
2017-04-05	290.95	-70.55	-92.47
2017-04-03	288.57	-69.00	-92.02
2017-03-31	287.78	-69.00	-92.00
2017-03-30	290.16	-69.00	-92.05
2017-03-29	290.95	-68.48	-91.94
2017-03-28	290.95	-67.96	-91.81
2017-03-27	288.57	-69.51	-92.15
2017-03-24	291.75	-68.48	-91.95
2017-03-23	290.16	-69.51	-92.19
2017-03-22	290.16	-70.03	-92.32
2017-03-21	294.13	-69.51	-92.26
2017-03-20	292.54	-69.51	-92.23
2017-03-17	290.16	-69.00	-92.05
2017-03-16	289.37	-69.51	-92.17
2017-03-15	282.23	-69.51	-92.02
2017-03-14	282.23	-68.48	-91.75
2017-03-13	282.23	-70.03	-92.16
2017-03-10	278.27	-70.55	-92.21
2017-03-09	277.47	-71.06	-92.33
2017-03-08	280.64	-73.13	-92.94
2017-03-07	279.85	-73.13	-92.93
2017-03-06	278.27	-72.10	-92.62
2017-03-03	278.27	-70.03	-92.08
2017-03-02	279.85	-70.03	-92.11
2017-03-01	281.44	-69.51	-92.01
2017-02-28	281.44	-69.51	-92.01
2017-02-27	284.61	-69.51	-92.07
2017-02-24	285.40	-69.51	-92.09
2017-02-23	286.20	-70.03	-92.24
2017-02-22	286.20	-69.51	-92.11
2017-02-21	283.82	-70.55	-92.33
2017-02-20	286.20	-69.00	-91.97
2017-02-17	284.61	-69.00	-91.94
2017-02-16	285.40	-69.00	-91.96
2017-02-15	283.02	-69.00	-91.91
2017-02-14	279.06	-69.00	-91.82
2017-02-13	278.27	-69.51	-91.94
2017-02-10	277.47	-69.51	-91.92
2017-02-09	275.89	-69.51	-91.89
2017-02-08	275.89	-69.51	-91.89
2017-02-07	272.71	-69.51	-91.82
2017-02-06	272.71	-69.00	-91.68
2017-02-03	268.75	-68.48	-91.45
2017-02-02	270.33	-69.51	-91.77
2017-02-01	272.71	-68.48	-91.54
2017-01-27	273.51	-69.51	-91.84
2017-01-26	273.51	-69.00	-91.70
2017-01-25	267.96	-69.51	-91.71
2017-01-24	266.37	-68.48	-91.40
2017-01-23	265.58	-69.00	-91.52
2017-01-20	266.37	-68.48	-91.40
2017-01-19	268.75	-67.96	-91.31
2017-01-18	268.75	-67.96	-91.31
2017-01-17	265.58	-67.45	-91.10
2017-01-16	263.20	-66.93	-90.89
2017-01-13	266.37	-67.96	-91.26
2017-01-12	265.58	-68.48	-91.38
2017-01-11	266.37	-68.48	-91.40
2017-01-10	262.40	-69.00	-91.44
2017-01-09	260.82	-68.48	-91.26
2017-01-06	259.23	-68.48	-91.23
2017-01-05	258.44	-67.45	-90.92
2017-01-04	253.68	-66.93	-90.65
2017-01-03	253.68	-66.93	-90.65
2016-12-30	250.51	-67.45	-90.71
2016-12-29	248.13	-69.00	-91.09
2016-12-28	246.54	-69.00	-91.05
2016-12-23	244.96	-68.48	-90.86
2016-12-22	246.54	-67.45	-90.61
2016-12-21	248.92	-67.96	-90.82
2016-12-20	247.34	-67.96	-90.78
2016-12-19	248.92	-68.48	-90.97
2016-12-16	252.10	-69.00	-91.19
2016-12-15	252.10	-69.51	-91.34
2016-12-14	259.23	-70.03	-91.66
2016-12-13	258.44	-69.00	-91.35
2016-12-12	257.65	-67.96	-91.04
2016-12-09	263.99	-66.93	-90.91
2016-12-08	264.78	-66.93	-90.93
2016-12-07	264.78	-67.45	-91.08
2016-12-06	262.40	-66.93	-90.87
2016-12-05	260.03	-66.41	-90.67
2016-12-02	260.82	-66.41	-90.69
2016-12-01	266.37	-64.86	-90.41
2016-11-30	264.78	-64.35	-90.23
2016-11-29	263.20	-62.80	-89.76
2016-11-28	264.78	-62.28	-89.66
2016-11-25	263.20	-64.35	-90.18
2016-11-24	260.82	-66.41	-90.69
2016-11-23	263.20	-69.00	-91.46
2016-11-22	263.20	-66.93	-90.89
2016-11-21	257.65	-66.41	-90.61
2016-11-18	256.06	-67.96	-91.00
2016-11-17	255.27	-67.96	-90.98
2016-11-16	256.85	-67.45	-90.88
2016-11-15	256.85	-68.48	-91.17
2016-11-14	255.27	-69.00	-91.27
2016-11-11	260.03	-69.00	-91.39
2016-11-10	265.58	-67.96	-91.24
2016-11-09	258.44	-70.55	-91.78
2016-11-08	265.58	-64.86	-90.39
2016-11-07	264.78	-64.35	-90.23
2016-11-04	262.40	-64.35	-90.16
2016-11-03	263.20	-62.80	-89.76
2016-11-02	264.78	-63.31	-89.94
2016-11-01	269.54	-65.38	-90.63
2016-10-31	266.37	-65.38	-90.55
2016-10-28	266.85	-63.31	-90.00
2016-10-27	269.16	-63.83	-90.20
2016-10-26	272.25	-62.80	-90.01
2016-10-25	276.11	-62.80	-90.11
2016-10-24	276.89	-62.80	-90.13
2016-10-20	273.02	-63.83	-90.30
2016-10-19	271.48	-61.25	-89.57
2016-10-18	273.02	-59.18	-89.06
2016-10-17	267.62	-58.66	-88.76
2016-10-14	270.71	-59.70	-89.13
2016-10-13	267.62	-59.18	-88.90
2016-10-12	273.02	-59.70	-89.20
2016-10-11	274.57	-60.21	-89.38
2016-10-07	279.97	-67.96	-91.57
2016-10-06	281.52	-69.51	-92.01
2016-10-05	278.43	-65.90	-90.99
2016-10-04	276.89	-69.51	-91.91
2016-10-03	275.34	-55.56	-88.16
2016-09-30	270.71	-55.56	-88.01
2016-09-29	278.43	-56.59	-88.53
2016-09-28	276.11	-58.66	-89.01
2016-09-27	275.34	-60.73	-89.54
2016-09-26	272.25	-63.31	-90.14
2016-09-23	276.11	-68.48	-91.62
2016-09-22	278.43	-73.65	-93.04
2016-09-21	276.11	-74.42	-93.20
2016-09-20	275.34	-74.42	-93.19
2016-09-19	274.57	-76.75	-93.79
2016-09-15	272.25	-77.78	-94.03
2016-09-14	269.93	-78.30	-94.13
2016-09-13	270.71	-79.59	-94.49
2016-09-12	271.48	-81.40	-94.99
2016-09-09	283.84	-82.17	-95.36
2016-09-08	279.20	-83.21	-95.57
2016-09-07	277.66	-83.21	-95.55
2016-09-06	277.66	-85.01	-96.03
2016-09-05	275.34	-85.53	-96.15
2016-09-02	269.16	-87.65	-96.65
2016-09-01	269.16	-88.43	-96.86
2016-08-31	265.30	-89.15	-97.03
2016-08-30	265.30	-88.89	-96.96
2016-08-29	262.98	-89.20	-97.02
2016-08-26	264.53	-89.15	-97.02
2016-08-25	262.21	-89.30	-97.05
2016-08-24	262.21	-89.51	-97.10
2016-08-23	265.30	-89.51	-97.13
2016-08-22	265.30	-89.77	-97.20
2016-08-19	263.76	-89.72	-97.17
2016-08-18	266.07	-89.72	-97.19
2016-08-17	261.44	-89.56	-97.11
2016-08-16	262.98	-89.36	-97.07
2016-08-15	264.53	-89.46	-97.11
2016-08-12	260.67	-89.30	-97.03
2016-08-11	257.58	-89.10	-96.95
2016-08-10	256.03	-89.15	-96.95
2016-08-09	256.03	-89.30	-97.00
2016-08-08	256.03	-89.30	-97.00
2016-08-05	251.40	-89.36	-96.97
2016-08-04	245.99	-89.15	-96.86
2016-08-03	244.45	-88.94	-96.79
2016-08-01	251.40	-89.36	-96.97
2016-07-29	246.77	-89.25	-96.90
2016-07-28	251.40	-89.51	-97.01
2016-07-27	249.85	-89.41	-96.97
2016-07-26	251.40	-89.05	-96.88
2016-07-25	248.31	-88.53	-96.71
2016-07-22	247.54	-87.96	-96.54
2016-07-21	248.31	-87.86	-96.51
2016-07-20	247.54	-89.30	-96.92
2016-07-19	242.90	-89.46	-96.93
2016-07-18	245.22	-89.72	-97.02
2016-07-15	244.45	-89.77	-97.03
2016-07-14	242.13	-89.92	-97.05
2016-07-13	238.27	-89.61	-96.93
2016-07-12	236.73	-89.61	-96.92
2016-07-11	230.55	-89.67	-96.87
2016-07-08	226.69	-89.36	-96.74
2016-07-07	228.23	-89.10	-96.68
2016-07-06	225.14	-88.99	-96.61
2016-07-05	229.00	-88.94	-96.64
2016-07-04	234.41	-88.94	-96.69
2016-06-30	229.77	-89.10	-96.69
2016-06-29	224.37	-88.99	-96.61
2016-06-28	219.73	-88.99	-96.56
2016-06-27	219.73	-89.05	-96.57
2016-06-24	220.51	-89.05	-96.58
2016-06-23	229.77	-88.68	-96.57
2016-06-22	229.00	-88.74	-96.58
2016-06-21	225.14	-88.63	-96.50
2016-06-20	222.05	-88.74	-96.50
2016-06-17	218.19	-88.74	-96.46
2016-06-16	215.87	-89.15	-96.56
2016-06-15	221.28	-88.58	-96.45
2016-06-14	221.28	-88.63	-96.46
2016-06-13	222.82	-88.74	-96.51
2016-06-10	230.55	-88.12	-96.40
2016-06-08	234.41	-88.12	-96.45
2016-06-07	233.64	-88.01	-96.41
2016-06-06	229.77	-88.22	-96.43
2016-06-03	228.23	-88.17	-96.39
2016-06-02	226.69	-88.12	-96.36
2016-06-01	224.37	-88.17	-96.35
2016-05-31	225.91	-88.22	-96.39
2016-05-30	222.05	-88.12	-96.31
2016-05-27	221.28	-87.70	-96.17
2016-05-26	218.96	-87.81	-96.18
2016-05-25	218.19	-88.01	-96.23
2016-05-24	210.47	-88.22	-96.21
2016-05-23	208.92	-87.65	-96.00
2016-05-20	211.24	-87.60	-96.02
2016-05-19	207.07	-87.65	-95.98
2016-05-18	208.30	-87.70	-96.01
2016-05-17	213.56	-87.44	-96.00
2016-05-16	209.69	-88.79	-96.38
2016-05-13	207.07	-88.53	-96.26
2016-05-12	209.69	-88.37	-96.25
2016-05-11	212.01	-88.12	-96.19
2016-05-10	215.87	-88.12	-96.24
2016-05-09	213.56	-87.86	-96.13
2016-05-06	212.01	-88.37	-96.27
2016-05-05	217.42	-87.55	-96.08
2016-05-04	219.73	-87.34	-96.04
2016-05-03	220.51	-87.29	-96.03
2016-04-29	226.69	-87.08	-96.05
2016-04-28	232.09	-87.08	-96.11
2016-04-27	231.94	-87.08	-96.11
2016-04-26	232.70	-87.34	-96.19
2016-04-25	230.40	-87.08	-96.09
2016-04-22	234.24	-86.82	-96.06
2016-04-21	236.54	-86.31	-95.93
2016-04-20	229.64	-86.05	-95.77
2016-04-19	233.47	-85.79	-95.74
2016-04-18	228.87	-87.50	-96.20
2016-04-15	231.17	-87.34	-96.18
2016-04-14	232.70	-86.82	-96.04
2016-04-13	229.64	-86.82	-96.00
2016-04-12	218.91	-86.05	-95.63
2016-04-11	218.91	-85.79	-95.54
2016-04-08	216.61	-85.79	-95.51
2016-04-07	215.07	-85.79	-95.49
2016-04-06	214.31	-86.05	-95.56
2016-04-05	212.77	-85.27	-95.29
2016-04-01	218.14	-85.79	-95.53
2016-03-31	222.74	-84.50	-95.20
2016-03-30	224.27	-81.91	-94.42
2016-03-29	215.84	-81.40	-94.11
2016-03-24	215.84	-81.66	-94.19
2016-03-23	220.44	-81.66	-94.28
2016-03-22	220.44	-82.43	-94.52
2016-03-21	220.44	-82.95	-94.68
2016-03-18	221.21	-84.76	-95.25
2016-03-17	218.14	-86.05	-95.61
2016-03-16	215.07	-87.96	-96.18
2016-03-15	215.84	-88.06	-96.22
2016-03-14	217.37	-87.75	-96.14
2016-03-11	214.31	-87.19	-95.92
2016-03-10	211.24	-86.82	-95.77
2016-03-09	211.24	-87.29	-95.92
2016-03-08	211.24	-90.80	-97.04
2016-03-07	213.54	-90.54	-96.98
2016-03-04	212.77	-90.29	-96.89
2016-03-03	208.94	-90.18	-96.82
2016-03-02	209.71	-90.08	-96.80
2016-03-01	199.89	-90.23	-96.74
2016-02-29	195.91	-89.82	-96.56
2016-02-26	200.20	-89.98	-96.66
2016-02-25	192.53	-90.08	-96.61
2016-02-24	196.83	-90.18	-96.69
2016-02-23	200.81	-91.11	-97.05
2016-02-22	201.43	-91.11	-97.05
2016-02-19	198.05	-91.11	-97.02
2016-02-18	199.89	-91.22	-97.07
2016-02-17	192.84	-90.70	-96.82
2016-02-16	195.91	-93.08	-97.66
2016-02-15	193.15	-93.13	-97.66
2016-02-12	183.95	-93.23	-97.62
2016-02-11	186.71	-93.08	-97.58
2016-02-05	198.67	-92.87	-97.61
2016-02-04	197.13	-93.08	-97.67
2016-02-03	194.37	-93.23	-97.70
2016-02-02	200.81	-93.18	-97.73
2016-02-01	202.65	-93.18	-97.75
2016-01-29	204.19	-93.02	-97.71
2016-01-28	197.44	-92.82	-97.59
2016-01-27	194.68	-92.51	-97.46
2016-01-26	191.61	-92.97	-97.59
2016-01-25	199.59	-92.66	-97.55
2016-01-22	196.21	-92.40	-97.44
2016-01-21	187.63	-92.61	-97.43
2016-01-20	192.23	-92.15	-97.31
2016-01-19	204.19	-92.35	-97.49
2016-01-18	198.36	-92.46	-97.47
2016-01-15	202.04	-92.25	-97.43
2016-01-14	207.41	-92.25	-97.48
2016-01-13	209.71	-92.04	-97.43
2016-01-12	205.11	-92.20	-97.44
2016-01-11	208.17	-92.09	-97.43
2016-01-08	217.37	-91.78	-97.41
2016-01-07	215.07	-92.25	-97.54
2016-01-06	224.27	-91.22	-97.29
2016-01-05	228.10	-91.22	-97.32
2016-01-04	228.87	-90.70	-97.17
2015-12-31	238.84	-90.39	-97.16
2015-12-30	239.60	-90.34	-97.15
2015-12-29	240.37	-90.39	-97.18
2015-12-28	238.84	-90.03	-97.06
2015-12-24	241.90	-90.29	-97.16
2015-12-23	240.37	-90.29	-97.15
2015-12-22	237.30	-89.82	-96.98
2015-12-21	237.30	-89.98	-97.03
2015-12-18	237.30	-89.98	-97.03
2015-12-17	238.84	-90.08	-97.07
2015-12-16	236.54	-90.18	-97.08
2015-12-15	229.64	-90.03	-96.97
2015-12-14	230.40	-90.08	-97.00
2015-12-11	232.70	-90.03	-97.00
2015-12-10	235.77	-89.87	-96.98
2015-12-09	237.30	-89.77	-96.97
2015-12-08	238.84	-89.51	-96.90
2015-12-07	244.97	-89.92	-97.08
2015-12-04	244.20	-89.51	-96.95
2015-12-03	246.50	-89.36	-96.93
2015-12-02	248.04	-88.84	-96.79
2015-12-01	246.50	-89.25	-96.90
2015-11-30	240.37	-89.30	-96.86
2015-11-27	241.90	-88.89	-96.75
2015-11-26	248.80	-88.37	-96.67
2015-11-25	248.80	-88.22	-96.62
2015-11-24	249.57	-88.27	-96.64
2015-11-23	251.10	-87.65	-96.48
2015-11-20	251.87	-87.13	-96.34
2015-11-19	248.04	-86.82	-96.21
2015-11-18	243.44	-86.82	-96.16
2015-11-17	244.97	-86.57	-96.11
2015-11-16	240.37	-85.79	-95.83
2015-11-13	246.50	-86.31	-96.05
2015-11-12	254.94	-86.82	-96.29
2015-11-11	245.74	-86.31	-96.04
2015-11-10	246.50	-87.44	-96.38
2015-11-09	250.34	-87.50	-96.43
2015-11-06	253.40	-87.19	-96.37
2015-11-05	255.70	-87.13	-96.38
2015-11-04	256.47	-87.50	-96.49
2015-11-03	249.57	-87.39	-96.39
2015-11-02	245.74	-87.29	-96.32
2015-10-30	250.34	-87.08	-96.31
2015-10-29	251.87	-86.82	-96.26
2015-10-28	254.48	-86.82	-96.28
2015-10-27	257.46	-86.31	-96.17
2015-10-26	256.71	-85.79	-96.02
2015-10-23	258.21	-85.53	-95.96
2015-10-22	252.98	-85.27	-95.83
2015-10-20	254.48	-84.76	-95.70
2015-10-19	255.97	-84.76	-95.72
2015-10-16	255.97	-86.57	-96.23
2015-10-15	253.73	-86.31	-96.13
2015-10-14	246.27	-85.27	-95.75
2015-10-13	249.25	-85.01	-95.71
2015-10-12	251.49	-83.21	-95.22
2015-10-09	246.27	-87.75	-96.46
2015-10-08	245.52	-90.44	-97.23
2015-10-07	247.76	-90.44	-97.25
2015-10-06	237.31	-90.91	-97.30
2015-10-05	238.06	-90.80	-97.28
2015-10-02	232.83	-91.16	-97.35
2015-09-30	222.39	-91.16	-97.26
2015-09-29	217.91	-91.22	-97.24
2015-09-25	228.36	-90.70	-97.17
2015-09-24	226.86	-90.70	-97.15
2015-09-23	229.85	-90.65	-97.16
2015-09-22	235.82	-91.53	-97.48
2015-09-21	235.82	-91.63	-97.51
2015-09-18	239.55	-91.42	-97.47
2015-09-17	236.57	-91.58	-97.50
2015-09-16	238.80	-91.01	-97.35
2015-09-15	230.59	-90.96	-97.26
2015-09-14	233.58	-90.49	-97.15
2015-09-11	232.09	-90.29	-97.07
2015-09-10	232.83	-90.08	-97.02
2015-09-09	241.04	-89.20	-96.83
2015-09-08	228.36	-89.98	-96.95
2015-09-07	217.91	-90.18	-96.91
2015-09-04	220.89	-90.23	-96.96
2015-09-02	222.39	-90.29	-96.99
2015-09-01	225.37	-90.08	-96.95
2015-08-31	233.58	-89.67	-96.90
2015-08-28	234.33	-88.99	-96.71
2015-08-27	236.57	-89.05	-96.75
2015-08-26	223.88	-89.61	-96.79
2015-08-25	229.85	-89.25	-96.74
2015-08-24	226.86	-89.25	-96.71
2015-08-21	244.77	-88.12	-96.55
2015-08-20	250.00	-87.34	-96.38
2015-08-19	255.22	-88.12	-96.65
2015-08-18	259.70	-87.86	-96.62
2015-08-17	265.67	-87.70	-96.64
2015-08-14	267.91	-87.34	-96.56
2015-08-13	267.91	-86.82	-96.42
2015-08-12	265.67	-86.82	-96.40
2015-08-11	274.62	-85.79	-96.21
2015-08-10	273.88	-85.27	-96.06
2015-08-07	274.62	-85.27	-96.07
2015-08-06	273.13	-85.53	-96.12
2015-08-05	274.62	-85.27	-96.07
2015-08-04	273.13	-85.01	-95.98
2015-08-03	273.13	-85.01	-95.98
2015-07-31	276.12	-84.24	-95.81
2015-07-30	274.62	-83.72	-95.66
2015-07-29	276.86	-83.46	-95.61
2015-07-28	275.37	-82.69	-95.39
2015-07-27	272.39	-85.01	-95.98
2015-07-24	283.58	-81.91	-95.29
2015-07-23	288.06	-81.91	-95.34
2015-07-22	286.56	-82.95	-95.59
2015-07-21	290.30	-82.95	-95.63
2015-07-20	288.06	-83.72	-95.81
2015-07-17	288.80	-85.53	-96.28
2015-07-16	284.33	-85.27	-96.17
2015-07-15	282.83	-85.27	-96.15
2015-07-14	283.58	-83.72	-95.76
2015-07-13	285.82	-86.05	-96.38
2015-07-10	280.59	-88.89	-97.08
2015-07-09	273.13	-90.91	-97.56
2015-07-08	259.70	-93.39	-98.16
2015-07-07	281.34	-91.27	-97.71
2015-07-06	285.82	-90.80	-97.62
2015-07-03	297.76	-87.39	-96.83
2015-07-02	301.49	-85.27	-96.33
2015-06-30	300.74	-83.98	-96.00
2015-06-29	297.01	-84.24	-96.03
2015-06-26	306.71	-83.72	-96.00
2015-06-25	314.18	-83.72	-96.07
2015-06-24	316.42	-83.46	-96.03
2015-06-23	314.92	-83.98	-96.14
2015-06-22	311.19	-84.50	-96.23
2015-06-19	305.97	-83.72	-95.99
2015-06-18	304.48	-83.21	-95.85
2015-06-17	304.48	-83.46	-95.91
2015-06-16	302.24	-83.46	-95.89
2015-06-15	305.97	-83.72	-95.99
2015-06-12	313.43	-82.95	-95.88
2015-06-11	308.21	-82.69	-95.76
2015-06-10	303.73	-82.17	-95.58
2015-06-09	308.95	-81.66	-95.51
2015-06-08	313.43	-80.88	-95.38
2015-06-05	311.94	-80.36	-95.23
2015-06-04	317.16	-79.85	-95.17
2015-06-03	317.91	-78.81	-94.93
2015-06-02	315.67	-80.36	-95.28
2015-06-01	317.91	-79.85	-95.18
2015-05-29	314.92	-79.59	-95.08
2015-05-28	325.37	-79.59	-95.20
2015-05-27	323.88	-79.85	-95.25
2015-05-26	327.61	-79.59	-95.23
2015-05-22	322.39	-79.59	-95.17
2015-05-21	315.67	-78.81	-94.90
2015-05-20	315.67	-78.56	-94.84
2015-05-19	317.16	-79.07	-94.98
2015-05-18	314.92	-80.36	-95.27
2015-05-15	318.65	-80.36	-95.31
2015-05-14	311.19	-80.11	-95.16
2015-05-13	310.45	-78.81	-94.84
2015-05-12	312.68	-80.36	-95.24
2015-05-11	317.16	-80.88	-95.42
2015-05-08	314.92	-80.36	-95.27
2015-05-07	310.45	-80.36	-95.22
2015-05-06	316.42	-79.85	-95.16
2015-05-05	317.91	-79.59	-95.12
2015-05-04	323.88	-78.81	-95.00
2015-04-30	323.13	-79.07	-95.05
2015-04-29	327.61	-79.07	-95.11
2015-04-28	328.65	-77.01	-94.64
2015-04-27	328.65	-80.88	-95.54
2015-04-24	321.98	-79.85	-95.22
2015-04-23	318.27	-77.52	-94.63
2015-04-22	320.50	-77.52	-94.65
2015-04-21	319.75	-77.52	-94.65
2015-04-20	307.89	-76.75	-94.30
2015-04-17	316.79	-74.94	-93.99
2015-04-16	317.53	-74.16	-93.81
2015-04-15	316.05	-75.20	-94.04
2015-04-14	315.30	-74.16	-93.78
2015-04-13	321.24	-72.61	-93.50
2015-04-10	310.11	-74.42	-93.76
2015-04-09	304.92	-74.16	-93.62
2015-04-08	294.54	-75.97	-93.91
2015-04-02	280.45	-73.13	-92.94
2015-04-01	277.48	-72.10	-92.61
2015-03-31	275.26	-71.06	-92.29
2015-03-30	274.52	-71.58	-92.41
2015-03-27	268.58	-73.65	-92.85
2015-03-26	269.32	-72.10	-92.44
2015-03-25	270.07	-71.06	-92.18
2015-03-24	267.10	-72.61	-92.54
2015-03-23	268.58	-67.96	-91.31
2015-03-20	267.10	-65.90	-90.71
2015-03-19	267.84	-64.35	-90.31
2015-03-18	263.39	-65.38	-90.47
2015-03-17	260.43	-64.86	-90.25
2015-03-16	260.43	-63.31	-89.82
2015-03-13	258.20	-69.51	-91.49
2015-03-12	258.20	-76.23	-93.36
2015-03-11	256.72	-77.01	-93.55
2015-03-10	259.68	-79.85	-94.40
2015-03-09	262.65	-79.85	-94.44
2015-03-06	263.39	-80.36	-94.60
2015-03-05	262.65	-80.62	-94.66
2015-03-04	265.62	-80.11	-94.56
2015-03-03	270.07	-80.11	-94.62
2015-03-02	272.29	-80.11	-94.66
2015-02-27	272.29	-79.33	-94.45
2015-02-26	273.77	-79.59	-94.54
2015-02-25	270.81	-80.36	-94.70
2015-02-24	270.81	-80.88	-94.84
2015-02-23	272.29	-80.88	-94.86
2015-02-18	271.55	-80.11	-94.65
2015-02-17	272.29	-79.85	-94.59
2015-02-16	270.81	-81.40	-94.98
2015-02-13	270.07	-80.88	-94.83
2015-02-12	266.36	-80.36	-94.64
2015-02-11	264.13	-80.62	-94.68
2015-02-10	267.84	-80.62	-94.73
2015-02-09	267.10	-80.36	-94.65
2015-02-06	270.07	-78.56	-94.21
2015-02-05	271.55	-79.33	-94.44
2015-02-04	269.32	-78.30	-94.12
2015-02-03	267.10	-78.04	-94.02
2015-02-02	266.36	-77.52	-93.86
2015-01-30	267.10	-76.75	-93.67
2015-01-29	268.58	-77.26	-93.83
2015-01-28	272.29	-76.75	-93.75
2015-01-27	271.55	-75.71	-93.46
2015-01-26	273.03	-75.71	-93.49
2015-01-23	271.55	-73.65	-92.91
2015-01-22	267.84	-75.20	-93.26
2015-01-21	264.88	-78.04	-93.98
2015-01-20	258.94	-78.56	-94.03
2015-01-19	255.23	-77.52	-93.67
2015-01-16	261.17	-76.23	-93.42
2015-01-15	264.88	-75.71	-93.34
2015-01-14	261.17	-74.68	-92.99
2015-01-13	263.39	-74.42	-92.96
2015-01-12	260.43	-75.20	-93.12
2015-01-09	258.94	-72.10	-92.23
2015-01-08	257.46	-76.75	-93.49
2015-01-07	254.49	-67.96	-90.96
2015-01-06	250.78	-65.38	-90.13
2015-01-05	255.23	-64.35	-89.96
2015-01-02	256.72	-61.76	-89.28
2014-12-31	254.49	-62.80	-89.50
2014-12-30	250.78	-62.28	-89.25
2014-12-29	255.98	-62.80	-89.55
2014-12-24	250.78	-60.73	-88.80
2014-12-23	250.04	-59.70	-88.49
2014-12-22	251.53	-59.18	-88.39
2014-12-19	247.08	-57.11	-87.64
2014-12-18	241.88	-57.11	-87.46
2014-12-17	238.92	-59.18	-87.96
2014-12-16	239.66	-54.01	-86.46
2014-12-15	245.59	-51.43	-85.95
2014-12-12	248.56	-60.21	-88.58
2014-12-11	250.04	-60.73	-88.78
2014-12-10	252.27	-58.14	-88.12
2014-12-09	251.53	-56.59	-87.65
2014-12-08	259.68	-55.56	-87.65
2014-12-05	258.94	-54.53	-87.33
2014-12-04	257.46	-52.46	-86.70
2014-12-03	250.78	-54.01	-86.89
2014-12-02	253.75	-52.46	-86.56
2014-12-01	249.30	-50.39	-85.80
2014-11-28	258.94	-47.29	-85.32
2014-11-27	259.68	-49.36	-85.92
2014-11-26	261.91	-45.23	-84.87
2014-11-25	257.46	-45.23	-84.68
2014-11-24	258.20	-55.56	-87.59
2014-11-21	251.53	-58.14	-88.09
2014-11-20	248.56	-56.59	-87.55
2014-11-19	250.04	-55.04	-87.16
2014-11-18	252.27	-53.49	-86.80
2014-11-17	255.98	-51.94	-86.50
2014-11-14	260.43	-52.46	-86.81
2014-11-13	259.68	-55.04	-87.50
2014-11-12	258.20	-53.49	-87.02
2014-11-11	255.98	-46.78	-85.05
2014-11-10	255.98	-41.61	-83.60
2014-11-07	252.27	-42.13	-83.57
2014-11-06	254.49	-41.09	-83.38
2014-11-05	255.23	-39.54	-82.98
2014-11-04	257.46	-39.03	-82.94
2014-11-03	257.46	-49.88	-85.98
2014-10-31	258.94	-57.11	-88.05
2014-10-30	254.49	-58.14	-88.19
2014-10-29	256.87	-57.11	-87.98
2014-10-28	252.54	-55.04	-87.25
2014-10-27	246.77	-60.73	-88.68
2014-10-24	248.94	-66.93	-90.52
2014-10-23	249.66	-73.13	-92.32
2014-10-22	250.38	-74.16	-92.63
2014-10-21	246.05	-73.65	-92.38
2014-10-20	245.33	-76.49	-93.19
2014-10-17	245.33	-77.01	-93.34
2014-10-16	242.45	-78.04	-93.59
2014-10-15	246.77	-77.52	-93.52
2014-10-14	245.33	-77.52	-93.49
2014-10-13	246.77	-77.78	-93.59
2014-10-10	245.33	-76.75	-93.27
2014-10-09	251.82	-77.26	-93.54
2014-10-08	248.21	-77.78	-93.62
2014-10-07	250.38	-76.49	-93.29
2014-10-06	248.94	-75.97	-93.11
2014-10-03	245.33	-77.26	-93.42
2014-09-30	243.17	-79.33	-93.98
2014-09-29	247.49	-79.33	-94.05
2014-09-26	253.98	-79.59	-94.23
2014-09-25	255.42	-80.36	-94.48
2014-09-24	257.59	-78.04	-93.86
2014-09-23	256.87	-77.01	-93.56
2014-09-22	257.59	-79.59	-94.29
2014-09-19	263.35	-83.72	-95.52
2014-09-18	261.19	-87.19	-96.45
2014-09-17	264.80	-87.24	-96.50
2014-09-16	261.19	-86.31	-96.21
2014-09-15	264.08	-86.82	-96.38
2014-09-12	266.96	-89.51	-97.14
2014-09-11	268.40	-88.68	-96.93
2014-09-10	268.40	-89.92	-97.26
2014-09-08	274.89	-90.85	-97.56
2014-09-05	275.61	-92.40	-97.98
2014-09-04	276.33	-93.18	-98.19
2014-09-03	277.05	-93.95	-98.40
2014-09-02	268.40	-94.68	-98.56
2014-09-01	267.68	-93.95	-98.36
2014-08-29	268.40	-93.70	-98.29
2014-08-28	268.40	-93.80	-98.32
2014-08-27	270.56	-93.80	-98.33
2014-08-26	273.45	-93.13	-98.16
2014-08-25	274.17	-92.92	-98.11
2014-08-22	272.73	-92.09	-97.88
2014-08-21	272.01	-91.27	-97.65
2014-08-20	273.45	-90.18	-97.37
2014-08-19	272.73	-90.44	-97.44
2014-08-18	270.56	-90.91	-97.55
2014-08-15	270.56	-90.29	-97.38
2014-08-14	268.40	-88.74	-96.94
2014-08-13	269.84	-87.65	-96.66
2014-08-12	266.24	-90.75	-97.47
2014-08-11	266.24	-90.70	-97.46
2014-08-08	261.19	-91.73	-97.71
2014-08-07	262.63	-92.35	-97.89
2014-08-06	264.80	-91.89	-97.78
2014-08-05	264.80	-92.56	-97.96
2014-08-04	265.52	-92.77	-98.02
2014-08-01	264.08	-93.85	-98.31
2014-07-31	268.40	-93.80	-98.32
2014-07-30	267.68	-94.21	-98.43
2014-07-29	265.52	-94.26	-98.43
2014-07-28	261.91	-94.26	-98.42
2014-07-25	259.75	-94.11	-98.36
2014-07-24	257.59	-94.21	-98.38
2014-07-23	256.14	-94.26	-98.39
2014-07-22	253.98	-94.32	-98.39
2014-07-21	246.77	-93.44	-98.11
2014-07-18	248.21	-93.54	-98.15
2014-07-17	249.66	-94.37	-98.39
2014-07-16	249.66	-90.80	-97.37
2014-07-15	248.21	-90.80	-97.36
2014-07-14	247.49	-90.80	-97.35
2014-07-11	245.33	-90.80	-97.34
2014-07-10	244.61	-90.80	-97.33
2014-07-09	243.89	-90.80	-97.33
2014-07-08	248.94	-90.80	-97.36
2014-07-07	249.66	-90.80	-97.37
2014-07-04	249.66	-90.80	-97.37
2014-07-03	248.94	-95.50	-98.71
2014-07-02	249.66	-96.80	-99.08
2014-06-30	242.45	-96.85	-99.08
2014-06-27	242.45	-96.74	-99.05
2014-06-26	243.17	-97.05	-99.14
2014-06-25	238.12	-97.11	-99.14
2014-06-24	238.12	-97.05	-99.13
2014-06-23	236.68	-97.11	-99.14
2014-06-20	243.17	-96.64	-99.02
2014-06-19	242.45	-96.38	-98.94
2014-06-18	242.45	-96.33	-98.93
2014-06-17	242.45	-96.28	-98.91
2014-06-16	243.89	-96.18	-98.89
2014-06-13	243.89	-96.28	-98.92
2014-06-12	241.73	-96.18	-98.88
2014-06-11	241.73	-96.49	-98.97
2014-06-10	241.73	-96.28	-98.91
2014-06-09	238.84	-96.28	-98.90
2014-06-06	237.40	-96.54	-98.97
2014-06-05	239.56	-96.38	-98.93
2014-06-04	239.56	-96.33	-98.92
2014-06-03	241.00	-96.18	-98.88
2014-05-30	238.84	-95.97	-98.81
2014-05-29	237.40	-95.92	-98.79
2014-05-28	238.84	-95.76	-98.75
2014-05-27	235.96	-95.66	-98.71
2014-05-26	235.96	-95.87	-98.77
2014-05-23	235.96	-95.87	-98.77
2014-05-22	235.24	-95.71	-98.72
2014-05-21	233.80	-95.61	-98.68
2014-05-20	232.35	-95.40	-98.62
2014-05-19	230.19	-95.50	-98.64
2014-05-16	230.19	-95.40	-98.61
2014-05-15	230.91	-95.40	-98.61
2014-05-14	229.47	-95.35	-98.59
2014-05-13	225.87	-95.40	-98.59
2014-05-12	225.14	-95.81	-98.71
2014-05-09	218.66	-95.25	-98.51
2014-05-08	217.93	-95.35	-98.54
2014-05-07	216.49	-95.25	-98.50
2014-05-05	219.38	-95.45	-98.58
2014-05-02	223.70	-95.25	-98.53
2014-04-30	220.82	-95.97	-98.74
2014-04-29	226.59	-95.73	-98.69
2014-04-28	221.54	-95.77	-98.68
2014-04-25	221.54	-95.53	-98.61
2014-04-24	227.27	-95.49	-98.62
2014-04-23	226.55	-95.41	-98.59
2014-04-22	230.13	-94.56	-98.35
2014-04-17	230.13	-94.56	-98.35
2014-04-16	229.42	-94.76	-98.41
2014-04-15	227.98	-94.68	-98.38
2014-04-14	233.71	-94.72	-98.42
2014-04-11	233.00	-94.72	-98.42
2014-04-10	236.58	-94.76	-98.44
2014-04-09	231.57	-95.29	-98.58
2014-04-08	227.98	-95.41	-98.60
2014-04-07	223.69	-95.57	-98.63
2014-04-04	225.84	-95.45	-98.60
2014-04-03	226.55	-95.17	-98.52
2014-04-02	225.84	-95.13	-98.50
2014-04-01	225.84	-95.45	-98.60
2014-03-31	220.82	-95.21	-98.51
2014-03-28	220.11	-95.49	-98.59
2014-03-27	216.53	-95.45	-98.56
2014-03-26	217.96	-95.29	-98.52
2014-03-25	215.81	-95.37	-98.53
2014-03-24	217.24	-95.08	-98.45
2014-03-21	211.51	-95.04	-98.41
2014-03-20	207.22	-95.04	-98.39
2014-03-19	212.95	-94.88	-98.37
2014-03-18	212.95	-94.88	-98.37
2014-03-17	211.51	-95.00	-98.40
2014-03-14	212.95	-95.00	-98.40
2014-03-13	215.81	-94.84	-98.37
2014-03-12	217.96	-94.84	-98.38
2014-03-11	221.54	-94.72	-98.36
2014-03-10	221.54	-94.80	-98.38
2014-03-07	227.98	-94.76	-98.40
2014-03-06	227.98	-94.92	-98.45
2014-03-05	226.55	-94.76	-98.40
2014-03-04	227.27	-94.92	-98.45
2014-03-03	225.12	-95.41	-98.59
2014-02-28	229.42	-95.25	-98.56
2014-02-27	230.13	-95.21	-98.55
2014-02-26	224.40	-95.45	-98.60
2014-02-25	222.97	-95.29	-98.54
2014-02-24	222.97	-95.17	-98.50
2014-02-21	225.84	-94.92	-98.44
2014-02-20	223.69	-94.92	-98.43
2014-02-19	226.55	-94.44	-98.30
2014-02-18	225.84	-96.29	-98.86
2014-02-17	224.40	-96.41	-98.89
2014-02-14	222.97	-96.45	-98.90
2014-02-13	220.11	-96.37	-98.87
2014-02-12	222.26	-96.17	-98.81
2014-02-11	217.24	-96.09	-98.77
2014-02-10	211.51	-96.05	-98.73
2014-02-07	212.23	-96.01	-98.72
2014-02-06	209.37	-96.01	-98.71
2014-02-05	207.22	-96.01	-98.70
2014-02-04	209.37	-95.93	-98.68
2014-01-30	217.96	-95.81	-98.68
2014-01-29	219.39	-95.85	-98.70
2014-01-28	217.24	-95.81	-98.68
2014-01-27	217.24	-95.93	-98.72
2014-01-24	223.69	-95.85	-98.72
2014-01-23	228.70	-95.61	-98.66
2014-01-22	233.00	-95.73	-98.72
2014-01-21	232.28	-95.65	-98.69
2014-01-20	230.85	-95.73	-98.71
2014-01-17	234.43	-95.73	-98.72
2014-01-16	232.28	-95.73	-98.71
2014-01-15	230.85	-95.73	-98.71
2014-01-14	229.42	-95.73	-98.70
2014-01-13	230.85	-95.61	-98.67
2014-01-10	230.13	-95.45	-98.62
2014-01-09	228.70	-95.45	-98.62
2014-01-08	232.28	-95.53	-98.65
2014-01-07	227.98	-95.45	-98.61
2014-01-06	227.27	-95.29	-98.56
2014-01-03	229.42	-95.37	-98.59
2014-01-02	236.58	-95.37	-98.62
2013-12-31	235.86	-95.57	-98.68
2013-12-30	235.86	-95.41	-98.63
2013-12-27	235.86	-95.69	-98.72
2013-12-24	235.15	-95.77	-98.74
2013-12-23	231.57	-95.77	-98.72
2013-12-20	229.42	-95.81	-98.73
2013-12-19	230.13	-95.69	-98.69
2013-12-18	234.43	-95.49	-98.65
2013-12-17	233.00	-95.25	-98.57
2013-12-16	233.71	-95.29	-98.59
2013-12-13	235.86	-95.08	-98.54
2013-12-12	235.86	-95.04	-98.52
2013-12-11	236.58	-94.88	-98.48
2013-12-10	243.02	-95.04	-98.56
2013-12-09	243.74	-94.72	-98.46
2013-12-06	243.74	-93.15	-98.01
2013-12-05	242.31	-93.15	-98.00
2013-12-04	243.02	-93.15	-98.00
2013-12-03	245.17	-93.15	-98.02
2013-12-02	246.60	-93.15	-98.02
2013-11-29	245.17	-93.15	-98.02
2013-11-28	243.74	-93.15	-98.01
2013-11-27	243.74	-93.15	-98.01
2013-11-26	243.02	-93.15	-98.00
2013-11-25	243.02	-93.15	-98.00
2013-11-22	241.59	-94.12	-98.28
2013-11-21	240.16	-94.04	-98.25
2013-11-20	242.31	-93.88	-98.21
2013-11-19	241.59	-93.92	-98.22
2013-11-18	241.59	-94.00	-98.24
2013-11-15	232.28	-93.96	-98.18
2013-11-14	226.55	-94.04	-98.17
2013-11-13	224.40	-93.96	-98.14
2013-11-12	230.85	-94.60	-98.37
2013-11-11	233.00	-94.44	-98.33
2013-11-08	227.98	-94.04	-98.18
2013-11-07	229.42	-93.88	-98.14
2013-11-06	231.57	-92.55	-97.75
2013-11-05	232.28	-91.74	-97.51
2013-11-04	234.43	-91.34	-97.41
2013-11-01	235.15	-90.69	-97.22
2013-10-31	234.43	-90.81	-97.25
2013-10-30	236.86	-90.21	-97.09
2013-10-29	230.57	-90.17	-97.03
2013-10-28	229.88	-90.94	-97.25
2013-10-25	227.78	-90.13	-96.99
2013-10-24	229.88	-90.13	-97.01
2013-10-23	231.97	-91.24	-97.36
2013-10-22	236.17	-90.94	-97.30
2013-10-21	237.56	-90.94	-97.31
2013-10-18	236.17	-91.14	-97.36
2013-10-17	231.97	-90.94	-97.27
2013-10-16	234.07	-91.14	-97.35
2013-10-15	236.86	-91.34	-97.43
2013-10-11	235.47	-91.34	-97.42
2013-10-10	231.27	-91.34	-97.39
2013-10-09	232.67	-90.83	-97.24
2013-10-08	234.77	-90.53	-97.17
2013-10-07	231.27	-90.63	-97.17
2013-10-04	233.37	-91.24	-97.37
2013-10-03	234.77	-92.04	-97.62
2013-10-02	231.27	-92.35	-97.69
2013-09-30	229.88	-91.84	-97.53
2013-09-27	234.07	-91.74	-97.53
2013-09-26	233.37	-91.44	-97.43
2013-09-25	234.07	-91.24	-97.38
2013-09-24	234.07	-91.24	-97.38
2013-09-23	236.86	-90.94	-97.31
2013-09-19	238.26	-91.14	-97.38
2013-09-18	232.67	-90.94	-97.28
2013-09-17	233.37	-90.94	-97.28
2013-09-16	235.47	-91.34	-97.42
2013-09-13	229.88	-92.75	-97.80
2013-09-12	230.57	-92.95	-97.87
2013-09-11	229.88	-92.65	-97.77
2013-09-10	229.88	-92.85	-97.83
2013-09-09	227.08	-92.65	-97.75
2013-09-06	225.68	-92.55	-97.71
2013-09-05	224.98	-92.55	-97.71
2013-09-04	220.79	-92.35	-97.61
2013-09-03	221.49	-92.65	-97.71
2013-09-02	219.39	-92.55	-97.67
2013-08-30	211.70	-92.14	-97.48
2013-08-29	211.70	-92.65	-97.64
2013-08-28	209.61	-92.35	-97.53
2013-08-27	214.50	-92.24	-97.53
2013-08-26	216.60	-92.35	-97.58
2013-08-23	213.80	-92.35	-97.56
2013-08-22	214.50	-92.35	-97.57
2013-08-21	213.10	-92.14	-97.49
2013-08-20	213.80	-92.35	-97.56
2013-08-19	221.49	-92.24	-97.59
2013-08-16	222.89	-92.04	-97.54
2013-08-15	222.89	-91.84	-97.47
2013-08-13	223.59	-91.94	-97.51
2013-08-12	218.69	-91.74	-97.41
2013-08-09	211.70	-91.64	-97.32
2013-08-08	211.01	-91.64	-97.31
2013-08-07	208.91	-91.84	-97.36
2013-08-06	213.80	-91.64	-97.34
2013-08-05	218.69	-91.84	-97.44
2013-08-02	217.30	-91.64	-97.37
2013-08-01	216.60	-91.34	-97.26
2013-07-31	213.10	-91.74	-97.36
2013-07-30	214.50	-91.34	-97.25
2013-07-29	213.80	-91.34	-97.24
2013-07-26	215.20	-91.14	-97.19
2013-07-25	213.80	-91.24	-97.21
2013-07-24	215.20	-91.34	-97.25
2013-07-23	213.80	-91.74	-97.37
2013-07-22	206.11	-91.24	-97.14
2013-07-19	206.81	-92.55	-97.57
2013-07-18	206.11	-92.75	-97.63
2013-07-17	206.81	-92.75	-97.64
2013-07-16	205.41	-92.85	-97.66
2013-07-15	204.72	-92.95	-97.69
2013-07-12	204.02	-92.75	-97.61
2013-07-11	208.21	-92.14	-97.45
2013-07-10	199.82	-92.35	-97.45
2013-07-09	197.03	-92.35	-97.42
2013-07-08	195.63	-92.35	-97.41
2013-07-05	199.82	-91.84	-97.28
2013-07-04	194.23	-92.45	-97.43
2013-07-03	189.34	-92.35	-97.35
2013-07-02	196.33	-92.04	-97.31
2013-06-28	198.43	-91.54	-97.17
2013-06-27	193.53	-90.73	-96.84
2013-06-26	192.14	-93.45	-97.76
2013-06-25	185.15	-93.86	-97.85
2013-06-24	184.45	-93.55	-97.73
2013-06-21	190.74	-93.35	-97.71
2013-06-20	192.14	-93.55	-97.79
2013-06-19	201.22	-93.35	-97.79
2013-06-18	204.02	-93.25	-97.78
2013-06-17	204.02	-93.25	-97.78
2013-06-14	199.82	-93.25	-97.75
2013-06-13	199.12	-93.45	-97.81
2013-06-11	204.02	-93.55	-97.88
2013-06-10	207.51	-93.05	-97.74
2013-06-07	206.81	-92.75	-97.64
2013-06-06	209.61	-92.95	-97.72
2013-06-05	213.10	-92.65	-97.65
2013-06-04	215.90	-93.15	-97.83
2013-06-03	215.90	-92.35	-97.58
2013-05-31	217.30	-92.24	-97.56
2013-05-30	218.69	-91.74	-97.41
2013-05-29	218.69	-91.44	-97.31
2013-05-28	224.28	-90.33	-97.02
2013-05-27	220.79	-90.13	-96.92
2013-05-24	220.09	-90.13	-96.92
2013-05-23	219.39	-89.53	-96.72
2013-05-22	228.48	-89.32	-96.75
2013-05-21	229.88	-89.53	-96.82
2013-05-20	231.27	-89.32	-96.78
2013-05-16	224.98	-89.32	-96.71
2013-05-15	224.98	-88.72	-96.53
2013-05-14	223.59	-88.72	-96.51
2013-05-13	222.89	-89.12	-96.63
2013-05-10	228.48	-87.91	-96.32
2013-05-09	227.08	-87.51	-96.18
2013-05-08	225.68	-88.12	-96.35
2013-05-07	223.59	-87.91	-96.26
2013-05-06	222.19	-87.31	-96.06
2013-05-03	219.39	-87.11	-95.96
2013-05-02	219.39	-87.31	-96.03
2013-04-30	219.39	-86.91	-95.90
2013-04-29	217.30	-86.91	-95.87
2013-04-26	217.99	-87.11	-95.95
2013-04-25	215.22	-86.91	-95.85
2013-04-24	212.44	-86.91	-95.81
2013-04-23	206.19	-86.71	-95.66
2013-04-22	209.66	-86.30	-95.58
2013-04-19	210.36	-86.71	-95.72
2013-04-18	202.72	-86.10	-95.41
2013-04-17	203.41	-86.10	-95.42
2013-04-16	204.80	-88.32	-96.17
2013-04-15	205.50	-88.92	-96.37
2013-04-12	211.05	-88.32	-96.24
2013-04-11	209.66	-88.52	-96.29
2013-04-10	209.66	-88.52	-96.29
2013-04-09	207.58	-87.11	-95.81
2013-04-08	205.50	-86.50	-95.58
2013-04-05	205.50	-86.50	-95.58
2013-04-03	213.83	-86.10	-95.57
2013-04-02	215.22	-85.90	-95.53
2013-03-28	213.83	-86.10	-95.57
2013-03-27	215.22	-85.90	-95.53
2013-03-26	213.83	-85.50	-95.38
2013-03-25	213.13	-82.07	-94.27
2013-03-22	211.05	-83.28	-94.62
2013-03-21	212.44	-82.88	-94.52
2013-03-20	213.13	-85.30	-95.30
2013-03-19	208.27	-85.90	-95.43
2013-03-18	209.66	-85.09	-95.19
2013-03-15	215.91	-84.89	-95.22
2013-03-14	217.30	-85.09	-95.30
2013-03-13	216.61	-84.69	-95.16
2013-03-12	221.47	-83.48	-94.86
2013-03-11	224.24	-82.27	-94.53
2013-03-08	224.24	-81.67	-94.35
2013-03-07	219.38	-82.68	-94.58
2013-03-06	218.69	-82.27	-94.44
2013-03-05	215.91	-84.89	-95.22
2013-03-04	215.91	-87.71	-96.11
2013-03-01	220.77	-87.31	-96.04
2013-02-28	222.16	-88.12	-96.31
2013-02-27	216.61	-88.32	-96.31
2013-02-26	215.22	-88.52	-96.36
2013-02-25	220.08	-88.52	-96.41
2013-02-22	219.38	-89.73	-96.78
2013-02-21	220.77	-87.91	-96.23
2013-02-20	226.33	-87.71	-96.23
2013-02-19	224.24	-88.32	-96.40
2013-02-18	227.71	-88.12	-96.37
2013-02-15	228.41	-92.45	-97.70
2013-02-14	228.41	-93.35	-97.98
2013-02-08	226.33	-93.45	-97.99
2013-02-07	224.94	-93.76	-98.08
2013-02-06	225.63	-93.55	-98.02
2013-02-05	224.24	-93.76	-98.07
2013-02-04	231.88	-94.26	-98.27
2013-02-01	231.88	-93.96	-98.18
2013-01-31	232.58	-93.86	-98.15
2013-01-30	233.27	-93.45	-98.04
2013-01-29	231.88	-94.66	-98.39
2013-01-28	231.88	-95.06	-98.51
2013-01-25	230.49	-95.11	-98.52
2013-01-24	230.49	-95.15	-98.53
2013-01-23	231.19	-94.86	-98.45
2013-01-22	230.49	-94.98	-98.48
2013-01-21	230.49	-94.98	-98.48
2013-01-18	230.49	-95.13	-98.52
2013-01-17	227.02	-94.98	-98.47
2013-01-16	227.02	-95.17	-98.52
2013-01-15	227.71	-95.00	-98.48
2013-01-14	227.71	-94.96	-98.46
2013-01-11	226.33	-94.76	-98.40
2013-01-10	227.71	-95.00	-98.48
2013-01-09	225.63	-95.19	-98.52
2013-01-08	222.85	-95.19	-98.51
2013-01-07	226.33	-95.31	-98.56
2013-01-04	226.33	-95.27	-98.55
2013-01-03	227.02	-95.27	-98.55
2013-01-02	226.33	-95.31	-98.56
2012-12-31	217.30	-95.17	-98.48
2012-12-28	217.99	-95.17	-98.48
2012-12-27	217.30	-94.98	-98.42
2012-12-24	215.22	-94.86	-98.37
2012-12-21	215.22	-94.96	-98.40
2012-12-20	216.61	-95.04	-98.43
2012-12-19	217.30	-95.04	-98.44
2012-12-18	215.22	-95.13	-98.45
2012-12-17	215.22	-94.86	-98.37
2012-12-14	217.30	-94.76	-98.35
2012-12-13	214.52	-94.56	-98.27
2012-12-12	215.22	-95.69	-98.63
2012-12-11	212.44	-95.69	-98.62
2012-12-10	211.75	-95.69	-98.62
2012-12-07	211.05	-95.69	-98.61
2012-12-06	211.75	-95.69	-98.62
2012-12-05	212.44	-95.69	-98.62
2012-12-04	205.50	-95.69	-98.59
2012-12-03	204.80	-95.69	-98.59
2012-11-30	208.97	-95.69	-98.60
2012-11-29	207.58	-95.69	-98.60
2012-11-28	204.11	-95.69	-98.58
2012-11-27	206.19	-95.69	-98.59
2012-11-26	206.89	-95.69	-98.60
2012-11-23	207.58	-95.69	-98.60
2012-11-22	204.80	-95.69	-98.59
2012-11-21	202.03	-95.73	-98.59
2012-11-20	197.86	-95.77	-98.58
2012-11-19	198.55	-95.77	-98.58
2012-11-16	195.08	-95.85	-98.59
2012-11-15	195.78	-95.97	-98.64
2012-11-14	199.94	-95.87	-98.62
2012-11-13	196.47	-95.87	-98.61
2012-11-12	199.94	-95.71	-98.57
2012-11-09	199.25	-95.79	-98.59
2012-11-08	201.33	-95.57	-98.53
2012-11-07	209.66	-95.37	-98.50
2012-11-06	207.58	-95.37	-98.49
2012-11-05	208.27	-95.39	-98.50
2012-11-02	210.36	-95.49	-98.55
2012-11-01	205.50	-95.65	-98.58
2012-10-31	202.72	-95.81	-98.62
2012-10-30	199.66	-95.85	-98.62
2012-10-29	201.02	-95.93	-98.65
2012-10-26	201.70	-95.39	-98.47
2012-10-25	205.09	-95.02	-98.37
2012-10-24	204.41	-94.76	-98.28
2012-10-22	203.73	-94.36	-98.14
2012-10-19	201.02	-94.36	-98.13
2012-10-18	201.02	-94.36	-98.13
2012-10-17	199.66	-94.86	-98.29
2012-10-16	196.27	-94.86	-98.27
2012-10-15	196.27	-94.96	-98.30
2012-10-12	195.60	-95.31	-98.41
2012-10-11	193.56	-95.27	-98.39
2012-10-10	192.89	-95.27	-98.38
2012-10-09	192.89	-95.27	-98.38
2012-10-08	190.85	-95.17	-98.34
2012-10-05	193.56	-95.41	-98.44
2012-10-04	192.21	-95.55	-98.48
2012-10-03	191.53	-95.55	-98.47
2012-09-28	191.53	-95.57	-98.48
2012-09-27	191.53	-95.57	-98.48
2012-09-26	187.46	-95.57	-98.46
2012-09-25	190.17	-95.57	-98.47
2012-09-24	189.50	-95.57	-98.47
2012-09-21	190.17	-95.57	-98.47
2012-09-20	188.14	-95.53	-98.45
2012-09-19	192.21	-95.37	-98.41
2012-09-18	188.14	-95.21	-98.34
2012-09-17	188.82	-95.17	-98.33
2012-09-14	188.14	-95.21	-98.34
2012-09-13	180.68	-95.17	-98.28
2012-09-12	181.36	-95.17	-98.28
2012-09-11	177.97	-95.17	-98.26
2012-09-10	177.97	-94.98	-98.20
2012-09-07	177.97	-94.76	-98.12
2012-09-06	169.02	-94.86	-98.09
2012-09-05	167.12	-94.86	-98.08
2012-09-04	170.92	-94.76	-98.07
2012-09-03	173.22	-94.36	-97.94
2012-08-31	171.87	-94.36	-97.93
2012-08-30	172.55	-94.46	-97.97
2012-08-29	175.94	-94.46	-97.99
2012-08-28	176.61	-94.26	-97.92
2012-08-27	176.61	-93.96	-97.82
2012-08-24	177.29	-94.36	-97.97
2012-08-23	180.68	-94.26	-97.95
2012-08-22	177.29	-94.96	-98.18
2012-08-21	180.68	-95.17	-98.28
2012-08-20	180.00	-94.96	-98.20
2012-08-17	180.68	-94.96	-98.21
2012-08-16	177.97	-95.17	-98.26
2012-08-15	179.33	-95.19	-98.28
2012-08-14	182.72	-95.17	-98.29
2012-08-13	179.33	-95.39	-98.35
2012-08-10	180.00	-95.37	-98.35
2012-08-09	182.04	-94.76	-98.14
2012-08-08	178.65	-95.45	-98.37
2012-08-07	179.33	-95.57	-98.41
2012-08-06	177.97	-95.97	-98.55
2012-08-03	173.90	-96.13	-98.59
2012-08-02	174.58	-96.13	-98.59
2012-08-01	175.26	-96.13	-98.59
2012-07-31	175.26	-96.58	-98.76
2012-07-30	173.22	-96.58	-98.75
2012-07-27	168.48	-96.52	-98.70
2012-07-26	163.05	-96.70	-98.74
2012-07-25	162.78	-96.15	-98.54
2012-07-24	162.51	-95.97	-98.47
2012-07-23	164.95	-95.97	-98.48
2012-07-20	173.22	-96.13	-98.58
2012-07-19	172.55	-95.97	-98.52
2012-07-18	167.66	-95.97	-98.49
2012-07-17	170.65	-96.15	-98.58
2012-07-16	165.77	-96.15	-98.55
2012-07-13	165.49	-96.15	-98.55
2012-07-12	164.68	-96.07	-98.52
2012-07-11	170.38	-95.99	-98.52
2012-07-10	169.83	-96.13	-98.57
2012-07-09	170.38	-95.97	-98.51
2012-07-06	175.26	-95.67	-98.43
2012-07-05	175.94	-95.67	-98.43
2012-07-04	173.90	-95.67	-98.42
2012-07-03	174.58	-95.37	-98.31
2012-06-29	170.65	-95.35	-98.28
2012-06-28	164.68	-95.35	-98.24
2012-06-27	167.12	-95.35	-98.26
2012-06-26	164.41	-95.35	-98.24
2012-06-25	163.05	-95.02	-98.11
2012-06-22	164.41	-95.21	-98.19
2012-06-21	168.21	-95.21	-98.21
2012-06-20	171.19	-95.21	-98.23
2012-06-19	170.11	-95.97	-98.51
2012-06-18	170.38	-95.57	-98.36
2012-06-15	168.21	-95.19	-98.20
2012-06-14	161.97	-96.17	-98.54
2012-06-13	164.14	-95.87	-98.44
2012-06-12	161.97	-96.25	-98.57
2012-06-11	162.78	-96.35	-98.61
2012-06-08	156.27	-96.35	-98.58
2012-06-07	158.72	-96.37	-98.60
2012-06-06	157.36	-96.37	-98.59
2012-06-05	151.94	-96.37	-98.56
2012-06-04	150.85	-96.27	-98.51
2012-06-01	156.82	-96.27	-98.55
2012-05-31	157.36	-96.27	-98.55
2012-05-30	157.09	-96.27	-98.55
2012-05-29	161.70	-96.27	-98.58
2012-05-28	158.44	-96.27	-98.56
2012-05-25	157.09	-96.27	-98.55
2012-05-24	156.27	-96.27	-98.55
2012-05-23	157.36	-96.27	-98.55
2012-05-22	161.16	-95.99	-98.47
2012-05-21	159.80	-96.05	-98.48
2012-05-18	159.53	-96.17	-98.53
2012-05-17	163.05	-96.09	-98.51
2012-05-16	163.33	-95.69	-98.36
2012-05-15	171.87	-95.29	-98.27
2012-05-14	169.29	-95.25	-98.23
2012-05-11	172.55	-95.35	-98.29
2012-05-10	175.94	-95.27	-98.28
2012-05-09	177.29	-95.35	-98.32
2012-05-08	180.00	-95.29	-98.32
2012-05-07	180.00	-95.27	-98.31
2012-05-04	188.14	-95.27	-98.36
2012-05-03	190.17	-94.86	-98.23
2012-05-02	191.53	-94.76	-98.20
2012-04-30	188.14	-94.76	-98.18
2012-04-27	183.39	-94.56	-98.08
2012-04-26	184.21	-94.46	-98.05
2012-04-25	182.19	-94.76	-98.14
2012-04-24	182.19	-94.76	-98.14
2012-04-23	181.51	-94.76	-98.14
2012-04-20	186.23	-94.66	-98.14
2012-04-19	186.90	-94.56	-98.10
2012-04-18	184.21	-94.56	-98.09
2012-04-17	180.84	-94.46	-98.03
2012-04-16	181.51	-94.36	-98.00
2012-04-13	182.86	-94.16	-97.93
2012-04-12	177.47	-94.16	-97.89
2012-04-11	174.78	-94.06	-97.84
2012-04-10	177.47	-93.96	-97.82
2012-04-05	180.84	-93.65	-97.74
2012-04-03	183.53	-93.65	-97.76
2012-04-02	179.49	-93.76	-97.77
2012-03-30	180.17	-92.75	-97.41
2012-03-29	180.84	-93.45	-97.67
2012-03-28	184.88	-93.35	-97.67
2012-03-27	187.57	-93.45	-97.72
2012-03-26	182.19	-93.55	-97.72
2012-03-23	181.51	-93.25	-97.60
2012-03-22	184.88	-93.25	-97.63
2012-03-21	184.88	-91.84	-97.14
2012-03-20	184.88	-93.76	-97.81
2012-03-19	187.57	-93.35	-97.69
2012-03-16	190.94	-93.35	-97.72
2012-03-15	190.94	-93.55	-97.78
2012-03-14	190.27	-93.35	-97.71
2012-03-13	190.27	-93.35	-97.71
2012-03-12	187.57	-93.35	-97.69
2012-03-09	186.90	-93.25	-97.65
2012-03-08	184.21	-92.95	-97.52
2012-03-07	180.17	-93.35	-97.63
2012-03-06	182.86	-93.15	-97.58
2012-03-05	187.57	-93.05	-97.58
2012-03-02	193.64	-92.85	-97.56
2012-03-01	190.94	-92.75	-97.51
2012-02-29	194.31	-92.65	-97.50
2012-02-28	193.64	-92.55	-97.46
2012-02-27	188.25	-92.65	-97.45
2012-02-24	190.27	-92.24	-97.33
2012-02-23	190.94	-91.94	-97.23
2012-02-22	192.96	-91.74	-97.18
2012-02-21	191.62	-92.14	-97.31
2012-02-20	190.94	-92.95	-97.58
2012-02-17	191.62	-92.85	-97.55
2012-02-16	188.92	-92.75	-97.49
2012-02-15	190.94	-92.95	-97.58
2012-02-14	184.21	-92.45	-97.34
2012-02-13	184.21	-92.35	-97.31
2012-02-10	182.19	-92.24	-97.25
2012-02-09	185.55	-91.64	-97.07
2012-02-08	185.55	-92.45	-97.35
2012-02-07	180.84	-93.86	-97.81
2012-02-06	181.51	-93.76	-97.78
2012-02-03	181.51	-94.16	-97.92
2012-02-02	181.51	-93.86	-97.82
2012-02-01	176.80	-94.16	-97.89
2012-01-31	176.13	-93.96	-97.81
2012-01-30	174.10	-93.65	-97.69
2012-01-27	178.82	-93.65	-97.72
2012-01-26	177.47	-93.55	-97.68
2012-01-20	172.76	-93.25	-97.53
2012-01-19	171.41	-93.25	-97.51
2012-01-18	167.77	-92.95	-97.37
2012-01-17	166.97	-92.95	-97.36
2012-01-16	158.08	-92.95	-97.27
2012-01-13	161.04	-93.55	-97.53
2012-01-12	159.69	-93.96	-97.67
2012-01-11	160.50	-93.96	-97.68
2012-01-10	158.08	-93.86	-97.62
2012-01-09	157.00	-93.96	-97.65
2012-01-06	152.42	-93.86	-97.57
2012-01-05	155.92	-93.55	-97.48
2012-01-04	154.57	-93.76	-97.55
2012-01-03	156.19	-94.56	-97.88
2011-12-30	150.26	-94.36	-97.75
2011-12-29	149.46	-94.16	-97.66
2011-12-28	151.34	-94.26	-97.72
2011-12-23	152.96	-93.96	-97.61
2011-12-22	149.46	-94.26	-97.70
2011-12-21	149.72	-94.16	-97.66
2011-12-20	145.41	-93.76	-97.46
2011-12-19	145.41	-93.76	-97.46
2011-12-16	148.65	-93.55	-97.41
2011-12-15	144.88	-93.55	-97.37
2011-12-14	148.92	-93.55	-97.41
2011-12-13	150.53	-93.05	-97.23
2011-12-12	151.61	-92.55	-97.04
2011-12-09	151.88	-92.14	-96.88
2011-12-08	159.42	-91.84	-96.86
2011-12-07	161.04	-91.74	-96.84
2011-12-06	157.00	-91.54	-96.71
2011-12-05	160.50	-90.83	-96.48
2011-12-02	158.88	-90.33	-96.27
2011-12-01	158.08	-90.13	-96.18
2011-11-30	143.80	-90.53	-96.12
2011-11-29	147.57	-90.43	-96.14
2011-11-28	144.88	-90.23	-96.01
2011-11-25	140.03	-90.43	-96.01
2011-11-24	143.53	-90.23	-95.99
2011-11-23	142.18	-89.73	-95.76
2011-11-22	147.30	-88.52	-95.36
2011-11-21	147.03	-86.50	-94.54
2011-11-18	150.53	-85.70	-94.29
2011-11-17	154.57	-84.89	-94.07
2011-11-16	156.19	-84.89	-94.10
2011-11-15	161.58	-84.49	-94.07
2011-11-14	164.81	-85.09	-94.37
2011-11-11	159.15	-84.89	-94.17
2011-11-10	156.46	-84.49	-93.95
2011-11-09	170.74	-82.68	-93.60
2011-11-08	166.70	-85.09	-94.41
2011-11-07	166.16	-82.68	-93.49
2011-11-04	168.58	-79.45	-92.35
2011-11-03	159.96	-53.87	-82.25
2011-11-02	167.50	-53.87	-82.75
2011-11-01	161.85	-53.87	-82.38
2011-10-31	168.85	-53.87	-82.84
2011-10-28	171.41	-53.87	-83.00
2011-10-27	166.15	-53.87	-82.67
2011-10-26	158.40	-53.87	-82.15
2011-10-25	156.82	-53.87	-82.04
2011-10-24	154.72	-53.87	-81.89
2011-10-21	144.99	-53.87	-81.17
2011-10-20	144.20	-53.87	-81.11
2011-10-19	148.15	-53.87	-81.41
2011-10-18	144.73	-53.87	-81.15
2011-10-17	155.51	-53.87	-81.94
2011-10-14	150.51	-53.87	-81.58
2011-10-13	154.46	-53.87	-81.87
2011-10-12	148.67	-53.87	-81.45
2011-10-11	146.04	-53.87	-81.25
2011-10-10	140.52	-53.87	-80.82
2011-10-07	140.26	-53.87	-80.80
2011-10-06	133.43	-53.87	-80.24
2011-10-04	121.07	-53.87	-79.13
2011-10-03	128.43	-53.87	-79.80
2011-09-30	138.42	-53.87	-80.65
2011-09-28	144.20	-53.87	-81.11
2011-09-27	145.78	-53.87	-81.23
2011-09-26	136.32	-53.87	-80.48
2011-09-23	139.74	-53.87	-80.76
2011-09-22	143.15	-53.87	-81.03
2011-09-21	154.72	-53.87	-81.89
2011-09-20	157.87	-53.87	-82.11
2011-09-19	155.77	-53.87	-81.96
2011-09-16	163.52	-53.87	-82.49
2011-09-15	160.24	-53.87	-82.27
2011-09-14	158.40	-53.87	-82.15
2011-09-12	157.61	-53.87	-82.09
2011-09-09	168.13	-53.87	-82.79
2011-09-08	168.78	-53.87	-82.84
2011-09-07	170.10	-53.87	-82.92
2011-09-06	165.50	-53.87	-82.62
2011-09-05	164.84	-53.87	-82.58
2011-09-02	172.07	-53.87	-83.04
2011-09-01	176.67	-53.87	-83.33
2011-08-31	176.01	-53.87	-83.29
2011-08-30	172.07	-53.87	-83.04
2011-08-29	167.47	-53.87	-82.75
2011-08-26	162.87	-53.87	-82.45
2011-08-25	165.50	-53.87	-82.62
2011-08-24	162.08	-53.87	-82.40
2011-08-23	166.81	-53.87	-82.71
2011-08-22	162.08	-53.87	-82.40
2011-08-19	160.76	-53.87	-82.31
2011-08-18	168.13	-53.87	-82.79
2011-08-17	172.73	-53.87	-83.08
2011-08-16	171.41	-53.87	-83.00
2011-08-15	172.07	-53.87	-83.04
2011-08-12	163.52	-53.87	-82.49
2011-08-11	163.52	-53.87	-82.49
2011-08-10	165.50	-53.87	-82.62
2011-08-09	159.71	-53.87	-82.24
2011-08-08	175.35	-53.87	-83.25
2011-08-05	180.61	-53.87	-83.56
2011-08-04	193.10	-53.87	-84.26
2011-08-03	195.07	-53.87	-84.37
2011-08-02	200.33	-53.87	-84.64
2011-08-01	204.27	-53.87	-84.84
2011-07-29	200.33	-53.87	-84.64
2011-07-28	202.30	-53.87	-84.74
2011-07-27	202.30	-53.87	-84.74
2011-07-26	201.64	-53.87	-84.71
2011-07-25	199.01	-53.87	-84.57
2011-07-22	200.98	-53.87	-84.67
2011-07-21	194.41	-53.87	-84.33
2011-07-20	195.07	-53.87	-84.37
2011-07-19	193.75	-53.87	-84.30
2011-07-18	191.78	-53.87	-84.19
2011-07-15	193.10	-53.87	-84.26
2011-07-14	194.41	-53.87	-84.33
2011-07-13	193.75	-53.87	-84.30
2011-07-12	190.47	-53.87	-84.12
2011-07-11	199.67	-53.87	-84.61
2011-07-08	204.27	-53.87	-84.84
2011-07-07	201.64	-53.87	-84.71
2011-07-06	202.30	-53.87	-84.74
2011-07-05	205.58	-53.87	-84.90
2011-07-04	205.58	-53.87	-84.90
2011-06-30	200.33	-53.87	-84.64
2011-06-29	195.73	-53.87	-84.40
2011-06-28	196.38	-53.87	-84.43
2011-06-27	195.73	-53.87	-84.40
2011-06-24	197.04	-53.87	-84.47
2011-06-23	191.78	-53.87	-84.19
2011-06-22	193.10	-53.87	-84.26
2011-06-21	193.10	-53.87	-84.26
2011-06-20	189.81	-53.87	-84.08
2011-06-17	191.13	-53.87	-84.15
2011-06-16	194.41	-53.87	-84.33
2011-06-15	199.01	-53.87	-84.57
2011-06-14	200.98	-53.87	-84.67
2011-06-13	200.98	-53.87	-84.67
2011-06-10	199.67	-53.87	-84.61
2011-06-09	202.30	-53.87	-84.74
2011-06-08	202.96	-53.87	-84.77
2011-06-07	205.58	-53.87	-84.90
2011-06-03	206.90	-53.87	-84.97
2011-06-02	210.18	-53.87	-85.13
2011-06-01	214.78	-53.87	-85.34
2011-05-31	216.10	-53.87	-85.41
2011-05-30	208.87	-53.87	-85.06
2011-05-27	208.21	-53.87	-85.03
2011-05-26	204.27	-53.87	-84.84
2011-05-25	202.96	-53.87	-84.77
2011-05-24	202.96	-53.87	-84.77
2011-05-23	202.30	-53.87	-84.74
2011-05-20	208.87	-53.87	-85.06
2011-05-19	208.21	-53.87	-85.03
2011-05-18	205.58	-53.87	-84.90
2011-05-17	203.61	-53.87	-84.81
2011-05-16	204.93	-53.87	-84.87
2011-05-13	209.53	-53.87	-85.10
2011-05-12	205.58	-53.87	-84.90
2011-05-11	208.87	-53.87	-85.06
2011-05-09	208.87	-53.87	-85.06
2011-05-06	206.24	-53.87	-84.94
2011-05-05	207.56	-53.87	-85.00
2011-05-04	207.56	-53.87	-85.00
2011-05-03	212.16	-53.87	-85.22
2011-04-29	212.81	-53.87	-85.25
2011-04-28	214.78	-53.87	-85.34
2011-04-27	215.70	-53.87	-85.39
2011-04-26	217.01	-53.87	-85.45
2011-04-21	218.97	-53.87	-85.54
2011-04-20	215.05	-53.87	-85.36
2011-04-19	210.48	-53.87	-85.14
2011-04-18	214.40	-53.87	-85.33
2011-04-15	216.36	-53.87	-85.42
2011-04-14	216.36	-53.87	-85.42
2011-04-13	218.97	-53.87	-85.54
2011-04-12	216.36	-53.87	-85.42
2011-04-11	220.93	-53.87	-85.63
2011-04-08	222.24	-53.87	-85.68
2011-04-07	220.93	-53.87	-85.63
2011-04-06	220.28	-53.87	-85.60
2011-04-04	218.32	-53.87	-85.51
2011-04-01	213.74	-53.87	-85.30
2011-03-31	210.48	-53.87	-85.14
2011-03-30	209.17	-53.87	-85.08
2011-03-29	204.59	-53.87	-84.85
2011-03-28	204.59	-53.87	-84.85
2011-03-25	205.25	-53.87	-84.89
2011-03-24	202.63	-53.87	-84.76
2011-03-23	201.32	-53.87	-84.69
2011-03-22	200.67	-53.87	-84.66
2011-03-21	199.36	-53.87	-84.59
2011-03-18	194.79	-53.87	-84.35
2011-03-17	194.13	-53.87	-84.32
2011-03-16	199.36	-53.87	-84.59
2011-03-15	198.71	-53.87	-84.56
2011-03-14	207.21	-53.87	-84.98
2011-03-11	205.90	-53.87	-84.92
2011-03-10	210.48	-53.87	-85.14
2011-03-09	213.74	-53.87	-85.30
2011-03-08	212.44	-53.87	-85.23
2011-03-07	206.55	-53.87	-84.95
2011-03-04	208.51	-53.87	-85.05
2011-03-03	204.59	-53.87	-84.85
2011-03-02	202.63	-53.87	-84.76
2011-03-01	208.51	-53.87	-85.05
2011-02-28	207.86	-53.87	-85.01
2011-02-25	203.29	-53.87	-84.79
2011-02-24	197.40	-53.87	-84.49
2011-02-23	201.98	-53.87	-84.72
2011-02-22	202.63	-53.87	-84.76
2011-02-21	209.17	-53.87	-85.08
2011-02-18	210.48	-53.87	-85.14
2011-02-17	206.55	-53.87	-84.95
2011-02-16	204.59	-53.87	-84.85
2011-02-15	201.32	-53.87	-84.69
2011-02-14	203.94	-53.87	-84.82
2011-02-11	200.67	-53.87	-84.66
2011-02-10	198.71	-53.87	-84.56
2011-02-09	204.59	-53.87	-84.85
2011-02-08	208.51	-53.87	-85.05
2011-02-07	209.82	-53.87	-85.11
2011-02-02	214.40	-53.87	-85.33
2011-02-01	209.17	-53.87	-85.08
2011-01-31	209.17	-53.87	-85.08
2011-01-28	210.48	-53.87	-85.14
2011-01-27	213.09	-53.87	-85.27
2011-01-26	213.74	-53.87	-85.30
2011-01-25	213.09	-53.87	-85.27
2011-01-24	213.09	-53.87	-85.27
2011-01-21	214.40	-53.87	-85.33
2011-01-20	215.70	-53.87	-85.39
2011-01-19	220.93	-53.87	-85.63
2011-01-18	218.32	-53.87	-85.51
2011-01-17	218.32	-53.87	-85.51
2011-01-14	219.63	-53.87	-85.57
2011-01-13	218.97	-53.87	-85.54
2011-01-12	217.66	-53.87	-85.48
2011-01-11	213.09	-53.87	-85.27
2011-01-10	209.82	-53.87	-85.11
2011-01-07	211.78	-53.87	-85.20
2011-01-06	213.09	-53.87	-85.27
2011-01-05	212.44	-53.87	-85.23
2011-01-04	211.13	-53.87	-85.17
2011-01-03	208.51	-53.87	-85.05
2010-12-31	203.29	-53.87	-84.79
2010-12-30	202.63	-53.87	-84.76
2010-12-29	202.63	-53.87	-84.76
2010-12-28	198.06	-53.87	-84.52
2010-12-24	200.67	-53.87	-84.66
2010-12-23	201.32	-53.87	-84.69
2010-12-22	203.29	-53.87	-84.79
2010-12-21	203.29	-53.87	-84.79
2010-12-20	198.06	-53.87	-84.52
2010-12-17	198.71	-53.87	-84.56
2010-12-16	198.06	-53.87	-84.52
2010-12-15	201.32	-53.87	-84.69
2010-12-14	208.51	-53.87	-85.05
2010-12-13	207.21	-53.87	-84.98
2010-12-10	205.25	-53.87	-84.89
2010-12-09	204.59	-53.87	-84.85
2010-12-08	203.29	-53.87	-84.79
2010-12-07	208.51	-53.87	-85.05
2010-12-06	205.25	-53.87	-84.89
2010-12-03	207.86	-53.87	-85.01
2010-12-02	208.51	-53.87	-85.05
2010-12-01	205.90	-53.87	-84.92
2010-11-30	203.29	-53.87	-84.79
2010-11-29	205.25	-53.87	-84.89
2010-11-26	200.67	-53.87	-84.66
2010-11-25	203.29	-53.87	-84.79
2010-11-24	203.29	-53.87	-84.79
2010-11-23	201.32	-53.87	-84.69
2010-11-22	209.82	-53.87	-85.11
2010-11-19	210.48	-53.87	-85.14
2010-11-18	210.48	-53.87	-85.14
2010-11-17	205.25	-53.87	-84.89
2010-11-16	211.13	-53.87	-85.17
2010-11-15	215.70	-53.87	-85.39
2010-11-12	218.32	-53.87	-85.51
2010-11-11	224.85	-53.87	-85.80
2010-11-10	222.24	-53.87	-85.68
2010-11-09	225.51	-53.87	-85.83
2010-11-08	228.12	-53.87	-85.94
2010-11-05	226.82	-53.87	-85.88
2010-11-04	221.59	-53.87	-85.65
2010-11-03	217.01	-53.87	-85.45
2010-11-02	210.48	-53.87	-85.14
2010-11-01	211.13	-53.87	-85.17
2010-10-29	202.63	-53.87	-84.76
2010-10-28	205.12	-53.87	-84.88
2010-10-27	204.47	-53.87	-84.85
2010-10-26	209.60	-53.87	-85.10
2010-10-25	210.24	-53.87	-85.13
2010-10-22	208.32	-53.87	-85.04
2010-10-21	210.88	-53.87	-85.16
2010-10-20	209.60	-53.87	-85.10
2010-10-19	212.17	-53.87	-85.22
2010-10-18	208.32	-53.87	-85.04
2010-10-15	212.17	-53.87	-85.22
2010-10-14	212.81	-53.87	-85.25
2010-10-13	208.32	-53.87	-85.04
2010-10-12	203.83	-53.87	-84.82
2010-10-11	205.12	-53.87	-84.88
2010-10-08	201.27	-53.87	-84.69
2010-10-07	200.63	-53.87	-84.65
2010-10-06	201.27	-53.87	-84.69
2010-10-05	196.78	-53.87	-84.46
2010-10-04	196.78	-53.87	-84.46
2010-09-30	194.22	-53.87	-84.32
2010-09-29	194.22	-53.87	-84.32
2010-09-28	190.37	-53.87	-84.11
2010-09-27	193.58	-53.87	-84.29
2010-09-24	191.01	-53.87	-84.15
2010-09-22	189.73	-53.87	-84.08
2010-09-21	189.73	-53.87	-84.08
2010-09-20	188.45	-53.87	-84.01
2010-09-17	188.45	-53.87	-84.01
2010-09-16	185.24	-53.87	-83.83
2010-09-15	185.89	-53.87	-83.86
2010-09-14	185.24	-53.87	-83.83
2010-09-13	185.24	-53.87	-83.83
2010-09-10	179.48	-53.87	-83.49
2010-09-09	178.19	-53.87	-83.42
2010-09-08	176.91	-53.87	-83.34
2010-09-07	181.40	-53.87	-83.61
2010-09-06	180.76	-53.87	-83.57
2010-09-03	175.63	-53.87	-83.26
2010-09-02	174.35	-53.87	-83.18
2010-09-01	169.86	-53.87	-82.90
2010-08-31	167.94	-53.87	-82.78
2010-08-30	171.14	-53.87	-82.99
2010-08-27	169.22	-53.87	-82.86
2010-08-26	170.50	-53.87	-82.95
2010-08-25	169.22	-53.87	-82.86
2010-08-24	170.50	-53.87	-82.95
2010-08-23	173.71	-53.87	-83.14
2010-08-20	174.35	-53.87	-83.18
2010-08-19	175.63	-53.87	-83.26
2010-08-18	174.99	-53.87	-83.22
2010-08-17	176.27	-53.87	-83.30
2010-08-16	175.63	-53.87	-83.26
2010-08-13	174.99	-53.87	-83.22
2010-08-12	175.63	-53.87	-83.26
2010-08-11	178.83	-53.87	-83.45
2010-08-10	180.12	-53.87	-83.53
2010-08-09	184.60	-53.87	-83.79
2010-08-06	183.32	-53.87	-83.72
2010-08-05	182.04	-53.87	-83.64
2010-08-04	181.40	-53.87	-83.61
2010-08-03	180.76	-53.87	-83.57
2010-08-02	179.48	-53.87	-83.49
2010-07-30	174.35	-53.87	-83.18
2010-07-29	176.27	-53.87	-83.30
2010-07-28	176.27	-53.87	-83.30
2010-07-27	174.35	-53.87	-83.18
2010-07-26	172.42	-53.87	-83.07
2010-07-23	172.42	-53.87	-83.07
2010-07-22	169.22	-53.87	-82.86
2010-07-21	168.58	-53.87	-82.82
2010-07-20	164.73	-53.87	-82.57
2010-07-19	162.17	-53.87	-82.40
2010-07-16	164.73	-53.87	-82.57
2010-07-15	164.73	-53.87	-82.57
2010-07-14	169.22	-53.87	-82.86
2010-07-13	166.66	-53.87	-82.70
2010-07-12	167.94	-53.87	-82.78
2010-07-09	166.66	-53.87	-82.70
2010-07-08	161.53	-53.87	-82.36
2010-07-07	159.60	-53.87	-82.23
2010-07-06	162.17	-53.87	-82.40
2010-07-05	158.96	-53.87	-82.19
2010-07-02	159.60	-53.87	-82.23
2010-06-30	163.45	-53.87	-82.49
2010-06-29	164.09	-53.87	-82.53
2010-06-28	171.14	-53.87	-82.99
2010-06-25	169.86	-53.87	-82.90
2010-06-24	169.86	-53.87	-82.90
2010-06-23	172.42	-53.87	-83.07
2010-06-22	172.42	-53.87	-83.07
2010-06-21	173.71	-53.87	-83.14
2010-06-18	164.73	-53.87	-82.57
2010-06-17	163.45	-53.87	-82.49
2010-06-15	162.81	-53.87	-82.45
2010-06-14	162.17	-53.87	-82.40
2010-06-11	159.60	-53.87	-82.23
2010-06-10	157.04	-53.87	-82.05
2010-06-09	157.04	-53.87	-82.05
2010-06-08	154.60	-53.87	-81.88
2010-06-07	153.07	-53.87	-81.77
2010-06-04	158.96	-53.87	-82.19
2010-06-03	158.32	-53.87	-82.14
2010-06-02	154.35	-53.87	-81.86
2010-06-01	154.60	-53.87	-81.88
2010-05-31	157.68	-53.87	-82.10
2010-05-28	157.68	-53.87	-82.10
2010-05-27	154.09	-53.87	-81.84
2010-05-26	150.25	-53.87	-81.56
2010-05-25	147.68	-53.87	-81.37
2010-05-24	155.89	-53.87	-81.97
2010-05-20	154.86	-53.87	-81.90
2010-05-19	154.86	-53.87	-81.90
2010-05-18	158.96	-53.87	-82.19
2010-05-17	155.37	-53.87	-81.93
2010-05-14	160.89	-53.87	-82.32
2010-05-13	164.09	-53.87	-82.53
2010-05-12	161.53	-53.87	-82.36
2010-05-11	160.89	-53.87	-82.32
2010-05-10	164.73	-53.87	-82.57
2010-05-07	157.68	-53.87	-82.10
2010-05-06	160.89	-53.87	-82.32
2010-05-05	162.81	-53.87	-82.45
2010-05-04	167.94	-53.87	-82.78
2010-05-03	168.58	-53.87	-82.82
2010-04-30	172.42	-53.87	-83.07
2010-04-29	167.94	-53.87	-82.78
2010-04-28	170.24	-53.87	-82.93
2010-04-27	173.43	-53.87	-83.13
2010-04-26	177.26	-53.87	-83.36
2010-04-23	174.07	-53.87	-83.17
2010-04-22	175.98	-53.87	-83.28
2010-04-21	176.62	-53.87	-83.32
2010-04-20	177.89	-53.87	-83.40
2010-04-19	175.98	-53.87	-83.28
2010-04-16	181.72	-53.87	-83.62
2010-04-15	184.90	-53.87	-83.81
2010-04-14	184.90	-53.87	-83.81
2010-04-13	184.90	-53.87	-83.81
2010-04-12	185.54	-53.87	-83.84
2010-04-09	185.54	-53.87	-83.84
2010-04-08	181.08	-53.87	-83.59
2010-04-07	181.72	-53.87	-83.62
2010-04-01	177.89	-53.87	-83.40
2010-03-31	173.43	-53.87	-83.13
2010-03-30	174.71	-53.87	-83.21
2010-03-29	173.43	-53.87	-83.13
2010-03-26	170.24	-53.87	-82.93
2010-03-25	167.06	-53.87	-82.73
2010-03-24	170.88	-53.87	-82.97
2010-03-23	170.24	-53.87	-82.93
2010-03-22	169.61	-53.87	-82.89
2010-03-19	174.07	-53.87	-83.17
2010-03-18	174.07	-53.87	-83.17
2010-03-17	175.34	-53.87	-83.25
2010-03-16	170.24	-53.87	-82.93
2010-03-15	171.52	-53.87	-83.01
2010-03-12	172.16	-53.87	-83.05
2010-03-11	172.79	-53.87	-83.09
2010-03-10	172.79	-53.87	-83.09
2010-03-09	172.79	-53.87	-83.09
2010-03-08	172.16	-53.87	-83.05
2010-03-05	167.06	-53.87	-82.73
2010-03-04	164.51	-53.87	-82.56
2010-03-03	168.33	-53.87	-82.81
2010-03-02	168.97	-53.87	-82.85
2010-03-01	170.24	-53.87	-82.93
2010-02-26	165.15	-53.87	-82.60
2010-02-25	161.96	-53.87	-82.39
2010-02-24	163.23	-53.87	-82.47
2010-02-23	164.51	-53.87	-82.56
2010-02-22	161.32	-53.87	-82.35
2010-02-19	155.59	-53.87	-81.95
2010-02-18	161.96	-53.87	-82.39
2010-02-17	163.87	-53.87	-82.52
2010-02-12	160.68	-53.87	-82.30
2010-02-11	160.68	-53.87	-82.30
2010-02-10	156.22	-53.87	-81.99
2010-02-09	153.93	-53.87	-81.83
2010-02-08	151.38	-53.87	-81.65
2010-02-05	153.16	-53.87	-81.78
2010-02-04	161.32	-53.87	-82.35
2010-02-03	165.78	-53.87	-82.64
2010-02-02	160.68	-53.87	-82.30
2010-02-01	160.05	-53.87	-82.26
2010-01-29	158.13	-53.87	-82.13
2010-01-28	161.32	-53.87	-82.35
2010-01-27	157.50	-53.87	-82.08
2010-01-26	158.77	-53.87	-82.17
2010-01-25	164.51	-53.87	-82.56
2010-01-22	167.06	-53.87	-82.73
2010-01-21	167.70	-53.87	-82.77
2010-01-20	172.79	-53.87	-83.09
2010-01-19	177.89	-53.87	-83.40
2010-01-18	175.34	-53.87	-83.25
2010-01-15	177.89	-53.87	-83.40
2010-01-14	178.53	-53.87	-83.44
2010-01-13	179.17	-53.87	-83.47
2010-01-12	185.54	-53.87	-83.84
2010-01-11	188.09	-53.87	-83.99
2010-01-08	186.82	-53.87	-83.92
2010-01-07	186.18	-53.87	-83.88
2010-01-06	188.09	-53.87	-83.99
2010-01-05	186.18	-53.87	-83.88
2010-01-04	179.81	-53.87	-83.51
2009-12-31	180.44	-53.87	-83.55
2009-12-30	176.62	-53.87	-83.32
2009-12-29	175.34	-53.87	-83.25
2009-12-28	175.34	-53.87	-83.25
2009-12-24	175.98	-53.87	-83.28
2009-12-23	172.79	-53.87	-83.09
2009-12-22	170.24	-53.87	-82.93
2009-12-21	168.97	-53.87	-82.85
2009-12-18	171.52	-53.87	-83.01
2009-12-17	174.07	-53.87	-83.17
2009-12-16	177.26	-53.87	-83.36
2009-12-15	179.81	-53.87	-83.51
2009-12-14	182.99	-53.87	-83.70
2009-12-11	181.72	-53.87	-83.62
2009-12-10	178.53	-53.87	-83.44
2009-12-09	179.17	-53.87	-83.47
2009-12-08	182.99	-53.87	-83.70
2009-12-07	186.82	-53.87	-83.92
2009-12-04	189.37	-53.87	-84.06
2009-12-03	188.73	-53.87	-84.02
2009-12-02	185.54	-53.87	-83.84
2009-12-01	183.63	-53.87	-83.73
2009-11-30	180.44	-53.87	-83.55
2009-11-27	171.52	-53.87	-83.01
2009-11-26	184.90	-53.87	-83.81
2009-11-25	190.64	-53.87	-84.13
2009-11-24	188.09	-53.87	-83.99
2009-11-23	191.92	-53.87	-84.20
2009-11-20	187.45	-53.87	-83.95
2009-11-19	189.37	-53.87	-84.06
2009-11-18	192.55	-53.87	-84.23
2009-11-17	193.19	-53.87	-84.26
2009-11-16	193.83	-53.87	-84.30
2009-11-13	188.73	-53.87	-84.02
2009-11-12	186.82	-53.87	-83.92
2009-11-11	189.37	-53.87	-84.06
2009-11-10	184.90	-53.87	-83.81
2009-11-09	184.90	-53.87	-83.81
2009-11-06	179.81	-53.87	-83.51
2009-11-05	174.07	-53.87	-83.17
2009-11-04	176.62	-53.87	-83.32
2009-11-03	171.52	-53.87	-83.01
2009-11-02	177.26	-53.87	-83.36
2009-10-30	178.53	-53.87	-83.44
2009-10-29	172.79	-53.87	-83.09
2009-10-28	178.79	-53.87	-83.45
2009-10-27	184.42	-53.87	-83.78
2009-10-23	188.81	-53.87	-84.03
2009-10-22	184.42	-53.87	-83.78
2009-10-21	185.05	-53.87	-83.82
2009-10-20	186.30	-53.87	-83.89
2009-10-19	183.80	-53.87	-83.74
2009-10-16	180.67	-53.87	-83.56
2009-10-15	181.92	-53.87	-83.64
2009-10-14	180.67	-53.87	-83.56
2009-10-13	175.65	-53.87	-83.26
2009-10-12	172.52	-53.87	-83.07
2009-10-09	175.65	-53.87	-83.26
2009-10-08	175.65	-53.87	-83.26
2009-10-07	172.52	-53.87	-83.07
2009-10-06	166.88	-53.87	-82.71
2009-10-05	161.24	-53.87	-82.34
2009-10-02	160.62	-53.87	-82.30
2009-09-30	168.14	-53.87	-82.79
2009-09-29	168.76	-53.87	-82.83
2009-09-28	163.75	-53.87	-82.51
2009-09-25	169.39	-53.87	-82.87
2009-09-24	170.01	-53.87	-82.91
2009-09-23	176.28	-53.87	-83.30
2009-09-22	178.16	-53.87	-83.41
2009-09-21	175.03	-53.87	-83.23
2009-09-18	176.91	-53.87	-83.34
2009-09-17	178.16	-53.87	-83.41
2009-09-16	173.15	-53.87	-83.11
2009-09-15	167.51	-53.87	-82.75
2009-09-14	168.14	-53.87	-82.79
2009-09-11	170.01	-53.87	-82.91
2009-09-10	168.76	-53.87	-82.83
2009-09-09	166.88	-53.87	-82.71
2009-09-08	168.76	-53.87	-82.83
2009-09-07	163.12	-53.87	-82.47
2009-09-04	159.36	-53.87	-82.21
2009-09-03	151.85	-53.87	-81.68
2009-09-02	149.09	-53.87	-81.48
2009-09-01	153.10	-53.87	-81.77
2009-08-31	151.85	-53.87	-81.68
2009-08-28	156.23	-53.87	-82.00
2009-08-27	158.11	-53.87	-82.13
2009-08-26	160.62	-53.87	-82.30
2009-08-25	160.62	-53.87	-82.30
2009-08-24	161.87	-53.87	-82.38
2009-08-21	158.11	-53.87	-82.13
2009-08-20	159.36	-53.87	-82.21
2009-08-19	154.35	-53.87	-81.86
2009-08-18	158.74	-53.87	-82.17
2009-08-17	156.86	-53.87	-82.04
2009-08-14	165.00	-53.87	-82.59
2009-08-13	165.63	-53.87	-82.63
2009-08-12	160.62	-53.87	-82.30
2009-08-11	167.51	-53.87	-82.75
2009-08-10	166.26	-53.87	-82.67
2009-08-07	159.36	-53.87	-82.21
2009-08-06	166.26	-53.87	-82.67
2009-08-05	160.62	-53.87	-82.30
2009-08-04	164.38	-53.87	-82.55
2009-08-03	164.38	-53.87	-82.55
2009-07-31	161.87	-53.87	-82.38
2009-07-30	157.49	-53.87	-82.08
2009-07-29	156.23	-53.87	-82.00
2009-07-28	161.87	-53.87	-82.38
2009-07-27	158.11	-53.87	-82.13
2009-07-24	154.98	-53.87	-81.91
2009-07-23	152.47	-53.87	-81.73
2009-07-22	145.83	-53.87	-81.23
2009-07-21	148.84	-53.87	-81.46
2009-07-20	148.59	-53.87	-81.44
2009-07-17	140.07	-53.87	-80.78
2009-07-16	133.80	-53.87	-80.27
2009-07-15	133.30	-53.87	-80.23
2009-07-14	128.04	-53.87	-79.77
2009-07-13	120.52	-53.87	-79.08
2009-07-10	125.53	-53.87	-79.54
2009-07-09	127.04	-53.87	-79.68
2009-07-08	126.29	-53.87	-79.61
2009-07-07	127.79	-53.87	-79.75
2009-07-06	128.79	-53.87	-79.84
2009-07-03	131.80	-53.87	-80.10
2009-07-02	131.30	-53.87	-80.05
2009-06-30	135.06	-53.87	-80.37
2009-06-29	136.31	-53.87	-80.48
2009-06-26	137.06	-53.87	-80.54
2009-06-25	133.30	-53.87	-80.23
2009-06-24	128.29	-53.87	-79.79
2009-06-23	124.03	-53.87	-79.41
2009-06-22	130.55	-53.87	-79.99
2009-06-19	128.54	-53.87	-79.81
2009-06-18	126.54	-53.87	-79.64
2009-06-17	129.79	-53.87	-79.92
2009-06-16	130.80	-53.87	-80.01
2009-06-15	134.81	-53.87	-80.35
2009-06-12	140.07	-53.87	-80.78
2009-06-11	138.82	-53.87	-80.68
2009-06-10	138.57	-53.87	-80.66
2009-06-09	129.54	-53.87	-79.90
2009-06-08	131.80	-53.87	-80.10
2009-06-05	136.56	-53.87	-80.50
2009-06-04	134.81	-53.87	-80.35
2009-06-03	135.56	-53.87	-80.42
2009-06-02	133.55	-53.87	-80.25
2009-06-01	139.57	-53.87	-80.74
2009-05-29	131.05	-53.87	-80.03
2009-05-27	127.54	-53.87	-79.72
2009-05-26	116.01	-53.87	-78.64
2009-05-25	117.01	-53.87	-78.74
2009-05-22	116.01	-53.87	-78.64
2009-05-21	117.52	-53.87	-78.79
2009-05-20	120.52	-53.87	-79.08
2009-05-19	121.53	-53.87	-79.17
2009-05-18	114.76	-53.87	-78.52
2009-05-15	111.75	-53.87	-78.21
2009-05-14	108.24	-53.87	-77.85
2009-05-13	115.01	-53.87	-78.54
2009-05-12	116.51	-53.87	-78.69
2009-05-11	115.51	-53.87	-78.59
2009-05-08	119.27	-53.87	-78.96
2009-05-07	116.76	-53.87	-78.72
2009-05-06	112.25	-53.87	-78.26
2009-05-05	107.24	-53.87	-77.74
2009-05-04	106.49	-53.87	-77.66
2009-04-30	95.21	-53.87	-76.37
2009-04-29	88.20	-53.87	-75.49
2009-04-28	83.18	-53.87	-74.82
2009-04-27	86.90	-53.87	-75.32
2009-04-24	92.11	-50.68	-74.33
2009-04-23	91.12	-54.66	-76.28
2009-04-22	86.90	-54.66	-75.74
2009-04-21	92.36	-53.07	-75.60
2009-04-20	97.56	-53.07	-76.25
2009-04-17	96.07	-52.28	-75.66
2009-04-16	95.33	-54.66	-76.79
2009-04-15	96.57	-55.46	-77.34
2009-04-14	95.08	-56.25	-77.57
2009-04-09	86.90	-59.43	-78.30
2009-04-08	81.45	-59.43	-77.64
2009-04-07	87.65	-58.64	-77.96
2009-04-06	88.39	-58.64	-78.04
2009-04-03	82.44	-61.18	-78.72
2009-04-02	82.44	-61.66	-78.99
2009-04-01	69.80	-62.77	-78.08
2009-03-31	71.04	-62.62	-78.14
2009-03-30	69.30	-62.30	-77.73
2009-03-27	77.48	-63.41	-79.38
2009-03-26	76.99	-65.96	-80.77
2009-03-25	71.29	-69.14	-81.98
2009-03-24	74.51	-69.62	-82.59
2009-03-23	69.05	-70.25	-82.40
2009-03-20	60.87	-72.00	-82.60
2009-03-19	64.10	-71.37	-82.55
2009-03-18	64.84	-71.05	-82.44
2009-03-17	61.12	-69.77	-81.24
2009-03-16	62.36	-69.93	-81.48
2009-03-13	57.16	-69.62	-80.67
2009-03-12	50.71	-70.25	-80.26
2009-03-11	49.97	-69.14	-79.42
2009-03-10	47.99	-69.14	-79.15
2009-03-09	45.26	-69.77	-79.19
2009-03-06	50.96	-66.12	-77.55
2009-03-05	53.19	-67.23	-78.61
2009-03-04	54.68	-67.07	-78.71
2009-03-03	51.21	-68.02	-78.85
2009-03-02	53.44	-68.02	-79.16
2009-02-27	60.87	-62.14	-76.47
2009-02-26	61.62	-61.82	-76.38
2009-02-25	62.61	-60.55	-75.74
2009-02-24	60.13	-61.34	-75.86
2009-02-23	65.34	-61.18	-76.52
2009-02-20	59.88	-59.43	-74.63
2009-02-19	63.35	-59.43	-75.17
2009-02-18	63.11	-56.25	-73.18
2009-02-17	61.87	-57.05	-73.46
2009-02-16	67.82	-54.66	-72.98
2009-02-13	69.55	-60.87	-76.92
2009-02-12	66.08	-57.05	-74.14
2009-02-11	69.80	-52.28	-71.89
2009-02-10	73.27	-53.87	-73.37
2009-02-09	72.28	-45.91	-68.60
2009-02-06	70.54	-40.34	-65.02
2009-02-05	65.09	-39.55	-63.38
2009-02-04	63.60	-37.96	-62.08
2009-02-03	60.13	-38.75	-61.75
2009-02-02	61.37	-38.75	-62.05
2009-01-30	66.08	-41.14	-64.56
2009-01-29	64.59	-41.14	-64.24
2009-01-23	57.65	-41.14	-62.66
2009-01-22	58.89	-41.14	-62.96
2009-01-21	57.40	-42.73	-63.62
2009-01-20	62.11	-42.73	-64.67
2009-01-19	67.07	-42.73	-65.72
2009-01-16	65.83	-44.32	-66.42
2009-01-15	66.33	-45.12	-67.00
2009-01-14	72.28	-41.14	-65.83
2009-01-13	71.78	-40.34	-65.27
2009-01-12	75.50	-38.75	-65.10
2009-01-09	80.46	-36.37	-64.74
2009-01-08	80.95	-34.78	-63.96
2009-01-07	88.14	-32.39	-64.06
2009-01-06	93.35	-32.39	-65.03
2009-01-05	94.83	-32.39	-65.30
2009-01-02	88.14	-34.78	-65.33
2008-12-31	80.95	-36.37	-64.83
2008-12-30	78.97	-36.37	-64.45
2008-12-29	78.97	-36.37	-64.45
2008-12-24	77.73	-37.96	-65.09
2008-12-23	78.23	-37.96	-65.19
2008-12-22	83.43	-37.16	-65.74
2008-12-19	90.12	-38.75	-67.79
2008-12-18	93.84	-38.75	-68.40
2008-12-17	93.10	-40.34	-69.11
2008-12-16	89.63	-40.34	-68.54
2008-12-15	88.64	-39.55	-67.95
2008-12-12	85.66	-37.96	-66.58
2008-12-11	95.33	-34.78	-66.61
2008-12-10	94.09	-38.75	-68.44
2008-12-09	85.91	-40.34	-67.91
2008-12-08	87.89	-38.75	-67.40
2008-12-05	73.27	-39.55	-65.11
2008-12-04	69.05	-39.55	-64.24
2008-12-03	70.79	-40.34	-65.07
2008-12-02	68.56	-38.75	-63.66
2008-12-01	76.00	-38.75	-65.20
2008-11-28	73.52	-38.75	-64.70
2008-11-27	68.56	-40.34	-64.61
2008-11-26	66.82	-40.34	-64.24
2008-11-25	61.62	-40.34	-63.09
2008-11-24	56.41	-41.14	-62.37
2008-11-21	58.64	-41.14	-62.90
2008-11-20	53.69	-42.73	-62.74
2008-11-19	60.13	-42.73	-64.24
2008-11-18	60.38	-39.55	-62.31
2008-11-17	68.81	-39.55	-64.19
2008-11-14	69.05	-40.34	-64.71
2008-11-13	64.59	-42.73	-65.21
2008-11-12	74.76	-39.55	-65.41
2008-11-11	75.25	-39.55	-65.51
2008-11-10	84.42	-39.55	-67.22
2008-11-07	77.98	-41.14	-66.93
2008-11-06	71.53	-41.14	-65.69
2008-11-05	85.42	-41.94	-68.68
2008-11-04	79.96	-41.94	-67.73
2008-11-03	78.97	-46.71	-70.22
2008-10-31	73.52	-41.94	-66.54
2008-10-30	77.24	-43.53	-68.14
2008-10-29	57.28	-49.89	-68.14
2008-10-28	54.65	-45.91	-65.03
2008-10-27	38.85	-49.09	-63.34
2008-10-24	55.60	-49.09	-67.29
2008-10-23	70.93	-42.73	-66.49
2008-10-22	77.15	-38.75	-65.43
2008-10-21	85.77	-30.00	-62.32
2008-10-20	89.60	-25.23	-60.56
2008-10-17	79.54	-25.23	-58.36
2008-10-16	87.92	-39.55	-67.83
2008-10-15	97.02	-33.98	-66.49
2008-10-14	106.83	-28.41	-65.39
2008-10-13	100.85	-30.00	-65.15
2008-10-10	83.37	-30.00	-61.83
2008-10-09	97.26	-20.46	-59.68
2008-10-08	91.75	-17.28	-56.86
2008-10-06	106.60	-15.69	-59.19
2008-10-03	118.33	-17.28	-62.11
2008-10-02	124.07	-12.51	-60.95
2008-09-30	121.44	-18.87	-63.36
2008-09-29	120.00	-18.87	-63.12
2008-09-26	129.82	-18.87	-64.70
2008-09-25	132.69	-17.28	-64.45
2008-09-24	133.17	-20.46	-65.89
2008-09-23	132.45	-20.46	-65.78
2008-09-22	140.59	-21.25	-67.27
2008-09-19	136.28	-24.44	-68.02
2008-09-18	118.33	-22.85	-64.66
2008-09-17	117.61	-23.64	-64.91
2008-09-16	124.31	-20.46	-64.54
2008-09-12	137.96	-22.05	-67.24
2008-09-11	137.48	-20.46	-66.51
2008-09-10	144.78	-15.69	-65.56
2008-09-09	150.16	-14.10	-65.66
2008-09-08	153.76	-14.10	-66.15
2008-09-05	143.58	-12.51	-64.08
2008-09-04	148.97	-12.51	-64.86
2008-09-03	151.36	-12.51	-65.19
2008-09-02	157.35	-14.10	-66.62
2008-09-01	154.95	-9.32	-64.43
2008-08-29	159.74	-9.32	-65.09
2008-08-28	156.75	-12.51	-65.92
2008-08-27	161.54	-12.51	-66.55
2008-08-26	157.35	-12.51	-66.00
2008-08-25	156.75	-12.51	-65.92
2008-08-21	148.97	-7.73	-62.94
2008-08-20	154.95	-7.73	-63.81
2008-08-19	150.16	-6.14	-62.48
2008-08-18	154.95	-9.32	-64.43
2008-08-15	157.35	-6.14	-63.53
2008-08-14	160.34	-7.73	-64.56
2008-08-13	159.74	-4.55	-63.25
2008-08-12	163.93	-4.55	-63.84
2008-08-11	166.32	-2.96	-63.56
2008-08-08	166.92	1.81	-61.86
2008-08-07	168.72	1.81	-62.11
2008-08-05	167.52	-2.96	-63.73
2008-08-04	174.70	1.81	-62.94
2008-08-01	178.89	1.81	-63.49
2008-07-31	177.10	-1.37	-64.41
2008-07-30	176.50	3.40	-62.60
2008-07-29	171.11	3.40	-61.86
2008-07-28	176.50	1.81	-63.18
2008-07-25	177.10	1.81	-63.26
2008-07-24	181.29	4.99	-62.67
2008-07-23	181.88	3.40	-63.32
2008-07-22	174.70	1.81	-62.94
2008-07-21	174.70	1.81	-62.94
2008-07-18	166.92	1.81	-61.86
2008-07-17	164.53	1.81	-61.51
2008-07-16	157.94	1.81	-60.53
2008-07-15	157.94	3.40	-59.91
2008-07-14	166.92	-1.37	-63.05
2008-07-11	169.32	-2.96	-63.97
2008-07-10	165.73	-2.96	-63.48
2008-07-09	165.13	-1.37	-62.80
2008-07-08	157.94	-2.96	-62.38
2008-07-07	166.92	-2.96	-63.64
2008-07-04	160.94	-4.55	-63.42
2008-07-03	158.54	-4.55	-63.08
2008-07-02	163.93	-2.96	-63.23
2008-06-30	168.72	-1.37	-63.30
2008-06-27	168.12	3.40	-61.43
2008-06-26	174.10	0.22	-63.44
2008-06-25	174.70	0.22	-63.52
2008-06-24	172.91	1.81	-62.69
2008-06-23	177.10	-1.37	-64.41
2008-06-20	177.10	0.22	-63.83
2008-06-19	177.69	0.22	-63.91
2008-06-18	182.48	3.40	-63.39
2008-06-17	178.89	-1.37	-64.63
2008-06-16	178.89	-1.37	-64.63
2008-06-13	176.50	4.99	-62.03
2008-06-12	180.09	4.99	-62.51
2008-06-11	183.68	6.58	-62.43
2008-06-10	184.28	11.36	-60.83
2008-06-06	197.44	8.18	-63.63
2008-06-05	195.05	8.18	-63.34
2008-06-04	191.46	7.38	-63.16
2008-06-03	195.05	8.87	-63.10
2008-06-02	199.84	7.38	-64.19
2008-05-30	198.04	8.87	-63.47
2008-05-29	195.65	11.85	-62.17
2008-05-28	195.05	10.36	-62.60
2008-05-27	193.85	5.89	-63.97
2008-05-26	193.85	5.89	-63.97
2008-05-23	199.24	7.38	-64.12
2008-05-22	202.83	5.89	-65.03
2008-05-21	207.62	8.87	-64.61
2008-05-20	203.43	7.38	-64.61
2008-05-19	210.01	8.87	-64.88
2008-05-16	209.41	10.36	-64.33
2008-05-15	207.02	8.87	-64.54
2008-05-14	208.82	10.36	-64.26
2008-05-13	208.22	8.87	-64.68
2008-05-09	201.63	11.85	-62.92
2008-05-08	206.42	10.36	-63.98
2008-05-07	207.62	11.85	-63.64
2008-05-06	216.00	11.85	-64.60
2008-05-05	214.20	11.85	-64.40
2008-05-02	216.00	11.85	-64.60
2008-04-30	210.01	10.36	-64.40
2008-04-29	210.61	10.36	-64.47
2008-04-28	208.46	10.36	-64.22
2008-04-25	207.27	11.85	-63.60
2008-04-24	208.46	11.85	-63.74
2008-04-23	203.71	13.35	-62.68
2008-04-22	199.56	8.87	-63.66
2008-04-21	197.19	-1.57	-66.88
2008-04-18	190.66	1.41	-65.11
2008-04-17	191.25	-3.06	-66.72
2008-04-16	185.92	-1.57	-65.57
2008-04-15	187.10	-4.55	-66.75
2008-04-14	185.92	-3.06	-66.09
2008-04-11	196.00	-3.06	-67.25
2008-04-10	190.07	-3.06	-66.58
2008-04-09	188.88	-4.55	-66.96
2008-04-08	191.25	-1.57	-66.20
2008-04-07	194.81	-1.57	-66.61
2008-04-03	190.07	-1.57	-66.07
2008-04-02	185.92	-1.57	-65.57
2008-04-01	178.20	-4.55	-65.69
2008-03-31	174.65	-4.55	-65.25
2008-03-28	178.80	-0.08	-64.16
2008-03-27	173.46	2.91	-62.37
2008-03-26	171.68	2.91	-62.12
2008-03-25	171.68	1.41	-62.67
2008-03-20	155.07	2.91	-59.66
2008-03-19	162.78	2.91	-60.84
2008-03-18	158.04	-0.08	-61.28
2008-03-17	153.88	1.41	-60.05
2008-03-14	166.93	10.36	-58.66
2008-03-13	166.93	10.36	-58.66
2008-03-12	179.98	10.36	-60.58
2008-03-11	175.24	10.36	-59.90
2008-03-10	172.87	10.36	-59.55
2008-03-07	169.90	11.85	-58.56
2008-03-06	178.20	11.85	-59.79
2008-03-05	177.02	13.35	-59.08
2008-03-04	176.42	13.35	-59.00
2008-03-03	181.76	11.85	-60.30
2008-02-29	190.07	13.35	-60.92
2008-02-28	193.63	13.35	-61.40
2008-02-27	193.03	14.84	-60.81
2008-02-26	184.73	20.80	-57.57
2008-02-25	178.80	19.31	-57.21
2008-02-22	179.39	19.31	-57.30
2008-02-21	182.95	19.31	-57.83
2008-02-20	181.76	19.31	-57.66
2008-02-19	188.88	13.35	-60.76
2008-02-18	183.54	8.87	-61.60
2008-02-15	188.29	1.41	-64.82
2008-02-14	187.10	2.91	-64.16
2008-02-13	176.42	1.41	-63.31
2008-02-12	174.05	1.41	-62.99
2008-02-11	169.90	1.41	-62.43
2008-02-06	178.80	-3.06	-65.23
2008-02-05	196.59	-1.57	-66.81
2008-02-04	198.97	1.41	-66.08
2008-02-01	188.29	-3.06	-66.37
2008-01-31	179.39	-3.06	-65.30
2008-01-30	182.36	-6.04	-66.72
2008-01-29	190.66	-6.04	-67.67
2008-01-28	187.70	-4.55	-66.82
2008-01-25	200.75	-6.04	-68.76
2008-01-24	181.17	-6.04	-66.58
2008-01-23	188.88	-6.04	-67.48
2008-01-22	160.41	-6.04	-63.92
2008-01-21	185.32	-0.08	-64.98
2008-01-18	200.75	-1.57	-67.27
2008-01-17	201.34	1.41	-66.35
2008-01-16	192.44	-0.08	-65.83
2008-01-15	208.46	4.40	-66.15
2008-01-14	216.76	5.89	-66.57
2008-01-11	220.91	2.91	-67.93
2008-01-10	225.66	1.41	-68.86
2008-01-09	229.81	4.40	-68.35
2008-01-08	223.88	4.40	-67.77
2008-01-07	225.66	7.38	-67.03
2008-01-04	229.22	7.38	-67.38
2008-01-03	220.91	8.87	-66.07
2008-01-02	228.62	10.36	-66.42
2007-12-31	232.78	8.87	-67.28
2007-12-28	226.25	10.36	-66.17
2007-12-27	232.18	11.85	-66.33
2007-12-24	236.93	8.87	-67.69
2007-12-21	231.59	7.38	-67.62
2007-12-20	224.47	4.40	-67.83
2007-12-19	222.69	7.38	-66.72
2007-12-18	220.32	5.89	-66.94
2007-12-17	217.35	8.87	-65.69
2007-12-14	229.22	8.87	-66.93
2007-12-13	231.00	8.87	-67.11
2007-12-12	240.49	10.36	-67.59
2007-12-11	248.79	10.36	-68.36
2007-12-10	239.90	8.87	-67.97
2007-12-07	245.83	8.87	-68.52
2007-12-06	252.95	10.36	-68.73
2007-12-05	251.76	14.84	-67.35
2007-12-04	245.23	19.31	-65.44
2007-12-03	242.27	22.29	-64.27
2007-11-30	242.86	23.79	-63.90
2007-11-29	239.30	19.31	-64.84
2007-11-28	227.44	19.31	-63.56
2007-11-27	225.66	23.79	-61.99
2007-11-26	231.00	20.80	-63.50
2007-11-23	216.17	23.79	-60.85
2007-11-22	210.24	20.80	-61.06
2007-11-21	216.76	22.29	-61.39
2007-11-20	230.40	25.28	-62.08
2007-11-19	226.85	28.26	-60.76
2007-11-16	227.44	25.28	-61.74
2007-11-15	242.27	26.77	-62.96
2007-11-14	248.20	25.28	-64.02
2007-11-13	232.18	26.77	-61.84
2007-11-12	229.22	28.26	-61.04
2007-11-09	242.86	31.24	-61.72
2007-11-08	241.68	29.75	-62.03
2007-11-07	252.35	32.73	-62.33
2007-11-06	251.17	32.73	-62.20
2007-11-05	244.05	29.75	-62.29
2007-11-02	261.84	32.73	-63.32
2007-11-01	274.89	34.23	-64.20
2007-10-31	272.52	31.24	-64.77
2007-10-30	276.44	31.24	-65.14
2007-10-29	276.44	35.72	-63.95
2007-10-26	262.39	35.72	-62.55
2007-10-25	255.36	34.23	-62.23
2007-10-24	248.33	26.77	-63.61
2007-10-23	249.51	34.23	-61.60
2007-10-22	237.80	38.70	-58.94
2007-10-18	251.26	37.21	-60.94
2007-10-17	250.09	41.68	-59.53
2007-10-16	243.65	44.66	-57.90
2007-10-15	251.26	47.65	-57.97
2007-10-12	243.65	50.63	-56.17
2007-10-11	245.99	53.61	-55.60
2007-10-10	239.55	56.60	-53.88
2007-10-09	234.87	32.73	-60.36
2007-10-08	231.36	32.73	-59.94
2007-10-05	232.53	34.23	-59.63
2007-10-04	220.82	28.26	-60.02
2007-10-03	226.09	31.24	-59.75
2007-10-02	236.63	34.23	-60.13
2007-09-28	223.75	32.73	-59.00
2007-09-27	221.99	32.73	-58.78
2007-09-25	217.31	35.72	-57.23
2007-09-24	217.31	35.72	-57.23
2007-09-21	206.77	40.19	-54.30
2007-09-20	206.18	44.66	-52.75
2007-09-19	201.50	62.56	-46.08
2007-09-18	192.72	61.07	-44.97
2007-09-17	192.72	65.54	-43.45
2007-09-14	195.65	62.56	-45.01
2007-09-13	192.72	61.07	-44.97
2007-09-12	189.79	67.04	-42.36
2007-09-11	186.86	68.53	-41.25
2007-09-10	187.45	70.02	-40.85
2007-09-07	185.69	59.58	-44.14
2007-09-06	186.86	55.10	-45.93
2007-09-05	185.11	53.61	-46.12
2007-09-04	184.52	53.61	-46.01
2007-09-03	184.52	53.61	-46.01
2007-08-31	185.11	56.60	-45.07
2007-08-30	178.67	50.63	-45.95
2007-08-29	173.40	41.68	-48.18
2007-08-28	177.50	49.14	-46.26
2007-08-27	179.84	49.14	-46.71
2007-08-24	172.81	41.68	-48.07
2007-08-23	173.40	40.19	-48.72
2007-08-22	165.79	41.68	-46.69
2007-08-21	158.18	41.68	-45.12
2007-08-20	155.84	43.17	-44.04
2007-08-17	143.54	28.26	-47.34
2007-08-16	145.30	40.19	-42.85
2007-08-15	154.08	58.09	-37.78
2007-08-14	161.69	64.05	-37.31
2007-08-13	161.10	67.04	-36.03
2007-08-10	158.18	68.53	-34.72
2007-08-09	165.79	75.98	-33.79
2007-08-08	167.54	78.97	-33.11
2007-08-07	159.35	78.97	-30.99
2007-08-06	160.52	81.95	-30.16
2007-08-03	167.54	96.86	-26.42
2007-08-02	166.37	96.86	-26.09
2007-08-01	166.96	105.81	-22.91
2007-07-31	175.16	113.27	-22.49
2007-07-30	169.89	105.81	-23.74
2007-07-27	168.13	107.30	-22.69
2007-07-26	175.16	110.29	-23.58
2007-07-25	178.08	114.76	-22.77
2007-07-24	178.67	114.76	-22.93
2007-07-23	176.33	114.76	-22.28
2007-07-20	175.74	116.25	-21.57
2007-07-19	172.81	120.73	-19.09
2007-07-18	171.06	101.34	-25.72
2007-07-17	173.40	93.88	-29.09
2007-07-16	171.64	93.88	-28.63
2007-07-13	173.98	93.88	-29.24
2007-07-12	171.06	93.88	-28.47
2007-07-11	168.13	98.35	-26.02
2007-07-10	170.47	101.34	-25.56
2007-07-09	169.89	104.32	-24.29
2007-07-06	167.54	101.34	-24.75
2007-07-05	163.45	98.35	-24.71
2007-07-04	163.45	105.81	-21.88
2007-07-03	162.86	105.81	-21.70
2007-06-29	158.18	104.32	-20.86
2007-06-28	159.35	111.78	-18.34
2007-06-27	158.18	113.27	-17.39
2007-06-26	158.76	117.74	-15.85
2007-06-25	159.93	117.74	-16.23
2007-06-22	161.10	120.73	-15.46
2007-06-21	160.52	120.73	-15.27
2007-06-20	157.01	128.18	-11.22
2007-06-18	155.84	135.64	-7.89
2007-06-15	148.81	138.62	-4.09
2007-06-14	148.81	147.57	-0.50
2007-06-13	144.13	147.57	1.41
2007-06-12	144.13	147.57	1.41
2007-06-11	144.71	137.13	-3.10
2007-06-08	144.13	132.66	-4.70
2007-06-07	146.47	134.15	-5.00
2007-06-06	147.05	126.69	-8.24
2007-06-05	147.05	107.30	-16.09
2007-06-04	145.30	113.27	-13.06
2007-06-01	145.30	92.39	-21.57
2007-05-31	145.30	86.42	-24.00
2007-05-30	140.03	78.97	-25.44
2007-05-29	142.96	78.97	-26.34
2007-05-28	144.13	78.97	-26.69
2007-05-25	143.54	74.49	-28.35
2007-05-23	146.47	68.53	-31.62
2007-05-22	147.05	68.53	-31.79
2007-05-21	148.81	63.31	-34.36
2007-05-18	147.05	64.74	-33.32
2007-05-17	148.81	51.85	-38.97
2007-05-16	147.05	37.52	-44.34
2007-05-15	145.88	37.52	-44.07
2007-05-14	148.23	36.09	-45.18
2007-05-11	140.61	36.09	-43.44
2007-05-10	144.13	34.66	-44.84
2007-05-09	145.88	36.09	-44.65
2007-05-08	143.54	36.09	-44.12
2007-05-07	146.47	33.22	-45.95
2007-05-04	144.71	34.66	-44.97
2007-05-03	142.96	31.79	-45.75
2007-05-02	140.03	28.93	-46.29
2007-04-30	138.86	28.93	-46.02
2007-04-27	140.61	27.49	-47.01
2007-04-26	142.84	28.93	-46.91
2007-04-25	140.52	33.22	-44.61
2007-04-24	141.68	34.66	-44.28
2007-04-23	142.26	33.22	-45.01
2007-04-20	140.52	31.79	-45.21
2007-04-19	138.20	33.22	-44.07
2007-04-18	144.58	33.22	-45.53
2007-04-17	143.42	33.22	-45.27
2007-04-16	143.42	31.79	-45.86
2007-04-13	138.20	21.76	-48.88
2007-04-12	139.36	18.90	-50.33
2007-04-11	140.52	21.76	-49.37
2007-04-10	139.36	16.03	-51.52
2007-04-04	137.62	16.03	-51.17
2007-04-03	134.73	14.60	-51.18
2007-04-02	131.83	14.60	-50.57
2007-03-30	131.83	16.03	-49.95
2007-03-29	132.41	17.47	-49.46
2007-03-28	129.97	16.03	-49.54
2007-03-27	131.60	16.03	-49.90
2007-03-26	131.60	17.47	-49.28
2007-03-23	130.90	17.47	-49.13
2007-03-22	130.90	18.90	-48.51
2007-03-21	129.05	18.90	-48.09
2007-03-20	126.26	20.33	-46.82
2007-03-19	124.87	18.90	-47.13
2007-03-16	121.63	18.90	-46.35
2007-03-15	121.16	17.47	-46.89
2007-03-14	120.24	14.60	-47.96
2007-03-13	125.34	18.90	-47.23
2007-03-12	126.50	17.47	-48.14
2007-03-09	123.71	17.47	-47.49
2007-03-08	124.18	13.17	-49.52
2007-03-07	120.70	10.30	-50.02
2007-03-06	123.25	10.30	-50.59
2007-03-05	118.38	10.30	-49.49
2007-03-02	127.65	17.47	-48.40
2007-03-01	126.73	20.33	-46.93
2007-02-28	130.67	20.33	-47.83
2007-02-27	134.73	23.20	-47.51
2007-02-26	139.36	21.76	-49.13
2007-02-23	141.10	18.90	-50.68
2007-02-22	142.84	23.20	-49.27
2007-02-21	140.52	17.47	-51.16
2007-02-16	141.10	16.03	-51.87
2007-02-15	140.52	14.60	-52.35
2007-02-14	135.88	14.60	-51.42
2007-02-13	135.30	14.60	-51.30
2007-02-12	140.52	13.17	-52.95
2007-02-09	141.10	13.17	-53.06
2007-02-08	142.84	13.17	-53.40
2007-02-07	141.68	13.17	-53.17
2007-02-06	141.10	13.17	-53.06
2007-02-05	138.78	10.30	-53.81
2007-02-02	140.52	8.87	-54.74
2007-02-01	138.78	7.44	-55.01
2007-01-31	134.15	8.87	-53.50
2007-01-30	138.78	10.30	-53.81
2007-01-29	135.88	6.01	-55.06
2007-01-26	136.46	6.01	-55.17
2007-01-25	140.52	6.01	-55.93
2007-01-24	142.26	3.14	-57.43
2007-01-23	142.26	4.57	-56.83
2007-01-22	142.26	4.57	-56.83
2007-01-19	136.46	4.57	-55.78
2007-01-18	136.46	3.14	-56.38
2007-01-17	133.57	3.14	-55.84
2007-01-16	133.57	3.14	-55.84
2007-01-15	133.57	1.71	-56.45
2007-01-12	129.28	0.28	-56.26
2007-01-11	126.26	-2.59	-56.95
2007-01-10	128.35	0.28	-56.09
2007-01-09	131.83	0.28	-56.75
2007-01-08	134.15	0.28	-57.17
2007-01-05	135.88	1.71	-56.88
2007-01-04	133.57	-4.02	-58.91
2007-01-03	138.20	-4.02	-59.71
2007-01-02	137.04	-4.02	-59.51
2006-12-29	132.99	-4.02	-58.80
2006-12-28	132.99	-4.02	-58.80
2006-12-27	129.97	-5.45	-58.89
2006-12-22	125.57	-4.02	-57.45
2006-12-21	123.95	-6.89	-58.42
2006-12-20	124.64	-5.45	-57.91
2006-12-19	122.09	-6.89	-58.07
2006-12-18	123.95	-5.45	-57.78
2006-12-15	123.02	-4.02	-56.96
2006-12-14	121.63	-4.02	-56.69
2006-12-13	118.38	-4.02	-56.05
2006-12-12	120.47	-1.16	-55.17
2006-12-11	120.93	0.28	-54.61
2006-12-08	119.31	1.71	-53.62
2006-12-07	119.77	6.01	-51.77
2006-12-06	122.09	3.14	-53.56
2006-12-05	121.40	4.57	-52.77
2006-12-04	118.38	4.57	-52.11
2006-12-01	117.92	3.14	-52.67
2006-11-30	121.40	3.14	-53.41
2006-11-29	119.08	0.28	-54.23
2006-11-28	117.69	1.71	-53.28
2006-11-27	123.95	1.71	-54.58
2006-11-24	123.95	3.14	-53.94
2006-11-23	124.41	3.14	-54.04
2006-11-22	124.41	6.01	-52.76
2006-11-21	121.16	1.71	-54.01
2006-11-20	120.00	0.28	-54.42
2006-11-17	123.02	0.28	-55.04
2006-11-16	122.55	1.71	-54.30
2006-11-15	122.32	0.28	-54.90
2006-11-14	119.54	1.71	-53.67
2006-11-13	119.31	3.14	-52.97
2006-11-10	119.31	3.14	-52.97
2006-11-09	120.47	6.01	-51.92
2006-11-08	118.84	7.44	-50.91
2006-11-07	120.47	6.01	-51.92
2006-11-06	120.00	3.14	-53.12
2006-11-03	118.15	6.01	-51.41
2006-11-02	117.69	6.01	-51.30
2006-11-01	114.21	8.87	-49.17
2006-10-31	113.05	8.87	-48.90
2006-10-27	112.93	8.87	-48.87
2006-10-26	113.39	10.30	-48.31
2006-10-25	110.89	11.74	-47.02
2006-10-24	110.66	10.30	-47.64
2006-10-23	110.43	13.17	-46.22
2006-10-20	110.66	14.60	-45.60
2006-10-19	108.84	8.87	-47.87
2006-10-18	109.52	11.74	-46.67
2006-10-17	109.07	10.30	-47.24
2006-10-16	109.30	10.30	-47.30
2006-10-13	108.84	10.30	-47.18
2006-10-12	107.71	8.87	-47.58
2006-10-11	107.71	13.17	-45.51
2006-10-10	107.48	14.60	-44.76
2006-10-09	104.98	16.03	-43.39
2006-10-06	107.93	17.47	-43.51
2006-10-05	108.16	17.47	-43.57
2006-10-04	104.75	17.47	-42.63
2006-10-03	104.75	14.60	-44.03
2006-09-29	104.07	18.90	-41.74
2006-09-28	103.84	18.90	-41.67
2006-09-27	103.84	17.47	-42.37
2006-09-26	101.80	16.03	-42.50
2006-09-25	104.07	20.33	-41.03
2006-09-22	104.53	23.20	-39.76
2006-09-21	104.75	18.90	-41.93
2006-09-20	103.62	28.93	-36.68
2006-09-19	101.80	28.93	-36.11
2006-09-18	102.25	28.93	-36.25
2006-09-15	100.89	30.36	-35.11
2006-09-14	99.75	28.93	-35.46
2006-09-13	99.98	28.93	-35.53
2006-09-12	98.39	27.49	-35.74
2006-09-11	96.12	28.93	-34.26
2006-09-08	98.39	24.63	-37.18
2006-09-07	97.93	26.06	-36.31
2006-09-06	99.98	23.20	-38.40
2006-09-05	101.80	23.20	-38.95
2006-09-04	102.93	21.76	-40.00
2006-09-01	101.57	21.76	-39.59
2006-08-31	101.12	21.76	-39.46
2006-08-30	99.75	21.76	-39.04
2006-08-29	97.48	21.76	-38.34
2006-08-28	95.89	23.20	-37.11
2006-08-25	96.57	21.76	-38.06
2006-08-24	95.44	20.33	-38.43
2006-08-23	97.25	24.63	-36.82
2006-08-22	97.93	28.93	-34.86
2006-08-21	96.57	30.36	-33.68
2006-08-18	100.43	30.36	-34.96
2006-08-17	100.66	27.49	-36.46
2006-08-16	101.57	24.63	-38.17
2006-08-15	98.84	24.63	-37.32
2006-08-14	99.53	24.63	-37.54
2006-08-11	98.62	26.06	-36.53
2006-08-10	98.16	24.63	-37.11
2006-08-09	99.98	26.06	-36.96
2006-08-08	96.12	26.06	-35.72
2006-08-07	95.44	27.49	-34.76
2006-08-04	94.30	27.49	-34.38
2006-08-03	96.57	27.49	-35.14
2006-08-02	96.57	28.93	-34.41
2006-08-01	95.21	27.49	-34.69
2006-07-31	95.44	28.93	-34.03
2006-07-28	95.44	27.49	-34.76
2006-07-27	94.75	27.49	-34.54
2006-07-26	92.03	27.49	-33.61
2006-07-25	91.12	31.79	-31.04
2006-07-24	89.75	30.36	-31.30
2006-07-21	89.75	30.36	-31.30
2006-07-20	89.75	28.93	-32.06
2006-07-19	85.21	27.49	-31.16
2006-07-18	84.64	26.06	-31.73
2006-07-17	84.64	27.49	-30.95
2006-07-14	86.35	26.06	-32.35
2006-07-13	88.05	26.06	-32.96
2006-07-12	90.32	28.93	-32.26
2006-07-11	89.75	28.93	-32.06
2006-07-10	90.89	23.20	-35.46
2006-07-07	89.19	23.20	-34.88
2006-07-06	90.32	21.76	-36.02
2006-07-05	87.48	23.20	-34.29
2006-07-04	88.62	23.20	-34.68
2006-07-03	88.62	23.20	-34.68
2006-06-30	86.91	21.76	-34.86
2006-06-29	82.94	17.47	-35.79
2006-06-28	81.23	17.47	-35.18
2006-06-27	82.37	20.33	-34.02
2006-06-26	82.37	21.76	-33.23
2006-06-23	82.37	21.76	-33.23
2006-06-22	82.94	20.33	-34.22
2006-06-21	80.10	14.60	-36.37
2006-06-20	80.10	16.03	-35.57
2006-06-19	82.37	14.60	-37.16
2006-06-16	82.94	14.60	-37.35
2006-06-15	78.39	11.74	-37.36
2006-06-14	76.12	11.74	-36.56
2006-06-13	75.55	10.30	-37.17
2006-06-12	80.66	10.30	-38.95
2006-06-09	80.10	11.74	-37.96
2006-06-08	78.96	11.74	-37.56
2006-06-07	82.94	13.17	-38.14
2006-06-06	84.64	14.60	-37.93
2006-06-05	85.21	16.03	-37.35
2006-06-02	84.07	21.76	-33.85
2006-06-01	80.10	23.20	-31.59
2006-05-30	83.50	23.20	-32.86
2006-05-29	84.64	21.76	-34.05
2006-05-26	83.50	15.46	-37.08
2006-05-25	81.23	5.72	-41.66
2006-05-24	82.94	7.11	-41.45
2006-05-23	82.94	8.51	-40.69
2006-05-22	82.37	8.51	-40.50
2006-05-19	88.05	14.07	-39.34
2006-05-18	88.05	18.24	-37.12
2006-05-17	90.89	21.03	-36.60
2006-05-16	88.05	11.29	-40.82
2006-05-15	89.19	12.68	-40.44
2006-05-12	93.73	19.63	-38.25
2006-05-11	96.57	22.42	-37.72
2006-05-10	94.87	25.20	-35.75
2006-05-09	95.44	21.03	-38.07
2006-05-08	97.14	21.03	-38.61
2006-05-04	94.30	21.03	-37.71
2006-05-03	94.30	21.03	-37.71
2006-05-02	92.59	8.51	-43.66
2006-04-28	90.89	7.11	-43.89
2006-04-27	90.32	7.11	-43.72
2006-04-26	90.32	7.11	-43.72
2006-04-25	89.20	4.33	-44.86
2006-04-24	89.76	2.94	-45.75
2006-04-21	92.57	8.51	-43.65
2006-04-20	92.01	11.29	-42.04
2006-04-19	91.44	2.94	-46.23
2006-04-18	89.20	1.55	-46.33
2006-04-13	87.51	0.16	-46.59
2006-04-12	85.83	-5.41	-49.10
2006-04-11	87.51	5.72	-43.62
2006-04-10	87.51	8.51	-42.13
2006-04-07	86.39	7.11	-42.53
2006-04-06	86.39	7.11	-42.53
2006-04-04	83.02	2.94	-43.76
2006-04-03	82.46	2.94	-43.58
2006-03-31	79.65	1.55	-43.47
2006-03-30	80.78	9.90	-39.21
2006-03-29	79.09	12.68	-37.08
2006-03-28	80.22	14.07	-36.70
2006-03-27	80.78	14.07	-36.90
2006-03-24	78.53	12.68	-36.89
2006-03-23	79.09	15.46	-35.53
2006-03-22	77.97	14.07	-35.91
2006-03-21	80.22	8.51	-39.79
2006-03-20	80.22	4.33	-42.11
2006-03-17	78.53	1.55	-43.12
2006-03-16	77.97	2.94	-42.16
2006-03-15	77.97	1.55	-42.94
2006-03-14	75.16	2.94	-41.23
2006-03-13	75.73	8.51	-38.25
2006-03-10	75.16	-9.58	-48.38
2006-03-09	75.16	-9.58	-48.38
2006-03-08	74.60	-9.58	-48.21
2006-03-07	75.73	-8.19	-47.75
2006-03-06	79.09	-9.58	-49.51
2006-03-03	79.65	-9.58	-49.67
2006-03-02	79.09	-10.97	-50.29
2006-03-01	78.53	-10.97	-50.13
2006-02-28	79.65	-10.97	-50.44
2006-02-27	80.22	-8.19	-49.05
2006-02-24	79.09	-10.97	-50.29
2006-02-23	78.53	-9.58	-49.35
2006-02-22	77.41	-9.58	-49.03
2006-02-21	76.29	-9.58	-48.71
2006-02-20	76.29	-8.19	-47.92
2006-02-17	74.60	-9.58	-48.21
2006-02-16	74.60	-6.80	-46.62
2006-02-15	74.04	-6.80	-46.45
2006-02-14	75.16	-6.80	-46.79
2006-02-13	73.48	-6.80	-46.27
2006-02-10	75.16	-8.19	-47.58
2006-02-09	74.04	-8.19	-47.25
2006-02-08	74.60	-8.19	-47.42
2006-02-07	75.73	-8.19	-47.75
2006-02-06	76.29	-9.58	-48.71
2006-02-03	74.60	-8.19	-47.42
2006-02-02	77.41	-8.19	-48.25
2006-02-01	77.97	-9.58	-49.19
2006-01-27	78.53	-8.19	-48.57
2006-01-26	75.16	-8.19	-47.58
2006-01-25	75.73	-9.58	-48.54
2006-01-24	75.73	-10.97	-49.34
2006-01-23	74.60	-9.58	-48.21
2006-01-20	76.85	-12.36	-50.44
2006-01-19	77.97	-10.97	-49.97
2006-01-18	74.60	-10.97	-49.01
2006-01-17	75.73	-9.58	-48.54
2006-01-16	78.53	-12.36	-50.91
2006-01-13	78.53	-13.75	-51.69
2006-01-12	77.41	-13.75	-51.38
2006-01-11	76.85	-13.75	-51.23
2006-01-10	76.29	-12.36	-50.29
2006-01-09	75.73	-9.58	-48.54
2006-01-06	72.92	-10.97	-48.51
2006-01-05	72.92	-9.58	-47.71
2006-01-04	72.36	-10.97	-48.35
2006-01-03	68.43	-8.19	-45.49
2005-12-30	68.43	-12.36	-47.97
2005-12-29	70.11	-13.75	-49.30
2005-12-28	71.23	-12.36	-48.82
2005-12-23	72.36	-15.14	-50.77
2005-12-22	72.36	-13.75	-49.96
2005-12-21	72.92	-13.75	-50.12
2005-12-20	71.80	-13.75	-49.80
2005-12-19	71.80	-15.14	-50.61
2005-12-16	70.67	-15.14	-50.28
2005-12-15	71.23	-15.14	-50.44
2005-12-14	69.55	-16.53	-50.77
2005-12-13	68.99	-19.32	-52.25
2005-12-12	69.55	-17.93	-51.59
2005-12-09	68.99	-17.93	-51.43
2005-12-08	68.43	-17.93	-51.27
2005-12-07	71.80	-17.93	-52.23
2005-12-06	69.55	-16.53	-50.77
2005-12-05	71.23	-16.53	-51.26
2005-12-02	72.36	-16.53	-51.57
2005-12-01	70.11	-15.14	-50.12
2005-11-30	69.55	-15.14	-49.95
2005-11-29	70.11	-16.53	-50.93
2005-11-28	70.67	-15.14	-50.28
2005-11-25	70.67	-16.53	-51.10
2005-11-24	70.67	-16.53	-51.10
2005-11-23	69.55	-16.53	-50.77
2005-11-22	67.87	-15.14	-49.45
2005-11-21	67.30	-16.53	-50.11
2005-11-18	67.30	-15.14	-49.28
2005-11-17	66.74	-16.53	-49.94
2005-11-16	64.50	-17.93	-50.11
2005-11-15	64.50	-17.93	-50.11
2005-11-14	64.50	-17.93	-50.11
2005-11-11	65.62	-19.32	-51.28
2005-11-10	64.50	-22.10	-52.64
2005-11-09	65.06	-22.10	-52.80
2005-11-08	62.25	-22.10	-51.99
2005-11-07	61.69	-22.10	-51.82
2005-11-04	63.37	-20.71	-51.47
2005-11-03	63.37	-20.71	-51.47
2005-11-02	63.94	-20.71	-51.63
2005-11-01	64.50	-22.10	-52.64
2005-10-31	62.25	-23.49	-52.84
2005-10-28	60.34	-23.49	-52.28
2005-10-27	61.99	-24.88	-53.63
2005-10-26	62.54	-22.10	-52.07
2005-10-25	61.99	-22.10	-51.91
2005-10-24	62.54	-19.32	-50.36
2005-10-21	63.64	-19.32	-50.69
2005-10-20	62.54	-19.32	-50.36
2005-10-19	61.99	-19.32	-50.19
2005-10-18	64.74	-19.32	-51.02
2005-10-17	63.64	-20.71	-51.54
2005-10-14	63.09	-19.32	-50.53
2005-10-13	64.74	-19.32	-51.02
2005-10-12	64.19	-19.32	-50.86
2005-10-10	67.48	-19.32	-51.83
2005-10-07	66.38	-20.71	-52.34
2005-10-06	66.93	-17.93	-50.83
2005-10-05	70.78	-16.53	-51.13
2005-10-04	72.97	-17.93	-52.55
2005-10-03	72.97	-16.53	-51.75
2005-09-30	72.97	-16.53	-51.75
2005-09-29	73.52	-16.53	-51.90
2005-09-28	71.32	-16.53	-51.28
2005-09-27	70.78	-16.53	-51.13
2005-09-26	71.32	-16.53	-51.28
2005-09-23	70.23	-16.53	-50.97
2005-09-22	69.68	-16.53	-50.81
2005-09-21	70.23	-15.14	-50.15
2005-09-20	70.23	-10.97	-47.70
2005-09-16	68.58	-10.97	-47.19
2005-09-15	68.58	-9.58	-46.36
2005-09-14	69.13	-10.97	-47.36
2005-09-13	68.58	-12.36	-48.01
2005-09-12	70.23	-13.75	-49.33
2005-09-09	70.23	-12.36	-48.52
2005-09-08	70.23	-17.93	-51.78
2005-09-07	70.23	-17.93	-51.78
2005-09-06	70.23	-17.93	-51.78
2005-09-05	70.23	-17.93	-51.78
2005-09-02	70.78	-17.93	-51.94
2005-09-01	69.68	-20.71	-53.27
2005-08-31	66.93	-19.32	-51.67
2005-08-30	67.48	-20.71	-52.66
2005-08-29	66.38	-20.71	-52.34
2005-08-26	67.48	-20.71	-52.66
2005-08-25	66.38	-20.71	-52.34
2005-08-24	66.38	-19.32	-51.51
2005-08-23	66.93	-20.71	-52.50
2005-08-22	70.23	-19.32	-52.60
2005-08-19	67.48	-19.32	-51.83
2005-08-18	69.13	-19.32	-52.29
2005-08-17	72.97	-19.32	-53.35
2005-08-16	72.42	-19.32	-53.21
2005-08-15	71.87	-17.93	-52.25
2005-08-12	72.42	-19.32	-53.21
2005-08-11	71.87	-19.32	-53.06
2005-08-10	70.78	-19.32	-52.75
2005-08-09	67.48	-20.71	-52.66
2005-08-08	68.03	-20.71	-52.81
2005-08-05	67.48	-20.71	-52.66
2005-08-04	68.03	-20.71	-52.81
2005-08-03	68.03	-20.71	-52.81
2005-08-02	68.58	-20.71	-52.96
2005-08-01	66.38	-20.71	-52.34
2005-07-29	65.83	-20.71	-52.19
2005-07-28	64.74	-20.71	-51.87
2005-07-27	64.74	-20.71	-51.87
2005-07-26	64.19	-20.71	-51.71
2005-07-25	64.74	-20.71	-51.87
2005-07-22	64.74	-19.32	-51.02
2005-07-21	62.54	-19.32	-50.36
2005-07-20	62.54	-19.32	-50.36
2005-07-19	61.99	-19.32	-50.19
2005-07-18	61.99	-19.32	-50.19
2005-07-15	61.44	-19.32	-50.02
2005-07-14	61.44	-19.32	-50.02
2005-07-13	59.79	-17.93	-48.64
2005-07-12	57.60	-19.32	-48.80
2005-07-11	57.60	-19.32	-48.80
2005-07-08	55.40	-17.93	-47.18
2005-07-07	56.50	-19.32	-48.44
2005-07-06	58.15	-17.93	-48.10
2005-07-05	57.60	-16.53	-47.04
2005-07-04	58.69	-17.93	-48.28
2005-06-30	58.69	-20.71	-50.03
2005-06-29	59.24	-19.32	-49.33
2005-06-28	58.69	-16.53	-47.40
2005-06-27	57.60	-17.93	-47.92
2005-06-24	58.15	-17.93	-48.10
2005-06-23	58.15	-17.93	-48.10
2005-06-22	57.60	-16.53	-47.04
2005-06-21	56.50	-16.53	-46.67
2005-06-20	55.95	-16.53	-46.48
2005-06-17	55.40	-16.53	-46.29
2005-06-16	54.30	-16.53	-45.91
2005-06-15	55.40	-16.53	-46.29
2005-06-14	55.40	-16.53	-46.29
2005-06-13	55.40	-16.53	-46.29
2005-06-10	55.40	-16.53	-46.29
2005-06-09	54.85	-16.53	-46.10
2005-06-08	54.85	-16.53	-46.10
2005-06-07	54.30	-16.53	-45.91
2005-06-06	54.30	-16.53	-45.91
2005-06-03	54.30	-16.53	-45.91
2005-06-02	53.75	-15.14	-44.81
2005-06-01	54.85	-15.14	-45.20
2005-05-31	54.85	-13.75	-44.30
2005-05-30	54.30	-13.75	-44.10
2005-05-27	53.20	-15.14	-44.61
2005-05-26	51.01	-15.14	-43.81
2005-05-25	51.56	-14.86	-43.83
2005-05-24	53.20	-14.86	-44.43
2005-05-23	52.11	-14.86	-44.03
2005-05-20	53.20	-13.53	-43.56
2005-05-19	52.11	-13.53	-43.15
2005-05-18	52.11	-14.86	-44.03
2005-05-17	51.56	-14.86	-43.83
2005-05-13	54.30	-14.86	-44.83
2005-05-12	55.40	-13.53	-44.36
2005-05-11	54.85	-13.53	-44.16
2005-05-10	55.40	-13.53	-44.36
2005-05-09	55.95	-12.20	-43.70
2005-05-06	55.40	-13.53	-44.36
2005-05-05	55.95	-12.20	-43.70
2005-05-04	54.85	-14.86	-45.02
2005-05-03	53.75	-13.53	-43.76
2005-04-29	53.75	-12.20	-42.90
2005-04-28	53.75	-13.53	-43.76
2005-04-27	52.87	-13.53	-43.44
2005-04-26	52.87	-13.53	-43.44
2005-04-25	51.79	-18.86	-46.54
2005-04-22	51.79	-17.53	-45.67
2005-04-21	50.16	-17.53	-45.08
2005-04-20	48.54	-17.53	-44.48
2005-04-19	48.54	-16.20	-43.58
2005-04-18	47.45	-17.53	-44.07
2005-04-15	49.62	-16.20	-43.99
2005-04-14	51.25	-16.20	-44.59
2005-04-13	51.79	-12.20	-42.16
2005-04-12	50.16	-14.86	-43.31
2005-04-11	50.16	-17.53	-45.08
2005-04-08	50.16	-17.53	-45.08
2005-04-07	49.08	-17.53	-44.68
2005-04-06	49.08	-17.53	-44.68
2005-04-04	48.54	-17.53	-44.48
2005-04-01	48.00	-17.53	-44.27
2005-03-31	49.08	-17.53	-44.68
2005-03-30	48.00	-18.86	-45.17
2005-03-29	48.00	-18.86	-45.17
2005-03-24	49.62	-18.86	-45.77
2005-03-23	49.62	-20.19	-46.66
2005-03-22	51.79	-17.53	-45.67
2005-03-21	52.33	-17.53	-45.86
2005-03-18	51.25	-18.86	-46.35
2005-03-17	51.79	-18.86	-46.54
2005-03-16	51.25	-17.53	-45.47
2005-03-15	50.71	-18.86	-46.16
2005-03-14	52.33	-17.53	-45.86
2005-03-11	51.25	-20.19	-47.23
2005-03-10	51.25	-20.19	-47.23
2005-03-09	52.33	-20.19	-47.61
2005-03-08	51.25	-20.19	-47.23
2005-03-07	50.71	-18.86	-46.16
2005-03-04	50.16	-20.19	-46.85
2005-03-03	51.25	-20.19	-47.23
2005-03-02	51.25	-18.86	-46.35
2005-03-01	53.42	-17.53	-46.24
2005-02-28	54.50	-18.86	-47.48
2005-02-25	54.50	-17.53	-46.62
2005-02-24	52.87	-18.86	-46.92
2005-02-23	51.79	-17.53	-45.67
2005-02-22	53.42	-17.53	-46.24
2005-02-21	53.96	-17.53	-46.43
2005-02-18	53.96	-17.53	-46.43
2005-02-17	52.33	-16.20	-44.99
2005-02-16	52.87	-16.20	-45.18
2005-02-15	52.87	-17.53	-46.05
2005-02-14	52.87	-17.53	-46.05
2005-02-08	51.25	-18.86	-46.35
2005-02-07	50.71	-17.53	-45.27
2005-02-04	48.00	-20.19	-46.07
2005-02-03	48.00	-20.19	-46.07
2005-02-02	48.00	-21.52	-46.97
2005-02-01	48.00	-18.86	-45.17
2005-01-31	50.16	-18.86	-45.96
2005-01-28	48.54	-20.19	-46.27
2005-01-27	48.00	-18.86	-45.17
2005-01-26	48.54	-17.53	-44.48
2005-01-25	48.00	-17.53	-44.27
2005-01-24	45.28	-21.52	-45.98
2005-01-21	46.91	-20.19	-45.67
2005-01-20	48.00	-20.19	-46.07
2005-01-19	48.54	-17.53	-44.48
2005-01-18	48.54	-20.19	-46.27
2005-01-17	48.54	-21.52	-47.16
2005-01-14	47.45	-22.85	-47.68
2005-01-13	48.54	-21.52	-47.16
2005-01-12	47.45	-20.19	-45.87
2005-01-11	46.91	-22.85	-47.48
2005-01-10	47.45	-22.85	-47.68
2005-01-07	47.45	-21.52	-46.77
2005-01-06	49.62	-21.52	-47.54
2005-01-05	50.16	-21.52	-47.73
2005-01-04	52.87	-20.19	-47.79
2005-01-03	54.50	-20.19	-48.34
2004-12-31	54.50	-20.19	-48.34
2004-12-30	53.96	-20.19	-48.16
2004-12-29	55.04	-20.19	-48.52
2004-12-28	53.96	-20.19	-48.16
2004-12-24	54.50	-20.19	-48.34
2004-12-23	55.58	-21.52	-49.56
2004-12-22	53.96	-24.18	-50.75
2004-12-21	53.96	-24.18	-50.75
2004-12-20	55.04	-24.18	-51.10
2004-12-17	52.87	-24.18	-50.40
2004-12-16	52.33	-22.85	-49.35
2004-12-15	53.96	-21.52	-49.02
2004-12-14	53.42	-24.18	-50.58
2004-12-13	51.25	-24.18	-49.87
2004-12-10	51.25	-21.52	-48.11
2004-12-09	52.33	-24.18	-50.22
2004-12-08	52.87	-21.52	-48.66
2004-12-07	55.04	-21.52	-49.38
2004-12-06	54.50	-25.51	-51.78
2004-12-03	53.96	-20.19	-48.16
2004-12-02	55.58	-17.53	-46.99
2004-12-01	53.42	-17.53	-46.24
2004-11-30	53.96	-17.53	-46.43
2004-11-29	52.87	-17.53	-46.05
2004-11-26	51.25	-20.19	-47.23
2004-11-25	51.25	-16.20	-44.59
2004-11-24	52.33	-16.20	-44.99
2004-11-23	52.33	-16.20	-44.99
2004-11-22	49.62	-17.53	-44.88
2004-11-19	50.16	-17.53	-45.08
2004-11-18	49.62	-21.52	-47.54
2004-11-17	50.16	-20.19	-46.85
2004-11-16	49.08	-20.19	-46.46
2004-11-15	50.71	-17.53	-45.27
2004-11-12	49.62	-17.53	-44.88
2004-11-11	48.00	-17.53	-44.27
2004-11-10	48.00	-20.19	-46.07
2004-11-09	46.91	-17.53	-43.86
2004-11-08	46.91	-18.86	-44.77
2004-11-05	46.37	-18.86	-44.56
2004-11-04	45.28	-16.20	-42.32
2004-11-03	45.28	-17.53	-43.23
2004-11-02	45.28	-22.85	-46.89
2004-11-01	42.57	-24.18	-46.82
2004-10-29	42.57	-25.51	-47.75
2004-10-28	43.12	-25.51	-47.95
2004-10-27	39.92	-28.17	-48.66
2004-10-26	39.39	-28.17	-48.47
2004-10-25	38.86	-28.17	-48.27
2004-10-21	41.52	-26.84	-48.30
2004-10-20	40.99	-30.83	-50.94
2004-10-19	43.12	-29.50	-50.74
2004-10-18	40.99	-30.83	-50.94
2004-10-15	42.05	-30.83	-51.30
2004-10-14	41.52	-32.16	-52.06
2004-10-13	42.58	-34.15	-53.82
2004-10-12	43.65	-32.16	-52.77
2004-10-11	43.65	-32.16	-52.77
2004-10-08	43.12	-33.49	-53.53
2004-10-07	45.24	-30.83	-52.38
2004-10-06	44.71	-32.16	-53.12
2004-10-05	44.71	-33.49	-54.04
2004-10-04	44.71	-32.16	-53.12
2004-09-30	42.58	-33.49	-53.35
2004-09-28	40.46	-34.15	-53.12
2004-09-27	40.46	-34.15	-53.12
2004-09-24	42.05	-34.15	-53.65
2004-09-23	44.18	-33.49	-53.87
2004-09-22	44.18	-30.83	-52.02
2004-09-21	44.18	-32.16	-52.95
2004-09-20	43.12	-34.15	-53.99
2004-09-17	43.65	-34.15	-54.16
2004-09-16	43.12	-35.48	-54.92
2004-09-15	41.52	-29.50	-50.18
2004-09-14	42.58	-32.16	-52.42
2004-09-13	42.05	-33.49	-53.18
2004-09-10	40.46	-35.48	-54.07
2004-09-09	39.92	-36.15	-54.37
2004-09-08	41.52	-35.48	-54.41
2004-09-07	42.05	-35.48	-54.58
2004-09-06	42.05	-35.48	-54.58
2004-09-03	40.46	-35.48	-54.07
2004-09-02	40.99	-36.81	-55.18
2004-09-01	40.46	-38.81	-56.43
2004-08-31	39.92	-38.81	-56.27
2004-08-30	39.92	-38.14	-55.79
2004-08-27	38.33	-36.81	-54.32
2004-08-26	38.33	-36.15	-53.84
2004-08-25	38.33	-37.48	-54.80
2004-08-24	37.26	-38.81	-55.42
2004-08-23	34.07	-38.14	-53.86
2004-08-20	33.54	-38.81	-54.18
2004-08-19	34.60	-37.48	-53.55
2004-08-18	31.94	-38.14	-53.12
2004-08-17	32.48	-38.14	-53.31
2004-08-16	31.94	-38.14	-53.12
2004-08-13	33.01	-38.81	-53.99
2004-08-12	34.07	-38.81	-54.36
2004-08-11	33.01	-38.81	-53.99
2004-08-10	33.54	-38.14	-53.68
2004-08-09	34.60	-36.15	-52.56
2004-08-06	34.60	-33.49	-50.59
2004-08-05	35.67	-32.16	-49.99
2004-08-04	32.48	-30.83	-47.78
2004-08-03	32.48	-30.83	-47.78
2004-08-02	31.41	-32.16	-48.37
2004-07-30	32.48	-29.50	-46.78
2004-07-29	31.41	-29.50	-46.35
2004-07-28	33.01	-26.84	-44.99
2004-07-27	32.48	-28.17	-45.78
2004-07-26	33.01	-26.84	-44.99
2004-07-23	34.07	-26.84	-45.43
2004-07-22	33.01	-24.18	-42.99
2004-07-21	33.54	-29.50	-47.20
2004-07-20	30.88	-30.83	-47.15
2004-07-19	30.88	-30.83	-47.15
2004-07-16	30.88	-30.83	-47.15
2004-07-15	29.28	-30.83	-46.50
2004-07-14	29.28	-32.16	-47.52
2004-07-13	30.88	-29.50	-46.13
2004-07-12	31.94	-30.83	-47.57
2004-07-09	31.94	-28.17	-45.56
2004-07-08	30.88	-29.50	-46.13
2004-07-07	33.01	-26.84	-44.99
2004-07-06	33.01	-28.17	-45.99
2004-07-05	31.94	-28.17	-45.56
2004-07-02	31.94	-26.84	-44.55
2004-06-30	32.48	-28.17	-45.78
2004-06-29	30.88	-30.83	-47.15
2004-06-28	31.94	-29.50	-46.57
2004-06-25	31.41	-28.17	-45.34
2004-06-24	31.41	-28.17	-45.34
2004-06-23	28.22	-34.15	-48.65
2004-06-21	28.22	-35.48	-49.68
2004-06-18	27.69	-32.16	-46.87
2004-06-17	30.88	-32.16	-48.16
2004-06-16	31.41	-28.17	-45.34
2004-06-15	30.35	-24.18	-41.83
2004-06-14	30.35	-24.18	-41.83
2004-06-11	34.07	-21.25	-41.26
2004-06-10	34.60	-21.25	-41.49
2004-06-09	33.01	-21.25	-40.79
2004-06-08	33.01	-21.25	-40.79
2004-06-07	33.54	-21.25	-41.03
2004-06-04	29.28	-20.00	-38.12
2004-06-03	28.22	-15.00	-33.71
2004-06-02	31.94	-15.00	-35.58
2004-06-01	30.88	-15.00	-35.05
2004-05-31	31.41	-11.25	-32.46
2004-05-28	30.88	-8.75	-30.28
2004-05-27	29.28	-8.75	-29.42
2004-05-25	26.09	-10.00	-28.62
2004-05-24	25.56	-8.75	-27.33
2004-05-21	25.03	-13.75	-31.01
2004-05-20	22.37	-17.50	-32.58
2004-05-19	23.43	-16.25	-32.15
2004-05-18	19.17	-18.75	-31.82
2004-05-17	17.58	-18.75	-30.90
2004-05-14	21.30	-15.00	-29.93
2004-05-13	22.90	-10.00	-26.77
2004-05-12	23.43	-12.50	-29.11
2004-05-11	23.96	-12.50	-29.41
2004-05-10	23.43	-13.75	-30.12
2004-05-07	27.69	-8.75	-28.54
2004-05-06	28.22	-8.75	-28.83
2004-05-05	27.69	-8.75	-28.54
2004-05-04	29.82	-8.75	-29.71
2004-05-03	27.16	-10.00	-29.22
2004-04-30	28.22	-12.50	-31.76
2004-04-29	28.22	-12.50	-31.76
2004-04-28	30.13	-8.75	-29.88
2004-04-27	30.66	-8.75	-30.16
2004-04-26	30.13	-8.75	-29.88
2004-04-23	32.76	-6.25	-29.38
2004-04-22	30.13	-7.50	-28.92
2004-04-21	30.66	-8.75	-30.16
2004-04-20	32.23	-6.25	-29.10
2004-04-19	32.76	-5.00	-28.44
2004-04-16	32.76	-3.75	-27.50
2004-04-15	33.28	-3.75	-27.79
2004-04-14	35.38	-1.25	-27.06
2004-04-13	39.58	0.00	-28.36
2004-04-08	38.01	0.00	-27.54
2004-04-07	38.01	-1.25	-28.44
2004-04-06	38.01	6.25	-23.01
2004-04-02	35.91	3.75	-23.66
2004-04-01	34.86	1.25	-24.92
2004-03-31	35.38	-2.50	-27.98
2004-03-30	35.38	-1.25	-27.06
2004-03-29	33.28	-3.75	-27.79
2004-03-26	33.28	-5.00	-28.72
2004-03-25	33.81	-3.75	-28.07
2004-03-24	35.38	-5.00	-29.83
2004-03-23	34.33	-1.25	-26.49
2004-03-22	33.28	-3.75	-27.79
2004-03-19	35.38	-2.50	-27.98
2004-03-18	36.43	-2.50	-28.54
2004-03-17	38.01	0.00	-27.54
2004-03-16	36.96	0.00	-26.98
2004-03-15	36.43	-1.25	-27.62
2004-03-12	36.96	0.00	-26.98
2004-03-11	38.01	-2.50	-29.35
2004-03-10	39.58	1.25	-27.46
2004-03-09	41.68	3.75	-26.77
2004-03-08	43.25	3.75	-27.58
2004-03-05	41.68	5.00	-25.89
2004-03-04	42.20	2.50	-27.92
2004-03-03	42.20	3.75	-27.04
2004-03-02	45.35	6.25	-26.90
2004-03-01	46.93	8.75	-25.98
2004-02-27	47.45	11.25	-24.55
2004-02-26	44.30	13.75	-21.17
2004-02-25	43.78	12.50	-21.75
2004-02-24	45.88	12.50	-22.88
2004-02-23	45.35	7.50	-26.04
2004-02-20	46.93	7.50	-26.83
2004-02-19	46.40	7.50	-26.57
2004-02-18	47.45	7.50	-27.09
2004-02-17	46.40	7.50	-26.57
2004-02-16	46.40	8.75	-25.72
2004-02-13	44.83	1.25	-30.09
2004-02-12	44.30	0.00	-30.70
2004-02-11	42.73	0.00	-29.94
2004-02-10	42.73	1.25	-29.06
2004-02-09	43.25	0.00	-30.19
2004-02-06	40.63	1.25	-28.00
2004-02-05	38.01	1.25	-26.63
2004-02-04	38.01	1.25	-26.63
2004-02-03	38.53	-1.25	-28.72
2004-02-02	37.48	-1.25	-28.17
2004-01-30	40.63	2.50	-27.11
2004-01-29	40.63	1.25	-28.00
2004-01-28	41.68	2.50	-27.65
2004-01-27	45.35	5.00	-27.76
2004-01-26	44.83	6.25	-26.64
2004-01-21	45.35	3.75	-28.62
2004-01-20	42.73	5.00	-26.43
2004-01-19	40.63	2.50	-27.11
2004-01-16	39.06	6.25	-23.59
2004-01-15	40.10	3.75	-25.95
2004-01-14	40.63	3.75	-26.22
2004-01-13	41.68	1.25	-28.54
2004-01-12	41.15	0.00	-29.16
2004-01-09	41.15	6.25	-24.73
2004-01-08	39.06	7.50	-22.69
2004-01-07	38.53	3.75	-25.11
2004-01-06	37.48	-5.00	-30.90
2004-01-05	37.48	-3.75	-29.99
2004-01-02	34.86	-6.25	-30.48
2003-12-31	33.81	-5.00	-29.00
2003-12-30	32.23	-5.00	-28.16
2003-12-29	31.18	-6.25	-28.54
2003-12-24	31.71	-6.25	-28.82
2003-12-23	31.71	-6.25	-28.82
2003-12-22	31.71	-7.50	-29.77
2003-12-19	30.66	-5.00	-27.29
2003-12-18	29.09	-5.00	-26.41
2003-12-17	28.56	-6.25	-27.08
2003-12-16	30.13	-6.25	-27.96
2003-12-15	31.71	-6.25	-28.82
2003-12-12	33.81	-2.50	-27.13
2003-12-11	32.76	-6.25	-29.38
2003-12-10	31.18	-7.50	-29.49
2003-12-09	31.18	-8.75	-30.44
2003-12-08	28.56	-10.00	-29.99
2003-12-05	30.13	-8.75	-29.88
2003-12-04	30.13	-10.00	-30.84
2003-12-03	30.66	-8.75	-30.16
2003-12-02	31.18	-10.00	-31.39
2003-12-01	31.71	-8.75	-30.72
2003-11-28	30.13	-8.75	-29.88
2003-11-27	28.56	-10.00	-29.99
2003-11-26	27.51	-7.50	-27.46
2003-11-25	26.99	-7.50	-27.16
2003-11-24	24.89	-8.75	-26.93
2003-11-21	24.36	-8.75	-26.63
2003-11-20	24.89	-8.75	-26.93
2003-11-19	25.94	-6.25	-25.56
2003-11-18	26.99	-5.00	-25.19
2003-11-17	26.46	-6.25	-25.87
2003-11-14	28.56	-6.25	-27.08
2003-11-13	28.56	-7.50	-28.05
2003-11-12	26.46	-8.75	-27.84
2003-11-11	26.46	-8.75	-27.84
2003-11-10	28.56	-6.25	-27.08
2003-11-07	29.09	-7.50	-28.34
2003-11-06	28.04	-7.50	-27.75
2003-11-05	30.66	-5.00	-27.29
2003-11-04	31.18	-5.00	-27.58
2003-11-03	30.66	-3.75	-26.34
2003-10-31	28.04	-6.25	-26.78
2003-10-30	28.04	-6.25	-26.78
2003-10-29	28.35	-3.75	-25.01
2003-10-28	27.32	-5.00	-25.38
2003-10-27	23.20	-7.50	-24.92
2003-10-24	23.71	-5.00	-23.21
2003-10-23	23.71	-5.00	-23.21
2003-10-22	28.35	0.00	-22.09
2003-10-21	28.35	-1.25	-23.06
2003-10-20	27.84	1.25	-20.80
2003-10-17	26.80	2.50	-19.17
2003-10-16	25.77	3.75	-17.51
2003-10-15	26.29	5.00	-16.86
2003-10-14	25.26	5.00	-16.17
2003-10-13	26.29	2.50	-18.84
2003-10-10	25.26	2.50	-18.17
2003-10-09	23.71	3.75	-16.14
2003-10-08	23.20	1.25	-17.81
2003-10-07	23.71	3.75	-16.14
2003-10-06	23.71	2.50	-17.15
2003-10-03	23.20	3.75	-15.78
2003-10-02	21.65	0.00	-17.80
2003-09-30	18.04	3.75	-12.11
2003-09-29	17.53	1.25	-13.85
2003-09-26	18.56	5.00	-11.43
2003-09-25	19.59	10.00	-8.02
2003-09-24	18.56	13.75	-4.05
2003-09-23	14.95	8.75	-5.39
2003-09-22	14.43	7.50	-6.06
2003-09-19	15.46	11.25	-3.65
2003-09-18	16.49	13.75	-2.36
2003-09-17	17.01	13.75	-2.79
2003-09-16	15.98	2.50	-11.62
2003-09-15	15.98	5.00	-9.47
2003-09-11	14.43	0.00	-12.61
2003-09-10	13.92	-5.00	-16.61
2003-09-09	15.98	-3.75	-17.01
2003-09-08	17.01	-3.75	-17.74
2003-09-05	17.01	-3.75	-17.74
2003-09-04	17.01	-1.25	-15.61
2003-09-03	17.01	-7.50	-20.95
2003-09-02	14.95	-7.50	-19.53
2003-09-01	14.95	-6.25	-18.44
2003-08-29	14.43	-6.25	-18.07
2003-08-28	12.89	-6.25	-16.95
2003-08-27	11.86	-7.50	-17.30
2003-08-26	12.89	-7.50	-18.06
2003-08-25	12.89	-6.25	-16.95
2003-08-22	12.89	-3.75	-14.74
2003-08-21	11.86	-7.50	-17.30
2003-08-20	9.79	-8.75	-16.89
2003-08-19	9.79	-6.25	-14.61
2003-08-18	9.28	-5.00	-13.07
2003-08-15	8.76	-7.50	-14.95
2003-08-14	7.73	-7.50	-14.14
2003-08-13	7.22	-7.50	-13.73
2003-08-12	5.67	-6.25	-11.28
2003-08-11	5.67	-6.25	-11.28
2003-08-08	3.61	-6.25	-9.51
2003-08-07	4.12	-5.00	-8.76
2003-08-06	4.12	-7.50	-11.16
2003-08-05	6.19	-5.00	-10.53
2003-08-04	6.19	-3.75	-9.36
2003-08-01	6.70	-5.00	-10.97
2003-07-31	5.15	-2.50	-7.28
2003-07-30	5.15	-5.00	-9.66
2003-07-29	6.70	-3.75	-9.79
2003-07-28	6.19	-1.25	-7.00
2003-07-25	3.61	-5.00	-8.31
2003-07-24	3.61	-13.75	-16.75
2003-07-23	3.09	-12.50	-15.13
2003-07-22	4.12	-12.50	-15.97
2003-07-21	5.15	-13.75	-17.98
2003-07-18	6.19	-12.50	-17.60
2003-07-17	5.15	-12.50	-16.79
2003-07-16	6.19	-10.00	-15.24
2003-07-15	5.15	-11.25	-15.60
2003-07-14	5.67	-8.75	-13.65
2003-07-11	4.12	-10.00	-13.56
2003-07-10	4.12	-15.00	-18.37
2003-07-09	4.64	-6.25	-10.41
2003-07-08	4.12	-3.75	-7.56
2003-07-07	3.09	-2.50	-5.43
2003-07-04	0.52	-1.25	-1.76
2003-07-03	0.00	-2.50	-2.50
2003-07-02	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---