Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0909 % |
Stock 0909 rel. % |
|---|---|---|---|
| 2025-07-04 | 416.44 | -4.40 | -81.49 |
| 2025-07-03 | 419.40 | -4.40 | -81.59 |
| 2025-07-02 | 421.52 | -4.40 | -81.67 |
| 2025-06-30 | 418.98 | -4.40 | -81.58 |
| 2025-06-27 | 422.79 | -4.40 | -81.71 |
| 2025-06-26 | 424.06 | -4.40 | -81.76 |
| 2025-06-25 | 427.02 | -4.40 | -81.86 |
| 2025-06-24 | 420.67 | -4.40 | -81.64 |
| 2025-06-23 | 410.09 | -4.40 | -81.26 |
| 2025-06-20 | 406.28 | -4.40 | -81.12 |
| 2025-06-19 | 400.35 | -4.40 | -80.89 |
| 2025-06-18 | 410.51 | -4.40 | -81.27 |
| 2025-06-17 | 416.44 | -4.40 | -81.49 |
| 2025-06-16 | 418.13 | -4.40 | -81.55 |
| 2025-06-13 | 413.48 | -4.40 | -81.38 |
| 2025-06-12 | 417.71 | -4.40 | -81.53 |
| 2025-06-11 | 423.64 | -4.40 | -81.74 |
| 2025-06-10 | 418.56 | -4.40 | -81.56 |
| 2025-06-09 | 418.56 | -4.40 | -81.56 |
| 2025-06-06 | 411.36 | -4.40 | -81.31 |
| 2025-06-05 | 412.21 | -4.40 | -81.34 |
| 2025-06-04 | 407.13 | -4.40 | -81.15 |
| 2025-06-03 | 404.16 | -4.40 | -81.04 |
| 2025-06-02 | 396.97 | -4.40 | -80.76 |
| 2025-05-30 | 399.08 | -4.40 | -80.85 |
| 2025-05-29 | 405.01 | -4.40 | -81.07 |
| 2025-05-28 | 398.66 | -4.40 | -80.83 |
| 2025-05-27 | 400.78 | -4.40 | -80.91 |
| 2025-05-26 | 397.81 | -4.40 | -80.80 |
| 2025-05-23 | 404.16 | -4.40 | -81.04 |
| 2025-05-22 | 402.89 | -4.40 | -80.99 |
| 2025-05-21 | 409.24 | -4.40 | -81.23 |
| 2025-05-20 | 405.43 | -4.40 | -81.09 |
| 2025-05-19 | 398.24 | -4.40 | -80.81 |
| 2025-05-16 | 398.66 | -4.40 | -80.83 |
| 2025-05-15 | 400.78 | -4.40 | -80.91 |
| 2025-05-14 | 404.16 | -4.40 | -81.04 |
| 2025-05-13 | 392.31 | -4.40 | -80.58 |
| 2025-05-12 | 402.47 | -4.40 | -80.97 |
| 2025-05-09 | 388.08 | -4.40 | -80.41 |
| 2025-05-08 | 385.54 | -4.40 | -80.31 |
| 2025-05-07 | 383.42 | -4.40 | -80.22 |
| 2025-05-06 | 383.42 | -4.40 | -80.22 |
| 2025-05-02 | 379.61 | -4.40 | -80.07 |
| 2025-04-30 | 371.15 | -4.40 | -79.71 |
| 2025-04-29 | 368.61 | -4.40 | -79.60 |
| 2025-04-28 | 367.76 | -4.40 | -79.56 |
| 2025-04-25 | 367.76 | -4.40 | -79.56 |
| 2025-04-24 | 365.66 | -4.40 | -79.47 |
| 2025-04-23 | 369.44 | -4.40 | -79.64 |
| 2025-04-22 | 358.96 | -4.40 | -79.17 |
| 2025-04-17 | 355.18 | -4.40 | -79.00 |
| 2025-04-16 | 347.22 | -4.40 | -78.62 |
| 2025-04-15 | 356.02 | -4.40 | -79.04 |
| 2025-04-14 | 355.18 | -4.40 | -79.00 |
| 2025-04-11 | 344.71 | -4.40 | -78.50 |
| 2025-04-10 | 340.10 | -4.40 | -78.28 |
| 2025-04-09 | 330.46 | -4.40 | -77.79 |
| 2025-04-08 | 325.85 | -4.40 | -77.55 |
| 2025-04-07 | 319.98 | -4.40 | -77.24 |
| 2025-04-03 | 384.94 | -4.40 | -80.29 |
| 2025-04-02 | 392.91 | -4.40 | -80.61 |
| 2025-04-01 | 392.49 | -4.40 | -80.59 |
| 2025-03-31 | 391.65 | -4.40 | -80.56 |
| 2025-03-28 | 397.10 | -4.40 | -80.77 |
| 2025-03-27 | 400.45 | -4.40 | -80.90 |
| 2025-03-26 | 398.36 | -4.40 | -80.82 |
| 2025-03-25 | 395.84 | -4.40 | -80.72 |
| 2025-03-24 | 407.16 | -4.40 | -81.15 |
| 2025-03-21 | 402.97 | -4.40 | -80.99 |
| 2025-03-20 | 414.28 | -4.40 | -81.41 |
| 2025-03-19 | 425.60 | -4.40 | -81.81 |
| 2025-03-18 | 424.76 | -4.40 | -81.78 |
| 2025-03-17 | 412.61 | -4.40 | -81.35 |
| 2025-03-14 | 408.42 | -4.40 | -81.20 |
| 2025-03-13 | 397.94 | -4.40 | -80.80 |
| 2025-03-12 | 402.55 | -4.40 | -80.98 |
| 2025-03-11 | 403.81 | -4.40 | -81.02 |
| 2025-03-10 | 404.64 | -4.40 | -81.06 |
| 2025-03-07 | 413.86 | -4.40 | -81.40 |
| 2025-03-06 | 415.96 | -4.40 | -81.47 |
| 2025-03-05 | 398.78 | -4.40 | -80.83 |
| 2025-03-04 | 384.94 | -4.40 | -80.29 |
| 2025-03-03 | 386.62 | -4.40 | -80.35 |
| 2025-02-28 | 385.36 | -4.40 | -80.30 |
| 2025-02-27 | 401.71 | -4.40 | -80.95 |
| 2025-02-26 | 402.13 | -4.40 | -80.96 |
| 2025-02-25 | 387.04 | -4.40 | -80.37 |
| 2025-02-24 | 393.33 | -4.40 | -80.62 |
| 2025-02-21 | 396.26 | -4.40 | -80.74 |
| 2025-02-20 | 376.98 | -4.40 | -79.96 |
| 2025-02-19 | 384.94 | -4.40 | -80.29 |
| 2025-02-18 | 385.78 | -4.40 | -80.32 |
| 2025-02-17 | 378.24 | -4.40 | -80.01 |
| 2025-02-14 | 378.24 | -4.40 | -80.01 |
| 2025-02-13 | 361.05 | -4.40 | -79.27 |
| 2025-02-12 | 362.31 | -4.40 | -79.32 |
| 2025-02-11 | 350.99 | -4.40 | -78.80 |
| 2025-02-10 | 355.18 | -4.40 | -79.00 |
| 2025-02-07 | 347.22 | -4.40 | -78.62 |
| 2025-02-06 | 342.19 | -4.40 | -78.38 |
| 2025-02-05 | 335.90 | -4.40 | -78.07 |
| 2025-02-04 | 340.10 | -4.40 | -78.28 |
| 2025-02-03 | 328.36 | -4.40 | -77.68 |
| 2025-01-28 | 328.36 | -4.40 | -77.68 |
| 2025-01-27 | 327.52 | -4.40 | -77.64 |
| 2025-01-24 | 324.59 | -4.40 | -77.48 |
| 2025-01-23 | 317.04 | -4.40 | -77.08 |
| 2025-01-22 | 318.51 | -4.40 | -77.16 |
| 2025-01-21 | 325.85 | -4.40 | -77.55 |
| 2025-01-20 | 321.65 | -4.40 | -77.33 |
| 2025-01-17 | 314.74 | -4.40 | -76.95 |
| 2025-01-16 | 313.90 | -4.40 | -76.90 |
| 2025-01-15 | 308.24 | -4.40 | -76.58 |
| 2025-01-14 | 307.40 | -4.40 | -76.53 |
| 2025-01-13 | 300.07 | -4.40 | -76.10 |
| 2025-01-10 | 303.84 | -4.40 | -76.33 |
| 2025-01-09 | 307.19 | -4.40 | -76.52 |
| 2025-01-08 | 308.03 | -4.40 | -76.57 |
| 2025-01-07 | 311.38 | -4.40 | -76.76 |
| 2025-01-06 | 316.62 | -4.40 | -77.05 |
| 2025-01-03 | 317.88 | -4.40 | -77.12 |
| 2025-01-02 | 314.53 | -4.40 | -76.94 |
| 2024-12-31 | 324.59 | -4.40 | -77.48 |
| 2024-12-30 | 322.91 | -4.40 | -77.40 |
| 2024-12-27 | 323.75 | -4.40 | -77.44 |
| 2024-12-24 | 325.43 | -4.40 | -77.53 |
| 2024-12-23 | 319.56 | -4.40 | -77.21 |
| 2024-12-20 | 316.83 | -4.40 | -77.07 |
| 2024-12-19 | 317.46 | -4.40 | -77.10 |
| 2024-12-18 | 319.98 | -4.40 | -77.24 |
| 2024-12-17 | 317.04 | -4.40 | -77.08 |
| 2024-12-16 | 317.67 | -4.40 | -77.11 |
| 2024-12-13 | 320.82 | -4.40 | -77.28 |
| 2024-12-12 | 330.46 | -4.40 | -77.79 |
| 2024-12-11 | 325.85 | -4.40 | -77.55 |
| 2024-12-10 | 329.20 | -4.40 | -77.73 |
| 2024-12-09 | 330.87 | -4.40 | -77.81 |
| 2024-12-06 | 319.98 | -4.40 | -77.24 |
| 2024-12-05 | 313.27 | -4.40 | -76.87 |
| 2024-12-04 | 316.62 | -4.40 | -77.05 |
| 2024-12-03 | 316.62 | -4.40 | -77.05 |
| 2024-12-02 | 313.69 | -4.40 | -76.89 |
| 2024-11-29 | 310.76 | -4.40 | -76.73 |
| 2024-11-28 | 308.66 | -4.40 | -76.61 |
| 2024-11-27 | 314.11 | -4.40 | -76.91 |
| 2024-11-26 | 303.84 | -4.40 | -76.33 |
| 2024-11-25 | 304.26 | -4.40 | -76.35 |
| 2024-11-22 | 305.31 | -4.40 | -76.41 |
| 2024-11-21 | 313.27 | -4.40 | -76.87 |
| 2024-11-20 | 315.37 | -4.40 | -76.98 |
| 2024-11-19 | 314.74 | -4.40 | -76.95 |
| 2024-11-18 | 313.06 | -4.40 | -76.86 |
| 2024-11-15 | 309.71 | -4.40 | -76.67 |
| 2024-11-14 | 309.71 | -4.40 | -76.67 |
| 2024-11-13 | 317.88 | -4.40 | -77.12 |
| 2024-11-12 | 318.51 | -4.40 | -77.16 |
| 2024-11-11 | 330.87 | -4.40 | -77.81 |
| 2024-11-08 | 336.32 | -4.40 | -78.09 |
| 2024-11-07 | 341.77 | -4.40 | -78.36 |
| 2024-11-06 | 332.55 | -4.40 | -77.90 |
| 2024-11-05 | 342.61 | -4.40 | -78.40 |
| 2024-11-04 | 333.39 | -4.40 | -77.94 |
| 2024-11-01 | 332.13 | -4.40 | -77.88 |
| 2024-10-31 | 328.78 | -4.40 | -77.70 |
| 2024-10-30 | 328.78 | -4.40 | -77.70 |
| 2024-10-29 | 335.90 | -4.40 | -78.07 |
| 2024-10-28 | 333.87 | -4.40 | -77.97 |
| 2024-10-25 | 334.28 | -4.40 | -77.99 |
| 2024-10-24 | 331.83 | -4.40 | -77.86 |
| 2024-10-23 | 337.13 | -4.40 | -78.13 |
| 2024-10-22 | 331.83 | -4.40 | -77.86 |
| 2024-10-21 | 331.43 | -4.40 | -77.84 |
| 2024-10-18 | 337.53 | -4.40 | -78.15 |
| 2024-10-17 | 322.47 | -4.40 | -77.37 |
| 2024-10-16 | 326.95 | -4.40 | -77.61 |
| 2024-10-15 | 328.58 | -4.40 | -77.69 |
| 2024-10-14 | 343.64 | -4.40 | -78.45 |
| 2024-10-10 | 346.89 | -4.40 | -78.61 |
| 2024-10-09 | 333.87 | -4.40 | -77.97 |
| 2024-10-08 | 340.38 | -4.40 | -78.29 |
| 2024-10-07 | 384.34 | -4.40 | -80.26 |
| 2024-10-04 | 377.42 | -4.40 | -79.98 |
| 2024-10-03 | 364.40 | -4.40 | -79.41 |
| 2024-10-02 | 370.91 | -4.40 | -79.70 |
| 2024-09-30 | 344.04 | -4.40 | -78.47 |
| 2024-09-27 | 334.28 | -4.40 | -77.99 |
| 2024-09-26 | 320.44 | -4.40 | -77.26 |
| 2024-09-25 | 303.75 | -4.40 | -76.32 |
| 2024-09-24 | 301.72 | -4.40 | -76.20 |
| 2024-09-23 | 285.64 | -4.40 | -75.21 |
| 2024-09-20 | 285.44 | -4.40 | -75.20 |
| 2024-09-19 | 280.96 | -4.40 | -74.91 |
| 2024-09-17 | 273.43 | -4.40 | -74.40 |
| 2024-09-16 | 268.95 | -4.40 | -74.09 |
| 2024-09-13 | 267.73 | -4.40 | -74.00 |
| 2024-09-12 | 265.09 | -4.40 | -73.82 |
| 2024-09-11 | 261.63 | -4.40 | -73.56 |
| 2024-09-10 | 264.47 | -4.40 | -73.77 |
| 2024-09-09 | 263.05 | -4.40 | -73.67 |
| 2024-09-05 | 268.14 | -4.40 | -74.03 |
| 2024-09-04 | 267.93 | -4.40 | -74.02 |
| 2024-09-03 | 272.00 | -4.40 | -74.30 |
| 2024-09-02 | 272.41 | -4.40 | -74.33 |
| 2024-08-30 | 278.72 | -4.40 | -74.76 |
| 2024-08-29 | 273.84 | -4.40 | -74.43 |
| 2024-08-28 | 272.41 | -4.40 | -74.33 |
| 2024-08-27 | 275.87 | -4.40 | -74.57 |
| 2024-08-26 | 273.84 | -4.40 | -74.43 |
| 2024-08-23 | 270.58 | -4.40 | -74.20 |
| 2024-08-22 | 270.78 | -4.40 | -74.22 |
| 2024-08-21 | 265.49 | -4.40 | -73.84 |
| 2024-08-20 | 267.93 | -4.40 | -74.02 |
| 2024-08-19 | 269.36 | -4.40 | -74.12 |
| 2024-08-16 | 266.51 | -4.40 | -73.92 |
| 2024-08-15 | 260.00 | -4.40 | -73.44 |
| 2024-08-14 | 259.39 | -4.40 | -73.40 |
| 2024-08-13 | 260.81 | -4.40 | -73.50 |
| 2024-08-12 | 259.39 | -4.40 | -73.40 |
| 2024-08-09 | 259.39 | -4.40 | -73.40 |
| 2024-08-08 | 254.91 | -4.40 | -73.06 |
| 2024-08-07 | 254.71 | -4.40 | -73.05 |
| 2024-08-06 | 250.03 | -4.40 | -72.69 |
| 2024-08-05 | 251.04 | -4.40 | -72.77 |
| 2024-08-02 | 256.33 | -4.40 | -73.17 |
| 2024-08-01 | 263.25 | -4.40 | -73.68 |
| 2024-07-31 | 265.49 | -4.40 | -73.84 |
| 2024-07-30 | 257.15 | -4.40 | -73.23 |
| 2024-07-29 | 263.05 | -4.40 | -73.67 |
| 2024-07-26 | 257.15 | -4.40 | -73.23 |
| 2024-07-25 | 257.56 | -4.40 | -73.26 |
| 2024-07-24 | 263.86 | -4.40 | -73.73 |
| 2024-07-23 | 266.71 | -4.40 | -73.93 |
| 2024-07-22 | 270.78 | -4.40 | -74.22 |
| 2024-07-19 | 265.90 | -4.40 | -73.87 |
| 2024-07-18 | 273.02 | -4.40 | -74.37 |
| 2024-07-17 | 272.00 | -4.40 | -74.30 |
| 2024-07-16 | 272.00 | -4.40 | -74.30 |
| 2024-07-15 | 278.11 | -4.40 | -74.72 |
| 2024-07-12 | 283.81 | -4.40 | -75.09 |
| 2024-07-11 | 274.45 | -4.40 | -74.47 |
| 2024-07-10 | 266.71 | -4.40 | -73.93 |
| 2024-07-09 | 267.32 | -4.40 | -73.97 |
| 2024-07-08 | 267.93 | -4.40 | -74.02 |
| 2024-07-05 | 271.60 | -4.40 | -74.27 |
| 2024-07-04 | 276.69 | -4.40 | -74.62 |
| 2024-07-03 | 274.45 | -4.40 | -74.47 |
| 2024-07-02 | 270.17 | -4.40 | -74.17 |
| 2024-06-28 | 268.75 | -4.40 | -74.08 |
| 2024-06-27 | 268.95 | -4.40 | -74.09 |
| 2024-06-26 | 275.87 | -4.40 | -74.57 |
| 2024-06-25 | 275.06 | -4.40 | -74.51 |
| 2024-06-24 | 274.45 | -4.40 | -74.47 |
| 2024-06-21 | 274.45 | -4.40 | -74.47 |
| 2024-06-20 | 280.76 | -4.40 | -74.89 |
| 2024-06-19 | 282.79 | -4.40 | -75.03 |
| 2024-06-18 | 272.21 | -4.40 | -74.32 |
| 2024-06-17 | 272.41 | -4.40 | -74.33 |
| 2024-06-14 | 271.80 | -4.40 | -74.29 |
| 2024-06-13 | 275.67 | -4.40 | -74.55 |
| 2024-06-12 | 272.21 | -4.40 | -74.32 |
| 2024-06-11 | 276.48 | -4.40 | -74.61 |
| 2024-06-07 | 279.74 | -4.40 | -74.83 |
| 2024-06-06 | 281.77 | -4.40 | -74.96 |
| 2024-06-05 | 279.74 | -4.40 | -74.83 |
| 2024-06-04 | 279.74 | -4.40 | -74.83 |
| 2024-06-03 | 278.92 | -4.40 | -74.77 |
| 2024-05-31 | 272.41 | -4.40 | -74.33 |
| 2024-05-30 | 275.67 | -4.40 | -74.55 |
| 2024-05-29 | 280.76 | -4.40 | -74.89 |
| 2024-05-28 | 287.06 | -4.40 | -75.30 |
| 2024-05-27 | 286.66 | -4.40 | -75.28 |
| 2024-05-24 | 282.38 | -4.40 | -75.00 |
| 2024-05-23 | 287.06 | -4.40 | -75.30 |
| 2024-05-22 | 293.58 | -4.40 | -75.71 |
| 2024-05-21 | 293.78 | -4.40 | -75.72 |
| 2024-05-20 | 303.14 | -4.40 | -76.29 |
| 2024-05-17 | 301.31 | -4.40 | -76.18 |
| 2024-05-16 | 297.44 | -4.40 | -75.95 |
| 2024-05-14 | 291.34 | -4.40 | -75.57 |
| 2024-05-13 | 292.15 | -4.40 | -75.62 |
| 2024-05-10 | 289.10 | -4.40 | -75.43 |
| 2024-05-09 | 279.94 | -4.40 | -74.84 |
| 2024-05-08 | 274.65 | -4.40 | -74.48 |
| 2024-05-07 | 277.70 | -4.40 | -74.69 |
| 2024-05-06 | 280.14 | -4.40 | -74.85 |
| 2024-05-03 | 277.70 | -4.40 | -74.69 |
| 2024-05-02 | 272.61 | -4.40 | -74.34 |
| 2024-04-30 | 263.05 | -4.40 | -73.67 |
| 2024-04-29 | 262.64 | -4.40 | -73.64 |
| 2024-04-26 | 261.22 | -4.40 | -73.53 |
| 2024-04-25 | 253.35 | -4.40 | -72.95 |
| 2024-04-24 | 251.73 | -4.40 | -72.82 |
| 2024-04-23 | 244.27 | -4.40 | -72.23 |
| 2024-04-22 | 237.20 | -4.40 | -71.65 |
| 2024-04-19 | 232.36 | -4.40 | -71.24 |
| 2024-04-18 | 235.59 | -4.40 | -71.51 |
| 2024-04-17 | 232.56 | -4.40 | -71.25 |
| 2024-04-16 | 232.77 | -4.40 | -71.27 |
| 2024-04-15 | 239.42 | -4.40 | -71.84 |
| 2024-04-12 | 242.45 | -4.40 | -72.08 |
| 2024-04-11 | 249.92 | -4.40 | -72.68 |
| 2024-04-10 | 250.93 | -4.40 | -72.76 |
| 2024-04-09 | 244.67 | -4.40 | -72.26 |
| 2024-04-08 | 242.45 | -4.40 | -72.08 |
| 2024-04-05 | 241.85 | -4.40 | -72.03 |
| 2024-04-03 | 241.85 | -4.40 | -72.03 |
| 2024-04-02 | 246.08 | -4.40 | -72.38 |
| 2024-03-28 | 238.01 | -4.40 | -71.72 |
| 2024-03-27 | 235.39 | -4.40 | -71.50 |
| 2024-03-26 | 239.83 | -4.40 | -71.87 |
| 2024-03-25 | 236.60 | -4.40 | -71.60 |
| 2024-03-22 | 237.20 | -4.40 | -71.65 |
| 2024-03-21 | 245.07 | -4.40 | -72.30 |
| 2024-03-20 | 238.42 | -4.40 | -71.75 |
| 2024-03-19 | 238.01 | -4.40 | -71.72 |
| 2024-03-18 | 242.25 | -4.40 | -72.07 |
| 2024-03-15 | 242.05 | -4.40 | -72.05 |
| 2024-03-14 | 246.49 | -4.40 | -72.41 |
| 2024-03-13 | 249.51 | -4.40 | -72.65 |
| 2024-03-12 | 249.51 | -4.40 | -72.65 |
| 2024-03-11 | 238.82 | -4.40 | -71.79 |
| 2024-03-08 | 234.18 | -4.40 | -71.39 |
| 2024-03-07 | 231.35 | -4.40 | -71.15 |
| 2024-03-06 | 234.99 | -4.40 | -71.46 |
| 2024-03-05 | 228.93 | -4.40 | -70.94 |
| 2024-03-04 | 237.81 | -4.40 | -71.70 |
| 2024-03-01 | 237.41 | -4.40 | -71.67 |
| 2024-02-29 | 235.59 | -4.40 | -71.51 |
| 2024-02-28 | 236.60 | -4.40 | -71.60 |
| 2024-02-27 | 242.25 | -4.40 | -72.07 |
| 2024-02-26 | 238.42 | -4.40 | -71.75 |
| 2024-02-23 | 240.64 | -4.40 | -71.94 |
| 2024-02-22 | 241.44 | -4.40 | -72.00 |
| 2024-02-21 | 235.99 | -4.40 | -71.55 |
| 2024-02-20 | 230.55 | -4.40 | -71.08 |
| 2024-02-19 | 228.73 | -4.40 | -70.92 |
| 2024-02-16 | 232.97 | -4.40 | -71.29 |
| 2024-02-15 | 224.49 | -4.40 | -70.54 |
| 2024-02-14 | 223.28 | -4.40 | -70.43 |
| 2024-02-09 | 220.05 | -4.40 | -70.13 |
| 2024-02-08 | 222.88 | -4.40 | -70.39 |
| 2024-02-07 | 226.91 | -4.40 | -70.76 |
| 2024-02-06 | 228.53 | -4.40 | -70.90 |
| 2024-02-05 | 215.41 | -4.40 | -69.69 |
| 2024-02-02 | 216.02 | -4.40 | -69.75 |
| 2024-02-01 | 217.63 | -4.40 | -69.90 |
| 2024-01-31 | 215.21 | -4.40 | -69.67 |
| 2024-01-30 | 219.45 | -4.40 | -70.07 |
| 2024-01-29 | 227.52 | -4.40 | -70.81 |
| 2024-01-26 | 224.90 | -4.40 | -70.58 |
| 2024-01-25 | 229.94 | -4.40 | -71.03 |
| 2024-01-24 | 224.09 | -4.40 | -70.50 |
| 2024-01-23 | 212.38 | -4.40 | -69.40 |
| 2024-01-22 | 204.92 | -4.40 | -68.65 |
| 2024-01-19 | 211.58 | -4.40 | -69.32 |
| 2024-01-18 | 213.39 | -4.40 | -69.50 |
| 2024-01-17 | 210.77 | -4.40 | -69.24 |
| 2024-01-16 | 222.88 | -4.40 | -70.39 |
| 2024-01-15 | 230.55 | -4.40 | -71.08 |
| 2024-01-12 | 230.75 | -4.40 | -71.10 |
| 2024-01-11 | 232.16 | -4.40 | -71.22 |
| 2024-01-10 | 227.92 | -4.40 | -70.85 |
| 2024-01-09 | 229.74 | -4.40 | -71.01 |
| 2024-01-08 | 230.14 | -4.40 | -71.04 |
| 2024-01-05 | 236.60 | -4.40 | -71.60 |
| 2024-01-04 | 239.22 | -4.40 | -71.82 |
| 2024-01-03 | 238.82 | -4.40 | -71.79 |
| 2024-01-02 | 241.85 | -4.40 | -72.03 |
| 2023-12-29 | 246.89 | -4.40 | -72.44 |
| 2023-12-28 | 247.70 | -4.40 | -72.51 |
| 2023-12-27 | 238.21 | -4.40 | -71.73 |
| 2023-12-22 | 232.36 | -4.40 | -71.24 |
| 2023-12-21 | 238.62 | -4.40 | -71.77 |
| 2023-12-20 | 238.21 | -4.40 | -71.73 |
| 2023-12-19 | 235.59 | -4.40 | -71.51 |
| 2023-12-18 | 238.21 | -4.40 | -71.73 |
| 2023-12-15 | 241.85 | -4.40 | -72.03 |
| 2023-12-14 | 233.77 | -4.40 | -71.36 |
| 2023-12-13 | 230.14 | -4.40 | -71.04 |
| 2023-12-12 | 233.17 | -4.40 | -71.31 |
| 2023-12-11 | 229.74 | -4.40 | -71.01 |
| 2023-12-08 | 232.16 | -4.40 | -71.22 |
| 2023-12-07 | 232.36 | -4.40 | -71.24 |
| 2023-12-06 | 234.78 | -4.40 | -71.44 |
| 2023-12-05 | 232.16 | -4.40 | -71.22 |
| 2023-12-04 | 238.82 | -4.40 | -71.79 |
| 2023-12-01 | 242.45 | -4.40 | -72.08 |
| 2023-11-30 | 246.89 | -4.40 | -72.44 |
| 2023-11-29 | 245.68 | -4.40 | -72.35 |
| 2023-11-28 | 253.15 | -4.40 | -72.93 |
| 2023-11-27 | 256.58 | -4.40 | -73.19 |
| 2023-11-24 | 256.98 | -4.40 | -73.22 |
| 2023-11-23 | 264.45 | -4.40 | -73.77 |
| 2023-11-22 | 260.41 | -4.40 | -73.48 |
| 2023-11-21 | 260.01 | -4.40 | -73.45 |
| 2023-11-20 | 261.22 | -4.40 | -73.53 |
| 2023-11-17 | 254.56 | -4.40 | -73.04 |
| 2023-11-16 | 262.23 | -4.40 | -73.61 |
| 2023-11-15 | 267.27 | -4.40 | -73.97 |
| 2023-11-14 | 253.75 | -4.40 | -72.98 |
| 2023-11-13 | 254.36 | -4.40 | -73.02 |
| 2023-11-10 | 249.31 | -4.40 | -72.63 |
| 2023-11-09 | 255.77 | -4.40 | -73.13 |
| 2023-11-08 | 256.17 | -4.40 | -73.16 |
| 2023-11-07 | 258.39 | -4.40 | -73.33 |
| 2023-11-06 | 264.65 | -4.40 | -73.78 |
| 2023-11-03 | 258.39 | -4.40 | -73.33 |
| 2023-11-02 | 249.72 | -4.40 | -72.66 |
| 2023-11-01 | 246.89 | -4.40 | -72.44 |
| 2023-10-31 | 247.50 | -4.40 | -72.49 |
| 2023-10-30 | 253.75 | -4.40 | -72.98 |
| 2023-10-27 | 253.75 | -4.40 | -72.98 |
| 2023-10-26 | 246.12 | -4.40 | -72.38 |
| 2023-10-25 | 247.10 | -4.40 | -72.46 |
| 2023-10-24 | 244.36 | -4.40 | -72.24 |
| 2023-10-20 | 248.08 | -4.40 | -72.54 |
| 2023-10-19 | 250.43 | -4.40 | -72.72 |
| 2023-10-18 | 259.62 | -4.40 | -73.42 |
| 2023-10-17 | 260.01 | -4.40 | -73.45 |
| 2023-10-16 | 257.47 | -4.40 | -73.26 |
| 2023-10-13 | 260.80 | -4.40 | -73.50 |
| 2023-10-12 | 269.01 | -4.40 | -74.09 |
| 2023-10-11 | 262.95 | -4.40 | -73.66 |
| 2023-10-10 | 258.45 | -4.40 | -73.33 |
| 2023-10-09 | 255.51 | -4.40 | -73.11 |
| 2023-10-06 | 254.93 | -4.40 | -73.07 |
| 2023-10-05 | 249.06 | -4.40 | -72.61 |
| 2023-10-04 | 248.47 | -4.40 | -72.57 |
| 2023-10-03 | 251.01 | -4.40 | -72.77 |
| 2023-09-29 | 260.80 | -4.40 | -73.50 |
| 2023-09-28 | 252.19 | -4.40 | -72.86 |
| 2023-09-27 | 257.08 | -4.40 | -73.23 |
| 2023-09-26 | 253.95 | -4.40 | -72.99 |
| 2023-09-25 | 258.84 | -4.40 | -73.36 |
| 2023-09-22 | 265.88 | -4.40 | -73.87 |
| 2023-09-21 | 257.67 | -4.40 | -73.27 |
| 2023-09-20 | 262.17 | -4.40 | -73.60 |
| 2023-09-19 | 264.51 | -4.40 | -73.77 |
| 2023-09-18 | 262.75 | -4.40 | -73.65 |
| 2023-09-15 | 267.84 | -4.40 | -74.01 |
| 2023-09-14 | 265.88 | -4.40 | -73.87 |
| 2023-09-13 | 264.90 | -4.40 | -73.80 |
| 2023-09-12 | 265.10 | -4.40 | -73.82 |
| 2023-09-11 | 266.27 | -4.40 | -73.90 |
| 2023-09-07 | 267.64 | -4.40 | -74.00 |
| 2023-09-06 | 272.14 | -4.40 | -74.31 |
| 2023-09-05 | 272.14 | -4.40 | -74.31 |
| 2023-09-04 | 279.97 | -4.40 | -74.84 |
| 2023-08-31 | 270.38 | -4.40 | -74.19 |
| 2023-08-30 | 271.75 | -4.40 | -74.28 |
| 2023-08-29 | 272.34 | -4.40 | -74.33 |
| 2023-08-28 | 264.90 | -4.40 | -73.80 |
| 2023-08-25 | 262.17 | -4.40 | -73.60 |
| 2023-08-24 | 267.06 | -4.40 | -73.96 |
| 2023-08-23 | 260.21 | -4.40 | -73.46 |
| 2023-08-22 | 258.45 | -4.40 | -73.33 |
| 2023-08-21 | 255.12 | -4.40 | -73.08 |
| 2023-08-18 | 261.58 | -4.40 | -73.56 |
| 2023-08-17 | 269.40 | -4.40 | -74.12 |
| 2023-08-16 | 268.82 | -4.40 | -74.08 |
| 2023-08-15 | 273.91 | -4.40 | -74.43 |
| 2023-08-14 | 277.62 | -4.40 | -74.68 |
| 2023-08-11 | 283.88 | -4.40 | -75.10 |
| 2023-08-10 | 287.01 | -4.40 | -75.30 |
| 2023-08-09 | 286.62 | -4.40 | -75.27 |
| 2023-08-08 | 285.25 | -4.40 | -75.19 |
| 2023-08-07 | 292.10 | -4.40 | -75.62 |
| 2023-08-04 | 292.10 | -4.40 | -75.62 |
| 2023-08-03 | 289.36 | -4.40 | -75.45 |
| 2023-08-02 | 291.12 | -4.40 | -75.56 |
| 2023-08-01 | 301.88 | -4.40 | -76.21 |
| 2023-07-31 | 301.88 | -4.40 | -76.21 |
| 2023-07-28 | 299.54 | -4.40 | -76.07 |
| 2023-07-27 | 293.67 | -4.40 | -75.72 |
| 2023-07-26 | 288.58 | -4.40 | -75.40 |
| 2023-07-25 | 289.75 | -4.40 | -75.47 |
| 2023-07-24 | 274.88 | -4.40 | -74.50 |
| 2023-07-21 | 283.30 | -4.40 | -75.06 |
| 2023-07-20 | 279.58 | -4.40 | -74.81 |
| 2023-07-19 | 280.36 | -4.40 | -74.87 |
| 2023-07-18 | 281.73 | -4.40 | -74.96 |
| 2023-07-14 | 289.36 | -4.40 | -75.45 |
| 2023-07-13 | 288.38 | -4.40 | -75.39 |
| 2023-07-12 | 278.80 | -4.40 | -74.76 |
| 2023-07-11 | 274.49 | -4.40 | -74.47 |
| 2023-07-10 | 271.36 | -4.40 | -74.26 |
| 2023-07-07 | 269.01 | -4.40 | -74.09 |
| 2023-07-06 | 272.14 | -4.40 | -74.31 |
| 2023-07-05 | 280.95 | -4.40 | -74.91 |
| 2023-07-04 | 286.62 | -4.40 | -75.27 |
| 2023-07-03 | 284.28 | -4.40 | -75.12 |
| 2023-06-30 | 276.64 | -4.40 | -74.62 |
| 2023-06-29 | 277.04 | -4.40 | -74.64 |
| 2023-06-28 | 282.12 | -4.40 | -74.98 |
| 2023-06-27 | 281.14 | -4.40 | -74.92 |
| 2023-06-26 | 274.69 | -4.40 | -74.49 |
| 2023-06-23 | 276.06 | -4.40 | -74.58 |
| 2023-06-21 | 282.51 | -4.40 | -75.01 |
| 2023-06-20 | 289.75 | -4.40 | -75.47 |
| 2023-06-19 | 295.23 | -4.40 | -75.81 |
| 2023-06-16 | 297.97 | -4.40 | -75.98 |
| 2023-06-15 | 294.06 | -4.40 | -75.74 |
| 2023-06-14 | 285.45 | -4.40 | -75.20 |
| 2023-06-13 | 287.99 | -4.40 | -75.36 |
| 2023-06-12 | 285.45 | -4.40 | -75.20 |
| 2023-06-09 | 284.67 | -4.40 | -75.15 |
| 2023-06-08 | 282.51 | -4.40 | -75.01 |
| 2023-06-07 | 281.34 | -4.40 | -74.93 |
| 2023-06-06 | 277.82 | -4.40 | -74.70 |
| 2023-06-05 | 278.60 | -4.40 | -74.75 |
| 2023-06-02 | 275.47 | -4.40 | -74.54 |
| 2023-06-01 | 260.60 | -4.40 | -73.49 |
| 2023-05-31 | 261.58 | -4.40 | -73.56 |
| 2023-05-30 | 268.23 | -4.40 | -74.04 |
| 2023-05-29 | 267.45 | -4.40 | -73.98 |
| 2023-05-25 | 271.17 | -4.40 | -74.24 |
| 2023-05-24 | 277.82 | -4.40 | -74.70 |
| 2023-05-23 | 283.49 | -4.40 | -75.07 |
| 2023-05-22 | 288.19 | -4.40 | -75.37 |
| 2023-05-19 | 283.49 | -4.40 | -75.07 |
| 2023-05-18 | 288.97 | -4.40 | -75.42 |
| 2023-05-17 | 285.25 | -4.40 | -75.19 |
| 2023-05-16 | 293.67 | -4.40 | -75.72 |
| 2023-05-15 | 293.67 | -4.40 | -75.72 |
| 2023-05-12 | 286.43 | -4.40 | -75.26 |
| 2023-05-11 | 288.58 | -4.40 | -75.40 |
| 2023-05-10 | 288.78 | -4.40 | -75.41 |
| 2023-05-09 | 290.54 | -4.40 | -75.52 |
| 2023-05-08 | 299.15 | -4.40 | -76.05 |
| 2023-05-05 | 294.45 | -4.40 | -75.76 |
| 2023-05-04 | 292.49 | -4.40 | -75.64 |
| 2023-05-03 | 287.01 | -4.40 | -75.30 |
| 2023-05-02 | 291.12 | -4.40 | -75.56 |
| 2023-04-28 | 291.32 | -4.40 | -75.57 |
| 2023-04-27 | 290.14 | -4.40 | -75.50 |
| 2023-04-26 | 288.00 | -4.40 | -75.36 |
| 2023-04-25 | 285.86 | -4.40 | -75.22 |
| 2023-04-24 | 292.48 | -4.40 | -75.64 |
| 2023-04-21 | 294.04 | -4.40 | -75.74 |
| 2023-04-20 | 301.05 | -4.40 | -76.16 |
| 2023-04-19 | 300.27 | -4.40 | -76.12 |
| 2023-04-18 | 305.72 | -4.40 | -76.44 |
| 2023-04-17 | 309.22 | -4.40 | -76.64 |
| 2023-04-14 | 302.99 | -4.40 | -76.28 |
| 2023-04-13 | 300.27 | -4.40 | -76.12 |
| 2023-04-12 | 299.49 | -4.40 | -76.07 |
| 2023-04-11 | 303.38 | -4.40 | -76.30 |
| 2023-04-06 | 299.88 | -4.40 | -76.09 |
| 2023-04-04 | 298.71 | -4.40 | -76.02 |
| 2023-04-03 | 301.05 | -4.40 | -76.16 |
| 2023-03-31 | 300.66 | -4.40 | -76.14 |
| 2023-03-30 | 299.49 | -4.40 | -76.07 |
| 2023-03-29 | 296.76 | -4.40 | -75.91 |
| 2023-03-28 | 289.37 | -4.40 | -75.45 |
| 2023-03-27 | 284.89 | -4.40 | -75.16 |
| 2023-03-24 | 291.31 | -4.40 | -75.57 |
| 2023-03-23 | 294.43 | -4.40 | -75.76 |
| 2023-03-22 | 285.47 | -4.40 | -75.20 |
| 2023-03-21 | 278.85 | -4.40 | -74.77 |
| 2023-03-20 | 273.99 | -4.40 | -74.44 |
| 2023-03-17 | 284.30 | -4.40 | -75.12 |
| 2023-03-16 | 278.27 | -4.40 | -74.73 |
| 2023-03-15 | 285.08 | -4.40 | -75.17 |
| 2023-03-14 | 278.85 | -4.40 | -74.77 |
| 2023-03-13 | 287.81 | -4.40 | -75.35 |
| 2023-03-10 | 279.44 | -4.40 | -74.81 |
| 2023-03-09 | 292.48 | -4.40 | -75.64 |
| 2023-03-08 | 294.04 | -4.40 | -75.74 |
| 2023-03-07 | 303.38 | -4.40 | -76.30 |
| 2023-03-06 | 304.94 | -4.40 | -76.39 |
| 2023-03-03 | 304.55 | -4.40 | -76.37 |
| 2023-03-02 | 301.05 | -4.40 | -76.16 |
| 2023-03-01 | 304.16 | -4.40 | -76.35 |
| 2023-02-28 | 289.17 | -4.40 | -75.44 |
| 2023-02-27 | 290.92 | -4.40 | -75.55 |
| 2023-02-24 | 294.04 | -4.40 | -75.74 |
| 2023-02-23 | 298.71 | -4.40 | -76.02 |
| 2023-02-22 | 299.88 | -4.40 | -76.09 |
| 2023-02-21 | 302.60 | -4.40 | -76.26 |
| 2023-02-20 | 308.83 | -4.40 | -76.62 |
| 2023-02-17 | 306.50 | -4.40 | -76.48 |
| 2023-02-16 | 311.56 | -4.40 | -76.77 |
| 2023-02-15 | 307.67 | -4.40 | -76.55 |
| 2023-02-14 | 313.51 | -4.40 | -76.88 |
| 2023-02-13 | 315.45 | -4.40 | -76.99 |
| 2023-02-10 | 314.67 | -4.40 | -76.95 |
| 2023-02-09 | 323.63 | -4.40 | -77.43 |
| 2023-02-08 | 317.01 | -4.40 | -77.08 |
| 2023-02-07 | 317.01 | -4.40 | -77.08 |
| 2023-02-06 | 315.84 | -4.40 | -77.01 |
| 2023-02-03 | 324.02 | -4.40 | -77.45 |
| 2023-02-02 | 329.86 | -4.40 | -77.76 |
| 2023-02-01 | 331.81 | -4.40 | -77.86 |
| 2023-01-31 | 328.30 | -4.40 | -77.68 |
| 2023-01-30 | 332.59 | -4.40 | -77.90 |
| 2023-01-27 | 343.49 | -4.40 | -78.44 |
| 2023-01-26 | 342.32 | -4.40 | -78.39 |
| 2023-01-20 | 331.81 | -4.40 | -77.86 |
| 2023-01-19 | 324.02 | -4.40 | -77.45 |
| 2023-01-18 | 324.80 | -4.40 | -77.50 |
| 2023-01-17 | 322.46 | -4.40 | -77.37 |
| 2023-01-16 | 325.19 | -4.40 | -77.52 |
| 2023-01-13 | 325.58 | -4.40 | -77.54 |
| 2023-01-12 | 321.29 | -4.40 | -77.31 |
| 2023-01-11 | 320.13 | -4.40 | -77.25 |
| 2023-01-10 | 317.79 | -4.40 | -77.12 |
| 2023-01-09 | 318.57 | -4.40 | -77.16 |
| 2023-01-06 | 311.17 | -4.40 | -76.75 |
| 2023-01-05 | 312.34 | -4.40 | -76.82 |
| 2023-01-04 | 307.28 | -4.40 | -76.53 |
| 2023-01-03 | 294.43 | -4.40 | -75.76 |
| 2022-12-30 | 287.81 | -4.40 | -75.35 |
| 2022-12-29 | 286.45 | -4.40 | -75.26 |
| 2022-12-28 | 290.14 | -4.40 | -75.50 |
| 2022-12-23 | 283.53 | -4.40 | -75.07 |
| 2022-12-22 | 285.28 | -4.40 | -75.19 |
| 2022-12-21 | 275.54 | -4.40 | -74.54 |
| 2022-12-20 | 273.99 | -4.40 | -74.44 |
| 2022-12-19 | 279.83 | -4.40 | -74.83 |
| 2022-12-16 | 281.97 | -4.40 | -74.97 |
| 2022-12-15 | 279.83 | -4.40 | -74.83 |
| 2022-12-14 | 285.47 | -4.40 | -75.20 |
| 2022-12-13 | 284.11 | -4.40 | -75.11 |
| 2022-12-12 | 281.19 | -4.40 | -74.92 |
| 2022-12-09 | 289.37 | -4.40 | -75.45 |
| 2022-12-08 | 280.80 | -4.40 | -74.90 |
| 2022-12-07 | 269.51 | -4.40 | -74.13 |
| 2022-12-06 | 281.19 | -4.40 | -74.92 |
| 2022-12-05 | 280.99 | -4.40 | -74.91 |
| 2022-12-02 | 265.42 | -4.40 | -73.84 |
| 2022-12-01 | 268.34 | -4.40 | -74.05 |
| 2022-11-30 | 264.06 | -4.40 | -73.74 |
| 2022-11-29 | 256.66 | -4.40 | -73.20 |
| 2022-11-28 | 239.14 | -4.40 | -71.81 |
| 2022-11-25 | 244.20 | -4.40 | -72.23 |
| 2022-11-24 | 246.15 | -4.40 | -72.38 |
| 2022-11-23 | 243.03 | -4.40 | -72.13 |
| 2022-11-22 | 241.08 | -4.40 | -71.97 |
| 2022-11-21 | 245.95 | -4.40 | -72.37 |
| 2022-11-18 | 251.99 | -4.40 | -72.84 |
| 2022-11-17 | 253.35 | -4.40 | -72.95 |
| 2022-11-16 | 257.44 | -4.40 | -73.25 |
| 2022-11-15 | 259.19 | -4.40 | -73.39 |
| 2022-11-14 | 244.59 | -4.40 | -72.26 |
| 2022-11-11 | 239.14 | -4.40 | -71.81 |
| 2022-11-10 | 215.39 | -4.40 | -69.69 |
| 2022-11-09 | 220.45 | -4.40 | -70.17 |
| 2022-11-08 | 224.54 | -4.40 | -70.54 |
| 2022-11-07 | 224.73 | -4.40 | -70.56 |
| 2022-11-04 | 215.97 | -4.40 | -69.74 |
| 2022-11-03 | 200.20 | -4.40 | -68.16 |
| 2022-11-02 | 209.74 | -4.40 | -69.14 |
| 2022-11-01 | 202.73 | -4.40 | -68.42 |
| 2022-10-31 | 188.52 | -4.40 | -66.87 |
| 2022-10-28 | 190.86 | -4.40 | -67.13 |
| 2022-10-27 | 201.95 | -4.40 | -68.34 |
| 2022-10-26 | 200.07 | -4.40 | -68.14 |
| 2022-10-25 | 197.26 | -4.40 | -67.84 |
| 2022-10-24 | 197.26 | -4.40 | -67.84 |
| 2022-10-21 | 216.99 | -4.40 | -69.84 |
| 2022-10-20 | 217.92 | -4.40 | -69.93 |
| 2022-10-19 | 222.62 | -4.40 | -70.37 |
| 2022-10-18 | 229.95 | -4.40 | -71.03 |
| 2022-10-17 | 223.94 | -4.40 | -70.49 |
| 2022-10-14 | 223.75 | -4.40 | -70.47 |
| 2022-10-13 | 220.56 | -4.40 | -70.18 |
| 2022-10-12 | 226.00 | -4.40 | -70.68 |
| 2022-10-11 | 228.64 | -4.40 | -70.91 |
| 2022-10-10 | 235.40 | -4.40 | -71.50 |
| 2022-10-07 | 245.36 | -4.40 | -72.32 |
| 2022-10-06 | 250.62 | -4.40 | -72.73 |
| 2022-10-05 | 251.93 | -4.40 | -72.84 |
| 2022-10-03 | 232.77 | -4.40 | -71.27 |
| 2022-09-30 | 236.15 | -4.40 | -71.56 |
| 2022-09-29 | 234.46 | -4.40 | -71.42 |
| 2022-09-28 | 236.34 | -4.40 | -71.58 |
| 2022-09-27 | 247.99 | -4.40 | -72.53 |
| 2022-09-26 | 247.61 | -4.40 | -72.50 |
| 2022-09-23 | 249.12 | -4.40 | -72.62 |
| 2022-09-22 | 253.44 | -4.40 | -72.95 |
| 2022-09-21 | 259.07 | -4.40 | -73.38 |
| 2022-09-20 | 265.28 | -4.40 | -73.83 |
| 2022-09-19 | 260.58 | -4.40 | -73.49 |
| 2022-09-16 | 264.52 | -4.40 | -73.77 |
| 2022-09-15 | 267.53 | -4.40 | -73.99 |
| 2022-09-14 | 266.40 | -4.40 | -73.91 |
| 2022-09-13 | 275.23 | -4.40 | -74.52 |
| 2022-09-09 | 275.80 | -4.40 | -74.56 |
| 2022-09-08 | 266.03 | -4.40 | -73.88 |
| 2022-09-07 | 269.60 | -4.40 | -74.13 |
| 2022-09-06 | 272.23 | -4.40 | -74.32 |
| 2022-09-05 | 272.04 | -4.40 | -74.30 |
| 2022-09-02 | 276.55 | -4.40 | -74.61 |
| 2022-09-01 | 279.56 | -4.40 | -74.81 |
| 2022-08-31 | 285.19 | -4.40 | -75.18 |
| 2022-08-30 | 285.19 | -4.40 | -75.18 |
| 2022-08-29 | 285.57 | -4.40 | -75.21 |
| 2022-08-26 | 288.95 | -4.40 | -75.42 |
| 2022-08-25 | 285.19 | -4.40 | -75.18 |
| 2022-08-24 | 272.04 | -4.40 | -74.30 |
| 2022-08-23 | 276.55 | -4.40 | -74.61 |
| 2022-08-22 | 281.06 | -4.40 | -74.91 |
| 2022-08-19 | 281.81 | -4.40 | -74.96 |
| 2022-08-18 | 281.06 | -4.40 | -74.91 |
| 2022-08-17 | 283.69 | -4.40 | -75.08 |
| 2022-08-16 | 282.19 | -4.40 | -74.99 |
| 2022-08-15 | 286.70 | -4.40 | -75.28 |
| 2022-08-12 | 289.33 | -4.40 | -75.45 |
| 2022-08-11 | 286.70 | -4.40 | -75.28 |
| 2022-08-10 | 278.43 | -4.40 | -74.74 |
| 2022-08-09 | 285.19 | -4.40 | -75.18 |
| 2022-08-08 | 286.32 | -4.40 | -75.25 |
| 2022-08-05 | 288.95 | -4.40 | -75.42 |
| 2022-08-04 | 288.57 | -4.40 | -75.40 |
| 2022-08-03 | 281.06 | -4.40 | -74.91 |
| 2022-08-02 | 279.56 | -4.40 | -74.81 |
| 2022-08-01 | 288.57 | -4.40 | -75.40 |
| 2022-07-29 | 288.57 | -4.40 | -75.40 |
| 2022-07-28 | 296.84 | -4.40 | -75.91 |
| 2022-07-27 | 298.35 | -4.40 | -76.00 |
| 2022-07-26 | 303.23 | -4.40 | -76.29 |
| 2022-07-25 | 296.84 | -4.40 | -75.91 |
| 2022-07-22 | 296.47 | -4.40 | -75.89 |
| 2022-07-21 | 296.09 | -4.40 | -75.86 |
| 2022-07-20 | 302.86 | -4.40 | -76.27 |
| 2022-07-19 | 298.72 | -4.40 | -76.02 |
| 2022-07-18 | 301.35 | -4.40 | -76.18 |
| 2022-07-15 | 291.58 | -4.40 | -75.59 |
| 2022-07-14 | 299.10 | -4.40 | -76.05 |
| 2022-07-13 | 300.98 | -4.40 | -76.16 |
| 2022-07-12 | 301.35 | -4.40 | -76.18 |
| 2022-07-11 | 306.61 | -4.40 | -76.49 |
| 2022-07-08 | 317.51 | -4.40 | -77.10 |
| 2022-07-07 | 316.76 | -4.40 | -77.06 |
| 2022-07-06 | 313.75 | -4.40 | -76.90 |
| 2022-07-05 | 319.39 | -4.40 | -77.21 |
| 2022-07-04 | 318.64 | -4.40 | -77.16 |
| 2022-06-30 | 318.64 | -4.40 | -77.16 |
| 2022-06-29 | 320.52 | -4.40 | -77.27 |
| 2022-06-28 | 326.91 | -4.40 | -77.61 |
| 2022-06-27 | 324.28 | -4.40 | -77.47 |
| 2022-06-24 | 314.13 | -4.40 | -76.92 |
| 2022-06-23 | 306.24 | -4.40 | -76.47 |
| 2022-06-22 | 300.98 | -4.40 | -76.16 |
| 2022-06-21 | 311.12 | -4.40 | -76.75 |
| 2022-06-20 | 304.36 | -4.40 | -76.36 |
| 2022-06-17 | 303.23 | -4.40 | -76.29 |
| 2022-06-16 | 297.59 | -4.40 | -75.96 |
| 2022-06-15 | 306.61 | -4.40 | -76.49 |
| 2022-06-14 | 301.35 | -4.40 | -76.18 |
| 2022-06-13 | 300.98 | -4.40 | -76.16 |
| 2022-06-10 | 315.63 | -4.40 | -77.00 |
| 2022-06-09 | 316.38 | -4.40 | -77.04 |
| 2022-06-08 | 318.26 | -4.40 | -77.14 |
| 2022-06-07 | 309.62 | -4.40 | -76.66 |
| 2022-06-06 | 311.50 | -4.40 | -76.77 |
| 2022-06-02 | 300.98 | -4.40 | -76.16 |
| 2022-06-01 | 304.36 | -4.40 | -76.36 |
| 2022-05-31 | 306.24 | -4.40 | -76.47 |
| 2022-05-30 | 300.60 | -4.40 | -76.14 |
| 2022-05-27 | 293.08 | -4.40 | -75.68 |
| 2022-05-26 | 281.43 | -4.40 | -74.94 |
| 2022-05-25 | 282.94 | -4.40 | -75.04 |
| 2022-05-24 | 281.81 | -4.40 | -74.96 |
| 2022-05-23 | 287.45 | -4.40 | -75.33 |
| 2022-05-20 | 291.96 | -4.40 | -75.61 |
| 2022-05-19 | 281.06 | -4.40 | -74.91 |
| 2022-05-18 | 289.70 | -4.40 | -75.47 |
| 2022-05-17 | 289.33 | -4.40 | -75.45 |
| 2022-05-16 | 276.93 | -4.40 | -74.64 |
| 2022-05-13 | 275.80 | -4.40 | -74.56 |
| 2022-05-12 | 265.84 | -4.40 | -73.87 |
| 2022-05-11 | 275.05 | -4.40 | -74.51 |
| 2022-05-10 | 270.54 | -4.40 | -74.20 |
| 2022-05-06 | 278.43 | -4.40 | -74.74 |
| 2022-05-05 | 292.33 | -4.40 | -75.63 |
| 2022-05-04 | 294.21 | -4.40 | -75.75 |
| 2022-05-03 | 298.72 | -4.40 | -76.02 |
| 2022-04-29 | 298.72 | -4.40 | -76.02 |
| 2022-04-28 | 282.94 | -4.40 | -75.04 |
| 2022-04-27 | 276.93 | -4.40 | -74.64 |
| 2022-04-26 | 276.93 | -4.40 | -74.64 |
| 2022-04-25 | 277.30 | -4.40 | -74.66 |
| 2022-04-22 | 290.03 | -4.40 | -75.49 |
| 2022-04-21 | 290.77 | -4.40 | -75.54 |
| 2022-04-20 | 295.27 | -4.40 | -75.81 |
| 2022-04-19 | 297.14 | -4.40 | -75.93 |
| 2022-04-14 | 306.50 | -4.40 | -76.48 |
| 2022-04-13 | 303.88 | -4.40 | -76.33 |
| 2022-04-12 | 302.75 | -4.40 | -76.26 |
| 2022-04-11 | 300.88 | -4.40 | -76.15 |
| 2022-04-08 | 313.61 | -4.40 | -76.89 |
| 2022-04-07 | 312.11 | -4.40 | -76.80 |
| 2022-04-06 | 316.60 | -4.40 | -77.05 |
| 2022-04-04 | 324.84 | -4.40 | -77.50 |
| 2022-04-01 | 316.60 | -4.40 | -77.05 |
| 2022-03-31 | 316.98 | -4.40 | -77.07 |
| 2022-03-30 | 319.22 | -4.40 | -77.20 |
| 2022-03-29 | 313.98 | -4.40 | -76.91 |
| 2022-03-28 | 309.49 | -4.40 | -76.65 |
| 2022-03-25 | 303.88 | -4.40 | -76.33 |
| 2022-03-24 | 314.36 | -4.40 | -76.93 |
| 2022-03-23 | 317.72 | -4.40 | -77.11 |
| 2022-03-22 | 313.23 | -4.40 | -76.87 |
| 2022-03-21 | 300.51 | -4.40 | -76.13 |
| 2022-03-18 | 305.37 | -4.40 | -76.42 |
| 2022-03-17 | 305.75 | -4.40 | -76.44 |
| 2022-03-16 | 278.80 | -4.40 | -74.76 |
| 2022-03-15 | 249.04 | -4.40 | -72.61 |
| 2022-03-14 | 270.56 | -4.40 | -74.20 |
| 2022-03-11 | 289.28 | -4.40 | -75.44 |
| 2022-03-10 | 294.89 | -4.40 | -75.79 |
| 2022-03-09 | 288.90 | -4.40 | -75.42 |
| 2022-03-08 | 290.77 | -4.40 | -75.54 |
| 2022-03-07 | 297.14 | -4.40 | -75.93 |
| 2022-03-04 | 312.86 | -4.40 | -76.84 |
| 2022-03-03 | 323.71 | -4.40 | -77.44 |
| 2022-03-02 | 321.09 | -4.40 | -77.30 |
| 2022-03-01 | 328.20 | -4.40 | -77.67 |
| 2022-02-28 | 328.20 | -4.40 | -77.67 |
| 2022-02-25 | 328.95 | -4.40 | -77.71 |
| 2022-02-24 | 331.57 | -4.40 | -77.85 |
| 2022-02-23 | 345.42 | -4.40 | -78.54 |
| 2022-02-22 | 342.05 | -4.40 | -78.37 |
| 2022-02-21 | 355.53 | -4.40 | -79.01 |
| 2022-02-18 | 358.15 | -4.40 | -79.13 |
| 2022-02-17 | 366.38 | -4.40 | -79.50 |
| 2022-02-16 | 364.51 | -4.40 | -79.42 |
| 2022-02-15 | 357.77 | -4.40 | -79.12 |
| 2022-02-14 | 361.89 | -4.40 | -79.30 |
| 2022-02-11 | 368.26 | -4.40 | -79.58 |
| 2022-02-10 | 368.63 | -4.40 | -79.60 |
| 2022-02-09 | 367.13 | -4.40 | -79.54 |
| 2022-02-08 | 358.15 | -4.40 | -79.13 |
| 2022-02-07 | 361.89 | -4.40 | -79.30 |
| 2022-02-04 | 362.27 | -4.40 | -79.32 |
| 2022-01-31 | 348.79 | -4.40 | -78.70 |
| 2022-01-28 | 343.18 | -4.40 | -78.43 |
| 2022-01-27 | 347.67 | -4.40 | -78.65 |
| 2022-01-26 | 356.65 | -4.40 | -79.07 |
| 2022-01-25 | 356.65 | -4.40 | -79.07 |
| 2022-01-24 | 364.14 | -4.40 | -79.40 |
| 2022-01-21 | 369.00 | -4.40 | -79.62 |
| 2022-01-20 | 369.38 | -4.40 | -79.63 |
| 2022-01-19 | 353.28 | -4.40 | -78.91 |
| 2022-01-18 | 354.03 | -4.40 | -78.94 |
| 2022-01-17 | 355.53 | -4.40 | -79.01 |
| 2022-01-14 | 358.15 | -4.40 | -79.13 |
| 2022-01-13 | 359.65 | -4.40 | -79.20 |
| 2022-01-12 | 358.52 | -4.40 | -79.15 |
| 2022-01-11 | 346.55 | -4.40 | -78.59 |
| 2022-01-10 | 346.17 | -4.40 | -78.57 |
| 2022-01-07 | 342.43 | -4.40 | -78.39 |
| 2022-01-06 | 334.57 | -4.40 | -78.00 |
| 2022-01-05 | 331.20 | -4.40 | -77.83 |
| 2022-01-04 | 338.69 | -4.40 | -78.21 |
| 2022-01-03 | 337.94 | -4.40 | -78.17 |
| 2021-12-31 | 340.18 | -4.40 | -78.28 |
| 2021-12-30 | 335.69 | -4.40 | -78.06 |
| 2021-12-29 | 334.19 | -4.40 | -77.98 |
| 2021-12-28 | 338.31 | -4.40 | -78.19 |
| 2021-12-24 | 337.56 | -4.40 | -78.15 |
| 2021-12-23 | 336.81 | -4.40 | -78.11 |
| 2021-12-22 | 334.19 | -4.40 | -77.98 |
| 2021-12-21 | 332.32 | -4.40 | -77.89 |
| 2021-12-20 | 328.58 | -4.40 | -77.69 |
| 2021-12-17 | 336.81 | -4.40 | -78.11 |
| 2021-12-16 | 342.80 | -4.40 | -78.41 |
| 2021-12-15 | 341.31 | -4.40 | -78.34 |
| 2021-12-14 | 344.67 | -4.40 | -78.50 |
| 2021-12-13 | 351.79 | -4.40 | -78.84 |
| 2021-12-10 | 351.41 | -4.40 | -78.82 |
| 2021-12-09 | 356.28 | -4.40 | -79.05 |
| 2021-12-08 | 352.16 | -4.40 | -78.86 |
| 2021-12-07 | 351.79 | -4.40 | -78.84 |
| 2021-12-06 | 339.81 | -4.40 | -78.26 |
| 2021-12-03 | 347.67 | -4.40 | -78.65 |
| 2021-12-02 | 348.42 | -4.40 | -78.68 |
| 2021-12-01 | 346.17 | -4.40 | -78.57 |
| 2021-11-30 | 342.05 | -4.40 | -78.37 |
| 2021-11-29 | 351.79 | -4.40 | -78.84 |
| 2021-11-26 | 354.03 | -4.40 | -78.94 |
| 2021-11-25 | 366.38 | -4.40 | -79.50 |
| 2021-11-24 | 365.26 | -4.40 | -79.45 |
| 2021-11-23 | 364.51 | -4.40 | -79.42 |
| 2021-11-22 | 369.75 | -4.40 | -79.65 |
| 2021-11-19 | 371.25 | -4.40 | -79.71 |
| 2021-11-18 | 375.37 | -4.40 | -79.89 |
| 2021-11-17 | 382.48 | -4.40 | -80.19 |
| 2021-11-16 | 382.85 | -4.40 | -80.20 |
| 2021-11-15 | 378.36 | -4.40 | -80.02 |
| 2021-11-12 | 377.24 | -4.40 | -79.97 |
| 2021-11-11 | 376.12 | -4.40 | -79.92 |
| 2021-11-10 | 370.88 | -4.40 | -79.70 |
| 2021-11-09 | 367.13 | -4.40 | -79.54 |
| 2021-11-08 | 367.13 | -4.40 | -79.54 |
| 2021-11-05 | 369.38 | -4.40 | -79.63 |
| 2021-11-04 | 374.99 | -4.40 | -79.87 |
| 2021-11-03 | 370.88 | -4.40 | -79.70 |
| 2021-11-02 | 373.50 | -4.40 | -79.81 |
| 2021-11-01 | 373.50 | -4.40 | -79.81 |
| 2021-10-29 | 377.61 | -4.40 | -79.98 |
| 2021-10-28 | 379.86 | -4.40 | -80.08 |
| 2021-10-27 | 381.69 | -4.40 | -80.15 |
| 2021-10-26 | 389.02 | -4.40 | -80.45 |
| 2021-10-25 | 390.86 | -4.40 | -80.52 |
| 2021-10-22 | 390.49 | -4.40 | -80.51 |
| 2021-10-21 | 387.92 | -4.40 | -80.41 |
| 2021-10-20 | 391.59 | -4.40 | -80.55 |
| 2021-10-19 | 384.62 | -4.40 | -80.27 |
| 2021-10-18 | 378.39 | -4.40 | -80.02 |
| 2021-10-15 | 376.19 | -4.40 | -79.92 |
| 2021-10-12 | 369.23 | -4.40 | -79.63 |
| 2021-10-11 | 375.46 | -4.40 | -79.89 |
| 2021-10-08 | 367.03 | -4.40 | -79.53 |
| 2021-10-07 | 364.83 | -4.40 | -79.43 |
| 2021-10-06 | 351.27 | -4.40 | -78.82 |
| 2021-10-05 | 353.83 | -4.40 | -78.94 |
| 2021-10-04 | 353.10 | -4.40 | -78.90 |
| 2021-09-30 | 362.26 | -4.40 | -79.32 |
| 2021-09-29 | 364.10 | -4.40 | -79.40 |
| 2021-09-28 | 360.43 | -4.40 | -79.24 |
| 2021-09-27 | 354.93 | -4.40 | -78.99 |
| 2021-09-24 | 355.66 | -4.40 | -79.02 |
| 2021-09-23 | 361.53 | -4.40 | -79.29 |
| 2021-09-21 | 355.66 | -4.40 | -79.02 |
| 2021-09-20 | 353.83 | -4.40 | -78.94 |
| 2021-09-17 | 368.86 | -4.40 | -79.61 |
| 2021-09-16 | 364.83 | -4.40 | -79.43 |
| 2021-09-15 | 372.53 | -4.40 | -79.77 |
| 2021-09-14 | 379.49 | -4.40 | -80.06 |
| 2021-09-13 | 384.99 | -4.40 | -80.29 |
| 2021-09-10 | 391.96 | -4.40 | -80.57 |
| 2021-09-09 | 382.79 | -4.40 | -80.20 |
| 2021-09-08 | 393.06 | -4.40 | -80.61 |
| 2021-09-07 | 394.52 | -4.40 | -80.67 |
| 2021-09-06 | 390.49 | -4.40 | -80.51 |
| 2021-09-03 | 386.46 | -4.40 | -80.35 |
| 2021-09-02 | 389.39 | -4.40 | -80.47 |
| 2021-09-01 | 387.56 | -4.40 | -80.39 |
| 2021-08-31 | 384.26 | -4.40 | -80.26 |
| 2021-08-30 | 378.39 | -4.40 | -80.02 |
| 2021-08-27 | 375.83 | -4.40 | -79.91 |
| 2021-08-26 | 376.19 | -4.40 | -79.92 |
| 2021-08-25 | 381.33 | -4.40 | -80.14 |
| 2021-08-24 | 380.96 | -4.40 | -80.12 |
| 2021-08-23 | 370.69 | -4.40 | -79.69 |
| 2021-08-20 | 365.20 | -4.40 | -79.45 |
| 2021-08-19 | 373.63 | -4.40 | -79.82 |
| 2021-08-18 | 383.52 | -4.40 | -80.23 |
| 2021-08-17 | 381.33 | -4.40 | -80.14 |
| 2021-08-16 | 389.76 | -4.40 | -80.48 |
| 2021-08-13 | 393.06 | -4.40 | -80.61 |
| 2021-08-12 | 394.52 | -4.40 | -80.67 |
| 2021-08-11 | 397.46 | -4.40 | -80.78 |
| 2021-08-10 | 396.36 | -4.40 | -80.74 |
| 2021-08-09 | 390.49 | -4.40 | -80.51 |
| 2021-08-06 | 389.39 | -4.40 | -80.47 |
| 2021-08-05 | 389.76 | -4.40 | -80.48 |
| 2021-08-04 | 393.79 | -4.40 | -80.64 |
| 2021-08-03 | 389.02 | -4.40 | -80.45 |
| 2021-08-02 | 389.76 | -4.40 | -80.48 |
| 2021-07-30 | 386.09 | -4.40 | -80.33 |
| 2021-07-29 | 391.96 | -4.40 | -80.57 |
| 2021-07-28 | 377.29 | -4.40 | -79.97 |
| 2021-07-27 | 370.33 | -4.40 | -79.67 |
| 2021-07-26 | 389.39 | -4.40 | -80.47 |
| 2021-07-23 | 410.65 | -4.40 | -81.28 |
| 2021-07-22 | 417.62 | -4.40 | -81.53 |
| 2021-07-21 | 408.82 | -4.40 | -81.21 |
| 2021-07-20 | 408.82 | -4.40 | -81.21 |
| 2021-07-19 | 413.22 | -4.40 | -81.37 |
| 2021-07-16 | 424.22 | -4.40 | -81.76 |
| 2021-07-15 | 422.38 | -4.40 | -81.70 |
| 2021-07-14 | 418.72 | -4.40 | -81.57 |
| 2021-07-13 | 422.02 | -4.40 | -81.69 |
| 2021-07-12 | 415.05 | -4.40 | -81.44 |
| 2021-07-09 | 412.12 | -4.40 | -81.33 |
| 2021-07-08 | 408.45 | -4.40 | -81.20 |
| 2021-07-07 | 423.12 | -4.40 | -81.73 |
| 2021-07-06 | 423.48 | -4.40 | -81.74 |
| 2021-07-05 | 424.95 | -4.40 | -81.79 |
| 2021-07-02 | 426.78 | -4.40 | -81.85 |
| 2021-06-30 | 435.95 | -4.40 | -82.16 |
| 2021-06-29 | 439.25 | -4.40 | -82.27 |
| 2021-06-28 | 443.28 | -4.40 | -82.40 |
| 2021-06-25 | 442.91 | -4.40 | -82.39 |
| 2021-06-24 | 436.68 | -4.40 | -82.19 |
| 2021-06-23 | 435.58 | -4.40 | -82.15 |
| 2021-06-22 | 425.32 | -4.40 | -81.80 |
| 2021-06-21 | 428.98 | -4.40 | -81.93 |
| 2021-06-18 | 434.48 | -4.40 | -82.11 |
| 2021-06-17 | 429.35 | -4.40 | -81.94 |
| 2021-06-16 | 427.88 | -4.40 | -81.89 |
| 2021-06-15 | 431.55 | -4.40 | -82.02 |
| 2021-06-11 | 435.21 | -4.40 | -82.14 |
| 2021-06-10 | 433.01 | -4.40 | -82.06 |
| 2021-06-09 | 433.38 | -4.40 | -82.08 |
| 2021-06-08 | 433.75 | -4.40 | -82.09 |
| 2021-06-07 | 434.11 | -4.40 | -82.10 |
| 2021-06-04 | 435.95 | -4.40 | -82.16 |
| 2021-06-03 | 436.31 | -4.40 | -82.18 |
| 2021-06-02 | 442.18 | -4.40 | -82.37 |
| 2021-06-01 | 445.84 | -4.40 | -82.49 |
| 2021-05-31 | 438.88 | -4.40 | -82.26 |
| 2021-05-28 | 439.25 | -4.40 | -82.27 |
| 2021-05-27 | 438.51 | -4.40 | -82.25 |
| 2021-05-26 | 438.51 | -4.40 | -82.25 |
| 2021-05-25 | 434.85 | -4.40 | -82.13 |
| 2021-05-24 | 425.32 | -4.40 | -81.80 |
| 2021-05-21 | 424.95 | -4.40 | -81.79 |
| 2021-05-20 | 424.58 | -4.40 | -81.78 |
| 2021-05-18 | 427.51 | -4.40 | -81.88 |
| 2021-05-17 | 420.18 | -4.40 | -81.62 |
| 2021-05-14 | 416.88 | -4.40 | -81.51 |
| 2021-05-13 | 412.85 | -4.40 | -81.36 |
| 2021-05-12 | 420.55 | -4.40 | -81.64 |
| 2021-05-11 | 415.42 | -4.40 | -81.45 |
| 2021-05-10 | 426.78 | -4.40 | -81.85 |
| 2021-05-07 | 428.25 | -4.40 | -81.90 |
| 2021-05-06 | 427.51 | -4.40 | -81.88 |
| 2021-05-05 | 424.95 | -4.40 | -81.79 |
| 2021-05-04 | 427.51 | -4.40 | -81.88 |
| 2021-05-03 | 422.02 | -4.40 | -81.69 |
| 2021-04-30 | 427.88 | -4.40 | -81.89 |
| 2021-04-29 | 439.98 | -4.40 | -82.30 |
| 2021-04-28 | 433.01 | -4.40 | -82.06 |
| 2021-04-27 | 429.74 | -4.40 | -81.95 |
| 2021-04-26 | 430.83 | -4.40 | -81.99 |
| 2021-04-23 | 433.38 | -4.40 | -82.08 |
| 2021-04-22 | 426.84 | -4.40 | -81.85 |
| 2021-04-21 | 425.02 | -4.40 | -81.79 |
| 2021-04-20 | 433.38 | -4.40 | -82.08 |
| 2021-04-19 | 433.74 | -4.40 | -82.09 |
| 2021-04-16 | 431.20 | -4.40 | -82.00 |
| 2021-04-15 | 427.20 | -4.40 | -81.87 |
| 2021-04-14 | 430.47 | -4.40 | -81.98 |
| 2021-04-13 | 425.38 | -4.40 | -81.80 |
| 2021-04-12 | 420.30 | -4.40 | -81.63 |
| 2021-04-09 | 426.84 | -4.40 | -81.85 |
| 2021-04-08 | 431.92 | -4.40 | -82.03 |
| 2021-04-07 | 425.02 | -4.40 | -81.79 |
| 2021-04-01 | 429.74 | -4.40 | -81.95 |
| 2021-03-31 | 420.66 | -4.40 | -81.64 |
| 2021-03-30 | 423.57 | -4.40 | -81.74 |
| 2021-03-29 | 419.93 | -4.40 | -81.61 |
| 2021-03-26 | 418.84 | -4.40 | -81.57 |
| 2021-03-25 | 411.58 | -4.40 | -81.31 |
| 2021-03-24 | 410.85 | -4.40 | -81.29 |
| 2021-03-23 | 423.20 | -4.40 | -81.73 |
| 2021-03-22 | 428.65 | -4.40 | -81.92 |
| 2021-03-19 | 430.11 | -4.40 | -81.97 |
| 2021-03-18 | 438.83 | -4.40 | -82.26 |
| 2021-03-17 | 432.29 | -4.40 | -82.04 |
| 2021-03-16 | 431.56 | -4.40 | -82.02 |
| 2021-03-15 | 429.02 | -4.40 | -81.93 |
| 2021-03-12 | 426.84 | -4.40 | -81.85 |
| 2021-03-11 | 437.37 | -4.40 | -82.21 |
| 2021-03-10 | 429.38 | -4.40 | -81.94 |
| 2021-03-09 | 426.11 | -4.40 | -81.83 |
| 2021-03-08 | 422.11 | -4.40 | -81.69 |
| 2021-03-05 | 431.20 | -4.40 | -82.00 |
| 2021-03-04 | 434.47 | -4.40 | -82.11 |
| 2021-03-03 | 445.00 | -4.40 | -82.46 |
| 2021-03-02 | 431.20 | -4.40 | -82.00 |
| 2021-03-01 | 437.37 | -4.40 | -82.21 |
| 2021-02-26 | 430.83 | -4.40 | -81.99 |
| 2021-02-25 | 450.82 | -4.40 | -82.64 |
| 2021-02-24 | 442.82 | -4.40 | -82.39 |
| 2021-02-23 | 459.54 | -4.40 | -82.91 |
| 2021-02-22 | 454.45 | -4.40 | -82.76 |
| 2021-02-19 | 459.54 | -4.40 | -82.91 |
| 2021-02-18 | 459.17 | -4.40 | -82.90 |
| 2021-02-17 | 467.53 | -4.40 | -83.16 |
| 2021-02-16 | 461.35 | -4.40 | -82.97 |
| 2021-02-11 | 450.82 | -4.40 | -82.64 |
| 2021-02-10 | 449.73 | -4.40 | -82.61 |
| 2021-02-09 | 437.37 | -4.40 | -82.21 |
| 2021-02-08 | 435.92 | -4.40 | -82.16 |
| 2021-02-05 | 435.56 | -4.40 | -82.15 |
| 2021-02-04 | 431.20 | -4.40 | -82.00 |
| 2021-02-03 | 435.19 | -4.40 | -82.14 |
| 2021-02-02 | 434.47 | -4.40 | -82.11 |
| 2021-02-01 | 427.93 | -4.40 | -81.89 |
| 2021-01-29 | 417.03 | -4.40 | -81.51 |
| 2021-01-28 | 421.39 | -4.40 | -81.66 |
| 2021-01-27 | 435.19 | -4.40 | -82.14 |
| 2021-01-26 | 437.01 | -4.40 | -82.20 |
| 2021-01-25 | 450.09 | -4.40 | -82.62 |
| 2021-01-22 | 438.10 | -4.40 | -82.23 |
| 2021-01-21 | 446.09 | -4.40 | -82.49 |
| 2021-01-20 | 446.46 | -4.40 | -82.51 |
| 2021-01-19 | 441.37 | -4.40 | -82.34 |
| 2021-01-18 | 426.84 | -4.40 | -81.85 |
| 2021-01-15 | 422.84 | -4.40 | -81.72 |
| 2021-01-14 | 420.30 | -4.40 | -81.63 |
| 2021-01-13 | 415.94 | -4.40 | -81.47 |
| 2021-01-12 | 415.94 | -4.40 | -81.47 |
| 2021-01-11 | 410.85 | -4.40 | -81.29 |
| 2021-01-08 | 409.03 | -4.40 | -81.22 |
| 2021-01-07 | 403.22 | -4.40 | -81.00 |
| 2021-01-06 | 405.76 | -4.40 | -81.10 |
| 2021-01-05 | 403.95 | -4.40 | -81.03 |
| 2021-01-04 | 402.13 | -4.40 | -80.96 |
| 2020-12-31 | 397.77 | -4.40 | -80.79 |
| 2020-12-30 | 396.68 | -4.40 | -80.75 |
| 2020-12-29 | 385.78 | -4.40 | -80.32 |
| 2020-12-28 | 381.06 | -4.40 | -80.13 |
| 2020-12-24 | 383.24 | -4.40 | -80.22 |
| 2020-12-23 | 381.78 | -4.40 | -80.16 |
| 2020-12-22 | 377.79 | -4.40 | -79.99 |
| 2020-12-21 | 380.69 | -4.40 | -80.11 |
| 2020-12-18 | 383.24 | -4.40 | -80.22 |
| 2020-12-17 | 387.96 | -4.40 | -80.41 |
| 2020-12-16 | 384.69 | -4.40 | -80.28 |
| 2020-12-15 | 379.60 | -4.40 | -80.07 |
| 2020-12-14 | 382.87 | -4.40 | -80.20 |
| 2020-12-11 | 385.05 | -4.40 | -80.29 |
| 2020-12-10 | 383.24 | -4.40 | -80.22 |
| 2020-12-09 | 384.69 | -4.40 | -80.28 |
| 2020-12-08 | 380.69 | -4.40 | -80.11 |
| 2020-12-07 | 383.60 | -4.40 | -80.23 |
| 2020-12-04 | 390.14 | -4.40 | -80.50 |
| 2020-12-03 | 388.69 | -4.40 | -80.44 |
| 2020-12-02 | 384.69 | -4.40 | -80.28 |
| 2020-12-01 | 385.42 | -4.40 | -80.31 |
| 2020-11-30 | 382.51 | -4.40 | -80.19 |
| 2020-11-27 | 391.96 | -4.40 | -80.57 |
| 2020-11-26 | 389.41 | -4.40 | -80.47 |
| 2020-11-25 | 386.51 | -4.40 | -80.35 |
| 2020-11-24 | 385.78 | -4.40 | -80.32 |
| 2020-11-23 | 383.96 | -4.40 | -80.25 |
| 2020-11-20 | 382.87 | -4.40 | -80.20 |
| 2020-11-19 | 381.78 | -4.40 | -80.16 |
| 2020-11-18 | 384.69 | -4.40 | -80.28 |
| 2020-11-17 | 382.87 | -4.40 | -80.20 |
| 2020-11-16 | 382.15 | -4.40 | -80.17 |
| 2020-11-13 | 377.79 | -4.40 | -79.99 |
| 2020-11-12 | 378.51 | -4.40 | -80.02 |
| 2020-11-11 | 379.60 | -4.40 | -80.07 |
| 2020-11-10 | 379.60 | -4.40 | -80.07 |
| 2020-11-09 | 375.24 | -4.40 | -79.88 |
| 2020-11-06 | 370.16 | -4.40 | -79.67 |
| 2020-11-05 | 366.89 | -4.40 | -79.52 |
| 2020-11-04 | 354.17 | -4.40 | -78.95 |
| 2020-11-03 | 356.35 | -4.40 | -79.05 |
| 2020-11-02 | 346.90 | -4.40 | -78.61 |
| 2020-10-30 | 340.36 | -4.40 | -78.29 |
| 2020-10-29 | 349.08 | -4.40 | -78.71 |
| 2020-10-28 | 350.50 | -4.40 | -78.78 |
| 2020-10-27 | 351.56 | -4.40 | -78.83 |
| 2020-10-23 | 354.75 | -4.40 | -78.98 |
| 2020-10-22 | 352.27 | -4.40 | -78.86 |
| 2020-10-21 | 351.91 | -4.40 | -78.85 |
| 2020-10-20 | 348.38 | -4.40 | -78.68 |
| 2020-10-19 | 348.02 | -4.40 | -78.66 |
| 2020-10-16 | 345.90 | -4.40 | -78.56 |
| 2020-10-15 | 340.59 | -4.40 | -78.30 |
| 2020-10-14 | 349.79 | -4.40 | -78.75 |
| 2020-10-12 | 350.85 | -4.40 | -78.80 |
| 2020-10-09 | 342.01 | -4.40 | -78.37 |
| 2020-10-08 | 341.30 | -4.40 | -78.34 |
| 2020-10-07 | 343.42 | -4.40 | -78.44 |
| 2020-10-06 | 338.47 | -4.40 | -78.20 |
| 2020-10-05 | 333.87 | -4.40 | -77.97 |
| 2020-09-30 | 329.62 | -4.40 | -77.75 |
| 2020-09-29 | 326.08 | -4.40 | -77.56 |
| 2020-09-28 | 329.62 | -4.40 | -77.75 |
| 2020-09-25 | 325.73 | -4.40 | -77.54 |
| 2020-09-24 | 326.79 | -4.40 | -77.60 |
| 2020-09-23 | 333.87 | -4.40 | -77.97 |
| 2020-09-22 | 333.51 | -4.40 | -77.95 |
| 2020-09-21 | 337.40 | -4.40 | -78.14 |
| 2020-09-18 | 346.61 | -4.40 | -78.59 |
| 2020-09-17 | 344.48 | -4.40 | -78.49 |
| 2020-09-16 | 350.85 | -4.40 | -78.80 |
| 2020-09-15 | 351.56 | -4.40 | -78.83 |
| 2020-09-14 | 349.44 | -4.40 | -78.73 |
| 2020-09-11 | 346.96 | -4.40 | -78.61 |
| 2020-09-10 | 344.84 | -4.40 | -78.51 |
| 2020-09-09 | 346.61 | -4.40 | -78.59 |
| 2020-09-08 | 349.08 | -4.40 | -78.71 |
| 2020-09-07 | 350.14 | -4.40 | -78.76 |
| 2020-09-04 | 351.56 | -4.40 | -78.83 |
| 2020-09-03 | 355.10 | -4.40 | -78.99 |
| 2020-09-02 | 356.87 | -4.40 | -79.08 |
| 2020-09-01 | 357.93 | -4.40 | -79.12 |
| 2020-08-31 | 357.22 | -4.40 | -79.09 |
| 2020-08-28 | 362.18 | -4.40 | -79.32 |
| 2020-08-27 | 359.35 | -4.40 | -79.19 |
| 2020-08-26 | 362.18 | -4.40 | -79.32 |
| 2020-08-25 | 362.88 | -4.40 | -79.35 |
| 2020-08-24 | 363.24 | -4.40 | -79.36 |
| 2020-08-21 | 356.16 | -4.40 | -79.04 |
| 2020-08-20 | 350.14 | -4.40 | -78.76 |
| 2020-08-19 | 357.93 | -4.40 | -79.12 |
| 2020-08-18 | 360.41 | -4.40 | -79.24 |
| 2020-08-17 | 360.05 | -4.40 | -79.22 |
| 2020-08-14 | 356.87 | -4.40 | -79.08 |
| 2020-08-13 | 358.28 | -4.40 | -79.14 |
| 2020-08-12 | 357.93 | -4.40 | -79.12 |
| 2020-08-11 | 352.27 | -4.40 | -78.86 |
| 2020-08-10 | 344.13 | -4.40 | -78.48 |
| 2020-08-07 | 345.54 | -4.40 | -78.54 |
| 2020-08-06 | 352.98 | -4.40 | -78.90 |
| 2020-08-05 | 356.51 | -4.40 | -79.06 |
| 2020-08-04 | 353.33 | -4.40 | -78.91 |
| 2020-08-03 | 344.48 | -4.40 | -78.49 |
| 2020-07-31 | 346.96 | -4.40 | -78.61 |
| 2020-07-30 | 348.38 | -4.40 | -78.68 |
| 2020-07-29 | 351.56 | -4.40 | -78.83 |
| 2020-07-28 | 350.50 | -4.40 | -78.78 |
| 2020-07-27 | 348.73 | -4.40 | -78.70 |
| 2020-07-24 | 348.73 | -4.40 | -78.70 |
| 2020-07-23 | 358.28 | -4.40 | -79.14 |
| 2020-07-22 | 354.39 | -4.40 | -78.96 |
| 2020-07-21 | 365.01 | -4.40 | -79.44 |
| 2020-07-20 | 355.10 | -4.40 | -78.99 |
| 2020-07-17 | 356.51 | -4.40 | -79.06 |
| 2020-07-16 | 354.04 | -4.40 | -78.95 |
| 2020-07-15 | 363.24 | -4.40 | -79.36 |
| 2020-07-14 | 362.88 | -4.40 | -79.35 |
| 2020-07-13 | 368.55 | -4.40 | -79.60 |
| 2020-07-10 | 366.07 | -4.40 | -79.49 |
| 2020-07-09 | 375.62 | -4.40 | -79.90 |
| 2020-07-08 | 373.15 | -4.40 | -79.80 |
| 2020-07-07 | 371.38 | -4.40 | -79.72 |
| 2020-07-06 | 376.69 | -4.40 | -79.95 |
| 2020-07-03 | 358.64 | -4.40 | -79.16 |
| 2020-07-02 | 354.75 | -4.40 | -78.98 |
| 2020-06-30 | 340.59 | -4.40 | -78.30 |
| 2020-06-29 | 338.11 | -4.40 | -78.18 |
| 2020-06-26 | 342.36 | -4.40 | -78.39 |
| 2020-06-24 | 346.61 | -4.40 | -78.59 |
| 2020-06-23 | 348.73 | -4.40 | -78.70 |
| 2020-06-22 | 342.36 | -4.40 | -78.39 |
| 2020-06-19 | 343.42 | -4.40 | -78.44 |
| 2020-06-18 | 340.24 | -4.40 | -78.28 |
| 2020-06-17 | 340.59 | -4.40 | -78.30 |
| 2020-06-16 | 338.82 | -4.40 | -78.21 |
| 2020-06-15 | 328.20 | -4.40 | -77.67 |
| 2020-06-12 | 337.05 | -4.40 | -78.13 |
| 2020-06-11 | 339.88 | -4.40 | -78.27 |
| 2020-06-10 | 350.50 | -4.40 | -78.78 |
| 2020-06-09 | 350.14 | -4.40 | -78.76 |
| 2020-06-08 | 344.84 | -4.40 | -78.51 |
| 2020-06-05 | 344.84 | -4.40 | -78.51 |
| 2020-06-04 | 337.40 | -4.40 | -78.14 |
| 2020-06-03 | 336.70 | -4.40 | -78.11 |
| 2020-06-02 | 329.27 | -4.40 | -77.73 |
| 2020-06-01 | 324.31 | -4.40 | -77.47 |
| 2020-05-29 | 310.51 | -4.40 | -76.71 |
| 2020-05-28 | 313.16 | -4.40 | -76.86 |
| 2020-05-27 | 315.82 | -4.40 | -77.01 |
| 2020-05-26 | 318.47 | -4.40 | -77.16 |
| 2020-05-25 | 309.62 | -4.40 | -76.66 |
| 2020-05-22 | 309.62 | -4.40 | -76.66 |
| 2020-05-21 | 332.63 | -4.40 | -77.90 |
| 2020-05-20 | 336.17 | -4.40 | -78.08 |
| 2020-05-19 | 335.28 | -4.40 | -78.04 |
| 2020-05-18 | 328.20 | -4.40 | -77.67 |
| 2020-05-15 | 324.66 | -4.40 | -77.49 |
| 2020-05-14 | 324.66 | -4.40 | -77.49 |
| 2020-05-13 | 330.86 | -4.40 | -77.81 |
| 2020-05-12 | 332.63 | -4.40 | -77.90 |
| 2020-05-11 | 338.82 | -4.40 | -78.21 |
| 2020-05-08 | 331.74 | -4.40 | -77.86 |
| 2020-05-07 | 327.32 | -4.40 | -77.63 |
| 2020-05-06 | 330.86 | -4.40 | -77.81 |
| 2020-05-05 | 324.66 | -4.40 | -77.49 |
| 2020-05-04 | 320.24 | -4.40 | -77.25 |
| 2020-04-29 | 337.94 | -4.40 | -78.17 |
| 2020-04-28 | 337.94 | -4.40 | -78.17 |
| 2020-04-27 | 331.92 | -4.40 | -77.87 |
| 2020-04-24 | 323.99 | -4.40 | -77.45 |
| 2020-04-23 | 325.75 | -4.40 | -77.55 |
| 2020-04-22 | 324.87 | -4.40 | -77.50 |
| 2020-04-21 | 323.10 | -4.40 | -77.41 |
| 2020-04-20 | 333.68 | -4.40 | -77.96 |
| 2020-04-17 | 332.80 | -4.40 | -77.91 |
| 2020-04-16 | 327.51 | -4.40 | -77.64 |
| 2020-04-15 | 328.39 | -4.40 | -77.68 |
| 2020-04-14 | 335.45 | -4.40 | -78.05 |
| 2020-04-09 | 331.92 | -4.40 | -77.87 |
| 2020-04-08 | 326.63 | -4.40 | -77.59 |
| 2020-04-07 | 331.92 | -4.40 | -77.87 |
| 2020-04-06 | 322.22 | -4.40 | -77.36 |
| 2020-04-03 | 313.41 | -4.40 | -76.88 |
| 2020-04-02 | 314.29 | -4.40 | -76.92 |
| 2020-04-01 | 310.76 | -4.40 | -76.73 |
| 2020-03-31 | 320.46 | -4.40 | -77.26 |
| 2020-03-30 | 312.53 | -4.40 | -76.83 |
| 2020-03-27 | 318.70 | -4.40 | -77.17 |
| 2020-03-26 | 316.05 | -4.40 | -77.02 |
| 2020-03-25 | 319.58 | -4.40 | -77.22 |
| 2020-03-24 | 306.36 | -4.40 | -76.47 |
| 2020-03-23 | 287.85 | -4.40 | -75.35 |
| 2020-03-20 | 307.24 | -4.40 | -76.53 |
| 2020-03-19 | 287.85 | -4.40 | -75.35 |
| 2020-03-18 | 299.31 | -4.40 | -76.06 |
| 2020-03-17 | 316.05 | -4.40 | -77.02 |
| 2020-03-16 | 314.29 | -4.40 | -76.92 |
| 2020-03-13 | 329.28 | -4.40 | -77.73 |
| 2020-03-12 | 334.56 | -4.40 | -78.00 |
| 2020-03-11 | 351.31 | -4.40 | -78.82 |
| 2020-03-10 | 353.07 | -4.40 | -78.90 |
| 2020-03-09 | 348.67 | -4.40 | -78.69 |
| 2020-03-06 | 367.18 | -4.40 | -79.54 |
| 2020-03-05 | 376.87 | -4.40 | -79.95 |
| 2020-03-04 | 368.06 | -4.40 | -79.58 |
| 2020-03-03 | 368.94 | -4.40 | -79.61 |
| 2020-03-02 | 369.82 | -4.40 | -79.65 |
| 2020-02-28 | 366.30 | -4.40 | -79.50 |
| 2020-02-27 | 378.64 | -4.40 | -80.03 |
| 2020-02-26 | 375.11 | -4.40 | -79.88 |
| 2020-02-25 | 377.76 | -4.40 | -79.99 |
| 2020-02-24 | 376.87 | -4.40 | -79.95 |
| 2020-02-21 | 384.81 | -4.40 | -80.28 |
| 2020-02-20 | 389.22 | -4.40 | -80.46 |
| 2020-02-19 | 390.98 | -4.40 | -80.53 |
| 2020-02-18 | 388.33 | -4.40 | -80.42 |
| 2020-02-17 | 396.27 | -4.40 | -80.74 |
| 2020-02-14 | 393.62 | -4.40 | -80.63 |
| 2020-02-13 | 392.74 | -4.40 | -80.60 |
| 2020-02-12 | 394.50 | -4.40 | -80.67 |
| 2020-02-11 | 389.22 | -4.40 | -80.46 |
| 2020-02-10 | 383.04 | -4.40 | -80.21 |
| 2020-02-07 | 385.69 | -4.40 | -80.32 |
| 2020-02-06 | 388.33 | -4.40 | -80.42 |
| 2020-02-05 | 375.11 | -4.40 | -79.88 |
| 2020-02-04 | 373.35 | -4.40 | -79.80 |
| 2020-02-03 | 367.18 | -4.40 | -79.54 |
| 2020-01-31 | 367.18 | -4.40 | -79.54 |
| 2020-01-30 | 369.82 | -4.40 | -79.65 |
| 2020-01-29 | 381.28 | -4.40 | -80.14 |
| 2020-01-24 | 395.39 | -4.40 | -80.70 |
| 2020-01-23 | 393.62 | -4.40 | -80.63 |
| 2020-01-22 | 403.32 | -4.40 | -81.01 |
| 2020-01-21 | 396.27 | -4.40 | -80.74 |
| 2020-01-20 | 410.37 | -4.40 | -81.27 |
| 2020-01-17 | 414.78 | -4.40 | -81.43 |
| 2020-01-16 | 411.25 | -4.40 | -81.30 |
| 2020-01-15 | 410.37 | -4.40 | -81.27 |
| 2020-01-14 | 412.13 | -4.40 | -81.33 |
| 2020-01-13 | 413.90 | -4.40 | -81.40 |
| 2020-01-10 | 407.73 | -4.40 | -81.17 |
| 2020-01-09 | 407.73 | -4.40 | -81.17 |
| 2020-01-08 | 398.03 | -4.40 | -80.80 |
| 2020-01-07 | 401.56 | -4.40 | -80.94 |
| 2020-01-06 | 401.56 | -4.40 | -80.94 |
| 2020-01-03 | 405.08 | -4.40 | -81.07 |
| 2020-01-02 | 405.96 | -4.40 | -81.11 |
| 2019-12-31 | 401.56 | -4.40 | -80.94 |
| 2019-12-30 | 403.32 | -4.40 | -81.01 |
| 2019-12-27 | 400.67 | -4.40 | -80.91 |
| 2019-12-24 | 393.62 | -4.40 | -80.63 |
| 2019-12-23 | 395.39 | -4.40 | -80.70 |
| 2019-12-20 | 396.27 | -4.40 | -80.74 |
| 2019-12-19 | 393.62 | -4.40 | -80.63 |
| 2019-12-18 | 394.50 | -4.40 | -80.67 |
| 2019-12-17 | 393.62 | -4.40 | -80.63 |
| 2019-12-16 | 388.33 | -4.40 | -80.42 |
| 2019-12-13 | 390.98 | -4.40 | -80.53 |
| 2019-12-12 | 379.52 | -4.40 | -80.06 |
| 2019-12-11 | 372.47 | -4.40 | -79.77 |
| 2019-12-10 | 368.94 | -4.40 | -79.61 |
| 2019-12-09 | 370.70 | -4.40 | -79.69 |
| 2019-12-06 | 369.82 | -4.40 | -79.65 |
| 2019-12-05 | 366.30 | -4.40 | -79.50 |
| 2019-12-04 | 362.77 | -4.40 | -79.34 |
| 2019-12-03 | 368.06 | -4.40 | -79.58 |
| 2019-12-02 | 369.82 | -4.40 | -79.65 |
| 2019-11-29 | 367.18 | -4.40 | -79.54 |
| 2019-11-28 | 376.87 | -4.40 | -79.95 |
| 2019-11-27 | 378.64 | -4.40 | -80.03 |
| 2019-11-26 | 377.76 | -4.40 | -79.99 |
| 2019-11-25 | 378.64 | -4.40 | -80.03 |
| 2019-11-22 | 371.59 | -4.40 | -79.73 |
| 2019-11-21 | 368.94 | -4.40 | -79.61 |
| 2019-11-20 | 376.87 | -4.40 | -79.95 |
| 2019-11-19 | 380.40 | -4.40 | -80.10 |
| 2019-11-18 | 372.47 | -4.40 | -79.77 |
| 2019-11-15 | 367.18 | -4.40 | -79.54 |
| 2019-11-14 | 368.06 | -4.40 | -79.58 |
| 2019-11-13 | 370.70 | -4.40 | -79.69 |
| 2019-11-12 | 379.52 | -4.40 | -80.06 |
| 2019-11-11 | 377.76 | -4.40 | -79.99 |
| 2019-11-08 | 390.10 | -4.40 | -80.49 |
| 2019-11-07 | 393.62 | -4.40 | -80.63 |
| 2019-11-06 | 390.98 | -4.40 | -80.53 |
| 2019-11-05 | 390.98 | -4.40 | -80.53 |
| 2019-11-04 | 389.22 | -4.40 | -80.46 |
| 2019-11-01 | 381.28 | -4.40 | -80.14 |
| 2019-10-31 | 376.87 | -4.40 | -79.95 |
| 2019-10-30 | 372.82 | -4.40 | -79.78 |
| 2019-10-29 | 375.39 | -4.40 | -79.89 |
| 2019-10-28 | 376.25 | -4.40 | -79.93 |
| 2019-10-25 | 373.68 | -4.40 | -79.82 |
| 2019-10-24 | 373.68 | -4.40 | -79.82 |
| 2019-10-23 | 371.11 | -4.40 | -79.71 |
| 2019-10-22 | 374.53 | -4.40 | -79.85 |
| 2019-10-21 | 372.82 | -4.40 | -79.78 |
| 2019-10-18 | 373.68 | -4.40 | -79.82 |
| 2019-10-17 | 376.25 | -4.40 | -79.93 |
| 2019-10-16 | 371.96 | -4.40 | -79.74 |
| 2019-10-15 | 369.39 | -4.40 | -79.63 |
| 2019-10-14 | 370.25 | -4.40 | -79.67 |
| 2019-10-11 | 367.68 | -4.40 | -79.56 |
| 2019-10-10 | 355.69 | -4.40 | -79.02 |
| 2019-10-09 | 355.69 | -4.40 | -79.02 |
| 2019-10-08 | 359.11 | -4.40 | -79.18 |
| 2019-10-04 | 357.40 | -4.40 | -79.10 |
| 2019-10-03 | 362.54 | -4.40 | -79.33 |
| 2019-10-02 | 360.83 | -4.40 | -79.26 |
| 2019-09-30 | 361.68 | -4.40 | -79.29 |
| 2019-09-27 | 359.97 | -4.40 | -79.22 |
| 2019-09-26 | 360.83 | -4.40 | -79.26 |
| 2019-09-25 | 359.97 | -4.40 | -79.22 |
| 2019-09-24 | 365.97 | -4.40 | -79.48 |
| 2019-09-23 | 364.25 | -4.40 | -79.41 |
| 2019-09-20 | 368.54 | -4.40 | -79.60 |
| 2019-09-19 | 368.54 | -4.40 | -79.60 |
| 2019-09-18 | 373.68 | -4.40 | -79.82 |
| 2019-09-17 | 373.68 | -4.40 | -79.82 |
| 2019-09-16 | 378.82 | -4.40 | -80.03 |
| 2019-09-13 | 383.10 | -4.40 | -80.21 |
| 2019-09-12 | 378.82 | -4.40 | -80.03 |
| 2019-09-11 | 378.82 | -4.40 | -80.03 |
| 2019-09-10 | 371.96 | -4.40 | -79.74 |
| 2019-09-09 | 371.96 | -4.40 | -79.74 |
| 2019-09-06 | 370.25 | -4.40 | -79.67 |
| 2019-09-05 | 369.39 | -4.40 | -79.63 |
| 2019-09-04 | 367.68 | -4.40 | -79.56 |
| 2019-09-03 | 350.55 | -4.40 | -78.78 |
| 2019-09-02 | 352.26 | -4.40 | -78.86 |
| 2019-08-30 | 353.98 | -4.40 | -78.94 |
| 2019-08-29 | 353.12 | -4.40 | -78.90 |
| 2019-08-28 | 351.41 | -4.40 | -78.82 |
| 2019-08-27 | 352.26 | -4.40 | -78.86 |
| 2019-08-26 | 353.12 | -4.40 | -78.90 |
| 2019-08-23 | 360.83 | -4.40 | -79.26 |
| 2019-08-22 | 359.11 | -4.40 | -79.18 |
| 2019-08-21 | 362.54 | -4.40 | -79.33 |
| 2019-08-20 | 362.54 | -4.40 | -79.33 |
| 2019-08-19 | 361.68 | -4.40 | -79.29 |
| 2019-08-16 | 353.98 | -4.40 | -78.94 |
| 2019-08-15 | 348.84 | -4.40 | -78.70 |
| 2019-08-14 | 344.55 | -4.40 | -78.50 |
| 2019-08-13 | 345.41 | -4.40 | -78.54 |
| 2019-08-12 | 353.98 | -4.40 | -78.94 |
| 2019-08-09 | 356.55 | -4.40 | -79.06 |
| 2019-08-08 | 359.97 | -4.40 | -79.22 |
| 2019-08-07 | 358.26 | -4.40 | -79.14 |
| 2019-08-06 | 358.26 | -4.40 | -79.14 |
| 2019-08-05 | 359.97 | -4.40 | -79.22 |
| 2019-08-02 | 372.82 | -4.40 | -79.78 |
| 2019-08-01 | 384.81 | -4.40 | -80.28 |
| 2019-07-31 | 388.24 | -4.40 | -80.42 |
| 2019-07-30 | 394.23 | -4.40 | -80.66 |
| 2019-07-29 | 393.38 | -4.40 | -80.62 |
| 2019-07-26 | 397.66 | -4.40 | -80.79 |
| 2019-07-25 | 401.94 | -4.40 | -80.95 |
| 2019-07-24 | 400.23 | -4.40 | -80.89 |
| 2019-07-23 | 399.37 | -4.40 | -80.86 |
| 2019-07-22 | 396.80 | -4.40 | -80.76 |
| 2019-07-19 | 404.51 | -4.40 | -81.05 |
| 2019-07-18 | 399.37 | -4.40 | -80.86 |
| 2019-07-17 | 401.94 | -4.40 | -80.95 |
| 2019-07-16 | 401.94 | -4.40 | -80.95 |
| 2019-07-15 | 401.09 | -4.40 | -80.92 |
| 2019-07-12 | 400.23 | -4.40 | -80.89 |
| 2019-07-11 | 398.52 | -4.40 | -80.82 |
| 2019-07-10 | 395.09 | -4.40 | -80.69 |
| 2019-07-09 | 393.38 | -4.40 | -80.62 |
| 2019-07-08 | 396.80 | -4.40 | -80.76 |
| 2019-07-05 | 405.37 | -4.40 | -81.08 |
| 2019-07-04 | 406.23 | -4.40 | -81.12 |
| 2019-07-03 | 406.23 | -4.40 | -81.12 |
| 2019-07-02 | 407.08 | -4.40 | -81.15 |
| 2019-06-28 | 398.52 | -4.40 | -80.82 |
| 2019-06-27 | 400.23 | -4.40 | -80.89 |
| 2019-06-26 | 392.52 | -4.40 | -80.59 |
| 2019-06-25 | 391.66 | -4.40 | -80.56 |
| 2019-06-24 | 396.80 | -4.40 | -80.76 |
| 2019-06-21 | 396.80 | -4.40 | -80.76 |
| 2019-06-20 | 398.52 | -4.40 | -80.82 |
| 2019-06-19 | 390.81 | -4.40 | -80.52 |
| 2019-06-18 | 378.82 | -4.40 | -80.03 |
| 2019-06-17 | 375.39 | -4.40 | -79.89 |
| 2019-06-14 | 372.82 | -4.40 | -79.78 |
| 2019-06-13 | 376.25 | -4.40 | -79.93 |
| 2019-06-12 | 376.25 | -4.40 | -79.93 |
| 2019-06-11 | 383.95 | -4.40 | -80.25 |
| 2019-06-10 | 380.53 | -4.40 | -80.11 |
| 2019-06-06 | 369.39 | -4.40 | -79.63 |
| 2019-06-05 | 369.39 | -4.40 | -79.63 |
| 2019-06-04 | 365.97 | -4.40 | -79.48 |
| 2019-06-03 | 367.68 | -4.40 | -79.56 |
| 2019-05-31 | 368.54 | -4.40 | -79.60 |
| 2019-05-30 | 371.96 | -4.40 | -79.74 |
| 2019-05-29 | 373.68 | -4.40 | -79.82 |
| 2019-05-28 | 375.39 | -4.40 | -79.89 |
| 2019-05-27 | 373.68 | -4.40 | -79.82 |
| 2019-05-24 | 375.39 | -4.40 | -79.89 |
| 2019-05-23 | 373.68 | -4.40 | -79.82 |
| 2019-05-22 | 378.82 | -4.40 | -80.03 |
| 2019-05-21 | 379.67 | -4.40 | -80.07 |
| 2019-05-20 | 380.53 | -4.40 | -80.11 |
| 2019-05-17 | 383.10 | -4.40 | -80.21 |
| 2019-05-16 | 387.38 | -4.40 | -80.39 |
| 2019-05-15 | 386.52 | -4.40 | -80.35 |
| 2019-05-14 | 384.81 | -4.40 | -80.28 |
| 2019-05-10 | 391.66 | -4.40 | -80.56 |
| 2019-05-09 | 388.24 | -4.40 | -80.42 |
| 2019-05-08 | 399.37 | -4.40 | -80.86 |
| 2019-05-07 | 405.37 | -4.40 | -81.08 |
| 2019-05-06 | 403.66 | -4.40 | -81.02 |
| 2019-05-03 | 418.22 | -4.40 | -81.55 |
| 2019-05-02 | 415.65 | -4.40 | -81.46 |
| 2019-04-30 | 411.36 | -4.40 | -81.31 |
| 2019-04-29 | 415.65 | -4.40 | -81.46 |
| 2019-04-26 | 409.65 | -4.40 | -81.24 |
| 2019-04-25 | 409.65 | -4.40 | -81.24 |
| 2019-04-24 | 413.06 | -4.40 | -81.37 |
| 2019-04-23 | 415.62 | -4.40 | -81.46 |
| 2019-04-18 | 415.62 | -4.40 | -81.46 |
| 2019-04-17 | 419.03 | -4.40 | -81.58 |
| 2019-04-16 | 419.03 | -4.40 | -81.58 |
| 2019-04-15 | 413.06 | -4.40 | -81.37 |
| 2019-04-12 | 414.77 | -4.40 | -81.43 |
| 2019-04-11 | 413.91 | -4.40 | -81.40 |
| 2019-04-10 | 419.03 | -4.40 | -81.58 |
| 2019-04-09 | 419.88 | -4.40 | -81.61 |
| 2019-04-08 | 418.17 | -4.40 | -81.55 |
| 2019-04-04 | 416.47 | -4.40 | -81.49 |
| 2019-04-03 | 415.62 | -4.40 | -81.46 |
| 2019-04-02 | 410.50 | -4.40 | -81.27 |
| 2019-04-01 | 409.65 | -4.40 | -81.24 |
| 2019-03-29 | 401.13 | -4.40 | -80.92 |
| 2019-03-28 | 395.16 | -4.40 | -80.69 |
| 2019-03-27 | 396.02 | -4.40 | -80.73 |
| 2019-03-26 | 391.75 | -4.40 | -80.56 |
| 2019-03-25 | 391.75 | -4.40 | -80.56 |
| 2019-03-22 | 401.13 | -4.40 | -80.92 |
| 2019-03-21 | 401.13 | -4.40 | -80.92 |
| 2019-03-20 | 405.39 | -4.40 | -81.08 |
| 2019-03-19 | 407.95 | -4.40 | -81.18 |
| 2019-03-18 | 406.24 | -4.40 | -81.12 |
| 2019-03-15 | 401.13 | -4.40 | -80.92 |
| 2019-03-14 | 397.72 | -4.40 | -80.79 |
| 2019-03-13 | 396.02 | -4.40 | -80.73 |
| 2019-03-12 | 399.42 | -4.40 | -80.86 |
| 2019-03-11 | 390.90 | -4.40 | -80.53 |
| 2019-03-08 | 385.79 | -4.40 | -80.32 |
| 2019-03-07 | 394.31 | -4.40 | -80.66 |
| 2019-03-06 | 399.42 | -4.40 | -80.86 |
| 2019-03-05 | 398.57 | -4.40 | -80.83 |
| 2019-03-04 | 397.72 | -4.40 | -80.79 |
| 2019-03-01 | 396.02 | -4.40 | -80.73 |
| 2019-02-28 | 392.61 | -4.40 | -80.59 |
| 2019-02-27 | 395.16 | -4.40 | -80.69 |
| 2019-02-26 | 395.16 | -4.40 | -80.69 |
| 2019-02-25 | 398.57 | -4.40 | -80.83 |
| 2019-02-22 | 396.02 | -4.40 | -80.73 |
| 2019-02-21 | 392.61 | -4.40 | -80.59 |
| 2019-02-20 | 390.05 | -4.40 | -80.49 |
| 2019-02-19 | 385.79 | -4.40 | -80.32 |
| 2019-02-18 | 387.49 | -4.40 | -80.39 |
| 2019-02-15 | 378.97 | -4.40 | -80.04 |
| 2019-02-14 | 388.35 | -4.40 | -80.42 |
| 2019-02-13 | 389.20 | -4.40 | -80.46 |
| 2019-02-12 | 384.08 | -4.40 | -80.25 |
| 2019-02-11 | 383.23 | -4.40 | -80.22 |
| 2019-02-08 | 379.82 | -4.40 | -80.08 |
| 2019-02-04 | 379.82 | -4.40 | -80.08 |
| 2019-02-01 | 378.97 | -4.40 | -80.04 |
| 2019-01-31 | 379.82 | -4.40 | -80.08 |
| 2019-01-30 | 373.86 | -4.40 | -79.83 |
| 2019-01-29 | 372.15 | -4.40 | -79.75 |
| 2019-01-28 | 373.00 | -4.40 | -79.79 |
| 2019-01-25 | 373.86 | -4.40 | -79.83 |
| 2019-01-24 | 365.33 | -4.40 | -79.46 |
| 2019-01-23 | 363.63 | -4.40 | -79.38 |
| 2019-01-22 | 362.78 | -4.40 | -79.34 |
| 2019-01-21 | 366.19 | -4.40 | -79.49 |
| 2019-01-18 | 364.48 | -4.40 | -79.42 |
| 2019-01-17 | 360.22 | -4.40 | -79.23 |
| 2019-01-16 | 361.93 | -4.40 | -79.30 |
| 2019-01-15 | 360.22 | -4.40 | -79.23 |
| 2019-01-14 | 350.85 | -4.40 | -78.80 |
| 2019-01-11 | 356.81 | -4.40 | -79.07 |
| 2019-01-10 | 355.96 | -4.40 | -79.03 |
| 2019-01-09 | 354.25 | -4.40 | -78.96 |
| 2019-01-08 | 343.18 | -4.40 | -78.43 |
| 2019-01-07 | 344.03 | -4.40 | -78.47 |
| 2019-01-04 | 339.77 | -4.40 | -78.26 |
| 2019-01-03 | 330.39 | -4.40 | -77.79 |
| 2019-01-02 | 330.39 | -4.40 | -77.79 |
| 2018-12-31 | 344.03 | -4.40 | -78.47 |
| 2018-12-28 | 337.21 | -4.40 | -78.13 |
| 2018-12-27 | 336.36 | -4.40 | -78.09 |
| 2018-12-24 | 340.62 | -4.40 | -78.30 |
| 2018-12-21 | 342.32 | -4.40 | -78.39 |
| 2018-12-20 | 340.62 | -4.40 | -78.30 |
| 2018-12-19 | 344.03 | -4.40 | -78.47 |
| 2018-12-18 | 343.18 | -4.40 | -78.43 |
| 2018-12-17 | 349.14 | -4.40 | -78.72 |
| 2018-12-14 | 348.29 | -4.40 | -78.68 |
| 2018-12-13 | 356.81 | -4.40 | -79.07 |
| 2018-12-12 | 351.70 | -4.40 | -78.84 |
| 2018-12-11 | 342.32 | -4.40 | -78.39 |
| 2018-12-10 | 343.18 | -4.40 | -78.43 |
| 2018-12-07 | 346.58 | -4.40 | -78.59 |
| 2018-12-06 | 349.14 | -4.40 | -78.72 |
| 2018-12-05 | 360.22 | -4.40 | -79.23 |
| 2018-12-04 | 367.89 | -4.40 | -79.57 |
| 2018-12-03 | 367.04 | -4.40 | -79.53 |
| 2018-11-30 | 355.11 | -4.40 | -78.99 |
| 2018-11-29 | 354.25 | -4.40 | -78.96 |
| 2018-11-28 | 356.81 | -4.40 | -79.07 |
| 2018-11-27 | 350.85 | -4.40 | -78.80 |
| 2018-11-26 | 352.55 | -4.40 | -78.88 |
| 2018-11-23 | 345.73 | -4.40 | -78.55 |
| 2018-11-22 | 346.58 | -4.40 | -78.59 |
| 2018-11-21 | 345.73 | -4.40 | -78.55 |
| 2018-11-20 | 344.03 | -4.40 | -78.47 |
| 2018-11-19 | 350.85 | -4.40 | -78.80 |
| 2018-11-16 | 348.29 | -4.40 | -78.68 |
| 2018-11-15 | 348.29 | -4.40 | -78.68 |
| 2018-11-14 | 340.62 | -4.40 | -78.30 |
| 2018-11-13 | 343.18 | -4.40 | -78.43 |
| 2018-11-12 | 339.77 | -4.40 | -78.26 |
| 2018-11-09 | 338.91 | -4.40 | -78.22 |
| 2018-11-08 | 349.99 | -4.40 | -78.76 |
| 2018-11-07 | 348.29 | -4.40 | -78.68 |
| 2018-11-06 | 347.44 | -4.40 | -78.63 |
| 2018-11-05 | 344.03 | -4.40 | -78.47 |
| 2018-11-02 | 353.40 | -4.40 | -78.92 |
| 2018-11-01 | 334.65 | -4.40 | -78.01 |
| 2018-10-31 | 326.98 | -4.40 | -77.61 |
| 2018-10-30 | 322.89 | -4.40 | -77.39 |
| 2018-10-29 | 326.20 | -4.40 | -77.57 |
| 2018-10-26 | 323.72 | -4.40 | -77.44 |
| 2018-10-25 | 329.50 | -4.40 | -77.74 |
| 2018-10-24 | 333.63 | -4.40 | -77.95 |
| 2018-10-23 | 334.46 | -4.40 | -78.00 |
| 2018-10-22 | 347.67 | -4.40 | -78.65 |
| 2018-10-19 | 337.76 | -4.40 | -78.16 |
| 2018-10-18 | 335.28 | -4.40 | -78.04 |
| 2018-10-16 | 336.11 | -4.40 | -78.08 |
| 2018-10-15 | 335.28 | -4.40 | -78.04 |
| 2018-10-12 | 341.06 | -4.40 | -78.33 |
| 2018-10-11 | 331.98 | -4.40 | -77.87 |
| 2018-10-10 | 348.50 | -4.40 | -78.68 |
| 2018-10-09 | 347.67 | -4.40 | -78.65 |
| 2018-10-08 | 348.50 | -4.40 | -78.68 |
| 2018-10-05 | 354.28 | -4.40 | -78.96 |
| 2018-10-04 | 355.10 | -4.40 | -78.99 |
| 2018-10-03 | 361.71 | -4.40 | -79.29 |
| 2018-10-02 | 362.54 | -4.40 | -79.33 |
| 2018-09-28 | 373.28 | -4.40 | -79.80 |
| 2018-09-27 | 372.45 | -4.40 | -79.77 |
| 2018-09-26 | 374.10 | -4.40 | -79.84 |
| 2018-09-24 | 368.32 | -4.40 | -79.59 |
| 2018-09-21 | 376.58 | -4.40 | -79.94 |
| 2018-09-20 | 368.32 | -4.40 | -79.59 |
| 2018-09-19 | 366.67 | -4.40 | -79.51 |
| 2018-09-18 | 361.71 | -4.40 | -79.29 |
| 2018-09-17 | 359.23 | -4.40 | -79.18 |
| 2018-09-14 | 365.02 | -4.40 | -79.44 |
| 2018-09-13 | 360.89 | -4.40 | -79.26 |
| 2018-09-12 | 350.97 | -4.40 | -78.80 |
| 2018-09-11 | 350.97 | -4.40 | -78.80 |
| 2018-09-10 | 355.10 | -4.40 | -78.99 |
| 2018-09-07 | 359.23 | -4.40 | -79.18 |
| 2018-09-06 | 360.89 | -4.40 | -79.26 |
| 2018-09-05 | 363.36 | -4.40 | -79.37 |
| 2018-09-04 | 376.58 | -4.40 | -79.94 |
| 2018-09-03 | 371.62 | -4.40 | -79.73 |
| 2018-08-31 | 373.28 | -4.40 | -79.80 |
| 2018-08-30 | 378.23 | -4.40 | -80.01 |
| 2018-08-29 | 382.36 | -4.40 | -80.18 |
| 2018-08-28 | 381.53 | -4.40 | -80.15 |
| 2018-08-27 | 379.88 | -4.40 | -80.08 |
| 2018-08-24 | 369.15 | -4.40 | -79.62 |
| 2018-08-23 | 369.97 | -4.40 | -79.66 |
| 2018-08-22 | 373.28 | -4.40 | -79.80 |
| 2018-08-21 | 370.80 | -4.40 | -79.69 |
| 2018-08-20 | 368.32 | -4.40 | -79.59 |
| 2018-08-17 | 361.71 | -4.40 | -79.29 |
| 2018-08-16 | 360.89 | -4.40 | -79.26 |
| 2018-08-15 | 362.54 | -4.40 | -79.33 |
| 2018-08-14 | 370.80 | -4.40 | -79.69 |
| 2018-08-13 | 373.28 | -4.40 | -79.80 |
| 2018-08-10 | 379.06 | -4.40 | -80.04 |
| 2018-08-09 | 384.01 | -4.40 | -80.25 |
| 2018-08-08 | 379.88 | -4.40 | -80.08 |
| 2018-08-07 | 378.23 | -4.40 | -80.01 |
| 2018-08-06 | 371.62 | -4.40 | -79.73 |
| 2018-08-03 | 368.32 | -4.40 | -79.59 |
| 2018-08-02 | 369.15 | -4.40 | -79.62 |
| 2018-08-01 | 379.06 | -4.40 | -80.04 |
| 2018-07-31 | 384.01 | -4.40 | -80.25 |
| 2018-07-30 | 385.66 | -4.40 | -80.32 |
| 2018-07-27 | 386.49 | -4.40 | -80.35 |
| 2018-07-26 | 386.49 | -4.40 | -80.35 |
| 2018-07-25 | 390.62 | -4.40 | -80.51 |
| 2018-07-24 | 385.66 | -4.40 | -80.32 |
| 2018-07-23 | 379.06 | -4.40 | -80.04 |
| 2018-07-20 | 378.23 | -4.40 | -80.01 |
| 2018-07-19 | 374.10 | -4.40 | -79.84 |
| 2018-07-18 | 375.75 | -4.40 | -79.91 |
| 2018-07-17 | 378.23 | -4.40 | -80.01 |
| 2018-07-16 | 383.19 | -4.40 | -80.22 |
| 2018-07-13 | 383.19 | -4.40 | -80.22 |
| 2018-07-12 | 382.36 | -4.40 | -80.18 |
| 2018-07-11 | 379.06 | -4.40 | -80.04 |
| 2018-07-10 | 385.66 | -4.40 | -80.32 |
| 2018-07-09 | 386.49 | -4.40 | -80.35 |
| 2018-07-06 | 377.40 | -4.40 | -79.98 |
| 2018-07-05 | 375.75 | -4.40 | -79.91 |
| 2018-07-04 | 374.93 | -4.40 | -79.87 |
| 2018-07-03 | 380.71 | -4.40 | -80.11 |
| 2018-06-29 | 386.49 | -4.40 | -80.35 |
| 2018-06-28 | 379.06 | -4.40 | -80.04 |
| 2018-06-27 | 376.58 | -4.40 | -79.94 |
| 2018-06-26 | 385.66 | -4.40 | -80.32 |
| 2018-06-25 | 387.32 | -4.40 | -80.38 |
| 2018-06-22 | 393.10 | -4.40 | -80.61 |
| 2018-06-21 | 391.45 | -4.40 | -80.55 |
| 2018-06-20 | 399.71 | -4.40 | -80.87 |
| 2018-06-19 | 395.58 | -4.40 | -80.71 |
| 2018-06-15 | 407.97 | -4.40 | -81.18 |
| 2018-06-14 | 411.27 | -4.40 | -81.30 |
| 2018-06-13 | 415.40 | -4.40 | -81.45 |
| 2018-06-12 | 422.01 | -4.40 | -81.69 |
| 2018-06-11 | 421.18 | -4.40 | -81.66 |
| 2018-06-08 | 417.88 | -4.40 | -81.54 |
| 2018-06-07 | 427.79 | -4.40 | -81.89 |
| 2018-06-06 | 423.66 | -4.40 | -81.74 |
| 2018-06-05 | 420.35 | -4.40 | -81.63 |
| 2018-06-04 | 418.70 | -4.40 | -81.57 |
| 2018-06-01 | 411.27 | -4.40 | -81.30 |
| 2018-05-31 | 411.27 | -4.40 | -81.30 |
| 2018-05-30 | 402.18 | -4.40 | -80.96 |
| 2018-05-29 | 410.44 | -4.40 | -81.27 |
| 2018-05-28 | 415.40 | -4.40 | -81.45 |
| 2018-05-25 | 412.92 | -4.40 | -81.36 |
| 2018-05-24 | 413.75 | -4.40 | -81.39 |
| 2018-05-23 | 412.10 | -4.40 | -81.33 |
| 2018-05-21 | 422.01 | -4.40 | -81.69 |
| 2018-05-18 | 417.88 | -4.40 | -81.54 |
| 2018-05-17 | 416.23 | -4.40 | -81.48 |
| 2018-05-16 | 417.88 | -4.40 | -81.54 |
| 2018-05-15 | 419.53 | -4.40 | -81.60 |
| 2018-05-14 | 424.48 | -4.40 | -81.77 |
| 2018-05-11 | 417.05 | -4.40 | -81.51 |
| 2018-05-10 | 412.10 | -4.40 | -81.33 |
| 2018-05-09 | 407.97 | -4.40 | -81.18 |
| 2018-05-08 | 406.31 | -4.40 | -81.12 |
| 2018-05-07 | 398.88 | -4.40 | -80.84 |
| 2018-05-04 | 397.23 | -4.40 | -80.77 |
| 2018-05-03 | 403.01 | -4.40 | -80.99 |
| 2018-05-02 | 409.62 | -4.40 | -81.24 |
| 2018-04-30 | 412.92 | -4.40 | -81.36 |
| 2018-04-27 | 402.18 | -4.40 | -80.96 |
| 2018-04-26 | 398.71 | -4.40 | -80.83 |
| 2018-04-25 | 403.64 | -4.40 | -81.02 |
| 2018-04-24 | 408.57 | -4.40 | -81.20 |
| 2018-04-23 | 402.00 | -4.40 | -80.96 |
| 2018-04-20 | 404.47 | -4.40 | -81.05 |
| 2018-04-19 | 411.04 | -4.40 | -81.29 |
| 2018-04-18 | 403.64 | -4.40 | -81.02 |
| 2018-04-17 | 398.71 | -4.40 | -80.83 |
| 2018-04-16 | 402.82 | -4.40 | -80.99 |
| 2018-04-13 | 411.86 | -4.40 | -81.32 |
| 2018-04-12 | 412.68 | -4.40 | -81.35 |
| 2018-04-11 | 413.50 | -4.40 | -81.38 |
| 2018-04-10 | 410.22 | -4.40 | -81.26 |
| 2018-04-09 | 402.82 | -4.40 | -80.99 |
| 2018-04-06 | 394.61 | -4.40 | -80.67 |
| 2018-04-04 | 388.86 | -4.40 | -80.44 |
| 2018-04-03 | 402.00 | -4.40 | -80.96 |
| 2018-03-29 | 399.54 | -4.40 | -80.86 |
| 2018-03-28 | 398.71 | -4.40 | -80.83 |
| 2018-03-27 | 411.04 | -4.40 | -81.29 |
| 2018-03-26 | 407.75 | -4.40 | -81.17 |
| 2018-03-23 | 402.00 | -4.40 | -80.96 |
| 2018-03-22 | 415.97 | -4.40 | -81.47 |
| 2018-03-21 | 420.90 | -4.40 | -81.65 |
| 2018-03-20 | 424.18 | -4.40 | -81.76 |
| 2018-03-19 | 423.36 | -4.40 | -81.73 |
| 2018-03-16 | 422.54 | -4.40 | -81.71 |
| 2018-03-15 | 423.36 | -4.40 | -81.73 |
| 2018-03-14 | 422.54 | -4.40 | -81.71 |
| 2018-03-13 | 424.18 | -4.40 | -81.76 |
| 2018-03-12 | 423.36 | -4.40 | -81.73 |
| 2018-03-09 | 414.33 | -4.40 | -81.41 |
| 2018-03-08 | 409.40 | -4.40 | -81.23 |
| 2018-03-07 | 401.18 | -4.40 | -80.93 |
| 2018-03-06 | 406.11 | -4.40 | -81.11 |
| 2018-03-05 | 396.25 | -4.40 | -80.74 |
| 2018-03-02 | 407.75 | -4.40 | -81.17 |
| 2018-03-01 | 414.33 | -4.40 | -81.41 |
| 2018-02-28 | 411.04 | -4.40 | -81.29 |
| 2018-02-27 | 418.43 | -4.40 | -81.56 |
| 2018-02-26 | 422.54 | -4.40 | -81.71 |
| 2018-02-23 | 417.61 | -4.40 | -81.53 |
| 2018-02-22 | 412.68 | -4.40 | -81.35 |
| 2018-02-21 | 420.08 | -4.40 | -81.62 |
| 2018-02-20 | 410.22 | -4.40 | -81.26 |
| 2018-02-15 | 413.50 | -4.40 | -81.38 |
| 2018-02-14 | 404.47 | -4.40 | -81.05 |
| 2018-02-13 | 394.61 | -4.40 | -80.67 |
| 2018-02-12 | 387.21 | -4.40 | -80.38 |
| 2018-02-09 | 387.21 | -4.40 | -80.38 |
| 2018-02-08 | 402.82 | -4.40 | -80.99 |
| 2018-02-07 | 400.36 | -4.40 | -80.89 |
| 2018-02-06 | 406.93 | -4.40 | -81.14 |
| 2018-02-05 | 432.40 | -4.40 | -82.04 |
| 2018-02-02 | 438.97 | -4.40 | -82.26 |
| 2018-02-01 | 439.79 | -4.40 | -82.29 |
| 2018-01-31 | 443.90 | -4.40 | -82.42 |
| 2018-01-30 | 439.79 | -4.40 | -82.29 |
| 2018-01-29 | 444.72 | -4.40 | -82.45 |
| 2018-01-26 | 448.01 | -4.40 | -82.56 |
| 2018-01-25 | 440.62 | -4.40 | -82.32 |
| 2018-01-24 | 444.72 | -4.40 | -82.45 |
| 2018-01-23 | 443.90 | -4.40 | -82.42 |
| 2018-01-22 | 434.04 | -4.40 | -82.10 |
| 2018-01-19 | 432.40 | -4.40 | -82.04 |
| 2018-01-18 | 430.76 | -4.40 | -81.99 |
| 2018-01-17 | 427.47 | -4.40 | -81.88 |
| 2018-01-16 | 426.65 | -4.40 | -81.85 |
| 2018-01-15 | 418.43 | -4.40 | -81.56 |
| 2018-01-12 | 417.61 | -4.40 | -81.53 |
| 2018-01-11 | 413.50 | -4.40 | -81.38 |
| 2018-01-10 | 413.50 | -4.40 | -81.38 |
| 2018-01-09 | 412.68 | -4.40 | -81.35 |
| 2018-01-08 | 410.22 | -4.40 | -81.26 |
| 2018-01-05 | 408.57 | -4.40 | -81.20 |
| 2018-01-04 | 407.75 | -4.40 | -81.17 |
| 2018-01-03 | 404.47 | -4.40 | -81.05 |
| 2018-01-02 | 403.64 | -4.40 | -81.02 |
| 2017-12-29 | 393.79 | -4.40 | -80.64 |
| 2017-12-28 | 393.79 | -4.40 | -80.64 |
| 2017-12-27 | 389.68 | -4.40 | -80.48 |
| 2017-12-22 | 388.03 | -4.40 | -80.41 |
| 2017-12-21 | 385.57 | -4.40 | -80.31 |
| 2017-12-20 | 383.93 | -4.40 | -80.25 |
| 2017-12-19 | 383.10 | -4.40 | -80.21 |
| 2017-12-18 | 380.64 | -4.40 | -80.11 |
| 2017-12-15 | 377.35 | -4.40 | -79.97 |
| 2017-12-14 | 381.46 | -4.40 | -80.14 |
| 2017-12-13 | 383.93 | -4.40 | -80.25 |
| 2017-12-12 | 376.53 | -4.40 | -79.94 |
| 2017-12-11 | 379.00 | -4.40 | -80.04 |
| 2017-12-08 | 374.07 | -4.40 | -79.83 |
| 2017-12-07 | 368.32 | -4.40 | -79.59 |
| 2017-12-06 | 366.67 | -4.40 | -79.52 |
| 2017-12-05 | 377.35 | -4.40 | -79.97 |
| 2017-12-04 | 382.28 | -4.40 | -80.18 |
| 2017-12-01 | 381.46 | -4.40 | -80.14 |
| 2017-11-30 | 383.93 | -4.40 | -80.25 |
| 2017-11-29 | 390.50 | -4.40 | -80.51 |
| 2017-11-28 | 390.50 | -4.40 | -80.51 |
| 2017-11-27 | 391.32 | -4.40 | -80.54 |
| 2017-11-24 | 393.79 | -4.40 | -80.64 |
| 2017-11-23 | 391.32 | -4.40 | -80.54 |
| 2017-11-22 | 397.07 | -4.40 | -80.77 |
| 2017-11-21 | 392.14 | -4.40 | -80.58 |
| 2017-11-20 | 382.28 | -4.40 | -80.18 |
| 2017-11-17 | 382.28 | -4.40 | -80.18 |
| 2017-11-16 | 379.82 | -4.40 | -80.08 |
| 2017-11-15 | 378.17 | -4.40 | -80.01 |
| 2017-11-14 | 383.10 | -4.40 | -80.21 |
| 2017-11-13 | 383.10 | -4.40 | -80.21 |
| 2017-11-10 | 382.28 | -4.40 | -80.18 |
| 2017-11-09 | 381.46 | -4.40 | -80.14 |
| 2017-11-08 | 379.00 | -4.40 | -80.04 |
| 2017-11-07 | 379.82 | -4.40 | -80.08 |
| 2017-11-06 | 373.24 | -4.40 | -79.80 |
| 2017-11-03 | 373.24 | -4.40 | -79.80 |
| 2017-11-02 | 370.78 | -4.40 | -79.69 |
| 2017-11-01 | 372.42 | -4.40 | -79.76 |
| 2017-10-31 | 367.49 | -4.40 | -79.55 |
| 2017-10-30 | 368.64 | -4.40 | -79.60 |
| 2017-10-27 | 369.44 | -4.40 | -79.64 |
| 2017-10-26 | 366.24 | -4.40 | -79.50 |
| 2017-10-25 | 367.84 | -4.40 | -79.57 |
| 2017-10-24 | 366.24 | -4.40 | -79.50 |
| 2017-10-23 | 367.84 | -4.40 | -79.57 |
| 2017-10-20 | 371.04 | -4.40 | -79.71 |
| 2017-10-19 | 366.24 | -4.40 | -79.50 |
| 2017-10-18 | 374.24 | -4.40 | -79.84 |
| 2017-10-17 | 374.24 | -4.40 | -79.84 |
| 2017-10-16 | 373.44 | -4.40 | -79.81 |
| 2017-10-13 | 370.24 | -4.40 | -79.67 |
| 2017-10-12 | 370.24 | -4.40 | -79.67 |
| 2017-10-11 | 367.84 | -4.40 | -79.57 |
| 2017-10-10 | 370.24 | -4.40 | -79.67 |
| 2017-10-09 | 367.84 | -4.40 | -79.57 |
| 2017-10-06 | 369.44 | -4.40 | -79.64 |
| 2017-10-04 | 367.84 | -4.40 | -79.57 |
| 2017-10-03 | 364.65 | -4.40 | -79.43 |
| 2017-09-29 | 354.25 | -4.40 | -78.95 |
| 2017-09-28 | 352.65 | -4.40 | -78.88 |
| 2017-09-27 | 357.45 | -4.40 | -79.10 |
| 2017-09-26 | 355.85 | -4.40 | -79.03 |
| 2017-09-25 | 355.05 | -4.40 | -78.99 |
| 2017-09-22 | 359.85 | -4.40 | -79.21 |
| 2017-09-21 | 363.85 | -4.40 | -79.39 |
| 2017-09-20 | 363.85 | -4.40 | -79.39 |
| 2017-09-19 | 363.05 | -4.40 | -79.35 |
| 2017-09-18 | 363.85 | -4.40 | -79.39 |
| 2017-09-15 | 359.05 | -4.40 | -79.17 |
| 2017-09-14 | 359.05 | -4.40 | -79.17 |
| 2017-09-13 | 359.85 | -4.40 | -79.21 |
| 2017-09-12 | 361.45 | -4.40 | -79.28 |
| 2017-09-11 | 361.45 | -4.40 | -79.28 |
| 2017-09-08 | 356.65 | -4.40 | -79.07 |
| 2017-09-07 | 354.25 | -4.40 | -78.95 |
| 2017-09-06 | 355.05 | -4.40 | -78.99 |
| 2017-09-05 | 357.45 | -4.40 | -79.10 |
| 2017-09-04 | 357.45 | -4.40 | -79.10 |
| 2017-09-01 | 359.85 | -4.40 | -79.21 |
| 2017-08-31 | 359.85 | -4.40 | -79.21 |
| 2017-08-30 | 361.45 | -4.40 | -79.28 |
| 2017-08-29 | 355.85 | -4.40 | -79.03 |
| 2017-08-28 | 358.25 | -4.40 | -79.14 |
| 2017-08-25 | 356.65 | -4.40 | -79.07 |
| 2017-08-24 | 351.05 | -4.40 | -78.81 |
| 2017-08-22 | 350.25 | -4.40 | -78.77 |
| 2017-08-21 | 346.25 | -4.40 | -78.58 |
| 2017-08-18 | 343.85 | -4.40 | -78.46 |
| 2017-08-17 | 348.65 | -4.40 | -78.69 |
| 2017-08-16 | 349.45 | -4.40 | -78.73 |
| 2017-08-15 | 345.45 | -4.40 | -78.54 |
| 2017-08-14 | 346.25 | -4.40 | -78.58 |
| 2017-08-11 | 342.25 | -4.40 | -78.38 |
| 2017-08-10 | 350.25 | -4.40 | -78.77 |
| 2017-08-09 | 355.05 | -4.40 | -78.99 |
| 2017-08-08 | 356.65 | -4.40 | -79.07 |
| 2017-08-07 | 353.45 | -4.40 | -78.92 |
| 2017-08-04 | 351.85 | -4.40 | -78.84 |
| 2017-08-03 | 351.85 | -4.40 | -78.84 |
| 2017-08-02 | 351.85 | -4.40 | -78.84 |
| 2017-08-01 | 351.05 | -4.40 | -78.81 |
| 2017-07-31 | 346.25 | -4.40 | -78.58 |
| 2017-07-28 | 342.25 | -4.40 | -78.38 |
| 2017-07-27 | 344.65 | -4.40 | -78.50 |
| 2017-07-26 | 341.45 | -4.40 | -78.34 |
| 2017-07-25 | 339.85 | -4.40 | -78.27 |
| 2017-07-24 | 340.65 | -4.40 | -78.31 |
| 2017-07-21 | 338.25 | -4.40 | -78.19 |
| 2017-07-20 | 337.45 | -4.40 | -78.15 |
| 2017-07-19 | 336.65 | -4.40 | -78.11 |
| 2017-07-18 | 334.26 | -4.40 | -77.99 |
| 2017-07-17 | 334.26 | -4.40 | -77.99 |
| 2017-07-14 | 332.66 | -4.40 | -77.90 |
| 2017-07-13 | 331.86 | -4.40 | -77.86 |
| 2017-07-12 | 327.06 | -4.40 | -77.61 |
| 2017-07-11 | 324.66 | -4.40 | -77.49 |
| 2017-07-10 | 318.26 | -4.40 | -77.14 |
| 2017-07-07 | 315.86 | -4.40 | -77.01 |
| 2017-07-06 | 318.26 | -4.40 | -77.14 |
| 2017-07-05 | 317.46 | -4.40 | -77.10 |
| 2017-07-04 | 315.86 | -4.40 | -77.01 |
| 2017-07-03 | 319.86 | -4.40 | -77.23 |
| 2017-06-30 | 319.86 | -4.40 | -77.23 |
| 2017-06-29 | 321.46 | -4.40 | -77.32 |
| 2017-06-28 | 319.06 | -4.40 | -77.19 |
| 2017-06-27 | 319.86 | -4.40 | -77.23 |
| 2017-06-26 | 320.66 | -4.40 | -77.27 |
| 2017-06-23 | 319.06 | -4.40 | -77.19 |
| 2017-06-22 | 318.26 | -4.40 | -77.14 |
| 2017-06-21 | 316.66 | -4.40 | -77.06 |
| 2017-06-20 | 319.06 | -4.40 | -77.19 |
| 2017-06-19 | 320.66 | -4.40 | -77.27 |
| 2017-06-16 | 315.86 | -4.40 | -77.01 |
| 2017-06-15 | 315.06 | -4.40 | -76.97 |
| 2017-06-14 | 319.86 | -4.40 | -77.23 |
| 2017-06-13 | 319.86 | -4.40 | -77.23 |
| 2017-06-12 | 318.26 | -4.40 | -77.14 |
| 2017-06-09 | 322.26 | -4.40 | -77.36 |
| 2017-06-08 | 322.26 | -4.40 | -77.36 |
| 2017-06-07 | 320.66 | -4.40 | -77.27 |
| 2017-06-06 | 320.66 | -4.40 | -77.27 |
| 2017-06-05 | 319.06 | -4.40 | -77.19 |
| 2017-06-02 | 319.86 | -4.40 | -77.23 |
| 2017-06-01 | 315.86 | -4.40 | -77.01 |
| 2017-05-31 | 315.86 | -4.40 | -77.01 |
| 2017-05-29 | 315.86 | -4.40 | -77.01 |
| 2017-05-26 | 314.26 | -4.40 | -76.92 |
| 2017-05-25 | 313.46 | -4.40 | -76.88 |
| 2017-05-24 | 310.26 | -4.40 | -76.70 |
| 2017-05-23 | 311.06 | -4.40 | -76.74 |
| 2017-05-22 | 310.26 | -4.40 | -76.70 |
| 2017-05-19 | 307.06 | -4.40 | -76.52 |
| 2017-05-18 | 306.26 | -4.40 | -76.47 |
| 2017-05-17 | 309.46 | -4.40 | -76.65 |
| 2017-05-16 | 309.46 | -4.40 | -76.65 |
| 2017-05-15 | 309.46 | -4.40 | -76.65 |
| 2017-05-12 | 305.46 | -4.40 | -76.42 |
| 2017-05-11 | 304.67 | -4.40 | -76.38 |
| 2017-05-10 | 302.27 | -4.40 | -76.24 |
| 2017-05-09 | 300.67 | -4.40 | -76.14 |
| 2017-05-08 | 295.87 | -4.40 | -75.85 |
| 2017-05-05 | 294.27 | -4.40 | -75.75 |
| 2017-05-04 | 298.27 | -4.40 | -76.00 |
| 2017-05-02 | 296.67 | -4.40 | -75.90 |
| 2017-04-28 | 296.67 | -4.40 | -75.90 |
| 2017-04-27 | 297.47 | -4.40 | -75.95 |
| 2017-04-26 | 295.07 | -4.40 | -75.80 |
| 2017-04-25 | 293.48 | -4.40 | -75.70 |
| 2017-04-24 | 288.71 | -4.40 | -75.41 |
| 2017-04-21 | 286.32 | -4.40 | -75.25 |
| 2017-04-20 | 287.12 | -4.40 | -75.31 |
| 2017-04-19 | 283.94 | -4.40 | -75.10 |
| 2017-04-18 | 283.94 | -4.40 | -75.10 |
| 2017-04-13 | 290.30 | -4.40 | -75.51 |
| 2017-04-12 | 291.09 | -4.40 | -75.56 |
| 2017-04-11 | 287.91 | -4.40 | -75.36 |
| 2017-04-10 | 290.30 | -4.40 | -75.51 |
| 2017-04-07 | 290.30 | -4.40 | -75.51 |
| 2017-04-06 | 290.30 | -4.40 | -75.51 |
| 2017-04-05 | 291.89 | -4.40 | -75.61 |
| 2017-04-03 | 289.50 | -4.40 | -75.46 |
| 2017-03-31 | 288.71 | -4.40 | -75.41 |
| 2017-03-30 | 291.09 | -4.40 | -75.56 |
| 2017-03-29 | 291.89 | -4.40 | -75.61 |
| 2017-03-28 | 291.89 | -4.40 | -75.61 |
| 2017-03-27 | 289.50 | -4.40 | -75.46 |
| 2017-03-24 | 292.68 | -4.40 | -75.66 |
| 2017-03-23 | 291.09 | -4.40 | -75.56 |
| 2017-03-22 | 291.09 | -4.40 | -75.56 |
| 2017-03-21 | 295.07 | -4.40 | -75.80 |
| 2017-03-20 | 293.48 | -4.40 | -75.70 |
| 2017-03-17 | 291.09 | -4.40 | -75.56 |
| 2017-03-16 | 290.30 | -4.40 | -75.51 |
| 2017-03-15 | 283.14 | -4.40 | -75.05 |
| 2017-03-14 | 283.14 | -4.40 | -75.05 |
| 2017-03-13 | 283.14 | -4.40 | -75.05 |
| 2017-03-10 | 279.17 | -4.40 | -74.79 |
| 2017-03-09 | 278.38 | -4.40 | -74.73 |
| 2017-03-08 | 281.56 | -4.40 | -74.95 |
| 2017-03-07 | 280.76 | -4.40 | -74.89 |
| 2017-03-06 | 279.17 | -4.40 | -74.79 |
| 2017-03-03 | 279.17 | -4.40 | -74.79 |
| 2017-03-02 | 280.76 | -4.40 | -74.89 |
| 2017-03-01 | 282.35 | -4.40 | -75.00 |
| 2017-02-28 | 282.35 | -4.40 | -75.00 |
| 2017-02-27 | 285.53 | -4.40 | -75.20 |
| 2017-02-24 | 286.32 | -4.40 | -75.25 |
| 2017-02-23 | 287.12 | -4.40 | -75.31 |
| 2017-02-22 | 287.12 | -4.40 | -75.31 |
| 2017-02-21 | 284.73 | -4.40 | -75.15 |
| 2017-02-20 | 287.12 | -4.40 | -75.31 |
| 2017-02-17 | 285.53 | -4.40 | -75.20 |
| 2017-02-16 | 286.32 | -4.40 | -75.25 |
| 2017-02-15 | 283.94 | -4.40 | -75.10 |
| 2017-02-14 | 279.97 | -4.40 | -74.84 |
| 2017-02-13 | 279.17 | -4.40 | -74.79 |
| 2017-02-10 | 278.38 | -4.40 | -74.73 |
| 2017-02-09 | 276.79 | -4.40 | -74.63 |
| 2017-02-08 | 276.79 | -4.40 | -74.63 |
| 2017-02-07 | 273.61 | -4.40 | -74.41 |
| 2017-02-06 | 273.61 | -4.40 | -74.41 |
| 2017-02-03 | 269.63 | -4.40 | -74.14 |
| 2017-02-02 | 271.22 | -4.40 | -74.25 |
| 2017-02-01 | 273.61 | -4.40 | -74.41 |
| 2017-01-27 | 274.40 | -4.40 | -74.47 |
| 2017-01-26 | 274.40 | -4.40 | -74.47 |
| 2017-01-25 | 268.84 | -4.40 | -74.08 |
| 2017-01-24 | 267.25 | -4.40 | -73.97 |
| 2017-01-23 | 266.45 | -4.40 | -73.91 |
| 2017-01-20 | 267.25 | -4.40 | -73.97 |
| 2017-01-19 | 269.63 | -4.40 | -74.14 |
| 2017-01-18 | 269.63 | -4.40 | -74.14 |
| 2017-01-17 | 266.45 | -4.40 | -73.91 |
| 2017-01-16 | 264.07 | -4.40 | -73.74 |
| 2017-01-13 | 267.25 | -4.40 | -73.97 |
| 2017-01-12 | 266.45 | -4.40 | -73.91 |
| 2017-01-11 | 267.25 | -4.40 | -73.97 |
| 2017-01-10 | 263.27 | -4.40 | -73.68 |
| 2017-01-09 | 261.68 | -4.40 | -73.57 |
| 2017-01-06 | 260.09 | -4.40 | -73.45 |
| 2017-01-05 | 259.30 | -4.40 | -73.39 |
| 2017-01-04 | 254.53 | -4.40 | -73.04 |
| 2017-01-03 | 254.53 | -4.40 | -73.04 |
| 2016-12-30 | 251.35 | -4.40 | -72.79 |
| 2016-12-29 | 248.96 | -4.40 | -72.61 |
| 2016-12-28 | 247.37 | -4.40 | -72.48 |
| 2016-12-23 | 245.78 | -4.40 | -72.35 |
| 2016-12-22 | 247.37 | -4.40 | -72.48 |
| 2016-12-21 | 249.76 | -4.40 | -72.67 |
| 2016-12-20 | 248.17 | -4.40 | -72.54 |
| 2016-12-19 | 249.76 | -4.40 | -72.67 |
| 2016-12-16 | 252.94 | -4.40 | -72.91 |
| 2016-12-15 | 252.94 | -4.40 | -72.91 |
| 2016-12-14 | 260.09 | -4.40 | -73.45 |
| 2016-12-13 | 259.30 | -4.40 | -73.39 |
| 2016-12-12 | 258.50 | -4.40 | -73.33 |
| 2016-12-09 | 264.86 | -4.40 | -73.80 |
| 2016-12-08 | 265.66 | -4.40 | -73.86 |
| 2016-12-07 | 265.66 | -4.40 | -73.86 |
| 2016-12-06 | 263.27 | -4.40 | -73.68 |
| 2016-12-05 | 260.89 | -4.40 | -73.51 |
| 2016-12-02 | 261.68 | -4.40 | -73.57 |
| 2016-12-01 | 267.25 | -4.40 | -73.97 |
| 2016-11-30 | 265.66 | -4.40 | -73.86 |
| 2016-11-29 | 264.07 | -4.40 | -73.74 |
| 2016-11-28 | 265.66 | -4.40 | -73.86 |
| 2016-11-25 | 264.07 | -4.40 | -73.74 |
| 2016-11-24 | 261.68 | -4.40 | -73.57 |
| 2016-11-23 | 264.07 | -4.40 | -73.74 |
| 2016-11-22 | 264.07 | -4.40 | -73.74 |
| 2016-11-21 | 258.50 | -4.40 | -73.33 |
| 2016-11-18 | 256.91 | -4.40 | -73.22 |
| 2016-11-17 | 256.12 | -4.40 | -73.16 |
| 2016-11-16 | 257.71 | -4.40 | -73.27 |
| 2016-11-15 | 257.71 | -4.40 | -73.27 |
| 2016-11-14 | 256.12 | -4.40 | -73.16 |
| 2016-11-11 | 260.89 | -4.40 | -73.51 |
| 2016-11-10 | 266.45 | -4.40 | -73.91 |
| 2016-11-09 | 259.30 | -4.40 | -73.39 |
| 2016-11-08 | 266.45 | -4.40 | -73.91 |
| 2016-11-07 | 265.66 | -4.40 | -73.86 |
| 2016-11-04 | 263.27 | -4.40 | -73.68 |
| 2016-11-03 | 264.07 | -4.40 | -73.74 |
| 2016-11-02 | 265.66 | -4.40 | -73.86 |
| 2016-11-01 | 270.43 | -4.40 | -74.19 |
| 2016-10-31 | 267.25 | -4.40 | -73.97 |
| 2016-10-28 | 267.72 | -4.40 | -74.00 |
| 2016-10-27 | 270.05 | -4.40 | -74.17 |
| 2016-10-26 | 273.14 | -4.40 | -74.38 |
| 2016-10-25 | 277.01 | -4.40 | -74.64 |
| 2016-10-24 | 277.79 | -4.40 | -74.70 |
| 2016-10-20 | 273.92 | -4.40 | -74.43 |
| 2016-10-19 | 272.37 | -4.40 | -74.33 |
| 2016-10-18 | 273.92 | -4.40 | -74.43 |
| 2016-10-17 | 268.50 | -4.40 | -74.06 |
| 2016-10-14 | 271.59 | -4.40 | -74.27 |
| 2016-10-13 | 268.50 | -4.40 | -74.06 |
| 2016-10-12 | 273.92 | -4.40 | -74.43 |
| 2016-10-11 | 275.47 | -4.40 | -74.54 |
| 2016-10-07 | 280.88 | -4.40 | -74.90 |
| 2016-10-06 | 282.43 | -4.40 | -75.00 |
| 2016-10-05 | 279.34 | -4.40 | -74.80 |
| 2016-10-04 | 277.79 | -4.40 | -74.70 |
| 2016-10-03 | 276.24 | -4.40 | -74.59 |
| 2016-09-30 | 271.59 | -4.40 | -74.27 |
| 2016-09-29 | 279.34 | -4.40 | -74.80 |
| 2016-09-28 | 277.01 | -4.40 | -74.64 |
| 2016-09-27 | 276.24 | -4.40 | -74.59 |
| 2016-09-26 | 273.14 | -4.40 | -74.38 |
| 2016-09-23 | 277.01 | -4.40 | -74.64 |
| 2016-09-22 | 279.34 | -4.40 | -74.80 |
| 2016-09-21 | 277.01 | -4.40 | -74.64 |
| 2016-09-20 | 276.24 | -4.40 | -74.59 |
| 2016-09-19 | 275.47 | -4.40 | -74.54 |
| 2016-09-15 | 273.14 | -4.40 | -74.38 |
| 2016-09-14 | 270.82 | -4.40 | -74.22 |
| 2016-09-13 | 271.59 | -4.40 | -74.27 |
| 2016-09-12 | 272.37 | -4.40 | -74.33 |
| 2016-09-09 | 284.76 | -4.40 | -75.15 |
| 2016-09-08 | 280.11 | -4.40 | -74.85 |
| 2016-09-07 | 278.56 | -4.40 | -74.75 |
| 2016-09-06 | 278.56 | -4.40 | -74.75 |
| 2016-09-05 | 276.24 | -4.40 | -74.59 |
| 2016-09-02 | 270.05 | -4.40 | -74.17 |
| 2016-09-01 | 270.05 | -4.40 | -74.17 |
| 2016-08-31 | 266.18 | -4.40 | -73.89 |
| 2016-08-30 | 266.18 | -4.40 | -73.89 |
| 2016-08-29 | 263.85 | -4.40 | -73.73 |
| 2016-08-26 | 265.40 | -4.40 | -73.84 |
| 2016-08-25 | 263.08 | -4.40 | -73.67 |
| 2016-08-24 | 263.08 | -4.40 | -73.67 |
| 2016-08-23 | 266.18 | -4.40 | -73.89 |
| 2016-08-22 | 266.18 | -4.40 | -73.89 |
| 2016-08-19 | 264.63 | -4.40 | -73.78 |
| 2016-08-18 | 266.95 | -4.40 | -73.95 |
| 2016-08-17 | 262.30 | -4.40 | -73.61 |
| 2016-08-16 | 263.85 | -4.40 | -73.73 |
| 2016-08-15 | 265.40 | -4.40 | -73.84 |
| 2016-08-12 | 261.53 | -4.40 | -73.56 |
| 2016-08-11 | 258.43 | -4.40 | -73.33 |
| 2016-08-10 | 256.89 | -4.40 | -73.21 |
| 2016-08-09 | 256.89 | -4.40 | -73.21 |
| 2016-08-08 | 256.89 | -4.40 | -73.21 |
| 2016-08-05 | 252.24 | -4.40 | -72.86 |
| 2016-08-04 | 246.82 | -4.40 | -72.44 |
| 2016-08-03 | 245.27 | -4.40 | -72.31 |
| 2016-08-01 | 252.24 | -4.40 | -72.86 |
| 2016-07-29 | 247.60 | -4.40 | -72.50 |
| 2016-07-28 | 252.24 | -4.40 | -72.86 |
| 2016-07-27 | 250.69 | -4.40 | -72.74 |
| 2016-07-26 | 252.24 | -4.40 | -72.86 |
| 2016-07-25 | 249.14 | -4.40 | -72.62 |
| 2016-07-22 | 248.37 | -4.40 | -72.56 |
| 2016-07-21 | 249.14 | -4.40 | -72.62 |
| 2016-07-20 | 248.37 | -4.40 | -72.56 |
| 2016-07-19 | 243.72 | -4.40 | -72.19 |
| 2016-07-18 | 246.05 | -4.40 | -72.37 |
| 2016-07-15 | 245.27 | -4.40 | -72.31 |
| 2016-07-14 | 242.95 | -4.40 | -72.13 |
| 2016-07-13 | 239.08 | -4.40 | -71.81 |
| 2016-07-12 | 237.53 | -4.40 | -71.68 |
| 2016-07-11 | 231.34 | -4.40 | -71.15 |
| 2016-07-08 | 227.47 | -4.40 | -70.81 |
| 2016-07-07 | 229.02 | -4.40 | -70.94 |
| 2016-07-06 | 225.92 | -4.40 | -70.67 |
| 2016-07-05 | 229.79 | -4.40 | -71.01 |
| 2016-07-04 | 235.21 | -4.40 | -71.48 |
| 2016-06-30 | 230.56 | -4.40 | -71.08 |
| 2016-06-29 | 225.15 | -4.40 | -70.60 |
| 2016-06-28 | 220.50 | -4.40 | -70.17 |
| 2016-06-27 | 220.50 | -4.40 | -70.17 |
| 2016-06-24 | 221.27 | -4.40 | -70.24 |
| 2016-06-23 | 230.56 | -4.40 | -71.08 |
| 2016-06-22 | 229.79 | -4.40 | -71.01 |
| 2016-06-21 | 225.92 | -4.40 | -70.67 |
| 2016-06-20 | 222.82 | -4.40 | -70.39 |
| 2016-06-17 | 218.95 | -4.40 | -70.03 |
| 2016-06-16 | 216.63 | -4.40 | -69.81 |
| 2016-06-15 | 222.05 | -4.40 | -70.32 |
| 2016-06-14 | 222.05 | -4.40 | -70.32 |
| 2016-06-13 | 223.60 | -4.40 | -70.46 |
| 2016-06-10 | 231.34 | -4.40 | -71.15 |
| 2016-06-08 | 235.21 | -4.40 | -71.48 |
| 2016-06-07 | 234.44 | -4.40 | -71.42 |
| 2016-06-06 | 230.56 | -4.40 | -71.08 |
| 2016-06-03 | 229.02 | -4.40 | -70.94 |
| 2016-06-02 | 227.47 | -4.40 | -70.81 |
| 2016-06-01 | 225.15 | -4.40 | -70.60 |
| 2016-05-31 | 226.69 | -4.40 | -70.74 |
| 2016-05-30 | 222.82 | -4.40 | -70.39 |
| 2016-05-27 | 222.05 | -4.40 | -70.32 |
| 2016-05-26 | 219.73 | -4.40 | -70.10 |
| 2016-05-25 | 218.95 | -4.40 | -70.03 |
| 2016-05-24 | 211.21 | -4.40 | -69.28 |
| 2016-05-23 | 209.66 | -4.40 | -69.13 |
| 2016-05-20 | 211.98 | -4.40 | -69.36 |
| 2016-05-19 | 207.80 | -4.40 | -68.94 |
| 2016-05-18 | 209.04 | -4.40 | -69.07 |
| 2016-05-17 | 214.31 | -4.40 | -69.58 |
| 2016-05-16 | 210.44 | -4.40 | -69.21 |
| 2016-05-13 | 207.80 | -4.40 | -68.94 |
| 2016-05-12 | 210.44 | -4.40 | -69.21 |
| 2016-05-11 | 212.76 | -4.40 | -69.43 |
| 2016-05-10 | 216.63 | -4.40 | -69.81 |
| 2016-05-09 | 214.31 | -4.40 | -69.58 |
| 2016-05-06 | 212.76 | -4.40 | -69.43 |
| 2016-05-05 | 218.18 | -4.40 | -69.95 |
| 2016-05-04 | 220.50 | -4.40 | -70.17 |
| 2016-05-03 | 221.27 | -4.40 | -70.24 |
| 2016-04-29 | 227.47 | -4.40 | -70.81 |
| 2016-04-28 | 232.89 | -4.40 | -71.28 |
| 2016-04-27 | 232.73 | -4.40 | -71.27 |
| 2016-04-26 | 233.50 | -4.40 | -71.34 |
| 2016-04-25 | 231.19 | -4.40 | -71.14 |
| 2016-04-22 | 235.04 | -4.40 | -71.47 |
| 2016-04-21 | 237.34 | -4.40 | -71.66 |
| 2016-04-20 | 230.43 | -4.40 | -71.07 |
| 2016-04-19 | 234.27 | -4.40 | -71.40 |
| 2016-04-18 | 229.66 | -4.40 | -71.00 |
| 2016-04-15 | 231.96 | -4.40 | -71.20 |
| 2016-04-14 | 233.50 | -4.40 | -71.34 |
| 2016-04-13 | 230.43 | -4.40 | -71.07 |
| 2016-04-12 | 219.67 | -4.40 | -70.09 |
| 2016-04-11 | 219.67 | -4.40 | -70.09 |
| 2016-04-08 | 217.36 | -4.40 | -69.88 |
| 2016-04-07 | 215.83 | -4.40 | -69.73 |
| 2016-04-06 | 215.06 | -4.40 | -69.66 |
| 2016-04-05 | 213.52 | -4.40 | -69.51 |
| 2016-04-01 | 218.90 | -4.40 | -70.02 |
| 2016-03-31 | 223.51 | -4.40 | -70.45 |
| 2016-03-30 | 225.05 | -4.40 | -70.59 |
| 2016-03-29 | 216.59 | -4.40 | -69.80 |
| 2016-03-24 | 216.59 | -4.40 | -69.80 |
| 2016-03-23 | 221.21 | -4.40 | -70.24 |
| 2016-03-22 | 221.21 | -4.40 | -70.24 |
| 2016-03-21 | 221.21 | -4.40 | -70.24 |
| 2016-03-18 | 221.97 | -4.40 | -70.31 |
| 2016-03-17 | 218.90 | -4.40 | -70.02 |
| 2016-03-16 | 215.83 | -4.40 | -69.73 |
| 2016-03-15 | 216.59 | -4.40 | -69.80 |
| 2016-03-14 | 218.13 | -4.40 | -69.95 |
| 2016-03-11 | 215.06 | -4.40 | -69.66 |
| 2016-03-10 | 211.98 | -4.40 | -69.36 |
| 2016-03-09 | 211.98 | -4.40 | -69.36 |
| 2016-03-08 | 211.98 | -4.40 | -69.36 |
| 2016-03-07 | 214.29 | -4.40 | -69.58 |
| 2016-03-04 | 213.52 | -4.40 | -69.51 |
| 2016-03-03 | 209.68 | -4.40 | -69.13 |
| 2016-03-02 | 210.45 | -4.40 | -69.21 |
| 2016-03-01 | 200.61 | -4.40 | -68.20 |
| 2016-02-29 | 196.62 | -4.40 | -67.77 |
| 2016-02-26 | 200.92 | -4.40 | -68.23 |
| 2016-02-25 | 193.23 | -4.40 | -67.40 |
| 2016-02-24 | 197.54 | -4.40 | -67.87 |
| 2016-02-23 | 201.53 | -4.40 | -68.30 |
| 2016-02-22 | 202.15 | -4.40 | -68.36 |
| 2016-02-19 | 198.77 | -4.40 | -68.00 |
| 2016-02-18 | 200.61 | -4.40 | -68.20 |
| 2016-02-17 | 193.54 | -4.40 | -67.43 |
| 2016-02-16 | 196.62 | -4.40 | -67.77 |
| 2016-02-15 | 193.85 | -4.40 | -67.47 |
| 2016-02-12 | 184.63 | -4.40 | -66.41 |
| 2016-02-11 | 187.39 | -4.40 | -66.74 |
| 2016-02-05 | 199.38 | -4.40 | -68.07 |
| 2016-02-04 | 197.84 | -4.40 | -67.90 |
| 2016-02-03 | 195.08 | -4.40 | -67.60 |
| 2016-02-02 | 201.53 | -4.40 | -68.30 |
| 2016-02-01 | 203.38 | -4.40 | -68.49 |
| 2016-01-29 | 204.91 | -4.40 | -68.65 |
| 2016-01-28 | 198.15 | -4.40 | -67.94 |
| 2016-01-27 | 195.39 | -4.40 | -67.64 |
| 2016-01-26 | 192.31 | -4.40 | -67.30 |
| 2016-01-25 | 200.30 | -4.40 | -68.17 |
| 2016-01-22 | 196.92 | -4.40 | -67.80 |
| 2016-01-21 | 188.32 | -4.40 | -66.84 |
| 2016-01-20 | 192.93 | -4.40 | -67.36 |
| 2016-01-19 | 204.91 | -4.40 | -68.65 |
| 2016-01-18 | 199.07 | -4.40 | -68.04 |
| 2016-01-15 | 202.76 | -4.40 | -68.42 |
| 2016-01-14 | 208.14 | -4.40 | -68.98 |
| 2016-01-13 | 210.45 | -4.40 | -69.21 |
| 2016-01-12 | 205.84 | -4.40 | -68.74 |
| 2016-01-11 | 208.91 | -4.40 | -69.05 |
| 2016-01-08 | 218.13 | -4.40 | -69.95 |
| 2016-01-07 | 215.83 | -4.40 | -69.73 |
| 2016-01-06 | 225.05 | -4.40 | -70.59 |
| 2016-01-05 | 228.89 | -4.40 | -70.93 |
| 2016-01-04 | 229.66 | -4.40 | -71.00 |
| 2015-12-31 | 239.65 | -4.40 | -71.85 |
| 2015-12-30 | 240.42 | -4.40 | -71.92 |
| 2015-12-29 | 241.18 | -4.40 | -71.98 |
| 2015-12-28 | 239.65 | -4.40 | -71.85 |
| 2015-12-24 | 242.72 | -4.40 | -72.11 |
| 2015-12-23 | 241.18 | -4.40 | -71.98 |
| 2015-12-22 | 238.11 | -4.40 | -71.73 |
| 2015-12-21 | 238.11 | -4.40 | -71.73 |
| 2015-12-18 | 238.11 | -4.40 | -71.73 |
| 2015-12-17 | 239.65 | -4.40 | -71.85 |
| 2015-12-16 | 237.34 | -4.40 | -71.66 |
| 2015-12-15 | 230.43 | -4.40 | -71.07 |
| 2015-12-14 | 231.19 | -4.40 | -71.14 |
| 2015-12-11 | 233.50 | -4.40 | -71.34 |
| 2015-12-10 | 236.57 | -4.40 | -71.60 |
| 2015-12-09 | 238.11 | -4.40 | -71.73 |
| 2015-12-08 | 239.65 | -4.40 | -71.85 |
| 2015-12-07 | 245.80 | -4.40 | -72.35 |
| 2015-12-04 | 245.03 | -4.40 | -72.29 |
| 2015-12-03 | 247.33 | -4.40 | -72.48 |
| 2015-12-02 | 248.87 | -4.40 | -72.60 |
| 2015-12-01 | 247.33 | -4.40 | -72.48 |
| 2015-11-30 | 241.18 | -4.40 | -71.98 |
| 2015-11-27 | 242.72 | -4.40 | -72.11 |
| 2015-11-26 | 249.64 | -4.40 | -72.66 |
| 2015-11-25 | 249.64 | -4.40 | -72.66 |
| 2015-11-24 | 250.41 | -4.40 | -72.72 |
| 2015-11-23 | 251.94 | -4.40 | -72.84 |
| 2015-11-20 | 252.71 | -4.40 | -72.90 |
| 2015-11-19 | 248.87 | -4.40 | -72.60 |
| 2015-11-18 | 244.26 | -4.40 | -72.23 |
| 2015-11-17 | 245.80 | -4.40 | -72.35 |
| 2015-11-16 | 241.18 | -4.40 | -71.98 |
| 2015-11-13 | 247.33 | -4.40 | -72.48 |
| 2015-11-12 | 255.78 | -4.40 | -73.13 |
| 2015-11-11 | 246.56 | -4.40 | -72.42 |
| 2015-11-10 | 247.33 | -4.40 | -72.48 |
| 2015-11-09 | 251.17 | -4.40 | -72.78 |
| 2015-11-06 | 254.25 | -4.40 | -73.01 |
| 2015-11-05 | 256.55 | -4.40 | -73.19 |
| 2015-11-04 | 257.32 | -4.40 | -73.25 |
| 2015-11-03 | 250.41 | -4.40 | -72.72 |
| 2015-11-02 | 246.56 | -4.40 | -72.42 |
| 2015-10-30 | 251.17 | -4.40 | -72.78 |
| 2015-10-29 | 252.71 | -4.40 | -72.90 |
| 2015-10-28 | 255.32 | -4.40 | -73.10 |
| 2015-10-27 | 258.32 | -4.40 | -73.32 |
| 2015-10-26 | 257.57 | -4.40 | -73.26 |
| 2015-10-23 | 259.06 | -4.40 | -73.38 |
| 2015-10-22 | 253.83 | -4.40 | -72.98 |
| 2015-10-20 | 255.32 | -4.40 | -73.10 |
| 2015-10-19 | 256.82 | -4.40 | -73.21 |
| 2015-10-16 | 256.82 | -4.40 | -73.21 |
| 2015-10-15 | 254.58 | -4.40 | -73.04 |
| 2015-10-14 | 247.10 | -4.40 | -72.46 |
| 2015-10-13 | 250.09 | -4.40 | -72.69 |
| 2015-10-12 | 252.33 | -4.40 | -72.87 |
| 2015-10-09 | 247.10 | -4.40 | -72.46 |
| 2015-10-08 | 246.35 | -4.40 | -72.40 |
| 2015-10-07 | 248.59 | -4.40 | -72.58 |
| 2015-10-06 | 238.12 | -4.40 | -71.73 |
| 2015-10-05 | 238.87 | -4.40 | -71.79 |
| 2015-10-02 | 233.63 | -4.40 | -71.35 |
| 2015-09-30 | 223.16 | -4.40 | -70.42 |
| 2015-09-29 | 218.67 | -4.40 | -70.00 |
| 2015-09-25 | 229.14 | -4.40 | -70.96 |
| 2015-09-24 | 227.65 | -4.40 | -70.82 |
| 2015-09-23 | 230.64 | -4.40 | -71.09 |
| 2015-09-22 | 236.62 | -4.40 | -71.60 |
| 2015-09-21 | 236.62 | -4.40 | -71.60 |
| 2015-09-18 | 240.36 | -4.40 | -71.91 |
| 2015-09-17 | 237.37 | -4.40 | -71.66 |
| 2015-09-16 | 239.61 | -4.40 | -71.85 |
| 2015-09-15 | 231.39 | -4.40 | -71.15 |
| 2015-09-14 | 234.38 | -4.40 | -71.41 |
| 2015-09-11 | 232.88 | -4.40 | -71.28 |
| 2015-09-10 | 233.63 | -4.40 | -71.35 |
| 2015-09-09 | 241.86 | -4.40 | -72.04 |
| 2015-09-08 | 229.14 | -4.40 | -70.96 |
| 2015-09-07 | 218.67 | -4.40 | -70.00 |
| 2015-09-04 | 221.66 | -4.40 | -70.28 |
| 2015-09-02 | 223.16 | -4.40 | -70.42 |
| 2015-09-01 | 226.15 | -4.40 | -70.69 |
| 2015-08-31 | 234.38 | -4.40 | -71.41 |
| 2015-08-28 | 235.13 | -4.40 | -71.47 |
| 2015-08-27 | 237.37 | -4.40 | -71.66 |
| 2015-08-26 | 224.65 | -4.40 | -70.55 |
| 2015-08-25 | 230.64 | -4.40 | -71.09 |
| 2015-08-24 | 227.65 | -4.40 | -70.82 |
| 2015-08-21 | 245.60 | -4.40 | -72.34 |
| 2015-08-20 | 250.84 | -4.40 | -72.75 |
| 2015-08-19 | 256.07 | -4.40 | -73.15 |
| 2015-08-18 | 260.56 | -4.40 | -73.49 |
| 2015-08-17 | 266.54 | -4.40 | -73.92 |
| 2015-08-14 | 268.79 | -4.40 | -74.08 |
| 2015-08-13 | 268.79 | -4.40 | -74.08 |
| 2015-08-12 | 266.54 | -4.40 | -73.92 |
| 2015-08-11 | 275.52 | -4.40 | -74.54 |
| 2015-08-10 | 274.77 | -4.40 | -74.49 |
| 2015-08-07 | 275.52 | -4.40 | -74.54 |
| 2015-08-06 | 274.03 | -4.40 | -74.44 |
| 2015-08-05 | 275.52 | -4.40 | -74.54 |
| 2015-08-04 | 274.03 | -4.40 | -74.44 |
| 2015-08-03 | 274.03 | -4.40 | -74.44 |
| 2015-07-31 | 277.02 | -4.40 | -74.64 |
| 2015-07-30 | 275.52 | -4.40 | -74.54 |
| 2015-07-29 | 277.77 | -4.40 | -74.69 |
| 2015-07-28 | 276.27 | -4.40 | -74.59 |
| 2015-07-27 | 273.28 | -4.40 | -74.39 |
| 2015-07-24 | 284.50 | -4.40 | -75.14 |
| 2015-07-23 | 288.99 | -4.40 | -75.42 |
| 2015-07-22 | 287.49 | -4.40 | -75.33 |
| 2015-07-21 | 291.23 | -4.40 | -75.56 |
| 2015-07-20 | 288.99 | -4.40 | -75.42 |
| 2015-07-17 | 289.73 | -4.40 | -75.47 |
| 2015-07-16 | 285.25 | -4.40 | -75.19 |
| 2015-07-15 | 283.75 | -4.40 | -75.09 |
| 2015-07-14 | 284.50 | -4.40 | -75.14 |
| 2015-07-13 | 286.74 | -4.40 | -75.28 |
| 2015-07-10 | 281.51 | -4.40 | -74.94 |
| 2015-07-09 | 274.03 | -4.40 | -74.44 |
| 2015-07-08 | 260.56 | -4.40 | -73.49 |
| 2015-07-07 | 282.25 | -4.40 | -74.99 |
| 2015-07-06 | 286.74 | -4.40 | -75.28 |
| 2015-07-03 | 298.71 | -4.40 | -76.02 |
| 2015-07-02 | 302.45 | -4.40 | -76.25 |
| 2015-06-30 | 301.70 | -4.40 | -76.20 |
| 2015-06-29 | 297.96 | -4.40 | -75.98 |
| 2015-06-26 | 307.69 | -4.40 | -76.55 |
| 2015-06-25 | 315.17 | -4.40 | -76.97 |
| 2015-06-24 | 317.41 | -4.40 | -77.10 |
| 2015-06-23 | 315.92 | -4.40 | -77.02 |
| 2015-06-22 | 312.18 | -4.40 | -76.81 |
| 2015-06-19 | 306.94 | -4.40 | -76.51 |
| 2015-06-18 | 305.44 | -4.40 | -76.42 |
| 2015-06-17 | 305.44 | -4.40 | -76.42 |
| 2015-06-16 | 303.20 | -4.40 | -76.29 |
| 2015-06-15 | 306.94 | -4.40 | -76.51 |
| 2015-06-12 | 314.42 | -4.40 | -76.93 |
| 2015-06-11 | 309.18 | -4.40 | -76.64 |
| 2015-06-10 | 304.70 | -4.40 | -76.38 |
| 2015-06-09 | 309.93 | -4.40 | -76.68 |
| 2015-06-08 | 314.42 | -4.40 | -76.93 |
| 2015-06-05 | 312.92 | -4.40 | -76.85 |
| 2015-06-04 | 318.16 | -4.40 | -77.14 |
| 2015-06-03 | 318.91 | -4.40 | -77.18 |
| 2015-06-02 | 316.66 | -4.40 | -77.06 |
| 2015-06-01 | 318.91 | -4.40 | -77.18 |
| 2015-05-29 | 315.92 | -4.40 | -77.02 |
| 2015-05-28 | 326.39 | -4.40 | -77.58 |
| 2015-05-27 | 324.89 | -4.40 | -77.50 |
| 2015-05-26 | 328.63 | -4.40 | -77.70 |
| 2015-05-22 | 323.40 | -4.40 | -77.42 |
| 2015-05-21 | 316.66 | -4.40 | -77.06 |
| 2015-05-20 | 316.66 | -4.40 | -77.06 |
| 2015-05-19 | 318.16 | -4.40 | -77.14 |
| 2015-05-18 | 315.92 | -4.40 | -77.02 |
| 2015-05-15 | 319.66 | -4.40 | -77.22 |
| 2015-05-14 | 312.18 | -4.40 | -76.81 |
| 2015-05-13 | 311.43 | -4.40 | -76.76 |
| 2015-05-12 | 313.67 | -4.40 | -76.89 |
| 2015-05-11 | 318.16 | -4.40 | -77.14 |
| 2015-05-08 | 315.92 | -4.40 | -77.02 |
| 2015-05-07 | 311.43 | -4.40 | -76.76 |
| 2015-05-06 | 317.41 | -4.40 | -77.10 |
| 2015-05-05 | 318.91 | -4.40 | -77.18 |
| 2015-05-04 | 324.89 | -4.40 | -77.50 |
| 2015-04-30 | 324.14 | -4.40 | -77.46 |
| 2015-04-29 | 328.63 | -4.40 | -77.70 |
| 2015-04-28 | 329.68 | -4.40 | -77.75 |
| 2015-04-27 | 329.68 | -4.40 | -77.75 |
| 2015-04-24 | 322.99 | -4.40 | -77.40 |
| 2015-04-23 | 319.27 | -4.40 | -77.20 |
| 2015-04-22 | 321.50 | -4.40 | -77.32 |
| 2015-04-21 | 320.76 | -4.40 | -77.28 |
| 2015-04-20 | 308.87 | -4.40 | -76.62 |
| 2015-04-17 | 317.79 | -4.40 | -77.12 |
| 2015-04-16 | 318.53 | -4.40 | -77.16 |
| 2015-04-15 | 317.04 | -4.40 | -77.08 |
| 2015-04-14 | 316.30 | -4.40 | -77.04 |
| 2015-04-13 | 322.25 | -4.40 | -77.36 |
| 2015-04-10 | 311.10 | -4.40 | -76.75 |
| 2015-04-09 | 305.89 | -4.40 | -76.45 |
| 2015-04-08 | 295.48 | -4.40 | -75.83 |
| 2015-04-02 | 281.36 | -4.40 | -74.93 |
| 2015-04-01 | 278.39 | -4.40 | -74.74 |
| 2015-03-31 | 276.16 | -4.40 | -74.59 |
| 2015-03-30 | 275.41 | -4.40 | -74.54 |
| 2015-03-27 | 269.47 | -4.40 | -74.13 |
| 2015-03-26 | 270.21 | -4.40 | -74.18 |
| 2015-03-25 | 270.95 | -4.40 | -74.23 |
| 2015-03-24 | 267.98 | -4.40 | -74.02 |
| 2015-03-23 | 269.47 | -4.40 | -74.13 |
| 2015-03-20 | 267.98 | -4.40 | -74.02 |
| 2015-03-19 | 268.72 | -4.40 | -74.07 |
| 2015-03-18 | 264.26 | -4.40 | -73.76 |
| 2015-03-17 | 261.29 | -4.40 | -73.54 |
| 2015-03-16 | 261.29 | -4.40 | -73.54 |
| 2015-03-13 | 259.06 | -4.40 | -73.38 |
| 2015-03-12 | 259.06 | -4.40 | -73.38 |
| 2015-03-11 | 257.57 | -4.40 | -73.26 |
| 2015-03-10 | 260.54 | -4.40 | -73.49 |
| 2015-03-09 | 263.52 | -4.40 | -73.70 |
| 2015-03-06 | 264.26 | -4.40 | -73.76 |
| 2015-03-05 | 263.52 | -4.40 | -73.70 |
| 2015-03-04 | 266.49 | -4.40 | -73.92 |
| 2015-03-03 | 270.95 | -4.40 | -74.23 |
| 2015-03-02 | 273.18 | -4.40 | -74.38 |
| 2015-02-27 | 273.18 | -4.40 | -74.38 |
| 2015-02-26 | 274.67 | -4.40 | -74.48 |
| 2015-02-25 | 271.70 | -4.40 | -74.28 |
| 2015-02-24 | 271.70 | -4.40 | -74.28 |
| 2015-02-23 | 273.18 | -4.40 | -74.38 |
| 2015-02-18 | 272.44 | -4.40 | -74.33 |
| 2015-02-17 | 273.18 | -4.40 | -74.38 |
| 2015-02-16 | 271.70 | -4.40 | -74.28 |
| 2015-02-13 | 270.95 | -4.40 | -74.23 |
| 2015-02-12 | 267.24 | -4.40 | -73.97 |
| 2015-02-11 | 265.00 | -4.40 | -73.81 |
| 2015-02-10 | 268.72 | -4.40 | -74.07 |
| 2015-02-09 | 267.98 | -4.40 | -74.02 |
| 2015-02-06 | 270.95 | -4.40 | -74.23 |
| 2015-02-05 | 272.44 | -4.40 | -74.33 |
| 2015-02-04 | 270.21 | -4.40 | -74.18 |
| 2015-02-03 | 267.98 | -4.40 | -74.02 |
| 2015-02-02 | 267.24 | -4.40 | -73.97 |
| 2015-01-30 | 267.98 | -4.40 | -74.02 |
| 2015-01-29 | 269.47 | -4.40 | -74.13 |
| 2015-01-28 | 273.18 | -4.40 | -74.38 |
| 2015-01-27 | 272.44 | -4.40 | -74.33 |
| 2015-01-26 | 273.93 | -4.40 | -74.43 |
| 2015-01-23 | 272.44 | -4.40 | -74.33 |
| 2015-01-22 | 268.72 | -4.40 | -74.07 |
| 2015-01-21 | 265.75 | -4.40 | -73.86 |
| 2015-01-20 | 259.80 | -4.40 | -73.43 |
| 2015-01-19 | 256.08 | -4.40 | -73.15 |
| 2015-01-16 | 262.03 | -4.40 | -73.59 |
| 2015-01-15 | 265.75 | -4.40 | -73.86 |
| 2015-01-14 | 262.03 | -4.40 | -73.59 |
| 2015-01-13 | 264.26 | -4.40 | -73.76 |
| 2015-01-12 | 261.29 | -4.40 | -73.54 |
| 2015-01-09 | 259.80 | -4.40 | -73.43 |
| 2015-01-08 | 258.31 | -4.40 | -73.32 |
| 2015-01-07 | 255.34 | -4.40 | -73.10 |
| 2015-01-06 | 251.62 | -4.40 | -72.81 |
| 2015-01-05 | 256.08 | -4.40 | -73.15 |
| 2015-01-02 | 257.57 | -4.40 | -73.26 |
| 2014-12-31 | 255.34 | -4.40 | -73.10 |
| 2014-12-30 | 251.62 | -4.40 | -72.81 |
| 2014-12-29 | 256.83 | -4.40 | -73.21 |
| 2014-12-24 | 251.62 | -4.40 | -72.81 |
| 2014-12-23 | 250.88 | -4.40 | -72.75 |
| 2014-12-22 | 252.37 | -4.40 | -72.87 |
| 2014-12-19 | 247.91 | -4.40 | -72.52 |
| 2014-12-18 | 242.70 | -4.40 | -72.10 |
| 2014-12-17 | 239.73 | -4.40 | -71.86 |
| 2014-12-16 | 240.47 | -4.40 | -71.92 |
| 2014-12-15 | 246.42 | -4.40 | -72.40 |
| 2014-12-12 | 249.39 | -4.40 | -72.64 |
| 2014-12-11 | 250.88 | -4.40 | -72.75 |
| 2014-12-10 | 253.11 | -4.40 | -72.93 |
| 2014-12-09 | 252.37 | -4.40 | -72.87 |
| 2014-12-08 | 260.54 | -4.40 | -73.49 |
| 2014-12-05 | 259.80 | -4.40 | -73.43 |
| 2014-12-04 | 258.31 | -4.40 | -73.32 |
| 2014-12-03 | 251.62 | -4.40 | -72.81 |
| 2014-12-02 | 254.60 | -4.40 | -73.04 |
| 2014-12-01 | 250.14 | -4.40 | -72.70 |
| 2014-11-28 | 259.80 | -4.40 | -73.43 |
| 2014-11-27 | 260.54 | -4.40 | -73.49 |
| 2014-11-26 | 262.77 | -4.40 | -73.65 |
| 2014-11-25 | 258.31 | -4.40 | -73.32 |
| 2014-11-24 | 259.06 | -4.40 | -73.38 |
| 2014-11-21 | 252.37 | -4.40 | -72.87 |
| 2014-11-20 | 249.39 | -4.40 | -72.64 |
| 2014-11-19 | 250.88 | -4.40 | -72.75 |
| 2014-11-18 | 253.11 | -4.40 | -72.93 |
| 2014-11-17 | 256.83 | -4.40 | -73.21 |
| 2014-11-14 | 261.29 | -4.40 | -73.54 |
| 2014-11-13 | 260.54 | -4.40 | -73.49 |
| 2014-11-12 | 259.06 | -4.40 | -73.38 |
| 2014-11-11 | 256.83 | -4.40 | -73.21 |
| 2014-11-10 | 256.83 | -4.40 | -73.21 |
| 2014-11-07 | 253.11 | -4.40 | -72.93 |
| 2014-11-06 | 255.34 | -4.40 | -73.10 |
| 2014-11-05 | 256.08 | -4.40 | -73.15 |
| 2014-11-04 | 258.31 | -4.40 | -73.32 |
| 2014-11-03 | 258.31 | -4.40 | -73.32 |
| 2014-10-31 | 259.80 | -4.40 | -73.43 |
| 2014-10-30 | 255.34 | -4.40 | -73.10 |
| 2014-10-29 | 257.72 | -4.40 | -73.28 |
| 2014-10-28 | 253.38 | -4.40 | -72.95 |
| 2014-10-27 | 247.60 | -4.40 | -72.50 |
| 2014-10-24 | 249.77 | -4.40 | -72.67 |
| 2014-10-23 | 250.49 | -4.40 | -72.72 |
| 2014-10-22 | 251.22 | -4.40 | -72.78 |
| 2014-10-21 | 246.88 | -4.40 | -72.44 |
| 2014-10-20 | 246.16 | -4.40 | -72.38 |
| 2014-10-17 | 246.16 | -4.40 | -72.38 |
| 2014-10-16 | 243.27 | -4.40 | -72.15 |
| 2014-10-15 | 247.60 | -4.40 | -72.50 |
| 2014-10-14 | 246.16 | -4.40 | -72.38 |
| 2014-10-13 | 247.60 | -4.40 | -72.50 |
| 2014-10-10 | 246.16 | -4.40 | -72.38 |
| 2014-10-09 | 252.66 | -4.40 | -72.89 |
| 2014-10-08 | 249.05 | -4.40 | -72.61 |
| 2014-10-07 | 251.22 | -4.40 | -72.78 |
| 2014-10-06 | 249.77 | -4.40 | -72.67 |
| 2014-10-03 | 246.16 | -4.40 | -72.38 |
| 2014-09-30 | 243.99 | -4.40 | -72.21 |
| 2014-09-29 | 248.33 | -4.40 | -72.56 |
| 2014-09-26 | 254.83 | -4.40 | -73.06 |
| 2014-09-25 | 256.27 | -4.40 | -73.17 |
| 2014-09-24 | 258.44 | -4.40 | -73.33 |
| 2014-09-23 | 257.72 | -4.40 | -73.28 |
| 2014-09-22 | 258.44 | -4.40 | -73.33 |
| 2014-09-19 | 264.22 | -4.40 | -73.75 |
| 2014-09-18 | 262.06 | -4.40 | -73.60 |
| 2014-09-17 | 265.67 | -4.40 | -73.86 |
| 2014-09-16 | 262.06 | -4.40 | -73.60 |
| 2014-09-15 | 264.95 | -4.40 | -73.81 |
| 2014-09-12 | 267.84 | -4.40 | -74.01 |
| 2014-09-11 | 269.28 | -4.40 | -74.11 |
| 2014-09-10 | 269.28 | -4.40 | -74.11 |
| 2014-09-08 | 275.79 | -4.40 | -74.56 |
| 2014-09-05 | 276.51 | -4.40 | -74.61 |
| 2014-09-04 | 277.23 | -4.40 | -74.66 |
| 2014-09-03 | 277.95 | -4.40 | -74.71 |
| 2014-09-02 | 269.28 | -4.40 | -74.11 |
| 2014-09-01 | 268.56 | -4.40 | -74.06 |
| 2014-08-29 | 269.28 | -4.40 | -74.11 |
| 2014-08-28 | 269.28 | -4.40 | -74.11 |
| 2014-08-27 | 271.45 | -4.40 | -74.26 |
| 2014-08-26 | 274.34 | -4.40 | -74.46 |
| 2014-08-25 | 275.06 | -4.40 | -74.51 |
| 2014-08-22 | 273.62 | -4.40 | -74.41 |
| 2014-08-21 | 272.90 | -4.40 | -74.36 |
| 2014-08-20 | 274.34 | -4.40 | -74.46 |
| 2014-08-19 | 273.62 | -4.40 | -74.41 |
| 2014-08-18 | 271.45 | -4.40 | -74.26 |
| 2014-08-15 | 271.45 | -4.40 | -74.26 |
| 2014-08-14 | 269.28 | -4.40 | -74.11 |
| 2014-08-13 | 270.73 | -4.40 | -74.21 |
| 2014-08-12 | 267.11 | -4.40 | -73.96 |
| 2014-08-11 | 267.11 | -4.40 | -73.96 |
| 2014-08-08 | 262.06 | -4.40 | -73.60 |
| 2014-08-07 | 263.50 | -4.40 | -73.70 |
| 2014-08-06 | 265.67 | -4.40 | -73.86 |
| 2014-08-05 | 265.67 | -4.40 | -73.86 |
| 2014-08-04 | 266.39 | -4.40 | -73.91 |
| 2014-08-01 | 264.95 | -4.40 | -73.81 |
| 2014-07-31 | 269.28 | -4.40 | -74.11 |
| 2014-07-30 | 268.56 | -4.40 | -74.06 |
| 2014-07-29 | 266.39 | -4.40 | -73.91 |
| 2014-07-28 | 262.78 | -4.40 | -73.65 |
| 2014-07-25 | 260.61 | -4.40 | -73.49 |
| 2014-07-24 | 258.44 | -4.40 | -73.33 |
| 2014-07-23 | 257.00 | -4.40 | -73.22 |
| 2014-07-22 | 254.83 | -4.40 | -73.06 |
| 2014-07-21 | 247.60 | -4.40 | -72.50 |
| 2014-07-18 | 249.05 | -4.40 | -72.61 |
| 2014-07-17 | 250.49 | -4.40 | -72.72 |
| 2014-07-16 | 250.49 | -4.40 | -72.72 |
| 2014-07-15 | 249.05 | -4.40 | -72.61 |
| 2014-07-14 | 248.33 | -4.40 | -72.56 |
| 2014-07-11 | 246.16 | -4.40 | -72.38 |
| 2014-07-10 | 245.43 | -4.40 | -72.33 |
| 2014-07-09 | 244.71 | -4.40 | -72.27 |
| 2014-07-08 | 249.77 | -4.40 | -72.67 |
| 2014-07-07 | 250.49 | -4.40 | -72.72 |
| 2014-07-04 | 250.49 | -4.40 | -72.72 |
| 2014-07-03 | 249.77 | -4.40 | -72.67 |
| 2014-07-02 | 250.49 | -4.40 | -72.72 |
| 2014-06-30 | 243.27 | -4.40 | -72.15 |
| 2014-06-27 | 243.27 | -4.40 | -72.15 |
| 2014-06-26 | 243.99 | -4.40 | -72.21 |
| 2014-06-25 | 238.93 | -4.40 | -71.79 |
| 2014-06-24 | 238.93 | -4.40 | -71.79 |
| 2014-06-23 | 237.49 | -4.40 | -71.67 |
| 2014-06-20 | 243.99 | -4.40 | -72.21 |
| 2014-06-19 | 243.27 | -4.40 | -72.15 |
| 2014-06-18 | 243.27 | -4.40 | -72.15 |
| 2014-06-17 | 243.27 | -4.40 | -72.15 |
| 2014-06-16 | 244.71 | -4.40 | -72.27 |
| 2014-06-13 | 244.71 | -4.40 | -72.27 |
| 2014-06-12 | 242.54 | -4.40 | -72.09 |
| 2014-06-11 | 242.54 | -4.40 | -72.09 |
| 2014-06-10 | 242.54 | -4.40 | -72.09 |
| 2014-06-09 | 239.65 | -4.40 | -71.85 |
| 2014-06-06 | 238.21 | -4.40 | -71.73 |
| 2014-06-05 | 240.38 | -4.40 | -71.91 |
| 2014-06-04 | 240.38 | -4.40 | -71.91 |
| 2014-06-03 | 241.82 | -4.40 | -72.03 |
| 2014-05-30 | 239.65 | -4.40 | -71.85 |
| 2014-05-29 | 238.21 | -4.40 | -71.73 |
| 2014-05-28 | 239.65 | -4.40 | -71.85 |
| 2014-05-27 | 236.76 | -4.40 | -71.61 |
| 2014-05-26 | 236.76 | -4.40 | -71.61 |
| 2014-05-23 | 236.76 | -4.40 | -71.61 |
| 2014-05-22 | 236.04 | -4.40 | -71.55 |
| 2014-05-21 | 234.59 | -4.40 | -71.43 |
| 2014-05-20 | 233.15 | -4.40 | -71.30 |
| 2014-05-19 | 230.98 | -4.40 | -71.12 |
| 2014-05-16 | 230.98 | -4.40 | -71.12 |
| 2014-05-15 | 231.70 | -4.40 | -71.18 |
| 2014-05-14 | 230.26 | -4.40 | -71.05 |
| 2014-05-13 | 226.65 | -4.40 | -70.73 |
| 2014-05-12 | 225.92 | -4.40 | -70.67 |
| 2014-05-09 | 219.42 | -4.40 | -70.07 |
| 2014-05-08 | 218.70 | -4.40 | -70.00 |
| 2014-05-07 | 217.25 | -4.40 | -69.87 |
| 2014-05-05 | 220.14 | -4.40 | -70.14 |
| 2014-05-02 | 224.48 | -4.40 | -70.54 |
| 2014-04-30 | 221.59 | -4.40 | -70.27 |
| 2014-04-29 | 227.37 | -4.40 | -70.80 |
| 2014-04-28 | 222.31 | -4.40 | -70.34 |
| 2014-04-25 | 222.31 | -4.40 | -70.34 |
| 2014-04-24 | 228.05 | -4.40 | -70.86 |
| 2014-04-23 | 227.33 | -4.40 | -70.80 |
| 2014-04-22 | 230.92 | -4.40 | -71.11 |
| 2014-04-17 | 230.92 | -4.40 | -71.11 |
| 2014-04-16 | 230.21 | -4.40 | -71.05 |
| 2014-04-15 | 228.77 | -4.40 | -70.92 |
| 2014-04-14 | 234.51 | -4.40 | -71.42 |
| 2014-04-11 | 233.79 | -4.40 | -71.36 |
| 2014-04-10 | 237.38 | -4.40 | -71.67 |
| 2014-04-09 | 232.36 | -4.40 | -71.24 |
| 2014-04-08 | 228.77 | -4.40 | -70.92 |
| 2014-04-07 | 224.46 | -4.40 | -70.54 |
| 2014-04-04 | 226.62 | -4.40 | -70.73 |
| 2014-04-03 | 227.33 | -4.40 | -70.80 |
| 2014-04-02 | 226.62 | -4.40 | -70.73 |
| 2014-04-01 | 226.62 | -4.40 | -70.73 |
| 2014-03-31 | 221.59 | -4.40 | -70.27 |
| 2014-03-28 | 220.87 | -4.40 | -70.21 |
| 2014-03-27 | 217.28 | -4.40 | -69.87 |
| 2014-03-26 | 218.72 | -4.40 | -70.01 |
| 2014-03-25 | 216.57 | -4.40 | -69.80 |
| 2014-03-24 | 218.00 | -4.40 | -69.94 |
| 2014-03-21 | 212.26 | -4.40 | -69.39 |
| 2014-03-20 | 207.95 | -4.40 | -68.96 |
| 2014-03-19 | 213.70 | -4.40 | -69.53 |
| 2014-03-18 | 213.70 | -4.40 | -69.53 |
| 2014-03-17 | 212.26 | -4.40 | -69.39 |
| 2014-03-14 | 213.70 | -4.40 | -69.53 |
| 2014-03-13 | 216.57 | -4.40 | -69.80 |
| 2014-03-12 | 218.72 | -4.40 | -70.01 |
| 2014-03-11 | 222.31 | -4.40 | -70.34 |
| 2014-03-10 | 222.31 | -4.40 | -70.34 |
| 2014-03-07 | 228.77 | -4.40 | -70.92 |
| 2014-03-06 | 228.77 | -4.40 | -70.92 |
| 2014-03-05 | 227.33 | -4.40 | -70.80 |
| 2014-03-04 | 228.05 | -4.40 | -70.86 |
| 2014-03-03 | 225.90 | -4.40 | -70.67 |
| 2014-02-28 | 230.21 | -4.40 | -71.05 |
| 2014-02-27 | 230.92 | -4.40 | -71.11 |
| 2014-02-26 | 225.18 | -4.40 | -70.60 |
| 2014-02-25 | 223.74 | -4.40 | -70.47 |
| 2014-02-24 | 223.74 | -4.40 | -70.47 |
| 2014-02-21 | 226.62 | -4.40 | -70.73 |
| 2014-02-20 | 224.46 | -4.40 | -70.54 |
| 2014-02-19 | 227.33 | -4.40 | -70.80 |
| 2014-02-18 | 226.62 | -4.40 | -70.73 |
| 2014-02-17 | 225.18 | -4.40 | -70.60 |
| 2014-02-14 | 223.74 | -4.40 | -70.47 |
| 2014-02-13 | 220.87 | -4.40 | -70.21 |
| 2014-02-12 | 223.03 | -4.40 | -70.41 |
| 2014-02-11 | 218.00 | -4.40 | -69.94 |
| 2014-02-10 | 212.26 | -4.40 | -69.39 |
| 2014-02-07 | 212.98 | -4.40 | -69.46 |
| 2014-02-06 | 210.11 | -4.40 | -69.17 |
| 2014-02-05 | 207.95 | -4.40 | -68.96 |
| 2014-02-04 | 210.11 | -4.40 | -69.17 |
| 2014-01-30 | 218.72 | -4.40 | -70.01 |
| 2014-01-29 | 220.16 | -4.40 | -70.14 |
| 2014-01-28 | 218.00 | -4.40 | -69.94 |
| 2014-01-27 | 218.00 | -4.40 | -69.94 |
| 2014-01-24 | 224.46 | -4.40 | -70.54 |
| 2014-01-23 | 229.49 | -4.40 | -70.99 |
| 2014-01-22 | 233.79 | -4.40 | -71.36 |
| 2014-01-21 | 233.08 | -4.40 | -71.30 |
| 2014-01-20 | 231.64 | -4.40 | -71.17 |
| 2014-01-17 | 235.23 | -4.40 | -71.48 |
| 2014-01-16 | 233.08 | -4.40 | -71.30 |
| 2014-01-15 | 231.64 | -4.40 | -71.17 |
| 2014-01-14 | 230.21 | -4.40 | -71.05 |
| 2014-01-13 | 231.64 | -4.40 | -71.17 |
| 2014-01-10 | 230.92 | -4.40 | -71.11 |
| 2014-01-09 | 229.49 | -4.40 | -70.99 |
| 2014-01-08 | 233.08 | -4.40 | -71.30 |
| 2014-01-07 | 228.77 | -4.40 | -70.92 |
| 2014-01-06 | 228.05 | -4.40 | -70.86 |
| 2014-01-03 | 230.21 | -4.40 | -71.05 |
| 2014-01-02 | 237.38 | -4.40 | -71.67 |
| 2013-12-31 | 236.67 | -4.40 | -71.60 |
| 2013-12-30 | 236.67 | -4.40 | -71.60 |
| 2013-12-27 | 236.67 | -4.40 | -71.60 |
| 2013-12-24 | 235.95 | -4.40 | -71.54 |
| 2013-12-23 | 232.36 | -4.40 | -71.24 |
| 2013-12-20 | 230.21 | -4.40 | -71.05 |
| 2013-12-19 | 230.92 | -4.40 | -71.11 |
| 2013-12-18 | 235.23 | -4.40 | -71.48 |
| 2013-12-17 | 233.79 | -4.40 | -71.36 |
| 2013-12-16 | 234.51 | -4.40 | -71.42 |
| 2013-12-13 | 236.67 | -4.40 | -71.60 |
| 2013-12-12 | 236.67 | -4.40 | -71.60 |
| 2013-12-11 | 237.38 | -4.40 | -71.67 |
| 2013-12-10 | 243.84 | -4.40 | -72.20 |
| 2013-12-09 | 244.56 | -4.40 | -72.26 |
| 2013-12-06 | 244.56 | -4.40 | -72.26 |
| 2013-12-05 | 243.13 | -4.40 | -72.14 |
| 2013-12-04 | 243.84 | -4.40 | -72.20 |
| 2013-12-03 | 246.00 | -4.40 | -72.37 |
| 2013-12-02 | 247.43 | -4.40 | -72.48 |
| 2013-11-29 | 246.00 | -4.40 | -72.37 |
| 2013-11-28 | 244.56 | -4.40 | -72.26 |
| 2013-11-27 | 244.56 | -4.40 | -72.26 |
| 2013-11-26 | 243.84 | -4.40 | -72.20 |
| 2013-11-25 | 243.84 | -4.40 | -72.20 |
| 2013-11-22 | 242.41 | -4.40 | -72.08 |
| 2013-11-21 | 240.97 | -4.40 | -71.96 |
| 2013-11-20 | 243.13 | -4.40 | -72.14 |
| 2013-11-19 | 242.41 | -4.40 | -72.08 |
| 2013-11-18 | 242.41 | -4.40 | -72.08 |
| 2013-11-15 | 233.08 | -4.40 | -71.30 |
| 2013-11-14 | 227.33 | -4.40 | -70.80 |
| 2013-11-13 | 225.18 | -4.40 | -70.60 |
| 2013-11-12 | 231.64 | -4.40 | -71.17 |
| 2013-11-11 | 233.79 | -4.40 | -71.36 |
| 2013-11-08 | 228.77 | -4.40 | -70.92 |
| 2013-11-07 | 230.21 | -4.40 | -71.05 |
| 2013-11-06 | 232.36 | -4.40 | -71.24 |
| 2013-11-05 | 233.08 | -4.40 | -71.30 |
| 2013-11-04 | 235.23 | -4.40 | -71.48 |
| 2013-11-01 | 235.95 | -4.40 | -71.54 |
| 2013-10-31 | 235.23 | -4.40 | -71.48 |
| 2013-10-30 | 237.67 | -4.40 | -71.69 |
| 2013-10-29 | 231.37 | -4.40 | -71.15 |
| 2013-10-28 | 230.67 | -4.40 | -71.09 |
| 2013-10-25 | 228.56 | -4.40 | -70.90 |
| 2013-10-24 | 230.67 | -4.40 | -71.09 |
| 2013-10-23 | 232.77 | -4.40 | -71.27 |
| 2013-10-22 | 236.97 | -4.40 | -71.63 |
| 2013-10-21 | 238.37 | -4.40 | -71.75 |
| 2013-10-18 | 236.97 | -4.40 | -71.63 |
| 2013-10-17 | 232.77 | -4.40 | -71.27 |
| 2013-10-16 | 234.87 | -4.40 | -71.45 |
| 2013-10-15 | 237.67 | -4.40 | -71.69 |
| 2013-10-11 | 236.27 | -4.40 | -71.57 |
| 2013-10-10 | 232.07 | -4.40 | -71.21 |
| 2013-10-09 | 233.47 | -4.40 | -71.33 |
| 2013-10-08 | 235.57 | -4.40 | -71.51 |
| 2013-10-07 | 232.07 | -4.40 | -71.21 |
| 2013-10-04 | 234.17 | -4.40 | -71.39 |
| 2013-10-03 | 235.57 | -4.40 | -71.51 |
| 2013-10-02 | 232.07 | -4.40 | -71.21 |
| 2013-09-30 | 230.67 | -4.40 | -71.09 |
| 2013-09-27 | 234.87 | -4.40 | -71.45 |
| 2013-09-26 | 234.17 | -4.40 | -71.39 |
| 2013-09-25 | 234.87 | -4.40 | -71.45 |
| 2013-09-24 | 234.87 | -4.40 | -71.45 |
| 2013-09-23 | 237.67 | -4.40 | -71.69 |
| 2013-09-19 | 239.07 | -4.40 | -71.81 |
| 2013-09-18 | 233.47 | -4.40 | -71.33 |
| 2013-09-17 | 234.17 | -4.40 | -71.39 |
| 2013-09-16 | 236.27 | -4.40 | -71.57 |
| 2013-09-13 | 230.67 | -4.40 | -71.09 |
| 2013-09-12 | 231.37 | -4.40 | -71.15 |
| 2013-09-11 | 230.67 | -4.40 | -71.09 |
| 2013-09-10 | 230.67 | -4.40 | -71.09 |
| 2013-09-09 | 227.86 | -4.40 | -70.84 |
| 2013-09-06 | 226.46 | -4.40 | -70.72 |
| 2013-09-05 | 225.76 | -4.40 | -70.65 |
| 2013-09-04 | 221.56 | -4.40 | -70.27 |
| 2013-09-03 | 222.26 | -4.40 | -70.34 |
| 2013-09-02 | 220.16 | -4.40 | -70.14 |
| 2013-08-30 | 212.45 | -4.40 | -69.40 |
| 2013-08-29 | 212.45 | -4.40 | -69.40 |
| 2013-08-28 | 210.35 | -4.40 | -69.20 |
| 2013-08-27 | 215.25 | -4.40 | -69.68 |
| 2013-08-26 | 217.35 | -4.40 | -69.88 |
| 2013-08-23 | 214.55 | -4.40 | -69.61 |
| 2013-08-22 | 215.25 | -4.40 | -69.68 |
| 2013-08-21 | 213.85 | -4.40 | -69.54 |
| 2013-08-20 | 214.55 | -4.40 | -69.61 |
| 2013-08-19 | 222.26 | -4.40 | -70.34 |
| 2013-08-16 | 223.66 | -4.40 | -70.46 |
| 2013-08-15 | 223.66 | -4.40 | -70.46 |
| 2013-08-13 | 224.36 | -4.40 | -70.53 |
| 2013-08-12 | 219.46 | -4.40 | -70.07 |
| 2013-08-09 | 212.45 | -4.40 | -69.40 |
| 2013-08-08 | 211.75 | -4.40 | -69.34 |
| 2013-08-07 | 209.65 | -4.40 | -69.13 |
| 2013-08-06 | 214.55 | -4.40 | -69.61 |
| 2013-08-05 | 219.46 | -4.40 | -70.07 |
| 2013-08-02 | 218.06 | -4.40 | -69.94 |
| 2013-08-01 | 217.35 | -4.40 | -69.88 |
| 2013-07-31 | 213.85 | -4.40 | -69.54 |
| 2013-07-30 | 215.25 | -4.40 | -69.68 |
| 2013-07-29 | 214.55 | -4.40 | -69.61 |
| 2013-07-26 | 215.95 | -4.40 | -69.74 |
| 2013-07-25 | 214.55 | -4.40 | -69.61 |
| 2013-07-24 | 215.95 | -4.40 | -69.74 |
| 2013-07-23 | 214.55 | -4.40 | -69.61 |
| 2013-07-22 | 206.85 | -4.40 | -68.85 |
| 2013-07-19 | 207.55 | -4.40 | -68.92 |
| 2013-07-18 | 206.85 | -4.40 | -68.85 |
| 2013-07-17 | 207.55 | -4.40 | -68.92 |
| 2013-07-16 | 206.15 | -4.40 | -68.77 |
| 2013-07-15 | 205.44 | -4.40 | -68.70 |
| 2013-07-12 | 204.74 | -4.40 | -68.63 |
| 2013-07-11 | 208.95 | -4.40 | -69.06 |
| 2013-07-10 | 200.54 | -4.40 | -68.19 |
| 2013-07-09 | 197.74 | -4.40 | -67.89 |
| 2013-07-08 | 196.34 | -4.40 | -67.74 |
| 2013-07-05 | 200.54 | -4.40 | -68.19 |
| 2013-07-04 | 194.94 | -4.40 | -67.59 |
| 2013-07-03 | 190.03 | -4.40 | -67.04 |
| 2013-07-02 | 197.04 | -4.40 | -67.82 |
| 2013-06-28 | 199.14 | -4.40 | -68.04 |
| 2013-06-27 | 194.24 | -4.40 | -67.51 |
| 2013-06-26 | 192.83 | -4.40 | -67.35 |
| 2013-06-25 | 185.83 | -4.40 | -66.55 |
| 2013-06-24 | 185.13 | -4.40 | -66.47 |
| 2013-06-21 | 191.43 | -4.40 | -67.20 |
| 2013-06-20 | 192.83 | -4.40 | -67.35 |
| 2013-06-19 | 201.94 | -4.40 | -68.34 |
| 2013-06-18 | 204.74 | -4.40 | -68.63 |
| 2013-06-17 | 204.74 | -4.40 | -68.63 |
| 2013-06-14 | 200.54 | -4.40 | -68.19 |
| 2013-06-13 | 199.84 | -4.40 | -68.12 |
| 2013-06-11 | 204.74 | -4.40 | -68.63 |
| 2013-06-10 | 208.25 | -4.40 | -68.99 |
| 2013-06-07 | 207.55 | -4.40 | -68.92 |
| 2013-06-06 | 210.35 | -4.40 | -69.20 |
| 2013-06-05 | 213.85 | -4.40 | -69.54 |
| 2013-06-04 | 216.65 | -4.40 | -69.81 |
| 2013-06-03 | 216.65 | -4.40 | -69.81 |
| 2013-05-31 | 218.06 | -4.40 | -69.94 |
| 2013-05-30 | 219.46 | -4.40 | -70.07 |
| 2013-05-29 | 219.46 | -4.40 | -70.07 |
| 2013-05-28 | 225.06 | -4.40 | -70.59 |
| 2013-05-27 | 221.56 | -4.40 | -70.27 |
| 2013-05-24 | 220.86 | -4.40 | -70.21 |
| 2013-05-23 | 220.16 | -4.40 | -70.14 |
| 2013-05-22 | 229.26 | -4.40 | -70.97 |
| 2013-05-21 | 230.67 | -4.40 | -71.09 |
| 2013-05-20 | 232.07 | -4.40 | -71.21 |
| 2013-05-16 | 225.76 | -4.40 | -70.65 |
| 2013-05-15 | 225.76 | -4.40 | -70.65 |
| 2013-05-14 | 224.36 | -4.40 | -70.53 |
| 2013-05-13 | 223.66 | -4.40 | -70.46 |
| 2013-05-10 | 229.26 | -4.40 | -70.97 |
| 2013-05-09 | 227.86 | -4.40 | -70.84 |
| 2013-05-08 | 226.46 | -4.40 | -70.72 |
| 2013-05-07 | 224.36 | -4.40 | -70.53 |
| 2013-05-06 | 222.96 | -4.40 | -70.40 |
| 2013-05-03 | 220.16 | -4.40 | -70.14 |
| 2013-05-02 | 220.16 | -4.40 | -70.14 |
| 2013-04-30 | 220.16 | -4.40 | -70.14 |
| 2013-04-29 | 218.06 | -4.40 | -69.94 |
| 2013-04-26 | 218.76 | -4.40 | -70.01 |
| 2013-04-25 | 215.97 | -4.40 | -69.74 |
| 2013-04-24 | 213.19 | -4.40 | -69.48 |
| 2013-04-23 | 206.92 | -4.40 | -68.85 |
| 2013-04-22 | 210.40 | -4.40 | -69.20 |
| 2013-04-19 | 211.10 | -4.40 | -69.27 |
| 2013-04-18 | 203.44 | -4.40 | -68.50 |
| 2013-04-17 | 204.14 | -4.40 | -68.57 |
| 2013-04-16 | 205.53 | -4.40 | -68.71 |
| 2013-04-15 | 206.23 | -4.40 | -68.78 |
| 2013-04-12 | 211.80 | -4.40 | -69.34 |
| 2013-04-11 | 210.40 | -4.40 | -69.20 |
| 2013-04-10 | 210.40 | -4.40 | -69.20 |
| 2013-04-09 | 208.32 | -4.40 | -68.99 |
| 2013-04-08 | 206.23 | -4.40 | -68.78 |
| 2013-04-05 | 206.23 | -4.40 | -68.78 |
| 2013-04-03 | 214.58 | -4.40 | -69.61 |
| 2013-04-02 | 215.97 | -4.40 | -69.74 |
| 2013-03-28 | 214.58 | -4.40 | -69.61 |
| 2013-03-27 | 215.97 | -4.40 | -69.74 |
| 2013-03-26 | 214.58 | -4.40 | -69.61 |
| 2013-03-25 | 213.88 | -4.40 | -69.54 |
| 2013-03-22 | 211.80 | -4.40 | -69.34 |
| 2013-03-21 | 213.19 | -4.40 | -69.48 |
| 2013-03-20 | 213.88 | -4.40 | -69.54 |
| 2013-03-19 | 209.01 | -4.40 | -69.06 |
| 2013-03-18 | 210.40 | -4.40 | -69.20 |
| 2013-03-15 | 216.67 | -4.40 | -69.81 |
| 2013-03-14 | 218.06 | -4.40 | -69.94 |
| 2013-03-13 | 217.36 | -4.40 | -69.88 |
| 2013-03-12 | 222.24 | -4.40 | -70.33 |
| 2013-03-11 | 225.02 | -4.40 | -70.59 |
| 2013-03-08 | 225.02 | -4.40 | -70.59 |
| 2013-03-07 | 220.15 | -4.40 | -70.14 |
| 2013-03-06 | 219.45 | -4.40 | -70.07 |
| 2013-03-05 | 216.67 | -4.40 | -69.81 |
| 2013-03-04 | 216.67 | -4.40 | -69.81 |
| 2013-03-01 | 221.54 | -4.40 | -70.27 |
| 2013-02-28 | 222.93 | -4.40 | -70.40 |
| 2013-02-27 | 217.36 | -4.40 | -69.88 |
| 2013-02-26 | 215.97 | -4.40 | -69.74 |
| 2013-02-25 | 220.84 | -4.40 | -70.20 |
| 2013-02-22 | 220.15 | -4.40 | -70.14 |
| 2013-02-21 | 221.54 | -4.40 | -70.27 |
| 2013-02-20 | 227.11 | -4.40 | -70.77 |
| 2013-02-19 | 225.02 | -4.40 | -70.59 |
| 2013-02-18 | 228.50 | -4.40 | -70.90 |
| 2013-02-15 | 229.20 | -4.40 | -70.96 |
| 2013-02-14 | 229.20 | -4.40 | -70.96 |
| 2013-02-08 | 227.11 | -4.40 | -70.77 |
| 2013-02-07 | 225.72 | -4.40 | -70.65 |
| 2013-02-06 | 226.41 | -4.40 | -70.71 |
| 2013-02-05 | 225.02 | -4.40 | -70.59 |
| 2013-02-04 | 232.68 | -4.40 | -71.26 |
| 2013-02-01 | 232.68 | -4.40 | -71.26 |
| 2013-01-31 | 233.37 | -4.40 | -71.32 |
| 2013-01-30 | 234.07 | -4.40 | -71.38 |
| 2013-01-29 | 232.68 | -4.40 | -71.26 |
| 2013-01-28 | 232.68 | -4.40 | -71.26 |
| 2013-01-25 | 231.28 | -4.40 | -71.14 |
| 2013-01-24 | 231.28 | -4.40 | -71.14 |
| 2013-01-23 | 231.98 | -4.40 | -71.20 |
| 2013-01-22 | 231.28 | -4.40 | -71.14 |
| 2013-01-21 | 231.28 | -4.40 | -71.14 |
| 2013-01-18 | 231.28 | -4.40 | -71.14 |
| 2013-01-17 | 227.80 | -4.40 | -70.84 |
| 2013-01-16 | 227.80 | -4.40 | -70.84 |
| 2013-01-15 | 228.50 | -4.40 | -70.90 |
| 2013-01-14 | 228.50 | -4.40 | -70.90 |
| 2013-01-11 | 227.11 | -4.40 | -70.77 |
| 2013-01-10 | 228.50 | -4.40 | -70.90 |
| 2013-01-09 | 226.41 | -4.40 | -70.71 |
| 2013-01-08 | 223.63 | -4.40 | -70.46 |
| 2013-01-07 | 227.11 | -4.40 | -70.77 |
| 2013-01-04 | 227.11 | -4.40 | -70.77 |
| 2013-01-03 | 227.80 | -4.40 | -70.84 |
| 2013-01-02 | 227.11 | -4.40 | -70.77 |
| 2012-12-31 | 218.06 | -4.40 | -69.94 |
| 2012-12-28 | 218.76 | -4.40 | -70.01 |
| 2012-12-27 | 218.06 | -4.40 | -69.94 |
| 2012-12-24 | 215.97 | -4.40 | -69.74 |
| 2012-12-21 | 215.97 | -4.40 | -69.74 |
| 2012-12-20 | 217.36 | -4.40 | -69.88 |
| 2012-12-19 | 218.06 | -4.40 | -69.94 |
| 2012-12-18 | 215.97 | -4.40 | -69.74 |
| 2012-12-17 | 215.97 | -4.40 | -69.74 |
| 2012-12-14 | 218.06 | -4.40 | -69.94 |
| 2012-12-13 | 215.28 | -4.40 | -69.68 |
| 2012-12-12 | 215.97 | -4.40 | -69.74 |
| 2012-12-11 | 213.19 | -4.40 | -69.48 |
| 2012-12-10 | 212.49 | -4.40 | -69.41 |
| 2012-12-07 | 211.80 | -4.40 | -69.34 |
| 2012-12-06 | 212.49 | -4.40 | -69.41 |
| 2012-12-05 | 213.19 | -4.40 | -69.48 |
| 2012-12-04 | 206.23 | -4.40 | -68.78 |
| 2012-12-03 | 205.53 | -4.40 | -68.71 |
| 2012-11-30 | 209.71 | -4.40 | -69.13 |
| 2012-11-29 | 208.32 | -4.40 | -68.99 |
| 2012-11-28 | 204.84 | -4.40 | -68.64 |
| 2012-11-27 | 206.92 | -4.40 | -68.85 |
| 2012-11-26 | 207.62 | -4.40 | -68.92 |
| 2012-11-23 | 208.32 | -4.40 | -68.99 |
| 2012-11-22 | 205.53 | -4.40 | -68.71 |
| 2012-11-21 | 202.75 | -4.40 | -68.42 |
| 2012-11-20 | 198.57 | -4.40 | -67.98 |
| 2012-11-19 | 199.27 | -4.40 | -68.06 |
| 2012-11-16 | 195.79 | -4.40 | -67.68 |
| 2012-11-15 | 196.48 | -4.40 | -67.76 |
| 2012-11-14 | 200.66 | -4.40 | -68.20 |
| 2012-11-13 | 197.18 | -4.40 | -67.83 |
| 2012-11-12 | 200.66 | -4.40 | -68.20 |
| 2012-11-09 | 199.96 | -4.40 | -68.13 |
| 2012-11-08 | 202.05 | -4.40 | -68.35 |
| 2012-11-07 | 210.40 | -4.40 | -69.20 |
| 2012-11-06 | 208.32 | -4.40 | -68.99 |
| 2012-11-05 | 209.01 | -4.40 | -69.06 |
| 2012-11-02 | 211.10 | -4.40 | -69.27 |
| 2012-11-01 | 206.23 | -4.40 | -68.78 |
| 2012-10-31 | 203.44 | -4.40 | -68.50 |
| 2012-10-30 | 200.38 | -4.40 | -68.17 |
| 2012-10-29 | 201.74 | -4.40 | -68.32 |
| 2012-10-26 | 202.42 | -4.40 | -68.39 |
| 2012-10-25 | 205.82 | -4.40 | -68.74 |
| 2012-10-24 | 205.14 | -4.40 | -68.67 |
| 2012-10-22 | 204.46 | -4.40 | -68.60 |
| 2012-10-19 | 201.74 | -4.40 | -68.32 |
| 2012-10-18 | 201.74 | -4.40 | -68.32 |
| 2012-10-17 | 200.38 | -4.40 | -68.17 |
| 2012-10-16 | 196.98 | -4.40 | -67.81 |
| 2012-10-15 | 196.98 | -4.40 | -67.81 |
| 2012-10-12 | 196.30 | -4.40 | -67.74 |
| 2012-10-11 | 194.27 | -4.40 | -67.51 |
| 2012-10-10 | 193.59 | -4.40 | -67.44 |
| 2012-10-09 | 193.59 | -4.40 | -67.44 |
| 2012-10-08 | 191.55 | -4.40 | -67.21 |
| 2012-10-05 | 194.27 | -4.40 | -67.51 |
| 2012-10-04 | 192.91 | -4.40 | -67.36 |
| 2012-10-03 | 192.23 | -4.40 | -67.29 |
| 2012-09-28 | 192.23 | -4.40 | -67.29 |
| 2012-09-27 | 192.23 | -4.40 | -67.29 |
| 2012-09-26 | 188.15 | -4.40 | -66.82 |
| 2012-09-25 | 190.87 | -4.40 | -67.13 |
| 2012-09-24 | 190.19 | -4.40 | -67.06 |
| 2012-09-21 | 190.87 | -4.40 | -67.13 |
| 2012-09-20 | 188.83 | -4.40 | -66.90 |
| 2012-09-19 | 192.91 | -4.40 | -67.36 |
| 2012-09-18 | 188.83 | -4.40 | -66.90 |
| 2012-09-17 | 189.51 | -4.40 | -66.98 |
| 2012-09-14 | 188.83 | -4.40 | -66.90 |
| 2012-09-13 | 181.35 | -4.40 | -66.02 |
| 2012-09-12 | 182.03 | -4.40 | -66.10 |
| 2012-09-11 | 178.63 | -4.40 | -65.69 |
| 2012-09-10 | 178.63 | -4.40 | -65.69 |
| 2012-09-07 | 178.63 | -4.40 | -65.69 |
| 2012-09-06 | 169.66 | -4.40 | -64.55 |
| 2012-09-05 | 167.76 | -4.40 | -64.30 |
| 2012-09-04 | 171.57 | -4.40 | -64.80 |
| 2012-09-03 | 173.88 | -4.40 | -65.09 |
| 2012-08-31 | 172.52 | -4.40 | -64.92 |
| 2012-08-30 | 173.20 | -4.40 | -65.01 |
| 2012-08-29 | 176.60 | -4.40 | -65.44 |
| 2012-08-28 | 177.28 | -4.40 | -65.52 |
| 2012-08-27 | 177.28 | -4.40 | -65.52 |
| 2012-08-24 | 177.96 | -4.40 | -65.61 |
| 2012-08-23 | 181.35 | -4.40 | -66.02 |
| 2012-08-22 | 177.96 | -4.40 | -65.61 |
| 2012-08-21 | 181.35 | -4.40 | -66.02 |
| 2012-08-20 | 180.67 | -4.40 | -65.94 |
| 2012-08-17 | 181.35 | -4.40 | -66.02 |
| 2012-08-16 | 178.63 | -4.40 | -65.69 |
| 2012-08-15 | 179.99 | -4.40 | -65.86 |
| 2012-08-14 | 183.39 | -4.40 | -66.27 |
| 2012-08-13 | 179.99 | -4.40 | -65.86 |
| 2012-08-10 | 180.67 | -4.40 | -65.94 |
| 2012-08-09 | 182.71 | -4.40 | -66.19 |
| 2012-08-08 | 179.31 | -4.40 | -65.77 |
| 2012-08-07 | 179.99 | -4.40 | -65.86 |
| 2012-08-06 | 178.63 | -4.40 | -65.69 |
| 2012-08-03 | 174.56 | -4.40 | -65.18 |
| 2012-08-02 | 175.24 | -4.40 | -65.27 |
| 2012-08-01 | 175.92 | -4.40 | -65.35 |
| 2012-07-31 | 175.92 | -4.40 | -65.35 |
| 2012-07-30 | 173.88 | -4.40 | -65.09 |
| 2012-07-27 | 169.12 | -4.40 | -64.48 |
| 2012-07-26 | 163.68 | -4.40 | -63.75 |
| 2012-07-25 | 163.41 | -4.40 | -63.71 |
| 2012-07-24 | 163.14 | -4.40 | -63.67 |
| 2012-07-23 | 165.59 | -4.40 | -64.01 |
| 2012-07-20 | 173.88 | -4.40 | -65.09 |
| 2012-07-19 | 173.20 | -4.40 | -65.01 |
| 2012-07-18 | 168.30 | -4.40 | -64.37 |
| 2012-07-17 | 171.30 | -4.40 | -64.76 |
| 2012-07-16 | 166.40 | -4.40 | -64.12 |
| 2012-07-13 | 166.13 | -4.40 | -64.08 |
| 2012-07-12 | 165.31 | -4.40 | -63.97 |
| 2012-07-11 | 171.02 | -4.40 | -64.73 |
| 2012-07-10 | 170.48 | -4.40 | -64.66 |
| 2012-07-09 | 171.02 | -4.40 | -64.73 |
| 2012-07-06 | 175.92 | -4.40 | -65.35 |
| 2012-07-05 | 176.60 | -4.40 | -65.44 |
| 2012-07-04 | 174.56 | -4.40 | -65.18 |
| 2012-07-03 | 175.24 | -4.40 | -65.27 |
| 2012-06-29 | 171.30 | -4.40 | -64.76 |
| 2012-06-28 | 165.31 | -4.40 | -63.97 |
| 2012-06-27 | 167.76 | -4.40 | -64.30 |
| 2012-06-26 | 165.04 | -4.40 | -63.93 |
| 2012-06-25 | 163.68 | -4.40 | -63.75 |
| 2012-06-22 | 165.04 | -4.40 | -63.93 |
| 2012-06-21 | 168.85 | -4.40 | -64.44 |
| 2012-06-20 | 171.84 | -4.40 | -64.83 |
| 2012-06-19 | 170.75 | -4.40 | -64.69 |
| 2012-06-18 | 171.02 | -4.40 | -64.73 |
| 2012-06-15 | 168.85 | -4.40 | -64.44 |
| 2012-06-14 | 162.60 | -4.40 | -63.60 |
| 2012-06-13 | 164.77 | -4.40 | -63.89 |
| 2012-06-12 | 162.60 | -4.40 | -63.60 |
| 2012-06-11 | 163.41 | -4.40 | -63.71 |
| 2012-06-08 | 156.89 | -4.40 | -62.79 |
| 2012-06-07 | 159.33 | -4.40 | -63.14 |
| 2012-06-06 | 157.98 | -4.40 | -62.94 |
| 2012-06-05 | 152.54 | -4.40 | -62.15 |
| 2012-06-04 | 151.45 | -4.40 | -61.98 |
| 2012-06-01 | 157.43 | -4.40 | -62.86 |
| 2012-05-31 | 157.98 | -4.40 | -62.94 |
| 2012-05-30 | 157.70 | -4.40 | -62.90 |
| 2012-05-29 | 162.32 | -4.40 | -63.56 |
| 2012-05-28 | 159.06 | -4.40 | -63.10 |
| 2012-05-25 | 157.70 | -4.40 | -62.90 |
| 2012-05-24 | 156.89 | -4.40 | -62.79 |
| 2012-05-23 | 157.98 | -4.40 | -62.94 |
| 2012-05-22 | 161.78 | -4.40 | -63.48 |
| 2012-05-21 | 160.42 | -4.40 | -63.29 |
| 2012-05-18 | 160.15 | -4.40 | -63.25 |
| 2012-05-17 | 163.68 | -4.40 | -63.75 |
| 2012-05-16 | 163.96 | -4.40 | -63.78 |
| 2012-05-15 | 172.52 | -4.40 | -64.92 |
| 2012-05-14 | 169.94 | -4.40 | -64.59 |
| 2012-05-11 | 173.20 | -4.40 | -65.01 |
| 2012-05-10 | 176.60 | -4.40 | -65.44 |
| 2012-05-09 | 177.96 | -4.40 | -65.61 |
| 2012-05-08 | 180.67 | -4.40 | -65.94 |
| 2012-05-07 | 180.67 | -4.40 | -65.94 |
| 2012-05-04 | 188.83 | -4.40 | -66.90 |
| 2012-05-03 | 190.87 | -4.40 | -67.13 |
| 2012-05-02 | 192.23 | -4.40 | -67.29 |
| 2012-04-30 | 188.83 | -4.40 | -66.90 |
| 2012-04-27 | 184.07 | -4.40 | -66.35 |
| 2012-04-26 | 184.89 | -4.40 | -66.44 |
| 2012-04-25 | 182.86 | -4.40 | -66.20 |
| 2012-04-24 | 182.86 | -4.40 | -66.20 |
| 2012-04-23 | 182.19 | -4.40 | -66.12 |
| 2012-04-20 | 186.91 | -4.40 | -66.68 |
| 2012-04-19 | 187.59 | -4.40 | -66.76 |
| 2012-04-18 | 184.89 | -4.40 | -66.44 |
| 2012-04-17 | 181.51 | -4.40 | -66.04 |
| 2012-04-16 | 182.19 | -4.40 | -66.12 |
| 2012-04-13 | 183.54 | -4.40 | -66.28 |
| 2012-04-12 | 178.14 | -4.40 | -65.63 |
| 2012-04-11 | 175.44 | -4.40 | -65.29 |
| 2012-04-10 | 178.14 | -4.40 | -65.63 |
| 2012-04-05 | 181.51 | -4.40 | -66.04 |
| 2012-04-03 | 184.21 | -4.40 | -66.36 |
| 2012-04-02 | 180.16 | -4.40 | -65.88 |
| 2012-03-30 | 180.84 | -4.40 | -65.96 |
| 2012-03-29 | 181.51 | -4.40 | -66.04 |
| 2012-03-28 | 185.56 | -4.40 | -66.52 |
| 2012-03-27 | 188.26 | -4.40 | -66.84 |
| 2012-03-26 | 182.86 | -4.40 | -66.20 |
| 2012-03-23 | 182.19 | -4.40 | -66.12 |
| 2012-03-22 | 185.56 | -4.40 | -66.52 |
| 2012-03-21 | 185.56 | -4.40 | -66.52 |
| 2012-03-20 | 185.56 | -4.40 | -66.52 |
| 2012-03-19 | 188.26 | -4.40 | -66.84 |
| 2012-03-16 | 191.64 | -4.40 | -67.22 |
| 2012-03-15 | 191.64 | -4.40 | -67.22 |
| 2012-03-14 | 190.96 | -4.40 | -67.14 |
| 2012-03-13 | 190.96 | -4.40 | -67.14 |
| 2012-03-12 | 188.26 | -4.40 | -66.84 |
| 2012-03-09 | 187.59 | -4.40 | -66.76 |
| 2012-03-08 | 184.89 | -4.40 | -66.44 |
| 2012-03-07 | 180.84 | -4.40 | -65.96 |
| 2012-03-06 | 183.54 | -4.40 | -66.28 |
| 2012-03-05 | 188.26 | -4.40 | -66.84 |
| 2012-03-02 | 194.34 | -4.40 | -67.52 |
| 2012-03-01 | 191.64 | -4.40 | -67.22 |
| 2012-02-29 | 195.01 | -4.40 | -67.60 |
| 2012-02-28 | 194.34 | -4.40 | -67.52 |
| 2012-02-27 | 188.94 | -4.40 | -66.91 |
| 2012-02-24 | 190.96 | -4.40 | -67.14 |
| 2012-02-23 | 191.64 | -4.40 | -67.22 |
| 2012-02-22 | 193.66 | -4.40 | -67.45 |
| 2012-02-21 | 192.31 | -4.40 | -67.30 |
| 2012-02-20 | 191.64 | -4.40 | -67.22 |
| 2012-02-17 | 192.31 | -4.40 | -67.30 |
| 2012-02-16 | 189.61 | -4.40 | -66.99 |
| 2012-02-15 | 191.64 | -4.40 | -67.22 |
| 2012-02-14 | 184.89 | -4.40 | -66.44 |
| 2012-02-13 | 184.89 | -4.40 | -66.44 |
| 2012-02-10 | 182.86 | -4.40 | -66.20 |
| 2012-02-09 | 186.24 | -4.40 | -66.60 |
| 2012-02-08 | 186.24 | -4.40 | -66.60 |
| 2012-02-07 | 181.51 | -4.40 | -66.04 |
| 2012-02-06 | 182.19 | -4.40 | -66.12 |
| 2012-02-03 | 182.19 | -4.40 | -66.12 |
| 2012-02-02 | 182.19 | -4.40 | -66.12 |
| 2012-02-01 | 177.46 | -4.40 | -65.55 |
| 2012-01-31 | 176.79 | -4.40 | -65.46 |
| 2012-01-30 | 174.76 | -4.40 | -65.21 |
| 2012-01-27 | 179.49 | -4.40 | -65.80 |
| 2012-01-26 | 178.14 | -4.40 | -65.63 |
| 2012-01-20 | 173.41 | -4.40 | -65.04 |
| 2012-01-19 | 172.06 | -4.40 | -64.86 |
| 2012-01-18 | 168.41 | -4.40 | -64.38 |
| 2012-01-17 | 167.60 | -4.40 | -64.28 |
| 2012-01-16 | 158.69 | -4.40 | -63.05 |
| 2012-01-13 | 161.66 | -4.40 | -63.47 |
| 2012-01-12 | 160.31 | -4.40 | -63.28 |
| 2012-01-11 | 161.12 | -4.40 | -63.39 |
| 2012-01-10 | 158.69 | -4.40 | -63.05 |
| 2012-01-09 | 157.61 | -4.40 | -62.89 |
| 2012-01-06 | 153.02 | -4.40 | -62.22 |
| 2012-01-05 | 156.53 | -4.40 | -62.73 |
| 2012-01-04 | 155.18 | -4.40 | -62.54 |
| 2012-01-03 | 156.80 | -4.40 | -62.77 |
| 2011-12-30 | 150.86 | -4.40 | -61.89 |
| 2011-12-29 | 150.05 | -4.40 | -61.77 |
| 2011-12-28 | 151.94 | -4.40 | -62.06 |
| 2011-12-23 | 153.56 | -4.40 | -62.30 |
| 2011-12-22 | 150.05 | -4.40 | -61.77 |
| 2011-12-21 | 150.32 | -4.40 | -61.81 |
| 2011-12-20 | 146.00 | -4.40 | -61.14 |
| 2011-12-19 | 146.00 | -4.40 | -61.14 |
| 2011-12-16 | 149.24 | -4.40 | -61.64 |
| 2011-12-15 | 145.46 | -4.40 | -61.05 |
| 2011-12-14 | 149.51 | -4.40 | -61.69 |
| 2011-12-13 | 151.13 | -4.40 | -61.93 |
| 2011-12-12 | 152.21 | -4.40 | -62.10 |
| 2011-12-09 | 152.48 | -4.40 | -62.14 |
| 2011-12-08 | 160.04 | -4.40 | -63.24 |
| 2011-12-07 | 161.66 | -4.40 | -63.47 |
| 2011-12-06 | 157.61 | -4.40 | -62.89 |
| 2011-12-05 | 161.12 | -4.40 | -63.39 |
| 2011-12-02 | 159.50 | -4.40 | -63.16 |
| 2011-12-01 | 158.69 | -4.40 | -63.05 |
| 2011-11-30 | 144.38 | -4.40 | -60.88 |
| 2011-11-29 | 148.16 | -4.40 | -61.48 |
| 2011-11-28 | 145.46 | -4.40 | -61.05 |
| 2011-11-25 | 140.60 | -4.40 | -60.27 |
| 2011-11-24 | 144.11 | -4.40 | -60.84 |
| 2011-11-23 | 142.76 | -4.40 | -60.62 |
| 2011-11-22 | 147.89 | -4.40 | -61.44 |
| 2011-11-21 | 147.62 | -4.40 | -61.39 |
| 2011-11-18 | 151.13 | -4.40 | -61.93 |
| 2011-11-17 | 155.18 | -4.40 | -62.54 |
| 2011-11-16 | 156.80 | -4.40 | -62.77 |
| 2011-11-15 | 162.20 | -4.40 | -63.54 |
| 2011-11-14 | 165.44 | -4.40 | -63.99 |
| 2011-11-11 | 159.77 | -4.40 | -63.20 |
| 2011-11-10 | 157.07 | -4.40 | -62.81 |
| 2011-11-09 | 171.39 | -4.40 | -64.77 |
| 2011-11-08 | 167.33 | -4.40 | -64.24 |
| 2011-11-07 | 166.79 | -4.40 | -64.17 |
| 2011-11-04 | 169.23 | -4.40 | -64.49 |
| 2011-11-03 | 160.58 | -4.40 | -63.31 |
| 2011-11-02 | 168.14 | -4.40 | -64.35 |
| 2011-11-01 | 162.47 | -4.40 | -63.58 |
| 2011-10-31 | 169.50 | -4.40 | -64.53 |
| 2011-10-28 | 172.06 | -4.40 | -64.86 |
| 2011-10-27 | 166.79 | -4.40 | -64.17 |
| 2011-10-26 | 159.02 | -4.40 | -63.09 |
| 2011-10-25 | 157.44 | -4.40 | -62.87 |
| 2011-10-24 | 155.33 | -4.40 | -62.56 |
| 2011-10-21 | 145.58 | -4.40 | -61.07 |
| 2011-10-20 | 144.79 | -4.40 | -60.95 |
| 2011-10-19 | 148.74 | -4.40 | -61.57 |
| 2011-10-18 | 145.32 | -4.40 | -61.03 |
| 2011-10-17 | 156.12 | -4.40 | -62.67 |
| 2011-10-14 | 151.11 | -4.40 | -61.93 |
| 2011-10-13 | 155.06 | -4.40 | -62.52 |
| 2011-10-12 | 149.27 | -4.40 | -61.65 |
| 2011-10-11 | 146.63 | -4.40 | -61.24 |
| 2011-10-10 | 141.10 | -4.40 | -60.35 |
| 2011-10-07 | 140.84 | -4.40 | -60.31 |
| 2011-10-06 | 133.99 | -4.40 | -59.14 |
| 2011-10-04 | 121.60 | -4.40 | -56.86 |
| 2011-10-03 | 128.98 | -4.40 | -58.25 |
| 2011-09-30 | 138.99 | -4.40 | -60.00 |
| 2011-09-28 | 144.79 | -4.40 | -60.95 |
| 2011-09-27 | 146.37 | -4.40 | -61.20 |
| 2011-09-26 | 136.88 | -4.40 | -59.64 |
| 2011-09-23 | 140.31 | -4.40 | -60.22 |
| 2011-09-22 | 143.73 | -4.40 | -60.78 |
| 2011-09-21 | 155.33 | -4.40 | -62.56 |
| 2011-09-20 | 158.49 | -4.40 | -63.02 |
| 2011-09-19 | 156.38 | -4.40 | -62.71 |
| 2011-09-16 | 164.16 | -4.40 | -63.81 |
| 2011-09-15 | 160.86 | -4.40 | -63.35 |
| 2011-09-14 | 159.02 | -4.40 | -63.09 |
| 2011-09-12 | 158.23 | -4.40 | -62.98 |
| 2011-09-09 | 168.77 | -4.40 | -64.43 |
| 2011-09-08 | 169.43 | -4.40 | -64.52 |
| 2011-09-07 | 170.74 | -4.40 | -64.69 |
| 2011-09-06 | 166.13 | -4.40 | -64.08 |
| 2011-09-05 | 165.47 | -4.40 | -63.99 |
| 2011-09-02 | 172.72 | -4.40 | -64.95 |
| 2011-09-01 | 177.33 | 0.10 | -63.91 |
| 2011-08-31 | 176.67 | 1.22 | -63.41 |
| 2011-08-30 | 172.72 | 0.10 | -63.30 |
| 2011-08-29 | 168.11 | 0.10 | -62.67 |
| 2011-08-26 | 163.50 | -3.28 | -63.29 |
| 2011-08-25 | 166.13 | 2.35 | -61.54 |
| 2011-08-24 | 162.71 | -1.03 | -62.33 |
| 2011-08-23 | 167.45 | 2.35 | -61.73 |
| 2011-08-22 | 162.71 | 2.35 | -61.04 |
| 2011-08-19 | 161.39 | 7.97 | -58.69 |
| 2011-08-18 | 168.77 | 9.09 | -59.41 |
| 2011-08-17 | 173.38 | 3.47 | -62.15 |
| 2011-08-16 | 172.06 | 6.84 | -60.73 |
| 2011-08-15 | 172.72 | 5.72 | -61.24 |
| 2011-08-12 | 164.16 | 6.84 | -59.55 |
| 2011-08-11 | 164.16 | 0.10 | -62.11 |
| 2011-08-10 | 166.13 | 1.22 | -61.97 |
| 2011-08-09 | 160.33 | -3.28 | -62.85 |
| 2011-08-08 | 176.01 | 3.47 | -62.51 |
| 2011-08-05 | 181.28 | 1.22 | -64.01 |
| 2011-08-04 | 193.80 | 9.09 | -62.87 |
| 2011-08-03 | 195.78 | 11.34 | -62.36 |
| 2011-08-02 | 201.05 | 11.34 | -63.01 |
| 2011-08-01 | 205.00 | 11.34 | -63.49 |
| 2011-07-29 | 201.05 | 7.97 | -64.14 |
| 2011-07-28 | 203.02 | 10.22 | -63.63 |
| 2011-07-27 | 203.02 | 16.97 | -61.40 |
| 2011-07-26 | 202.36 | 16.97 | -61.32 |
| 2011-07-25 | 199.73 | 21.47 | -59.47 |
| 2011-07-22 | 201.70 | 32.71 | -56.01 |
| 2011-07-21 | 195.12 | 30.46 | -55.79 |
| 2011-07-20 | 195.78 | 34.96 | -54.37 |
| 2011-07-19 | 194.46 | 19.22 | -59.51 |
| 2011-07-18 | 192.48 | 10.22 | -62.32 |
| 2011-07-15 | 193.80 | 2.35 | -65.16 |
| 2011-07-14 | 195.12 | 0.10 | -66.08 |
| 2011-07-13 | 194.46 | -1.03 | -66.39 |
| 2011-07-12 | 191.16 | -3.28 | -66.78 |
| 2011-07-11 | 200.39 | 0.10 | -66.68 |
| 2011-07-08 | 205.00 | 1.22 | -66.81 |
| 2011-07-07 | 202.36 | 3.47 | -65.78 |
| 2011-07-06 | 203.02 | 2.35 | -66.22 |
| 2011-07-05 | 206.32 | 5.72 | -65.49 |
| 2011-07-04 | 206.32 | 0.10 | -67.32 |
| 2011-06-30 | 201.05 | 10.22 | -63.39 |
| 2011-06-29 | 196.43 | 11.34 | -62.44 |
| 2011-06-28 | 197.09 | 9.09 | -63.28 |
| 2011-06-27 | 196.43 | 10.22 | -62.82 |
| 2011-06-24 | 197.75 | 6.84 | -64.12 |
| 2011-06-23 | 192.48 | 3.47 | -64.62 |
| 2011-06-22 | 193.80 | 3.47 | -64.78 |
| 2011-06-21 | 193.80 | 5.72 | -64.02 |
| 2011-06-20 | 190.51 | 6.84 | -63.22 |
| 2011-06-17 | 191.82 | 5.72 | -63.77 |
| 2011-06-16 | 195.12 | 3.47 | -64.94 |
| 2011-06-15 | 199.73 | 6.84 | -64.35 |
| 2011-06-14 | 201.70 | 9.09 | -63.84 |
| 2011-06-13 | 201.70 | 10.22 | -63.47 |
| 2011-06-10 | 200.39 | 6.84 | -64.43 |
| 2011-06-09 | 203.02 | 6.84 | -64.74 |
| 2011-06-08 | 203.68 | 9.09 | -64.08 |
| 2011-06-07 | 206.32 | 12.47 | -63.28 |
| 2011-06-03 | 207.63 | 12.47 | -63.44 |
| 2011-06-02 | 210.93 | 14.72 | -63.10 |
| 2011-06-01 | 215.54 | 16.97 | -62.93 |
| 2011-05-31 | 216.85 | 16.97 | -63.09 |
| 2011-05-30 | 209.61 | 14.72 | -62.95 |
| 2011-05-27 | 208.95 | 14.72 | -62.87 |
| 2011-05-26 | 205.00 | 14.72 | -62.39 |
| 2011-05-25 | 203.68 | 16.97 | -61.48 |
| 2011-05-24 | 203.68 | 10.22 | -63.71 |
| 2011-05-23 | 203.02 | 12.47 | -62.88 |
| 2011-05-20 | 209.61 | 12.47 | -63.67 |
| 2011-05-19 | 208.95 | 14.72 | -62.87 |
| 2011-05-18 | 206.32 | 12.47 | -63.28 |
| 2011-05-17 | 204.34 | 16.97 | -61.57 |
| 2011-05-16 | 205.66 | 19.22 | -61.00 |
| 2011-05-13 | 210.27 | 23.71 | -60.13 |
| 2011-05-12 | 206.32 | 21.47 | -60.35 |
| 2011-05-11 | 209.61 | 25.96 | -59.32 |
| 2011-05-09 | 209.61 | 25.96 | -59.32 |
| 2011-05-06 | 206.97 | 30.46 | -57.50 |
| 2011-05-05 | 208.29 | 30.46 | -57.68 |
| 2011-05-04 | 208.29 | 28.21 | -58.41 |
| 2011-05-03 | 212.90 | 28.21 | -59.02 |
| 2011-04-29 | 213.56 | 28.21 | -59.11 |
| 2011-04-28 | 215.54 | 28.21 | -59.37 |
| 2011-04-27 | 216.46 | 28.21 | -59.49 |
| 2011-04-26 | 217.77 | 30.46 | -58.94 |
| 2011-04-21 | 219.74 | 28.21 | -59.90 |
| 2011-04-20 | 215.80 | 32.71 | -57.98 |
| 2011-04-19 | 211.22 | 28.21 | -58.80 |
| 2011-04-18 | 215.15 | 32.71 | -57.89 |
| 2011-04-15 | 217.11 | 39.46 | -56.02 |
| 2011-04-14 | 217.11 | 39.46 | -56.02 |
| 2011-04-13 | 219.74 | 41.71 | -55.68 |
| 2011-04-12 | 217.11 | 28.21 | -59.57 |
| 2011-04-11 | 221.70 | 37.21 | -57.35 |
| 2011-04-08 | 223.01 | 39.46 | -56.83 |
| 2011-04-07 | 221.70 | 39.46 | -56.65 |
| 2011-04-06 | 221.05 | 39.46 | -56.56 |
| 2011-04-04 | 219.08 | 39.46 | -56.29 |
| 2011-04-01 | 214.49 | 39.46 | -55.66 |
| 2011-03-31 | 211.22 | 39.46 | -55.19 |
| 2011-03-30 | 209.91 | 37.21 | -55.73 |
| 2011-03-29 | 205.32 | 34.96 | -55.80 |
| 2011-03-28 | 205.32 | 41.71 | -53.59 |
| 2011-03-25 | 205.98 | 41.71 | -53.69 |
| 2011-03-24 | 203.36 | 43.96 | -52.54 |
| 2011-03-23 | 202.05 | 37.21 | -54.57 |
| 2011-03-22 | 201.39 | 34.96 | -55.22 |
| 2011-03-21 | 200.08 | 32.71 | -55.77 |
| 2011-03-18 | 195.49 | 28.21 | -56.61 |
| 2011-03-17 | 194.84 | 23.71 | -58.04 |
| 2011-03-16 | 200.08 | 25.96 | -58.02 |
| 2011-03-15 | 199.42 | 28.21 | -57.18 |
| 2011-03-14 | 207.94 | 32.71 | -56.90 |
| 2011-03-11 | 206.63 | 39.46 | -54.52 |
| 2011-03-10 | 211.22 | 39.46 | -55.19 |
| 2011-03-09 | 214.49 | 41.71 | -54.94 |
| 2011-03-08 | 213.18 | 39.46 | -55.47 |
| 2011-03-07 | 207.29 | 37.21 | -55.35 |
| 2011-03-04 | 209.25 | 37.21 | -55.63 |
| 2011-03-03 | 205.32 | 37.21 | -55.06 |
| 2011-03-02 | 203.36 | 43.96 | -52.54 |
| 2011-03-01 | 209.25 | 41.71 | -54.18 |
| 2011-02-28 | 208.60 | 43.96 | -53.35 |
| 2011-02-25 | 204.01 | 43.96 | -52.65 |
| 2011-02-24 | 198.11 | 46.21 | -50.96 |
| 2011-02-23 | 202.70 | 46.21 | -51.70 |
| 2011-02-22 | 203.36 | 43.96 | -52.54 |
| 2011-02-21 | 209.91 | 43.96 | -53.55 |
| 2011-02-18 | 211.22 | 52.96 | -50.85 |
| 2011-02-17 | 207.29 | 50.71 | -50.96 |
| 2011-02-16 | 205.32 | 52.96 | -49.90 |
| 2011-02-15 | 202.05 | 41.71 | -53.08 |
| 2011-02-14 | 204.67 | 46.21 | -52.01 |
| 2011-02-11 | 201.39 | 48.46 | -50.74 |
| 2011-02-10 | 199.42 | 46.21 | -51.17 |
| 2011-02-09 | 205.32 | 50.71 | -50.64 |
| 2011-02-08 | 209.25 | 52.96 | -50.54 |
| 2011-02-07 | 210.56 | 50.71 | -51.47 |
| 2011-02-02 | 215.15 | 48.46 | -52.89 |
| 2011-02-01 | 209.91 | 43.96 | -53.55 |
| 2011-01-31 | 209.91 | 41.71 | -54.27 |
| 2011-01-28 | 211.22 | 46.21 | -53.02 |
| 2011-01-27 | 213.84 | 46.21 | -53.41 |
| 2011-01-26 | 214.49 | 41.71 | -54.94 |
| 2011-01-25 | 213.84 | 46.21 | -53.41 |
| 2011-01-24 | 213.84 | 43.96 | -54.13 |
| 2011-01-21 | 215.15 | 48.46 | -52.89 |
| 2011-01-20 | 216.46 | 46.21 | -53.80 |
| 2011-01-19 | 221.70 | 50.71 | -53.15 |
| 2011-01-18 | 219.08 | 48.46 | -53.47 |
| 2011-01-17 | 219.08 | 50.71 | -52.77 |
| 2011-01-14 | 220.39 | 48.46 | -53.66 |
| 2011-01-13 | 219.74 | 50.71 | -52.87 |
| 2011-01-12 | 218.43 | 50.71 | -52.67 |
| 2011-01-11 | 213.84 | 50.71 | -51.98 |
| 2011-01-10 | 210.56 | 50.71 | -51.47 |
| 2011-01-07 | 212.53 | 55.21 | -50.34 |
| 2011-01-06 | 213.84 | 52.96 | -51.26 |
| 2011-01-05 | 213.18 | 55.21 | -50.44 |
| 2011-01-04 | 211.87 | 57.45 | -49.51 |
| 2011-01-03 | 209.25 | 50.71 | -51.27 |
| 2010-12-31 | 204.01 | 41.71 | -53.39 |
| 2010-12-30 | 203.36 | 41.71 | -53.29 |
| 2010-12-29 | 203.36 | 41.71 | -53.29 |
| 2010-12-28 | 198.77 | 37.21 | -54.07 |
| 2010-12-24 | 201.39 | 46.21 | -51.49 |
| 2010-12-23 | 202.05 | 50.71 | -50.10 |
| 2010-12-22 | 204.01 | 55.21 | -48.95 |
| 2010-12-21 | 204.01 | 55.21 | -48.95 |
| 2010-12-20 | 198.77 | 52.96 | -48.80 |
| 2010-12-17 | 199.42 | 52.96 | -48.92 |
| 2010-12-16 | 198.77 | 48.46 | -50.31 |
| 2010-12-15 | 202.05 | 48.46 | -50.85 |
| 2010-12-14 | 209.25 | 55.21 | -49.81 |
| 2010-12-13 | 207.94 | 57.45 | -48.87 |
| 2010-12-10 | 205.98 | 57.45 | -48.54 |
| 2010-12-09 | 205.32 | 64.20 | -46.22 |
| 2010-12-08 | 204.01 | 61.95 | -46.73 |
| 2010-12-07 | 209.25 | 61.95 | -47.63 |
| 2010-12-06 | 205.98 | 59.70 | -47.81 |
| 2010-12-03 | 208.60 | 61.95 | -47.52 |
| 2010-12-02 | 209.25 | 64.20 | -46.90 |
| 2010-12-01 | 206.63 | 64.20 | -46.45 |
| 2010-11-30 | 204.01 | 68.70 | -44.51 |
| 2010-11-29 | 205.98 | 61.95 | -47.07 |
| 2010-11-26 | 201.39 | 59.70 | -47.01 |
| 2010-11-25 | 204.01 | 59.70 | -47.47 |
| 2010-11-24 | 204.01 | 61.95 | -46.73 |
| 2010-11-23 | 202.05 | 59.70 | -47.13 |
| 2010-11-22 | 210.56 | 64.20 | -47.13 |
| 2010-11-19 | 211.22 | 57.45 | -49.41 |
| 2010-11-18 | 211.22 | 59.70 | -48.68 |
| 2010-11-17 | 205.98 | 59.70 | -47.81 |
| 2010-11-16 | 211.87 | 61.95 | -48.07 |
| 2010-11-15 | 216.46 | 66.45 | -47.40 |
| 2010-11-12 | 219.08 | 68.70 | -47.13 |
| 2010-11-11 | 225.63 | 75.45 | -46.12 |
| 2010-11-10 | 223.01 | 73.20 | -46.38 |
| 2010-11-09 | 226.29 | 75.45 | -46.23 |
| 2010-11-08 | 228.91 | 77.70 | -45.97 |
| 2010-11-05 | 227.60 | 79.95 | -45.07 |
| 2010-11-04 | 222.36 | 75.45 | -45.57 |
| 2010-11-03 | 217.77 | 79.95 | -43.37 |
| 2010-11-02 | 211.22 | 68.70 | -45.79 |
| 2010-11-01 | 211.87 | 70.95 | -45.19 |
| 2010-10-29 | 203.36 | 73.20 | -42.91 |
| 2010-10-28 | 205.85 | 68.70 | -44.84 |
| 2010-10-27 | 205.20 | 68.70 | -44.72 |
| 2010-10-26 | 210.34 | 70.95 | -44.92 |
| 2010-10-25 | 210.99 | 73.20 | -44.31 |
| 2010-10-22 | 209.06 | 73.20 | -43.96 |
| 2010-10-21 | 211.63 | 64.20 | -47.31 |
| 2010-10-20 | 210.34 | 68.70 | -45.64 |
| 2010-10-19 | 212.91 | 73.20 | -44.65 |
| 2010-10-18 | 209.06 | 75.45 | -43.23 |
| 2010-10-15 | 212.91 | 70.95 | -45.37 |
| 2010-10-14 | 213.56 | 64.20 | -47.63 |
| 2010-10-13 | 209.06 | 64.20 | -46.87 |
| 2010-10-12 | 204.56 | 64.20 | -46.09 |
| 2010-10-11 | 205.85 | 59.70 | -47.78 |
| 2010-10-08 | 201.99 | 64.20 | -45.63 |
| 2010-10-07 | 201.35 | 64.20 | -45.51 |
| 2010-10-06 | 201.99 | 64.20 | -45.63 |
| 2010-10-05 | 197.49 | 64.20 | -44.80 |
| 2010-10-04 | 197.49 | 59.70 | -46.32 |
| 2010-09-30 | 194.92 | 64.20 | -44.32 |
| 2010-09-29 | 194.92 | 64.20 | -44.32 |
| 2010-09-28 | 191.07 | 61.95 | -44.36 |
| 2010-09-27 | 194.28 | 68.70 | -42.67 |
| 2010-09-24 | 191.71 | 68.70 | -42.17 |
| 2010-09-22 | 190.42 | 64.20 | -43.46 |
| 2010-09-21 | 190.42 | 70.95 | -41.14 |
| 2010-09-20 | 189.14 | 75.45 | -39.32 |
| 2010-09-17 | 189.14 | 66.45 | -42.43 |
| 2010-09-16 | 185.93 | 61.95 | -43.36 |
| 2010-09-15 | 186.57 | 64.20 | -42.70 |
| 2010-09-14 | 185.93 | 64.20 | -42.57 |
| 2010-09-13 | 185.93 | 68.70 | -41.00 |
| 2010-09-10 | 180.14 | 55.21 | -44.60 |
| 2010-09-09 | 178.86 | 50.71 | -45.96 |
| 2010-09-08 | 177.57 | 48.46 | -46.52 |
| 2010-09-07 | 182.07 | 48.46 | -47.37 |
| 2010-09-06 | 181.43 | 50.71 | -46.45 |
| 2010-09-03 | 176.29 | 48.46 | -46.27 |
| 2010-09-02 | 175.00 | 46.21 | -46.83 |
| 2010-09-01 | 170.51 | 46.21 | -45.95 |
| 2010-08-31 | 168.58 | 43.96 | -46.40 |
| 2010-08-30 | 171.79 | 46.21 | -46.21 |
| 2010-08-27 | 169.86 | 46.21 | -45.82 |
| 2010-08-26 | 171.15 | 46.21 | -46.08 |
| 2010-08-25 | 169.86 | 46.21 | -45.82 |
| 2010-08-24 | 171.15 | 43.96 | -46.91 |
| 2010-08-23 | 174.36 | 52.96 | -44.25 |
| 2010-08-20 | 175.00 | 48.46 | -46.02 |
| 2010-08-19 | 176.29 | 46.21 | -47.08 |
| 2010-08-18 | 175.65 | 46.21 | -46.96 |
| 2010-08-17 | 176.93 | 55.21 | -43.96 |
| 2010-08-16 | 176.29 | 50.71 | -45.45 |
| 2010-08-13 | 175.65 | 46.21 | -46.96 |
| 2010-08-12 | 176.29 | 43.96 | -47.90 |
| 2010-08-11 | 179.50 | 41.71 | -49.30 |
| 2010-08-10 | 180.79 | 43.96 | -48.73 |
| 2010-08-09 | 185.28 | 43.96 | -49.54 |
| 2010-08-06 | 184.00 | 50.71 | -46.93 |
| 2010-08-05 | 182.71 | 50.71 | -46.69 |
| 2010-08-04 | 182.07 | 52.96 | -45.77 |
| 2010-08-03 | 181.43 | 52.96 | -45.65 |
| 2010-08-02 | 180.14 | 55.21 | -44.60 |
| 2010-07-30 | 175.00 | 52.96 | -44.38 |
| 2010-07-29 | 176.93 | 48.46 | -46.39 |
| 2010-07-28 | 176.93 | 50.71 | -45.58 |
| 2010-07-27 | 175.00 | 41.71 | -48.47 |
| 2010-07-26 | 173.08 | 25.96 | -53.87 |
| 2010-07-23 | 173.08 | 16.97 | -57.17 |
| 2010-07-22 | 169.86 | 12.47 | -58.32 |
| 2010-07-21 | 169.22 | 12.47 | -58.22 |
| 2010-07-20 | 165.37 | 11.34 | -58.04 |
| 2010-07-19 | 162.80 | 10.22 | -58.06 |
| 2010-07-16 | 165.37 | 7.97 | -59.31 |
| 2010-07-15 | 165.37 | 7.97 | -59.31 |
| 2010-07-14 | 169.86 | 12.47 | -58.32 |
| 2010-07-13 | 167.29 | 6.84 | -60.03 |
| 2010-07-12 | 168.58 | 12.47 | -58.12 |
| 2010-07-09 | 167.29 | 16.97 | -56.24 |
| 2010-07-08 | 162.15 | 19.22 | -54.52 |
| 2010-07-07 | 160.23 | 30.46 | -49.87 |
| 2010-07-06 | 162.80 | 30.46 | -50.36 |
| 2010-07-05 | 159.58 | 30.46 | -49.74 |
| 2010-07-02 | 160.23 | 28.21 | -50.73 |
| 2010-06-30 | 164.08 | 37.21 | -48.04 |
| 2010-06-29 | 164.72 | 30.46 | -50.72 |
| 2010-06-28 | 171.79 | 34.96 | -50.34 |
| 2010-06-25 | 170.51 | 39.46 | -48.44 |
| 2010-06-24 | 170.51 | 48.46 | -45.12 |
| 2010-06-23 | 173.08 | 50.71 | -44.81 |
| 2010-06-22 | 173.08 | 50.71 | -44.81 |
| 2010-06-21 | 174.36 | 52.96 | -44.25 |
| 2010-06-18 | 165.37 | 48.46 | -44.06 |
| 2010-06-17 | 164.08 | 52.96 | -42.08 |
| 2010-06-15 | 163.44 | 52.96 | -41.94 |
| 2010-06-14 | 162.80 | 50.71 | -42.65 |
| 2010-06-11 | 160.23 | 52.96 | -41.22 |
| 2010-06-10 | 157.66 | 46.21 | -43.25 |
| 2010-06-09 | 157.66 | 48.46 | -42.38 |
| 2010-06-08 | 155.21 | 48.46 | -41.83 |
| 2010-06-07 | 153.67 | 57.45 | -37.93 |
| 2010-06-04 | 159.58 | 68.70 | -35.01 |
| 2010-06-03 | 158.94 | 66.45 | -35.72 |
| 2010-06-02 | 154.96 | 66.45 | -34.71 |
| 2010-06-01 | 155.21 | 68.70 | -33.90 |
| 2010-05-31 | 158.30 | 66.45 | -35.56 |
| 2010-05-28 | 158.30 | 64.20 | -36.43 |
| 2010-05-27 | 154.70 | 64.20 | -35.53 |
| 2010-05-26 | 150.84 | 66.45 | -33.64 |
| 2010-05-25 | 148.27 | 64.20 | -33.86 |
| 2010-05-24 | 156.50 | 70.95 | -33.35 |
| 2010-05-20 | 155.47 | 70.95 | -33.08 |
| 2010-05-19 | 155.47 | 75.45 | -31.32 |
| 2010-05-18 | 159.58 | 82.20 | -29.81 |
| 2010-05-17 | 155.98 | 82.20 | -28.82 |
| 2010-05-14 | 161.51 | 82.20 | -30.33 |
| 2010-05-13 | 164.72 | 82.20 | -31.17 |
| 2010-05-12 | 162.15 | 84.45 | -29.64 |
| 2010-05-11 | 161.51 | 75.45 | -32.91 |
| 2010-05-10 | 165.37 | 75.45 | -33.88 |
| 2010-05-07 | 158.30 | 70.95 | -33.82 |
| 2010-05-06 | 161.51 | 68.70 | -35.49 |
| 2010-05-05 | 163.44 | 73.20 | -34.25 |
| 2010-05-04 | 168.58 | 73.20 | -35.51 |
| 2010-05-03 | 169.22 | 73.20 | -35.67 |
| 2010-04-30 | 173.08 | 70.95 | -37.40 |
| 2010-04-29 | 168.58 | 73.20 | -35.51 |
| 2010-04-28 | 170.89 | 75.45 | -35.23 |
| 2010-04-27 | 174.09 | 79.95 | -34.35 |
| 2010-04-26 | 177.92 | 79.95 | -35.25 |
| 2010-04-23 | 174.73 | 79.95 | -34.50 |
| 2010-04-22 | 176.64 | 79.95 | -34.95 |
| 2010-04-21 | 177.28 | 91.19 | -31.05 |
| 2010-04-20 | 178.56 | 86.70 | -32.98 |
| 2010-04-19 | 176.64 | 82.20 | -34.14 |
| 2010-04-16 | 182.39 | 91.19 | -32.29 |
| 2010-04-15 | 185.59 | 97.94 | -30.69 |
| 2010-04-14 | 185.59 | 88.95 | -33.84 |
| 2010-04-13 | 185.59 | 93.44 | -32.26 |
| 2010-04-12 | 186.23 | 91.19 | -33.20 |
| 2010-04-09 | 186.23 | 95.69 | -31.63 |
| 2010-04-08 | 181.75 | 111.44 | -24.96 |
| 2010-04-07 | 182.39 | 111.44 | -25.13 |
| 2010-04-01 | 178.56 | 86.70 | -32.98 |
| 2010-03-31 | 174.09 | 79.95 | -34.35 |
| 2010-03-30 | 175.36 | 86.70 | -32.20 |
| 2010-03-29 | 174.09 | 86.70 | -31.88 |
| 2010-03-26 | 170.89 | 93.44 | -28.59 |
| 2010-03-25 | 167.70 | 88.95 | -29.42 |
| 2010-03-24 | 171.53 | 79.95 | -33.73 |
| 2010-03-23 | 170.89 | 70.95 | -36.89 |
| 2010-03-22 | 170.25 | 75.45 | -35.08 |
| 2010-03-19 | 174.73 | 75.45 | -36.14 |
| 2010-03-18 | 174.73 | 79.95 | -34.50 |
| 2010-03-17 | 176.00 | 82.20 | -33.99 |
| 2010-03-16 | 170.89 | 84.45 | -31.91 |
| 2010-03-15 | 172.17 | 84.45 | -32.23 |
| 2010-03-12 | 172.81 | 88.95 | -30.74 |
| 2010-03-11 | 173.45 | 88.95 | -30.90 |
| 2010-03-10 | 173.45 | 88.95 | -30.90 |
| 2010-03-09 | 173.45 | 84.45 | -32.55 |
| 2010-03-08 | 172.81 | 86.70 | -31.57 |
| 2010-03-05 | 167.70 | 86.70 | -30.26 |
| 2010-03-04 | 165.14 | 75.45 | -33.83 |
| 2010-03-03 | 168.98 | 77.70 | -33.93 |
| 2010-03-02 | 169.61 | 73.20 | -35.76 |
| 2010-03-01 | 170.89 | 77.70 | -34.40 |
| 2010-02-26 | 165.78 | 82.20 | -31.45 |
| 2010-02-25 | 162.59 | 77.70 | -32.33 |
| 2010-02-24 | 163.86 | 77.70 | -32.66 |
| 2010-02-23 | 165.14 | 75.45 | -33.83 |
| 2010-02-22 | 161.95 | 73.20 | -33.88 |
| 2010-02-19 | 156.20 | 70.95 | -33.27 |
| 2010-02-18 | 162.59 | 73.20 | -34.04 |
| 2010-02-17 | 164.50 | 79.95 | -31.97 |
| 2010-02-12 | 161.31 | 79.95 | -31.14 |
| 2010-02-11 | 161.31 | 77.70 | -32.00 |
| 2010-02-10 | 156.84 | 75.45 | -31.69 |
| 2010-02-09 | 154.54 | 77.70 | -30.19 |
| 2010-02-08 | 151.98 | 77.70 | -29.48 |
| 2010-02-05 | 153.77 | 82.20 | -28.20 |
| 2010-02-04 | 161.95 | 86.70 | -28.73 |
| 2010-02-03 | 166.42 | 88.95 | -29.08 |
| 2010-02-02 | 161.31 | 88.95 | -27.69 |
| 2010-02-01 | 160.67 | 102.44 | -22.34 |
| 2010-01-29 | 158.75 | 91.19 | -26.11 |
| 2010-01-28 | 161.95 | 88.95 | -27.87 |
| 2010-01-27 | 158.11 | 86.70 | -27.67 |
| 2010-01-26 | 159.39 | 97.94 | -23.69 |
| 2010-01-25 | 165.14 | 97.94 | -25.34 |
| 2010-01-22 | 167.70 | 84.45 | -31.10 |
| 2010-01-21 | 168.34 | 97.94 | -26.23 |
| 2010-01-20 | 173.45 | 95.69 | -28.43 |
| 2010-01-19 | 178.56 | 100.19 | -28.13 |
| 2010-01-18 | 176.00 | 104.69 | -25.84 |
| 2010-01-15 | 178.56 | 109.19 | -24.90 |
| 2010-01-14 | 179.20 | 100.19 | -28.30 |
| 2010-01-13 | 179.84 | 95.69 | -30.07 |
| 2010-01-12 | 186.23 | 106.94 | -27.70 |
| 2010-01-11 | 188.78 | 91.19 | -33.79 |
| 2010-01-08 | 187.50 | 104.69 | -28.80 |
| 2010-01-07 | 186.86 | 104.69 | -28.65 |
| 2010-01-06 | 188.78 | 75.45 | -39.24 |
| 2010-01-05 | 186.86 | 68.70 | -41.19 |
| 2010-01-04 | 180.48 | 66.45 | -40.65 |
| 2009-12-31 | 181.11 | 64.20 | -41.59 |
| 2009-12-30 | 177.28 | 66.45 | -39.97 |
| 2009-12-29 | 176.00 | 64.20 | -40.51 |
| 2009-12-28 | 176.00 | 66.45 | -39.69 |
| 2009-12-24 | 176.64 | 73.20 | -37.39 |
| 2009-12-23 | 173.45 | 82.20 | -33.37 |
| 2009-12-22 | 170.89 | 77.70 | -34.40 |
| 2009-12-21 | 169.61 | 79.95 | -33.26 |
| 2009-12-18 | 172.17 | 73.20 | -36.36 |
| 2009-12-17 | 174.73 | 61.95 | -41.05 |
| 2009-12-16 | 177.92 | 61.95 | -41.73 |
| 2009-12-15 | 180.48 | 57.45 | -43.86 |
| 2009-12-14 | 183.67 | 59.70 | -43.70 |
| 2009-12-11 | 182.39 | 61.95 | -42.65 |
| 2009-12-10 | 179.20 | 64.20 | -41.19 |
| 2009-12-09 | 179.84 | 66.45 | -40.52 |
| 2009-12-08 | 183.67 | 70.95 | -39.74 |
| 2009-12-07 | 187.50 | 66.45 | -42.10 |
| 2009-12-04 | 190.06 | 73.20 | -40.29 |
| 2009-12-03 | 189.42 | 73.20 | -40.16 |
| 2009-12-02 | 186.23 | 73.20 | -39.49 |
| 2009-12-01 | 184.31 | 68.70 | -40.66 |
| 2009-11-30 | 181.11 | 59.70 | -43.19 |
| 2009-11-27 | 172.17 | 50.71 | -44.63 |
| 2009-11-26 | 185.59 | 68.70 | -40.93 |
| 2009-11-25 | 191.34 | 70.95 | -41.32 |
| 2009-11-24 | 188.78 | 64.20 | -43.14 |
| 2009-11-23 | 192.61 | 79.95 | -38.50 |
| 2009-11-20 | 188.14 | 79.95 | -37.55 |
| 2009-11-19 | 190.06 | 82.20 | -37.19 |
| 2009-11-18 | 193.25 | 84.45 | -37.10 |
| 2009-11-17 | 193.89 | 93.44 | -34.18 |
| 2009-11-16 | 194.53 | 104.69 | -30.50 |
| 2009-11-13 | 189.42 | 91.19 | -33.94 |
| 2009-11-12 | 187.50 | 100.19 | -30.37 |
| 2009-11-11 | 190.06 | 93.44 | -33.31 |
| 2009-11-10 | 185.59 | 91.19 | -33.05 |
| 2009-11-09 | 185.59 | 84.45 | -35.41 |
| 2009-11-06 | 180.48 | 75.45 | -37.45 |
| 2009-11-05 | 174.73 | 70.95 | -37.77 |
| 2009-11-04 | 177.28 | 77.70 | -35.91 |
| 2009-11-03 | 172.17 | 75.45 | -35.54 |
| 2009-11-02 | 177.92 | 88.95 | -32.01 |
| 2009-10-30 | 179.20 | 77.70 | -36.35 |
| 2009-10-29 | 173.45 | 82.20 | -33.37 |
| 2009-10-28 | 179.45 | 88.95 | -32.39 |
| 2009-10-27 | 185.10 | 88.95 | -33.73 |
| 2009-10-23 | 189.50 | 75.45 | -39.40 |
| 2009-10-22 | 185.10 | 75.45 | -38.46 |
| 2009-10-21 | 185.73 | 41.71 | -50.40 |
| 2009-10-20 | 186.99 | 48.46 | -48.27 |
| 2009-10-19 | 184.48 | 57.45 | -44.65 |
| 2009-10-16 | 181.34 | 32.71 | -52.83 |
| 2009-10-15 | 182.59 | 32.71 | -53.04 |
| 2009-10-14 | 181.34 | 28.21 | -54.43 |
| 2009-10-13 | 176.31 | 30.46 | -52.78 |
| 2009-10-12 | 173.17 | 28.21 | -53.07 |
| 2009-10-09 | 176.31 | 30.46 | -52.78 |
| 2009-10-08 | 176.31 | 30.46 | -52.78 |
| 2009-10-07 | 173.17 | 32.71 | -51.42 |
| 2009-10-06 | 167.52 | 28.21 | -52.07 |
| 2009-10-05 | 161.87 | 28.21 | -51.04 |
| 2009-10-02 | 161.24 | 34.96 | -48.34 |
| 2009-09-30 | 168.78 | 37.21 | -48.95 |
| 2009-09-29 | 169.41 | 28.21 | -52.41 |
| 2009-09-28 | 164.38 | 23.71 | -53.21 |
| 2009-09-25 | 170.03 | 28.21 | -52.52 |
| 2009-09-24 | 170.66 | 28.21 | -52.63 |
| 2009-09-23 | 176.94 | 30.46 | -52.89 |
| 2009-09-22 | 178.82 | 25.96 | -54.82 |
| 2009-09-21 | 175.69 | 30.46 | -52.68 |
| 2009-09-18 | 177.57 | 37.21 | -50.57 |
| 2009-09-17 | 178.82 | 37.21 | -50.79 |
| 2009-09-16 | 173.80 | 39.46 | -49.07 |
| 2009-09-15 | 168.15 | 34.96 | -49.67 |
| 2009-09-14 | 168.78 | 37.21 | -48.95 |
| 2009-09-11 | 170.66 | 39.46 | -48.47 |
| 2009-09-10 | 169.41 | 37.21 | -49.07 |
| 2009-09-09 | 167.52 | 32.71 | -50.39 |
| 2009-09-08 | 169.41 | 34.96 | -49.90 |
| 2009-09-07 | 163.75 | 37.21 | -47.98 |
| 2009-09-04 | 159.99 | 32.71 | -48.95 |
| 2009-09-03 | 152.45 | 39.46 | -44.76 |
| 2009-09-02 | 149.69 | 32.71 | -46.85 |
| 2009-09-01 | 153.71 | 46.21 | -42.37 |
| 2009-08-31 | 152.45 | 48.46 | -41.19 |
| 2009-08-28 | 156.85 | 25.96 | -50.96 |
| 2009-08-27 | 158.73 | 34.96 | -47.84 |
| 2009-08-26 | 161.24 | 41.71 | -45.76 |
| 2009-08-25 | 161.24 | 43.96 | -44.89 |
| 2009-08-24 | 162.50 | 48.46 | -43.44 |
| 2009-08-21 | 158.73 | 46.21 | -43.49 |
| 2009-08-20 | 159.99 | 50.71 | -42.03 |
| 2009-08-19 | 154.96 | 50.71 | -40.89 |
| 2009-08-18 | 159.36 | 55.21 | -40.16 |
| 2009-08-17 | 157.47 | 57.45 | -38.85 |
| 2009-08-14 | 165.64 | 77.70 | -33.10 |
| 2009-08-13 | 166.27 | 68.70 | -36.64 |
| 2009-08-12 | 161.24 | 50.71 | -42.31 |
| 2009-08-11 | 168.15 | 61.95 | -39.60 |
| 2009-08-10 | 166.89 | 66.45 | -37.63 |
| 2009-08-07 | 159.99 | 68.70 | -35.11 |
| 2009-08-06 | 166.89 | 77.70 | -33.42 |
| 2009-08-05 | 161.24 | 84.45 | -29.40 |
| 2009-08-04 | 165.01 | 88.95 | -28.70 |
| 2009-08-03 | 165.01 | 79.95 | -32.10 |
| 2009-07-31 | 162.50 | 84.45 | -29.73 |
| 2009-07-30 | 158.10 | 79.95 | -30.28 |
| 2009-07-29 | 156.85 | 86.70 | -27.31 |
| 2009-07-28 | 162.50 | 91.19 | -27.16 |
| 2009-07-27 | 158.73 | 93.44 | -25.23 |
| 2009-07-24 | 155.59 | 64.20 | -35.76 |
| 2009-07-23 | 153.08 | 77.70 | -29.78 |
| 2009-07-22 | 146.42 | 88.95 | -23.32 |
| 2009-07-21 | 149.44 | 95.69 | -21.55 |
| 2009-07-20 | 149.18 | 104.69 | -17.86 |
| 2009-07-17 | 140.64 | 122.69 | -7.46 |
| 2009-07-16 | 134.36 | 122.69 | -4.98 |
| 2009-07-15 | 133.86 | 111.44 | -9.59 |
| 2009-07-14 | 128.59 | 106.94 | -9.47 |
| 2009-07-13 | 121.05 | 109.19 | -5.37 |
| 2009-07-10 | 126.07 | 111.44 | -6.47 |
| 2009-07-09 | 127.58 | 97.94 | -13.02 |
| 2009-07-08 | 126.83 | 104.69 | -9.76 |
| 2009-07-07 | 128.34 | 109.19 | -8.38 |
| 2009-07-06 | 129.34 | 127.18 | -0.94 |
| 2009-07-03 | 132.35 | 145.18 | 5.52 |
| 2009-07-02 | 131.85 | 138.43 | 2.84 |
| 2009-06-30 | 135.62 | 151.93 | 6.92 |
| 2009-06-29 | 136.88 | 158.68 | 9.20 |
| 2009-06-26 | 137.63 | 122.69 | -6.29 |
| 2009-06-25 | 133.86 | 64.20 | -29.79 |
| 2009-06-24 | 128.84 | 57.45 | -31.19 |
| 2009-06-23 | 124.57 | 57.45 | -29.89 |
| 2009-06-22 | 131.10 | 64.20 | -28.95 |
| 2009-06-19 | 129.09 | 61.95 | -29.31 |
| 2009-06-18 | 127.08 | 77.70 | -21.75 |
| 2009-06-17 | 130.34 | 59.29 | -30.85 |
| 2009-06-16 | 131.35 | 42.60 | -38.36 |
| 2009-06-15 | 135.37 | 56.25 | -33.61 |
| 2009-06-12 | 140.64 | 72.94 | -28.13 |
| 2009-06-11 | 139.39 | 51.70 | -36.63 |
| 2009-06-10 | 139.14 | 47.15 | -38.47 |
| 2009-06-09 | 130.09 | 69.90 | -26.16 |
| 2009-06-08 | 132.35 | 83.56 | -21.00 |
| 2009-06-05 | 137.13 | 35.01 | -43.06 |
| 2009-06-04 | 135.37 | 16.81 | -50.37 |
| 2009-06-03 | 136.12 | 0.12 | -57.60 |
| 2009-06-02 | 134.11 | -16.56 | -64.36 |
| 2009-06-01 | 140.14 | -24.15 | -68.41 |
| 2009-05-29 | 131.60 | -25.67 | -67.90 |
| 2009-05-27 | 128.08 | -42.35 | -74.73 |
| 2009-05-26 | 116.53 | -43.11 | -73.73 |
| 2009-05-25 | 117.53 | -41.60 | -73.15 |
| 2009-05-22 | 116.53 | -38.56 | -71.63 |
| 2009-05-21 | 118.04 | -36.29 | -70.78 |
| 2009-05-20 | 121.05 | -44.63 | -74.95 |
| 2009-05-19 | 122.06 | -43.11 | -74.38 |
| 2009-05-18 | 115.27 | -43.87 | -73.93 |
| 2009-05-15 | 112.26 | -42.35 | -72.84 |
| 2009-05-14 | 108.74 | -44.63 | -73.47 |
| 2009-05-13 | 115.52 | -47.66 | -75.72 |
| 2009-05-12 | 117.03 | -47.66 | -75.89 |
| 2009-05-11 | 116.03 | -50.70 | -77.18 |
| 2009-05-08 | 119.79 | -45.39 | -75.15 |
| 2009-05-07 | 117.28 | -56.01 | -79.75 |
| 2009-05-06 | 112.76 | -56.01 | -79.32 |
| 2009-05-05 | 107.74 | -56.01 | -78.82 |
| 2009-05-04 | 106.98 | -56.01 | -78.75 |
| 2009-04-30 | 95.68 | -56.01 | -77.52 |
| 2009-04-29 | 88.65 | -52.97 | -75.07 |
| 2009-04-28 | 83.62 | -51.46 | -73.56 |
| 2009-04-27 | 87.35 | -50.70 | -73.68 |
| 2009-04-24 | 92.57 | -49.18 | -73.61 |
| 2009-04-23 | 91.57 | -44.63 | -71.10 |
| 2009-04-22 | 87.35 | -43.11 | -69.64 |
| 2009-04-21 | 92.82 | -40.08 | -68.92 |
| 2009-04-20 | 98.03 | -34.77 | -67.06 |
| 2009-04-17 | 96.54 | -30.22 | -64.50 |
| 2009-04-16 | 95.80 | -27.18 | -62.81 |
| 2009-04-15 | 97.04 | -27.18 | -63.04 |
| 2009-04-14 | 95.55 | -26.43 | -62.38 |
| 2009-04-09 | 87.35 | -34.77 | -65.18 |
| 2009-04-08 | 81.88 | -34.77 | -64.14 |
| 2009-04-07 | 88.10 | -33.25 | -64.51 |
| 2009-04-06 | 88.84 | -29.46 | -62.65 |
| 2009-04-03 | 82.88 | -29.46 | -61.43 |
| 2009-04-02 | 82.88 | -24.91 | -58.94 |
| 2009-04-01 | 70.20 | -41.60 | -65.69 |
| 2009-03-31 | 71.45 | -44.63 | -67.70 |
| 2009-03-30 | 69.71 | -36.29 | -62.46 |
| 2009-03-27 | 77.91 | -37.80 | -65.04 |
| 2009-03-26 | 77.41 | -43.87 | -68.36 |
| 2009-03-25 | 71.70 | -53.73 | -73.05 |
| 2009-03-24 | 74.93 | -56.77 | -75.28 |
| 2009-03-23 | 69.46 | -55.25 | -73.59 |
| 2009-03-20 | 61.26 | -60.56 | -75.54 |
| 2009-03-19 | 64.49 | -65.11 | -78.79 |
| 2009-03-18 | 65.24 | -66.02 | -79.43 |
| 2009-03-17 | 61.51 | -66.32 | -79.15 |
| 2009-03-16 | 62.75 | -65.72 | -78.93 |
| 2009-03-13 | 57.53 | -66.32 | -78.62 |
| 2009-03-12 | 51.07 | -66.78 | -78.01 |
| 2009-03-11 | 50.33 | -68.29 | -78.91 |
| 2009-03-10 | 48.34 | -67.84 | -78.32 |
| 2009-03-09 | 45.61 | -66.93 | -77.29 |
| 2009-03-06 | 51.32 | -67.54 | -78.55 |
| 2009-03-05 | 53.56 | -65.26 | -77.38 |
| 2009-03-04 | 55.05 | -65.87 | -77.99 |
| 2009-03-03 | 51.57 | -68.14 | -78.98 |
| 2009-03-02 | 53.81 | -68.14 | -79.29 |
| 2009-02-27 | 61.26 | -67.84 | -80.06 |
| 2009-02-26 | 62.01 | -66.78 | -79.49 |
| 2009-02-25 | 63.00 | -65.72 | -78.97 |
| 2009-02-24 | 60.51 | -67.54 | -79.78 |
| 2009-02-23 | 65.73 | -65.41 | -79.13 |
| 2009-02-20 | 60.27 | -64.81 | -78.04 |
| 2009-02-19 | 63.74 | -67.23 | -79.99 |
| 2009-02-18 | 63.50 | -66.63 | -79.59 |
| 2009-02-17 | 62.25 | -66.63 | -79.43 |
| 2009-02-16 | 68.22 | -64.96 | -79.17 |
| 2009-02-13 | 69.96 | -66.63 | -80.36 |
| 2009-02-12 | 66.48 | -67.99 | -80.77 |
| 2009-02-11 | 70.20 | -65.56 | -79.77 |
| 2009-02-10 | 73.68 | -64.96 | -79.82 |
| 2009-02-09 | 72.69 | -65.72 | -80.15 |
| 2009-02-06 | 70.95 | -66.78 | -80.57 |
| 2009-02-05 | 65.48 | -70.42 | -82.12 |
| 2009-02-04 | 63.99 | -65.11 | -78.72 |
| 2009-02-03 | 60.51 | -59.80 | -74.96 |
| 2009-02-02 | 61.76 | -52.97 | -70.93 |
| 2009-01-30 | 66.48 | -69.51 | -81.68 |
| 2009-01-29 | 64.99 | -73.45 | -83.91 |
| 2009-01-23 | 58.03 | -74.06 | -83.58 |
| 2009-01-22 | 59.27 | -75.42 | -84.57 |
| 2009-01-21 | 57.78 | -75.42 | -84.42 |
| 2009-01-20 | 62.50 | -74.06 | -84.04 |
| 2009-01-19 | 67.47 | -74.21 | -84.60 |
| 2009-01-16 | 66.23 | -76.49 | -85.85 |
| 2009-01-15 | 66.73 | -76.49 | -85.90 |
| 2009-01-14 | 72.69 | -75.73 | -85.94 |
| 2009-01-13 | 72.19 | -75.73 | -85.90 |
| 2009-01-12 | 75.92 | -77.55 | -87.24 |
| 2009-01-09 | 80.89 | -77.24 | -87.42 |
| 2009-01-08 | 81.39 | -75.73 | -86.62 |
| 2009-01-07 | 88.59 | -74.21 | -86.33 |
| 2009-01-06 | 93.81 | -75.27 | -87.24 |
| 2009-01-05 | 95.30 | -76.33 | -87.88 |
| 2009-01-02 | 88.59 | -76.79 | -87.69 |
| 2008-12-31 | 81.39 | -78.76 | -88.29 |
| 2008-12-30 | 79.40 | -78.61 | -88.08 |
| 2008-12-29 | 79.40 | -75.73 | -86.47 |
| 2008-12-24 | 78.16 | -75.27 | -86.12 |
| 2008-12-23 | 78.65 | -75.73 | -86.41 |
| 2008-12-22 | 83.87 | -77.85 | -87.95 |
| 2008-12-19 | 90.58 | -77.24 | -88.06 |
| 2008-12-18 | 94.31 | -73.91 | -86.57 |
| 2008-12-17 | 93.56 | -73.91 | -86.52 |
| 2008-12-16 | 90.08 | -74.67 | -86.67 |
| 2008-12-15 | 89.09 | -74.97 | -86.76 |
| 2008-12-12 | 86.11 | -74.51 | -86.31 |
| 2008-12-11 | 95.80 | -74.51 | -86.98 |
| 2008-12-10 | 94.56 | -74.97 | -87.13 |
| 2008-12-09 | 86.36 | -74.36 | -86.24 |
| 2008-12-08 | 88.34 | -74.97 | -86.71 |
| 2008-12-05 | 73.68 | -76.03 | -86.20 |
| 2008-12-04 | 69.46 | -77.24 | -86.57 |
| 2008-12-03 | 71.20 | -76.79 | -86.44 |
| 2008-12-02 | 68.96 | -78.76 | -87.43 |
| 2008-12-01 | 76.42 | -77.24 | -87.10 |
| 2008-11-28 | 73.93 | -74.97 | -85.61 |
| 2008-11-27 | 68.96 | -73.30 | -84.20 |
| 2008-11-26 | 67.22 | -73.91 | -84.40 |
| 2008-11-25 | 62.01 | -74.21 | -84.08 |
| 2008-11-24 | 56.79 | -72.69 | -82.58 |
| 2008-11-21 | 59.02 | -73.45 | -83.31 |
| 2008-11-20 | 54.05 | -77.24 | -85.23 |
| 2008-11-19 | 60.51 | -75.73 | -84.88 |
| 2008-11-18 | 60.76 | -75.73 | -84.90 |
| 2008-11-17 | 69.21 | -74.21 | -84.76 |
| 2008-11-14 | 69.46 | -77.24 | -86.57 |
| 2008-11-13 | 64.99 | -74.21 | -84.37 |
| 2008-11-12 | 75.17 | -74.21 | -85.28 |
| 2008-11-11 | 75.67 | -72.69 | -84.46 |
| 2008-11-10 | 84.86 | -72.39 | -85.07 |
| 2008-11-07 | 78.40 | -71.18 | -83.84 |
| 2008-11-06 | 71.94 | -73.91 | -84.83 |
| 2008-11-05 | 85.86 | -71.94 | -84.90 |
| 2008-11-04 | 80.39 | -74.36 | -85.79 |
| 2008-11-03 | 79.40 | -76.49 | -86.89 |
| 2008-10-31 | 73.93 | -75.12 | -85.70 |
| 2008-10-30 | 77.66 | -75.73 | -86.34 |
| 2008-10-29 | 57.66 | -76.03 | -84.80 |
| 2008-10-28 | 55.02 | -75.73 | -84.34 |
| 2008-10-27 | 39.18 | -74.97 | -82.02 |
| 2008-10-24 | 55.98 | -75.73 | -84.44 |
| 2008-10-23 | 71.33 | -74.36 | -85.04 |
| 2008-10-22 | 77.57 | -77.24 | -87.19 |
| 2008-10-21 | 86.21 | -75.73 | -86.97 |
| 2008-10-20 | 90.05 | -74.21 | -86.43 |
| 2008-10-17 | 79.97 | -73.45 | -85.25 |
| 2008-10-16 | 88.37 | -72.69 | -85.50 |
| 2008-10-15 | 97.49 | -71.94 | -85.79 |
| 2008-10-14 | 107.33 | -72.69 | -86.83 |
| 2008-10-13 | 101.33 | -72.69 | -86.44 |
| 2008-10-10 | 83.81 | -72.69 | -85.14 |
| 2008-10-09 | 97.73 | -71.94 | -85.81 |
| 2008-10-08 | 92.21 | -71.33 | -85.08 |
| 2008-10-06 | 107.09 | -70.27 | -85.64 |
| 2008-10-03 | 118.85 | -71.94 | -87.18 |
| 2008-10-02 | 124.61 | -71.18 | -87.17 |
| 2008-09-30 | 121.97 | -72.09 | -87.42 |
| 2008-09-29 | 120.53 | -73.30 | -87.89 |
| 2008-09-26 | 130.37 | -71.94 | -87.82 |
| 2008-09-25 | 133.25 | -69.66 | -86.99 |
| 2008-09-24 | 133.73 | -69.66 | -87.02 |
| 2008-09-23 | 133.01 | -70.42 | -87.30 |
| 2008-09-22 | 141.16 | -69.96 | -87.55 |
| 2008-09-19 | 136.85 | -68.29 | -86.61 |
| 2008-09-18 | 118.85 | -70.87 | -86.69 |
| 2008-09-17 | 118.13 | -69.66 | -86.09 |
| 2008-09-16 | 124.85 | -67.38 | -85.49 |
| 2008-09-12 | 138.53 | -64.65 | -85.18 |
| 2008-09-11 | 138.05 | -68.14 | -86.62 |
| 2008-09-10 | 145.36 | -66.02 | -86.15 |
| 2008-09-09 | 150.76 | -64.35 | -85.78 |
| 2008-09-08 | 154.36 | -65.11 | -86.28 |
| 2008-09-05 | 144.16 | -65.11 | -85.71 |
| 2008-09-04 | 149.56 | -64.35 | -85.72 |
| 2008-09-03 | 151.96 | -65.87 | -86.45 |
| 2008-09-02 | 157.96 | -62.07 | -85.30 |
| 2008-09-01 | 155.56 | -63.59 | -85.75 |
| 2008-08-29 | 160.36 | -62.07 | -85.43 |
| 2008-08-28 | 157.36 | -66.17 | -86.86 |
| 2008-08-27 | 162.16 | -66.78 | -87.33 |
| 2008-08-26 | 157.96 | -66.78 | -87.12 |
| 2008-08-25 | 157.36 | -69.36 | -88.09 |
| 2008-08-21 | 149.56 | -65.87 | -86.32 |
| 2008-08-20 | 155.56 | -65.87 | -86.64 |
| 2008-08-19 | 150.76 | -65.41 | -86.21 |
| 2008-08-18 | 155.56 | -65.87 | -86.64 |
| 2008-08-15 | 157.96 | -65.11 | -86.47 |
| 2008-08-14 | 160.96 | -67.54 | -87.56 |
| 2008-08-13 | 160.36 | -65.87 | -86.89 |
| 2008-08-12 | 164.56 | -64.35 | -86.53 |
| 2008-08-11 | 166.96 | -63.59 | -86.36 |
| 2008-08-08 | 167.56 | -62.07 | -85.83 |
| 2008-08-07 | 169.36 | -61.32 | -85.64 |
| 2008-08-05 | 168.16 | -59.80 | -85.01 |
| 2008-08-04 | 175.36 | -60.56 | -85.68 |
| 2008-08-01 | 179.56 | -59.04 | -85.35 |
| 2008-07-31 | 177.76 | -60.56 | -85.80 |
| 2008-07-30 | 177.16 | -59.04 | -85.22 |
| 2008-07-29 | 171.76 | -61.32 | -85.77 |
| 2008-07-28 | 177.16 | -57.52 | -84.67 |
| 2008-07-25 | 177.76 | -64.05 | -87.06 |
| 2008-07-24 | 181.96 | -63.90 | -87.20 |
| 2008-07-23 | 182.56 | -64.65 | -87.49 |
| 2008-07-22 | 175.36 | -63.59 | -86.78 |
| 2008-07-21 | 175.36 | -62.53 | -86.39 |
| 2008-07-18 | 167.56 | -61.32 | -85.54 |
| 2008-07-17 | 165.16 | -62.53 | -85.87 |
| 2008-07-16 | 158.56 | -63.90 | -86.04 |
| 2008-07-15 | 158.56 | -63.90 | -86.04 |
| 2008-07-14 | 167.56 | -60.56 | -85.26 |
| 2008-07-11 | 169.96 | -56.01 | -83.70 |
| 2008-07-10 | 166.36 | -59.04 | -84.62 |
| 2008-07-09 | 165.76 | -59.04 | -84.59 |
| 2008-07-08 | 158.56 | -59.80 | -84.45 |
| 2008-07-07 | 167.56 | -56.01 | -83.56 |
| 2008-07-04 | 161.56 | -56.01 | -83.18 |
| 2008-07-03 | 159.16 | -64.35 | -86.24 |
| 2008-07-02 | 164.56 | -59.04 | -84.52 |
| 2008-06-30 | 169.36 | -59.04 | -84.79 |
| 2008-06-27 | 168.76 | -56.01 | -83.63 |
| 2008-06-26 | 174.76 | -62.68 | -86.42 |
| 2008-06-25 | 175.36 | -62.07 | -86.23 |
| 2008-06-24 | 173.56 | -62.38 | -86.25 |
| 2008-06-23 | 177.76 | -59.80 | -85.53 |
| 2008-06-20 | 177.76 | -56.01 | -84.16 |
| 2008-06-19 | 178.36 | -49.94 | -82.02 |
| 2008-06-18 | 183.16 | -34.77 | -76.96 |
| 2008-06-17 | 179.56 | -42.35 | -79.38 |
| 2008-06-16 | 179.56 | -33.25 | -76.12 |
| 2008-06-13 | 177.16 | -33.25 | -75.92 |
| 2008-06-12 | 180.76 | -28.70 | -74.60 |
| 2008-06-11 | 184.36 | -28.70 | -74.93 |
| 2008-06-10 | 184.96 | -28.70 | -74.98 |
| 2008-06-06 | 198.16 | -24.15 | -74.56 |
| 2008-06-05 | 195.76 | -22.63 | -73.84 |
| 2008-06-04 | 192.16 | -24.91 | -74.30 |
| 2008-06-03 | 195.76 | -18.08 | -72.30 |
| 2008-06-02 | 200.56 | -18.08 | -72.74 |
| 2008-05-30 | 198.76 | -19.60 | -73.09 |
| 2008-05-29 | 196.36 | -24.15 | -74.41 |
| 2008-05-28 | 195.76 | -22.63 | -73.84 |
| 2008-05-27 | 194.56 | -21.12 | -73.22 |
| 2008-05-26 | 194.56 | -19.60 | -72.70 |
| 2008-05-23 | 199.96 | -19.60 | -73.20 |
| 2008-05-22 | 203.56 | -19.60 | -73.51 |
| 2008-05-21 | 208.36 | -16.56 | -72.94 |
| 2008-05-20 | 204.16 | -13.53 | -71.57 |
| 2008-05-19 | 210.75 | -10.50 | -71.20 |
| 2008-05-16 | 210.15 | -5.95 | -69.68 |
| 2008-05-15 | 207.76 | -15.05 | -72.40 |
| 2008-05-14 | 209.55 | -13.53 | -72.07 |
| 2008-05-13 | 208.95 | -12.01 | -71.52 |
| 2008-05-09 | 202.36 | -5.95 | -68.89 |
| 2008-05-08 | 207.16 | -5.95 | -69.38 |
| 2008-05-07 | 208.36 | -1.39 | -68.02 |
| 2008-05-06 | 216.75 | -7.46 | -70.79 |
| 2008-05-05 | 214.95 | -2.91 | -69.17 |
| 2008-05-02 | 216.75 | -1.39 | -68.87 |
| 2008-04-30 | 210.75 | 4.67 | -66.32 |
| 2008-04-29 | 211.35 | 7.71 | -65.41 |
| 2008-04-28 | 209.19 | -2.91 | -68.60 |
| 2008-04-25 | 208.01 | -16.56 | -72.91 |
| 2008-04-24 | 209.19 | -8.98 | -70.56 |
| 2008-04-23 | 204.44 | -4.43 | -68.61 |
| 2008-04-22 | 200.28 | -4.43 | -68.17 |
| 2008-04-21 | 197.90 | -1.39 | -66.90 |
| 2008-04-18 | 191.36 | -4.43 | -67.20 |
| 2008-04-17 | 191.95 | -4.43 | -67.26 |
| 2008-04-16 | 186.60 | -8.98 | -68.24 |
| 2008-04-15 | 187.79 | -8.98 | -68.37 |
| 2008-04-14 | 186.60 | -8.98 | -68.24 |
| 2008-04-11 | 196.71 | -8.98 | -69.32 |
| 2008-04-10 | 190.76 | -8.98 | -68.70 |
| 2008-04-09 | 189.57 | -10.50 | -69.09 |
| 2008-04-08 | 191.95 | -8.98 | -68.82 |
| 2008-04-07 | 195.52 | -12.01 | -70.23 |
| 2008-04-03 | 190.76 | -8.98 | -68.70 |
| 2008-04-02 | 186.60 | -4.43 | -66.65 |
| 2008-04-01 | 178.87 | 1.64 | -63.55 |
| 2008-03-31 | 175.30 | -5.95 | -65.84 |
| 2008-03-28 | 179.46 | -8.98 | -67.43 |
| 2008-03-27 | 174.11 | -7.46 | -66.24 |
| 2008-03-26 | 172.33 | 4.67 | -61.56 |
| 2008-03-25 | 172.33 | 4.67 | -61.56 |
| 2008-03-20 | 155.68 | 1.64 | -60.25 |
| 2008-03-19 | 163.41 | 1.64 | -61.41 |
| 2008-03-18 | 158.65 | -1.39 | -61.88 |
| 2008-03-17 | 154.49 | -1.39 | -61.25 |
| 2008-03-14 | 167.57 | 1.64 | -62.01 |
| 2008-03-13 | 167.57 | 10.74 | -58.61 |
| 2008-03-12 | 180.65 | 16.81 | -58.38 |
| 2008-03-11 | 175.90 | 10.74 | -59.86 |
| 2008-03-10 | 173.52 | 12.26 | -58.96 |
| 2008-03-07 | 170.55 | 16.81 | -56.82 |
| 2008-03-06 | 178.87 | 21.36 | -56.48 |
| 2008-03-05 | 177.68 | 13.78 | -59.03 |
| 2008-03-04 | 177.09 | 30.46 | -52.92 |
| 2008-03-03 | 182.44 | 25.91 | -55.42 |
| 2008-02-29 | 190.76 | 27.43 | -56.17 |
| 2008-02-28 | 194.33 | 31.98 | -55.16 |
| 2008-02-27 | 193.74 | 31.98 | -55.07 |
| 2008-02-26 | 185.41 | 36.53 | -52.16 |
| 2008-02-25 | 179.46 | 18.33 | -57.66 |
| 2008-02-22 | 180.06 | 25.91 | -55.04 |
| 2008-02-21 | 183.63 | 28.95 | -54.54 |
| 2008-02-20 | 182.44 | 28.95 | -54.35 |
| 2008-02-19 | 189.57 | 35.01 | -53.37 |
| 2008-02-18 | 184.22 | 35.01 | -52.50 |
| 2008-02-15 | 188.98 | 27.43 | -55.90 |
| 2008-02-14 | 187.79 | 38.05 | -52.03 |
| 2008-02-13 | 177.09 | 36.53 | -50.73 |
| 2008-02-12 | 174.71 | 36.53 | -50.30 |
| 2008-02-11 | 170.55 | 36.53 | -49.54 |
| 2008-02-06 | 179.46 | 42.60 | -48.97 |
| 2008-02-05 | 197.30 | 42.60 | -52.04 |
| 2008-02-04 | 199.68 | 36.53 | -54.44 |
| 2008-02-01 | 188.98 | 36.53 | -52.75 |
| 2008-01-31 | 180.06 | 39.56 | -50.17 |
| 2008-01-30 | 183.03 | 24.39 | -56.05 |
| 2008-01-29 | 191.36 | 31.98 | -54.70 |
| 2008-01-28 | 188.38 | 10.74 | -61.60 |
| 2008-01-25 | 201.47 | 0.12 | -66.79 |
| 2008-01-24 | 181.84 | -1.39 | -65.01 |
| 2008-01-23 | 189.57 | 9.22 | -62.28 |
| 2008-01-22 | 161.03 | 10.74 | -57.58 |
| 2008-01-21 | 186.01 | 36.53 | -52.26 |
| 2008-01-18 | 201.47 | 57.77 | -47.67 |
| 2008-01-17 | 202.06 | 57.77 | -47.77 |
| 2008-01-16 | 193.14 | 50.18 | -48.77 |
| 2008-01-15 | 209.19 | 54.73 | -49.96 |
| 2008-01-14 | 217.52 | 56.25 | -50.79 |
| 2008-01-11 | 221.68 | 53.22 | -52.37 |
| 2008-01-10 | 226.44 | 56.25 | -52.13 |
| 2008-01-09 | 230.60 | 60.80 | -51.36 |
| 2008-01-08 | 224.65 | 62.32 | -50.00 |
| 2008-01-07 | 226.44 | 71.42 | -47.49 |
| 2008-01-04 | 230.01 | 82.04 | -44.84 |
| 2008-01-03 | 221.68 | 80.52 | -43.88 |
| 2008-01-02 | 229.41 | 95.69 | -40.59 |
| 2007-12-31 | 233.57 | 95.69 | -41.33 |
| 2007-12-28 | 227.03 | 91.14 | -41.55 |
| 2007-12-27 | 232.98 | 100.24 | -39.86 |
| 2007-12-24 | 237.74 | 88.11 | -44.30 |
| 2007-12-21 | 232.38 | 82.04 | -45.23 |
| 2007-12-20 | 225.25 | 83.56 | -43.56 |
| 2007-12-19 | 223.47 | 82.04 | -43.72 |
| 2007-12-18 | 221.09 | 103.28 | -36.69 |
| 2007-12-17 | 218.11 | 123.00 | -29.90 |
| 2007-12-14 | 230.01 | 148.79 | -24.61 |
| 2007-12-13 | 231.79 | 153.34 | -23.64 |
| 2007-12-12 | 241.30 | 150.31 | -26.66 |
| 2007-12-11 | 249.63 | 160.92 | -25.37 |
| 2007-12-10 | 240.71 | 163.96 | -22.53 |
| 2007-12-07 | 246.66 | 147.27 | -28.67 |
| 2007-12-06 | 253.79 | 157.89 | -27.11 |
| 2007-12-05 | 252.60 | 154.86 | -27.72 |
| 2007-12-04 | 246.06 | 160.92 | -24.60 |
| 2007-12-03 | 243.09 | 173.06 | -20.41 |
| 2007-11-30 | 243.68 | 185.20 | -17.02 |
| 2007-11-29 | 240.11 | 183.68 | -16.59 |
| 2007-11-28 | 228.22 | 195.82 | -9.87 |
| 2007-11-27 | 226.44 | 203.40 | -7.06 |
| 2007-11-26 | 231.79 | 189.75 | -12.67 |
| 2007-11-23 | 216.92 | 203.40 | -4.27 |
| 2007-11-22 | 210.98 | 210.99 | 0.00 |
| 2007-11-21 | 217.52 | 201.88 | -4.92 |
| 2007-11-20 | 231.20 | 203.40 | -8.39 |
| 2007-11-19 | 227.63 | 206.44 | -6.47 |
| 2007-11-16 | 228.22 | 239.81 | 3.53 |
| 2007-11-15 | 243.09 | 233.74 | -2.72 |
| 2007-11-14 | 249.03 | 203.40 | -13.07 |
| 2007-11-13 | 232.98 | 183.68 | -14.81 |
| 2007-11-12 | 230.01 | 185.20 | -13.58 |
| 2007-11-09 | 243.68 | 173.06 | -20.55 |
| 2007-11-08 | 242.49 | 153.34 | -26.03 |
| 2007-11-07 | 253.20 | 142.72 | -31.28 |
| 2007-11-06 | 252.01 | 119.97 | -37.51 |
| 2007-11-05 | 244.87 | 115.41 | -37.54 |
| 2007-11-02 | 262.71 | 133.62 | -35.59 |
| 2007-11-01 | 275.79 | 142.72 | -35.41 |
| 2007-10-31 | 273.41 | 157.89 | -30.94 |
| 2007-10-30 | 277.34 | 163.96 | -30.05 |
| 2007-10-29 | 277.34 | 104.80 | -45.73 |
| 2007-10-26 | 263.25 | 104.80 | -43.62 |
| 2007-10-25 | 256.21 | 100.24 | -43.78 |
| 2007-10-24 | 249.17 | 97.21 | -43.52 |
| 2007-10-23 | 250.34 | 94.18 | -44.58 |
| 2007-10-22 | 238.61 | 101.76 | -40.41 |
| 2007-10-18 | 252.10 | 127.55 | -35.37 |
| 2007-10-17 | 250.93 | 139.69 | -31.70 |
| 2007-10-16 | 244.47 | 127.55 | -33.94 |
| 2007-10-15 | 252.10 | 147.27 | -29.77 |
| 2007-10-12 | 244.47 | 139.69 | -30.42 |
| 2007-10-11 | 246.82 | 141.20 | -30.45 |
| 2007-10-10 | 240.37 | 150.31 | -26.46 |
| 2007-10-09 | 235.67 | 150.31 | -25.43 |
| 2007-10-08 | 232.15 | 154.86 | -23.27 |
| 2007-10-05 | 233.32 | 151.82 | -24.45 |
| 2007-10-04 | 221.59 | 133.62 | -27.35 |
| 2007-10-03 | 226.87 | 148.79 | -23.89 |
| 2007-10-02 | 237.43 | 163.96 | -21.77 |
| 2007-09-28 | 224.52 | 176.09 | -14.92 |
| 2007-09-27 | 222.76 | 179.13 | -13.52 |
| 2007-09-25 | 218.07 | 180.65 | -11.76 |
| 2007-09-24 | 218.07 | 186.71 | -9.86 |
| 2007-09-21 | 207.50 | 189.75 | -5.77 |
| 2007-09-20 | 206.92 | 192.78 | -4.61 |
| 2007-09-19 | 202.22 | 192.78 | -3.12 |
| 2007-09-18 | 193.42 | 182.16 | -3.84 |
| 2007-09-17 | 193.42 | 179.13 | -4.87 |
| 2007-09-14 | 196.35 | 186.71 | -3.25 |
| 2007-09-13 | 193.42 | 200.37 | 2.37 |
| 2007-09-12 | 190.48 | 186.71 | -1.30 |
| 2007-09-11 | 187.55 | 185.20 | -0.82 |
| 2007-09-10 | 188.14 | 200.37 | 4.24 |
| 2007-09-07 | 186.38 | 194.30 | 2.77 |
| 2007-09-06 | 187.55 | 185.20 | -0.82 |
| 2007-09-05 | 185.79 | 183.68 | -0.74 |
| 2007-09-04 | 185.20 | 197.33 | 4.25 |
| 2007-09-03 | 185.20 | 194.30 | 3.19 |
| 2007-08-31 | 185.79 | 227.67 | 14.66 |
| 2007-08-30 | 179.33 | 191.26 | 4.27 |
| 2007-08-29 | 174.05 | 180.65 | 2.41 |
| 2007-08-28 | 178.16 | 180.65 | 0.89 |
| 2007-08-27 | 180.51 | 192.78 | 4.38 |
| 2007-08-24 | 173.47 | 200.37 | 9.84 |
| 2007-08-23 | 174.05 | 204.92 | 11.26 |
| 2007-08-22 | 166.42 | 186.71 | 7.62 |
| 2007-08-21 | 158.80 | 185.20 | 10.20 |
| 2007-08-20 | 156.45 | 179.13 | 8.84 |
| 2007-08-17 | 144.12 | 188.23 | 18.07 |
| 2007-08-16 | 145.89 | 218.57 | 29.56 |
| 2007-08-15 | 154.69 | 244.36 | 35.21 |
| 2007-08-14 | 162.32 | 251.95 | 34.17 |
| 2007-08-13 | 161.73 | 264.08 | 39.11 |
| 2007-08-10 | 158.80 | 265.60 | 41.27 |
| 2007-08-09 | 166.42 | 245.88 | 29.82 |
| 2007-08-08 | 168.18 | 220.09 | 19.35 |
| 2007-08-07 | 159.97 | 233.74 | 28.38 |
| 2007-08-06 | 161.14 | 261.05 | 38.26 |
| 2007-08-03 | 168.18 | 279.25 | 41.41 |
| 2007-08-02 | 167.01 | 270.15 | 38.63 |
| 2007-08-01 | 167.60 | 297.46 | 48.53 |
| 2007-07-31 | 175.81 | 318.69 | 51.80 |
| 2007-07-30 | 170.53 | 332.35 | 59.81 |
| 2007-07-27 | 168.77 | 339.93 | 63.68 |
| 2007-07-26 | 175.81 | 368.75 | 69.95 |
| 2007-07-25 | 178.75 | 385.44 | 74.15 |
| 2007-07-24 | 179.33 | 385.44 | 73.78 |
| 2007-07-23 | 176.99 | 385.44 | 75.26 |
| 2007-07-20 | 176.40 | 400.61 | 81.12 |
| 2007-07-19 | 173.47 | 400.61 | 83.06 |
| 2007-07-18 | 171.71 | 400.61 | 84.25 |
| 2007-07-17 | 174.05 | 424.88 | 91.53 |
| 2007-07-16 | 172.29 | 415.78 | 89.42 |
| 2007-07-13 | 174.64 | 432.47 | 93.88 |
| 2007-07-12 | 171.71 | 417.30 | 90.39 |
| 2007-07-11 | 168.77 | 408.20 | 89.08 |
| 2007-07-10 | 171.12 | 417.30 | 90.80 |
| 2007-07-09 | 170.53 | 424.88 | 94.02 |
| 2007-07-06 | 168.18 | 370.27 | 75.35 |
| 2007-07-05 | 164.08 | 370.27 | 78.08 |
| 2007-07-04 | 164.08 | 370.27 | 78.08 |
| 2007-07-03 | 163.49 | 379.37 | 81.93 |
| 2007-06-29 | 158.80 | 358.14 | 77.03 |
| 2007-06-28 | 159.97 | 380.89 | 84.98 |
| 2007-06-27 | 158.80 | 388.48 | 88.75 |
| 2007-06-26 | 159.38 | 412.75 | 97.68 |
| 2007-06-25 | 160.56 | 424.88 | 101.45 |
| 2007-06-22 | 161.73 | 446.12 | 108.66 |
| 2007-06-21 | 161.14 | 318.69 | 60.33 |
| 2007-06-20 | 157.62 | 327.80 | 66.06 |
| 2007-06-18 | 156.45 | 294.42 | 53.80 |
| 2007-06-15 | 149.41 | 242.84 | 37.46 |
| 2007-06-14 | 149.41 | 242.84 | 37.46 |
| 2007-06-13 | 144.71 | 233.74 | 36.38 |
| 2007-06-12 | 144.71 | 242.84 | 40.10 |
| 2007-06-11 | 145.30 | 244.36 | 40.38 |
| 2007-06-08 | 144.71 | 250.43 | 43.20 |
| 2007-06-07 | 147.06 | 242.84 | 38.77 |
| 2007-06-06 | 147.65 | 248.91 | 40.89 |
| 2007-06-05 | 147.65 | 251.95 | 42.12 |
| 2007-06-04 | 145.89 | 239.81 | 38.20 |
| 2007-06-01 | 145.89 | 239.81 | 38.20 |
| 2007-05-31 | 145.89 | 239.81 | 38.20 |
| 2007-05-30 | 140.60 | 239.81 | 41.23 |
| 2007-05-29 | 143.54 | 233.74 | 37.04 |
| 2007-05-28 | 144.71 | 256.50 | 45.68 |
| 2007-05-25 | 144.12 | 241.33 | 39.82 |
| 2007-05-23 | 147.06 | 214.02 | 27.10 |
| 2007-05-22 | 147.65 | 218.57 | 28.64 |
| 2007-05-21 | 149.41 | 233.74 | 33.81 |
| 2007-05-18 | 147.65 | 220.09 | 29.25 |
| 2007-05-17 | 149.41 | 221.61 | 28.95 |
| 2007-05-16 | 147.65 | 214.02 | 26.80 |
| 2007-05-15 | 146.47 | 182.16 | 14.48 |
| 2007-05-14 | 148.82 | 176.09 | 10.96 |
| 2007-05-11 | 141.19 | 166.99 | 10.70 |
| 2007-05-10 | 144.71 | 163.96 | 7.87 |
| 2007-05-09 | 146.47 | 104.80 | -16.91 |
| 2007-05-08 | 144.12 | 101.76 | -17.35 |
| 2007-05-07 | 147.06 | 100.24 | -18.95 |
| 2007-05-04 | 145.30 | 104.80 | -16.51 |
| 2007-05-03 | 143.54 | 113.90 | -12.17 |
| 2007-05-02 | 140.60 | 110.86 | -12.36 |
| 2007-04-30 | 139.43 | 98.73 | -17.00 |
| 2007-04-27 | 141.19 | 113.90 | -11.32 |
| 2007-04-26 | 143.42 | 95.69 | -19.61 |
| 2007-04-25 | 141.10 | 104.80 | -15.06 |
| 2007-04-24 | 142.26 | 107.83 | -14.21 |
| 2007-04-23 | 142.84 | 115.41 | -11.29 |
| 2007-04-20 | 141.10 | 100.24 | -16.94 |
| 2007-04-19 | 138.77 | 121.48 | -7.24 |
| 2007-04-18 | 145.16 | 119.97 | -10.28 |
| 2007-04-17 | 144.00 | 89.63 | -22.28 |
| 2007-04-16 | 144.00 | 89.63 | -22.28 |
| 2007-04-13 | 138.77 | 89.63 | -20.58 |
| 2007-04-12 | 139.93 | 89.63 | -20.97 |
| 2007-04-11 | 141.10 | 89.63 | -21.35 |
| 2007-04-10 | 139.93 | 89.63 | -20.97 |
| 2007-04-04 | 138.19 | 89.63 | -20.39 |
| 2007-04-03 | 135.29 | 48.67 | -36.81 |
| 2007-04-02 | 132.38 | 36.53 | -41.25 |
| 2007-03-30 | 132.38 | 36.53 | -41.25 |
| 2007-03-29 | 132.96 | 38.05 | -40.74 |
| 2007-03-28 | 130.52 | 30.46 | -43.41 |
| 2007-03-27 | 132.15 | 36.53 | -41.19 |
| 2007-03-26 | 132.15 | 36.53 | -41.19 |
| 2007-03-23 | 131.45 | 19.84 | -48.22 |
| 2007-03-22 | 131.45 | 19.84 | -48.22 |
| 2007-03-21 | 129.59 | 24.39 | -45.82 |
| 2007-03-20 | 126.80 | 27.43 | -43.82 |
| 2007-03-19 | 125.41 | 27.43 | -43.47 |
| 2007-03-16 | 122.16 | 22.88 | -44.69 |
| 2007-03-15 | 121.69 | 22.88 | -44.57 |
| 2007-03-14 | 120.76 | 21.36 | -45.03 |
| 2007-03-13 | 125.88 | 28.95 | -42.91 |
| 2007-03-12 | 127.04 | 13.78 | -49.89 |
| 2007-03-09 | 124.25 | 18.33 | -47.23 |
| 2007-03-08 | 124.71 | 18.33 | -47.34 |
| 2007-03-07 | 121.23 | 21.36 | -45.14 |
| 2007-03-06 | 123.78 | 19.84 | -46.45 |
| 2007-03-05 | 118.90 | 7.71 | -50.80 |
| 2007-03-02 | 128.20 | 22.88 | -46.15 |
| 2007-03-01 | 127.27 | 28.95 | -43.26 |
| 2007-02-28 | 131.22 | 10.74 | -52.11 |
| 2007-02-27 | 135.29 | 19.84 | -49.06 |
| 2007-02-26 | 139.93 | 9.22 | -54.48 |
| 2007-02-23 | 141.68 | 6.19 | -56.06 |
| 2007-02-22 | 143.42 | -1.39 | -59.49 |
| 2007-02-21 | 141.10 | -1.39 | -59.10 |
| 2007-02-16 | 141.68 | -5.95 | -61.08 |
| 2007-02-15 | 141.10 | -8.98 | -62.25 |
| 2007-02-14 | 136.45 | -4.43 | -59.58 |
| 2007-02-13 | 135.87 | -5.95 | -60.12 |
| 2007-02-12 | 141.10 | -1.39 | -59.10 |
| 2007-02-09 | 141.68 | 1.64 | -57.94 |
| 2007-02-08 | 143.42 | 3.16 | -57.62 |
| 2007-02-07 | 142.26 | -1.39 | -59.30 |
| 2007-02-06 | 141.68 | -26.43 | -69.56 |
| 2007-02-05 | 139.35 | -29.46 | -70.53 |
| 2007-02-02 | 141.10 | -28.70 | -70.43 |
| 2007-02-01 | 139.35 | -31.73 | -71.48 |
| 2007-01-31 | 134.71 | -32.49 | -71.24 |
| 2007-01-30 | 139.35 | -28.70 | -70.21 |
| 2007-01-29 | 136.45 | -29.46 | -70.17 |
| 2007-01-26 | 137.03 | -29.46 | -70.24 |
| 2007-01-25 | 141.10 | -26.43 | -69.48 |
| 2007-01-24 | 142.84 | -33.25 | -72.51 |
| 2007-01-23 | 142.84 | -24.15 | -68.77 |
| 2007-01-22 | 142.84 | -42.35 | -76.26 |
| 2007-01-19 | 137.03 | -44.63 | -76.64 |
| 2007-01-18 | 137.03 | -48.42 | -78.24 |
| 2007-01-17 | 134.13 | -46.90 | -77.32 |
| 2007-01-16 | 134.13 | -50.70 | -78.94 |
| 2007-01-15 | 134.13 | -54.49 | -80.56 |
| 2007-01-12 | 129.83 | -69.66 | -86.80 |
| 2007-01-11 | 126.80 | -72.85 | -88.03 |
| 2007-01-10 | 128.90 | -72.69 | -88.07 |
| 2007-01-09 | 132.38 | -72.85 | -88.31 |
| 2007-01-08 | 134.71 | -73.30 | -88.62 |
| 2007-01-05 | 136.45 | -73.76 | -88.90 |
| 2007-01-04 | 134.13 | -73.91 | -88.86 |
| 2007-01-03 | 138.77 | -73.91 | -89.07 |
| 2007-01-02 | 137.61 | -74.51 | -89.27 |
| 2006-12-29 | 133.54 | -75.27 | -89.41 |
| 2006-12-28 | 133.54 | -75.27 | -89.41 |
| 2006-12-27 | 130.52 | -75.73 | -89.47 |
| 2006-12-22 | 126.11 | -72.69 | -87.92 |
| 2006-12-21 | 124.48 | -69.66 | -86.48 |
| 2006-12-20 | 125.18 | -65.11 | -84.51 |
| 2006-12-19 | 122.62 | -60.56 | -82.28 |
| 2006-12-18 | 124.48 | -60.56 | -82.43 |
| 2006-12-15 | 123.55 | -58.28 | -81.34 |
| 2006-12-14 | 122.16 | -57.52 | -80.88 |
| 2006-12-13 | 118.90 | -59.04 | -81.29 |
| 2006-12-12 | 121.00 | -57.52 | -80.78 |
| 2006-12-11 | 121.46 | -74.36 | -88.42 |
| 2006-12-08 | 119.83 | -75.12 | -88.68 |
| 2006-12-07 | 120.30 | -72.69 | -87.60 |
| 2006-12-06 | 122.62 | -72.69 | -87.73 |
| 2006-12-05 | 121.92 | -72.69 | -87.70 |
| 2006-12-04 | 118.90 | -72.69 | -87.53 |
| 2006-12-01 | 118.44 | -72.69 | -87.50 |
| 2006-11-30 | 121.92 | -72.24 | -87.49 |
| 2006-11-29 | 119.60 | -72.09 | -87.29 |
| 2006-11-28 | 118.21 | -73.60 | -87.90 |
| 2006-11-27 | 124.48 | -73.00 | -87.97 |
| 2006-11-24 | 124.48 | -72.69 | -87.84 |
| 2006-11-23 | 124.95 | -73.45 | -88.20 |
| 2006-11-22 | 124.95 | -73.45 | -88.20 |
| 2006-11-21 | 121.69 | -73.45 | -88.03 |
| 2006-11-20 | 120.53 | -73.45 | -87.96 |
| 2006-11-17 | 123.55 | -73.45 | -88.12 |
| 2006-11-16 | 123.09 | -73.45 | -88.10 |
| 2006-11-15 | 122.85 | -73.45 | -88.09 |
| 2006-11-14 | 120.07 | -73.45 | -87.94 |
| 2006-11-13 | 119.83 | -73.45 | -87.92 |
| 2006-11-10 | 119.83 | -73.45 | -87.92 |
| 2006-11-09 | 121.00 | -73.45 | -87.99 |
| 2006-11-08 | 119.37 | -73.45 | -87.90 |
| 2006-11-07 | 121.00 | -74.97 | -88.67 |
| 2006-11-06 | 120.53 | -70.11 | -86.45 |
| 2006-11-03 | 118.67 | -70.11 | -86.33 |
| 2006-11-02 | 118.21 | -69.66 | -86.10 |
| 2006-11-01 | 114.72 | -72.69 | -87.28 |
| 2006-10-31 | 113.56 | -72.69 | -87.21 |
| 2006-10-27 | 113.44 | -72.69 | -87.21 |
| 2006-10-26 | 113.90 | -72.69 | -87.23 |
| 2006-10-25 | 111.39 | -70.57 | -86.08 |
| 2006-10-24 | 111.17 | -70.57 | -86.06 |
| 2006-10-23 | 110.94 | -70.27 | -85.90 |
| 2006-10-20 | 111.17 | -70.11 | -85.85 |
| 2006-10-19 | 109.34 | -70.11 | -85.72 |
| 2006-10-18 | 110.03 | -70.11 | -85.77 |
| 2006-10-17 | 109.57 | -71.18 | -86.25 |
| 2006-10-16 | 109.80 | -70.57 | -85.97 |
| 2006-10-13 | 109.34 | -70.42 | -85.87 |
| 2006-10-12 | 108.20 | -70.42 | -85.79 |
| 2006-10-11 | 108.20 | -69.81 | -85.50 |
| 2006-10-10 | 107.98 | -69.81 | -85.48 |
| 2006-10-09 | 105.47 | -69.81 | -85.31 |
| 2006-10-06 | 108.43 | -69.81 | -85.52 |
| 2006-10-05 | 108.66 | -71.18 | -86.19 |
| 2006-10-04 | 105.24 | -71.18 | -85.96 |
| 2006-10-03 | 105.24 | -71.18 | -85.96 |
| 2006-09-29 | 104.56 | -71.18 | -85.91 |
| 2006-09-28 | 104.33 | -71.18 | -85.89 |
| 2006-09-27 | 104.33 | -71.18 | -85.89 |
| 2006-09-26 | 102.28 | -69.66 | -85.00 |
| 2006-09-25 | 104.56 | -69.66 | -85.17 |
| 2006-09-22 | 105.01 | -69.66 | -85.20 |
| 2006-09-21 | 105.24 | -69.51 | -85.14 |
| 2006-09-20 | 104.10 | -69.51 | -85.06 |
| 2006-09-19 | 102.28 | -69.51 | -84.93 |
| 2006-09-18 | 102.74 | -68.14 | -84.29 |
| 2006-09-15 | 101.37 | -69.66 | -84.93 |
| 2006-09-14 | 100.23 | -69.66 | -84.85 |
| 2006-09-13 | 100.46 | -69.66 | -84.86 |
| 2006-09-12 | 98.86 | -69.66 | -84.74 |
| 2006-09-11 | 96.59 | -69.66 | -84.57 |
| 2006-09-08 | 98.86 | -69.66 | -84.74 |
| 2006-09-07 | 98.41 | -69.66 | -84.71 |
| 2006-09-06 | 100.46 | -69.66 | -84.86 |
| 2006-09-05 | 102.28 | -69.66 | -85.00 |
| 2006-09-04 | 103.42 | -69.66 | -85.09 |
| 2006-09-01 | 102.05 | -69.66 | -84.98 |
| 2006-08-31 | 101.60 | -69.66 | -84.95 |
| 2006-08-30 | 100.23 | -71.18 | -85.61 |
| 2006-08-29 | 97.95 | -71.18 | -85.44 |
| 2006-08-28 | 96.36 | -71.18 | -85.32 |
| 2006-08-25 | 97.04 | -71.18 | -85.37 |
| 2006-08-24 | 95.90 | -73.45 | -86.45 |
| 2006-08-23 | 97.73 | -71.18 | -85.42 |
| 2006-08-22 | 98.41 | -66.93 | -83.33 |
| 2006-08-21 | 97.04 | -66.63 | -83.06 |
| 2006-08-18 | 100.91 | -66.63 | -83.39 |
| 2006-08-17 | 101.14 | -66.63 | -83.41 |
| 2006-08-16 | 102.05 | -66.63 | -83.48 |
| 2006-08-15 | 99.32 | -66.63 | -83.26 |
| 2006-08-14 | 100.00 | -66.63 | -83.31 |
| 2006-08-11 | 99.09 | -66.63 | -83.24 |
| 2006-08-10 | 98.64 | -66.63 | -83.20 |
| 2006-08-09 | 100.46 | -66.63 | -83.35 |
| 2006-08-08 | 96.59 | -66.63 | -83.02 |
| 2006-08-07 | 95.90 | -66.63 | -82.96 |
| 2006-08-04 | 94.76 | -66.63 | -82.86 |
| 2006-08-03 | 97.04 | -66.63 | -83.06 |
| 2006-08-02 | 97.04 | -66.63 | -83.06 |
| 2006-08-01 | 95.68 | -66.63 | -82.94 |
| 2006-07-31 | 95.90 | -66.63 | -82.96 |
| 2006-07-28 | 95.90 | -66.63 | -82.96 |
| 2006-07-27 | 95.22 | -66.63 | -82.90 |
| 2006-07-26 | 92.49 | -66.63 | -82.66 |
| 2006-07-25 | 91.57 | -66.63 | -82.58 |
| 2006-07-24 | 90.21 | -66.63 | -82.45 |
| 2006-07-21 | 90.21 | -66.63 | -82.45 |
| 2006-07-20 | 90.21 | -66.63 | -82.45 |
| 2006-07-19 | 85.65 | -66.63 | -82.02 |
| 2006-07-18 | 85.08 | -66.63 | -81.97 |
| 2006-07-17 | 85.08 | -66.63 | -81.97 |
| 2006-07-14 | 86.79 | -66.63 | -82.13 |
| 2006-07-13 | 88.50 | -66.63 | -82.29 |
| 2006-07-12 | 90.78 | -66.63 | -82.51 |
| 2006-07-11 | 90.21 | -66.63 | -82.45 |
| 2006-07-10 | 91.35 | -66.63 | -82.56 |
| 2006-07-07 | 89.64 | -66.63 | -82.40 |
| 2006-07-06 | 90.78 | -66.63 | -82.51 |
| 2006-07-05 | 87.93 | -66.63 | -82.24 |
| 2006-07-04 | 89.07 | -66.63 | -82.35 |
| 2006-07-03 | 89.07 | -66.63 | -82.35 |
| 2006-06-30 | 87.36 | -66.63 | -82.19 |
| 2006-06-29 | 83.37 | -66.63 | -81.80 |
| 2006-06-28 | 81.67 | -66.63 | -81.63 |
| 2006-06-27 | 82.80 | -66.63 | -81.74 |
| 2006-06-26 | 82.80 | -66.63 | -81.74 |
| 2006-06-23 | 82.80 | -66.63 | -81.74 |
| 2006-06-22 | 83.37 | -66.63 | -81.80 |
| 2006-06-21 | 80.53 | -66.63 | -81.51 |
| 2006-06-20 | 80.53 | -66.63 | -81.51 |
| 2006-06-19 | 82.80 | -66.63 | -81.74 |
| 2006-06-16 | 83.37 | -66.63 | -81.80 |
| 2006-06-15 | 78.82 | -66.63 | -81.34 |
| 2006-06-14 | 76.54 | -66.63 | -81.10 |
| 2006-06-13 | 75.97 | -66.63 | -81.03 |
| 2006-06-12 | 81.10 | -66.63 | -81.57 |
| 2006-06-09 | 80.53 | -66.63 | -81.51 |
| 2006-06-08 | 79.39 | -66.63 | -81.40 |
| 2006-06-07 | 83.37 | -66.63 | -81.80 |
| 2006-06-06 | 85.08 | -66.63 | -81.97 |
| 2006-06-05 | 85.65 | -66.63 | -82.02 |
| 2006-06-02 | 84.51 | -66.63 | -81.91 |
| 2006-06-01 | 80.53 | -66.63 | -81.51 |
| 2006-05-30 | 83.94 | -66.63 | -81.86 |
| 2006-05-29 | 85.08 | -66.63 | -81.97 |
| 2006-05-26 | 83.94 | -66.63 | -81.86 |
| 2006-05-25 | 81.67 | -66.63 | -81.63 |
| 2006-05-24 | 83.37 | -66.63 | -81.80 |
| 2006-05-23 | 83.37 | -66.63 | -81.80 |
| 2006-05-22 | 82.80 | -66.63 | -81.74 |
| 2006-05-19 | 88.50 | -66.63 | -82.29 |
| 2006-05-18 | 88.50 | -66.63 | -82.29 |
| 2006-05-17 | 91.35 | -66.63 | -82.56 |
| 2006-05-16 | 88.50 | -66.63 | -82.29 |
| 2006-05-15 | 89.64 | -66.63 | -82.40 |
| 2006-05-12 | 94.19 | -66.63 | -82.81 |
| 2006-05-11 | 97.04 | -66.63 | -83.06 |
| 2006-05-10 | 95.33 | -66.63 | -82.91 |
| 2006-05-09 | 95.90 | -66.63 | -82.96 |
| 2006-05-08 | 97.61 | -66.63 | -83.11 |
| 2006-05-04 | 94.76 | -66.63 | -82.86 |
| 2006-05-03 | 94.76 | -66.63 | -82.86 |
| 2006-05-02 | 93.06 | -66.63 | -82.71 |
| 2006-04-28 | 91.35 | -66.63 | -82.56 |
| 2006-04-27 | 90.78 | -66.17 | -82.27 |
| 2006-04-26 | 90.78 | -66.63 | -82.51 |
| 2006-04-25 | 89.65 | -66.47 | -82.32 |
| 2006-04-24 | 90.21 | -69.36 | -83.89 |
| 2006-04-21 | 93.03 | -69.36 | -84.12 |
| 2006-04-20 | 92.47 | -69.36 | -84.08 |
| 2006-04-19 | 91.90 | -69.51 | -84.11 |
| 2006-04-18 | 89.65 | -69.51 | -83.92 |
| 2006-04-13 | 87.96 | -69.51 | -83.78 |
| 2006-04-12 | 86.28 | -68.45 | -83.06 |
| 2006-04-11 | 87.96 | -68.45 | -83.21 |
| 2006-04-10 | 87.96 | -66.63 | -82.24 |
| 2006-04-07 | 86.84 | -66.63 | -82.14 |
| 2006-04-06 | 86.84 | -66.63 | -82.14 |
| 2006-04-04 | 83.46 | -66.78 | -81.89 |
| 2006-04-03 | 82.90 | -66.78 | -81.84 |
| 2006-03-31 | 80.08 | -66.78 | -81.55 |
| 2006-03-30 | 81.21 | -66.78 | -81.67 |
| 2006-03-29 | 79.52 | -66.63 | -81.41 |
| 2006-03-28 | 80.65 | -66.63 | -81.53 |
| 2006-03-27 | 81.21 | -66.63 | -81.58 |
| 2006-03-24 | 78.96 | -70.42 | -83.47 |
| 2006-03-23 | 79.52 | -70.27 | -83.44 |
| 2006-03-22 | 78.40 | -69.96 | -83.16 |
| 2006-03-21 | 80.65 | -66.63 | -81.53 |
| 2006-03-20 | 80.65 | -66.93 | -81.69 |
| 2006-03-17 | 78.96 | -70.57 | -83.55 |
| 2006-03-16 | 78.40 | -69.66 | -82.99 |
| 2006-03-15 | 78.40 | -70.42 | -83.42 |
| 2006-03-14 | 75.58 | -70.42 | -83.15 |
| 2006-03-13 | 76.15 | -70.11 | -83.03 |
| 2006-03-10 | 75.58 | -69.96 | -82.89 |
| 2006-03-09 | 75.58 | -69.96 | -82.89 |
| 2006-03-08 | 75.02 | -69.96 | -82.84 |
| 2006-03-07 | 76.15 | -70.11 | -83.03 |
| 2006-03-06 | 79.52 | -71.18 | -83.94 |
| 2006-03-03 | 80.08 | -69.81 | -83.24 |
| 2006-03-02 | 79.52 | -70.42 | -83.52 |
| 2006-03-01 | 78.96 | -69.96 | -83.22 |
| 2006-02-28 | 80.08 | -69.96 | -83.32 |
| 2006-02-27 | 80.65 | -69.51 | -83.12 |
| 2006-02-24 | 79.52 | -69.51 | -83.02 |
| 2006-02-23 | 78.96 | -69.51 | -82.96 |
| 2006-02-22 | 77.83 | -69.51 | -82.85 |
| 2006-02-21 | 76.71 | -68.90 | -82.40 |
| 2006-02-20 | 76.71 | -67.69 | -81.71 |
| 2006-02-17 | 75.02 | -67.54 | -81.45 |
| 2006-02-16 | 75.02 | -70.42 | -83.10 |
| 2006-02-15 | 74.46 | -69.66 | -82.61 |
| 2006-02-14 | 75.58 | -65.41 | -80.30 |
| 2006-02-13 | 73.89 | -65.72 | -80.28 |
| 2006-02-10 | 75.58 | -65.72 | -80.47 |
| 2006-02-09 | 74.46 | -65.26 | -80.09 |
| 2006-02-08 | 75.02 | -65.26 | -80.15 |
| 2006-02-07 | 76.15 | -65.26 | -80.28 |
| 2006-02-06 | 76.71 | -65.26 | -80.34 |
| 2006-02-03 | 75.02 | -69.66 | -82.66 |
| 2006-02-02 | 77.83 | -69.81 | -83.02 |
| 2006-02-01 | 78.40 | -69.81 | -83.08 |
| 2006-01-27 | 78.96 | -71.48 | -84.06 |
| 2006-01-26 | 75.58 | -68.14 | -81.86 |
| 2006-01-25 | 76.15 | -71.18 | -83.64 |
| 2006-01-24 | 76.15 | -68.45 | -82.09 |
| 2006-01-23 | 75.02 | -68.45 | -81.97 |
| 2006-01-20 | 77.27 | -68.45 | -82.20 |
| 2006-01-19 | 78.40 | -68.45 | -82.31 |
| 2006-01-18 | 75.02 | -68.45 | -81.97 |
| 2006-01-17 | 76.15 | -67.38 | -81.48 |
| 2006-01-16 | 78.96 | -67.38 | -81.77 |
| 2006-01-13 | 78.96 | -67.38 | -81.77 |
| 2006-01-12 | 77.83 | -67.38 | -81.66 |
| 2006-01-11 | 77.27 | -67.38 | -81.60 |
| 2006-01-10 | 76.71 | -67.38 | -81.54 |
| 2006-01-09 | 76.15 | -67.38 | -81.48 |
| 2006-01-06 | 73.33 | -67.08 | -81.01 |
| 2006-01-05 | 73.33 | -67.08 | -81.01 |
| 2006-01-04 | 72.77 | -67.23 | -81.03 |
| 2006-01-03 | 68.83 | -69.51 | -81.94 |
| 2005-12-30 | 68.83 | -63.59 | -78.43 |
| 2005-12-29 | 70.52 | -63.59 | -78.65 |
| 2005-12-28 | 71.64 | -66.63 | -80.56 |
| 2005-12-23 | 72.77 | -66.63 | -80.68 |
| 2005-12-22 | 72.77 | -66.63 | -80.68 |
| 2005-12-21 | 73.33 | -67.99 | -81.53 |
| 2005-12-20 | 72.21 | -68.14 | -81.50 |
| 2005-12-19 | 72.21 | -65.11 | -79.74 |
| 2005-12-16 | 71.08 | -62.07 | -77.83 |
| 2005-12-15 | 71.64 | -62.07 | -77.90 |
| 2005-12-14 | 69.96 | -62.07 | -77.69 |
| 2005-12-13 | 69.39 | -62.07 | -77.61 |
| 2005-12-12 | 69.96 | -62.07 | -77.69 |
| 2005-12-09 | 69.39 | -62.07 | -77.61 |
| 2005-12-08 | 68.83 | -62.07 | -77.54 |
| 2005-12-07 | 72.21 | -62.07 | -77.98 |
| 2005-12-06 | 69.96 | -62.07 | -77.69 |
| 2005-12-05 | 71.64 | -62.07 | -77.90 |
| 2005-12-02 | 72.77 | -62.07 | -78.05 |
| 2005-12-01 | 70.52 | -62.07 | -77.76 |
| 2005-11-30 | 69.96 | -57.52 | -75.01 |
| 2005-11-29 | 70.52 | -57.52 | -75.09 |
| 2005-11-28 | 71.08 | -57.52 | -75.17 |
| 2005-11-25 | 71.08 | -56.01 | -74.29 |
| 2005-11-24 | 71.08 | -56.01 | -74.29 |
| 2005-11-23 | 69.96 | -56.01 | -74.11 |
| 2005-11-22 | 68.27 | -56.01 | -73.86 |
| 2005-11-21 | 67.70 | -59.04 | -75.58 |
| 2005-11-18 | 67.70 | -62.07 | -77.39 |
| 2005-11-17 | 67.14 | -62.07 | -77.31 |
| 2005-11-16 | 64.89 | -62.07 | -77.00 |
| 2005-11-15 | 64.89 | -62.07 | -77.00 |
| 2005-11-14 | 64.89 | -62.07 | -77.00 |
| 2005-11-11 | 66.02 | -62.07 | -77.16 |
| 2005-11-10 | 64.89 | -62.07 | -77.00 |
| 2005-11-09 | 65.45 | -62.07 | -77.08 |
| 2005-11-08 | 62.64 | -62.07 | -76.68 |
| 2005-11-07 | 62.08 | -62.07 | -76.60 |
| 2005-11-04 | 63.76 | -62.07 | -76.84 |
| 2005-11-03 | 63.76 | -62.07 | -76.84 |
| 2005-11-02 | 64.33 | -52.97 | -71.38 |
| 2005-11-01 | 64.89 | -56.01 | -73.32 |
| 2005-10-31 | 62.64 | -59.04 | -74.82 |
| 2005-10-28 | 60.73 | -59.04 | -74.52 |
| 2005-10-27 | 62.38 | -59.04 | -74.78 |
| 2005-10-26 | 62.93 | -59.04 | -74.86 |
| 2005-10-25 | 62.38 | -59.04 | -74.78 |
| 2005-10-24 | 62.93 | -59.04 | -74.86 |
| 2005-10-21 | 64.03 | -59.04 | -75.03 |
| 2005-10-20 | 62.93 | -59.04 | -74.86 |
| 2005-10-19 | 62.38 | -59.04 | -74.78 |
| 2005-10-18 | 65.13 | -59.04 | -75.20 |
| 2005-10-17 | 64.03 | -59.04 | -75.03 |
| 2005-10-14 | 63.48 | -59.04 | -74.95 |
| 2005-10-13 | 65.13 | -59.04 | -75.20 |
| 2005-10-12 | 64.58 | -59.04 | -75.11 |
| 2005-10-10 | 67.88 | -59.04 | -75.60 |
| 2005-10-07 | 66.78 | -62.07 | -77.26 |
| 2005-10-06 | 67.33 | -62.07 | -77.34 |
| 2005-10-05 | 71.18 | -62.07 | -77.85 |
| 2005-10-04 | 73.39 | -60.56 | -77.25 |
| 2005-10-03 | 73.39 | -60.56 | -77.25 |
| 2005-09-30 | 73.39 | -60.56 | -77.25 |
| 2005-09-29 | 73.94 | -60.56 | -77.32 |
| 2005-09-28 | 71.73 | -60.56 | -77.03 |
| 2005-09-27 | 71.18 | -57.52 | -75.19 |
| 2005-09-26 | 71.73 | -57.52 | -75.27 |
| 2005-09-23 | 70.63 | -60.56 | -76.88 |
| 2005-09-22 | 70.08 | -60.56 | -76.81 |
| 2005-09-21 | 70.63 | -60.56 | -76.88 |
| 2005-09-20 | 70.63 | -60.56 | -76.88 |
| 2005-09-16 | 68.98 | -56.77 | -74.41 |
| 2005-09-15 | 68.98 | -60.56 | -76.66 |
| 2005-09-14 | 69.53 | -56.01 | -74.05 |
| 2005-09-13 | 68.98 | -56.01 | -73.97 |
| 2005-09-12 | 70.63 | -54.49 | -73.33 |
| 2005-09-09 | 70.63 | -54.49 | -73.33 |
| 2005-09-08 | 70.63 | -57.52 | -75.11 |
| 2005-09-07 | 70.63 | -61.32 | -77.33 |
| 2005-09-06 | 70.63 | -62.07 | -77.77 |
| 2005-09-05 | 70.63 | -59.80 | -76.44 |
| 2005-09-02 | 71.18 | -59.80 | -76.52 |
| 2005-09-01 | 70.08 | -59.04 | -75.92 |
| 2005-08-31 | 67.33 | -54.49 | -72.80 |
| 2005-08-30 | 67.88 | -54.49 | -72.89 |
| 2005-08-29 | 66.78 | -54.49 | -72.71 |
| 2005-08-26 | 67.88 | -52.97 | -71.99 |
| 2005-08-25 | 66.78 | -51.46 | -70.89 |
| 2005-08-24 | 66.78 | -51.46 | -70.89 |
| 2005-08-23 | 67.33 | -56.01 | -73.71 |
| 2005-08-22 | 70.63 | -56.01 | -74.22 |
| 2005-08-19 | 67.88 | -56.01 | -73.80 |
| 2005-08-18 | 69.53 | -55.25 | -73.60 |
| 2005-08-17 | 73.39 | -55.25 | -74.19 |
| 2005-08-16 | 72.84 | -55.25 | -74.11 |
| 2005-08-15 | 72.28 | -52.97 | -72.70 |
| 2005-08-12 | 72.84 | -52.97 | -72.79 |
| 2005-08-11 | 72.28 | -52.97 | -72.70 |
| 2005-08-10 | 71.18 | -51.46 | -71.64 |
| 2005-08-09 | 67.88 | -52.97 | -71.99 |
| 2005-08-08 | 68.43 | -49.18 | -69.83 |
| 2005-08-05 | 67.88 | -49.18 | -69.73 |
| 2005-08-04 | 68.43 | -54.49 | -72.98 |
| 2005-08-03 | 68.43 | -49.18 | -69.83 |
| 2005-08-02 | 68.98 | -48.42 | -69.48 |
| 2005-08-01 | 66.78 | -49.94 | -69.98 |
| 2005-07-29 | 66.23 | -49.94 | -69.88 |
| 2005-07-28 | 65.13 | -51.46 | -70.60 |
| 2005-07-27 | 65.13 | -54.49 | -72.44 |
| 2005-07-26 | 64.58 | -56.01 | -73.27 |
| 2005-07-25 | 65.13 | -55.25 | -72.90 |
| 2005-07-22 | 65.13 | -59.04 | -75.20 |
| 2005-07-21 | 62.93 | -59.04 | -74.86 |
| 2005-07-20 | 62.93 | -59.04 | -74.86 |
| 2005-07-19 | 62.38 | -59.04 | -74.78 |
| 2005-07-18 | 62.38 | -59.04 | -74.78 |
| 2005-07-15 | 61.83 | -59.04 | -74.69 |
| 2005-07-14 | 61.83 | -59.04 | -74.69 |
| 2005-07-13 | 60.18 | -55.25 | -72.06 |
| 2005-07-12 | 57.97 | -57.52 | -73.11 |
| 2005-07-11 | 57.97 | -57.52 | -73.11 |
| 2005-07-08 | 55.77 | -57.52 | -72.73 |
| 2005-07-07 | 56.87 | -62.07 | -75.82 |
| 2005-07-06 | 58.52 | -58.28 | -73.68 |
| 2005-07-05 | 57.97 | -60.56 | -75.03 |
| 2005-07-04 | 59.07 | -60.56 | -75.21 |
| 2005-06-30 | 59.07 | -63.59 | -77.11 |
| 2005-06-29 | 59.62 | -63.59 | -77.19 |
| 2005-06-28 | 59.07 | -62.07 | -76.16 |
| 2005-06-27 | 57.97 | -58.28 | -73.59 |
| 2005-06-24 | 58.52 | -58.28 | -73.68 |
| 2005-06-23 | 58.52 | -58.28 | -73.68 |
| 2005-06-22 | 57.97 | -58.28 | -73.59 |
| 2005-06-21 | 56.87 | -58.28 | -73.41 |
| 2005-06-20 | 56.32 | -58.28 | -73.31 |
| 2005-06-17 | 55.77 | -58.28 | -73.22 |
| 2005-06-16 | 54.67 | -60.56 | -74.50 |
| 2005-06-15 | 55.77 | -60.56 | -74.68 |
| 2005-06-14 | 55.77 | -60.56 | -74.68 |
| 2005-06-13 | 55.77 | -60.56 | -74.68 |
| 2005-06-10 | 55.77 | -60.56 | -74.68 |
| 2005-06-09 | 55.22 | -60.56 | -74.59 |
| 2005-06-08 | 55.22 | -57.52 | -72.64 |
| 2005-06-07 | 54.67 | -61.32 | -74.99 |
| 2005-06-06 | 54.67 | -61.32 | -74.99 |
| 2005-06-03 | 54.67 | -56.01 | -71.56 |
| 2005-06-02 | 54.12 | -59.04 | -73.42 |
| 2005-06-01 | 55.22 | -56.01 | -71.66 |
| 2005-05-31 | 55.22 | -59.80 | -74.10 |
| 2005-05-30 | 54.67 | -59.04 | -73.52 |
| 2005-05-27 | 53.57 | -57.52 | -72.34 |
| 2005-05-26 | 51.37 | -57.52 | -71.94 |
| 2005-05-25 | 51.92 | -52.97 | -69.04 |
| 2005-05-24 | 53.57 | -51.46 | -68.39 |
| 2005-05-23 | 52.47 | -51.46 | -68.16 |
| 2005-05-20 | 53.57 | -54.49 | -70.37 |
| 2005-05-19 | 52.47 | -54.49 | -70.15 |
| 2005-05-18 | 52.47 | -58.28 | -72.64 |
| 2005-05-17 | 51.92 | -58.28 | -72.54 |
| 2005-05-13 | 54.67 | -54.49 | -70.58 |
| 2005-05-12 | 55.77 | -54.49 | -70.78 |
| 2005-05-11 | 55.22 | -54.49 | -70.68 |
| 2005-05-10 | 55.77 | -56.01 | -71.76 |
| 2005-05-09 | 56.32 | -56.01 | -71.86 |
| 2005-05-06 | 55.77 | -56.01 | -71.76 |
| 2005-05-05 | 56.32 | -55.25 | -71.37 |
| 2005-05-04 | 55.22 | -55.25 | -71.17 |
| 2005-05-03 | 54.12 | -56.77 | -71.95 |
| 2005-04-29 | 54.12 | -56.77 | -71.95 |
| 2005-04-28 | 54.12 | -56.77 | -71.95 |
| 2005-04-27 | 53.24 | -56.77 | -71.79 |
| 2005-04-26 | 53.24 | -56.01 | -71.29 |
| 2005-04-25 | 52.15 | -56.01 | -71.09 |
| 2005-04-22 | 52.15 | -56.01 | -71.09 |
| 2005-04-21 | 50.52 | -57.52 | -71.78 |
| 2005-04-20 | 48.89 | -62.07 | -74.53 |
| 2005-04-19 | 48.89 | -62.07 | -74.53 |
| 2005-04-18 | 47.81 | -62.07 | -74.34 |
| 2005-04-15 | 49.98 | -59.04 | -72.69 |
| 2005-04-14 | 51.61 | -58.28 | -72.48 |
| 2005-04-13 | 52.15 | -62.07 | -75.07 |
| 2005-04-12 | 50.52 | -63.29 | -75.61 |
| 2005-04-11 | 50.52 | -62.07 | -74.80 |
| 2005-04-08 | 50.52 | -60.56 | -73.80 |
| 2005-04-07 | 49.44 | -60.56 | -73.61 |
| 2005-04-06 | 49.44 | -61.32 | -74.11 |
| 2005-04-04 | 48.89 | -58.28 | -71.98 |
| 2005-04-01 | 48.35 | -54.49 | -69.32 |
| 2005-03-31 | 49.44 | -57.52 | -71.58 |
| 2005-03-30 | 48.35 | -59.04 | -72.39 |
| 2005-03-29 | 48.35 | -56.77 | -70.86 |
| 2005-03-24 | 49.98 | -52.21 | -68.14 |
| 2005-03-23 | 49.98 | -49.94 | -66.62 |
| 2005-03-22 | 52.15 | -51.46 | -68.10 |
| 2005-03-21 | 52.70 | -49.94 | -67.22 |
| 2005-03-18 | 51.61 | -49.18 | -66.48 |
| 2005-03-17 | 52.15 | -51.46 | -68.10 |
| 2005-03-16 | 51.61 | -49.94 | -66.98 |
| 2005-03-15 | 51.07 | -48.42 | -65.86 |
| 2005-03-14 | 52.70 | -47.66 | -65.73 |
| 2005-03-11 | 51.61 | -46.90 | -64.98 |
| 2005-03-10 | 51.61 | -49.94 | -66.98 |
| 2005-03-09 | 52.70 | -48.42 | -66.22 |
| 2005-03-08 | 51.61 | -52.97 | -68.98 |
| 2005-03-07 | 51.07 | -56.77 | -71.38 |
| 2005-03-04 | 50.52 | -58.28 | -72.28 |
| 2005-03-03 | 51.61 | -54.49 | -69.98 |
| 2005-03-02 | 51.61 | -54.49 | -69.98 |
| 2005-03-01 | 53.78 | -54.49 | -70.41 |
| 2005-02-28 | 54.87 | -54.49 | -70.61 |
| 2005-02-25 | 54.87 | -54.49 | -70.61 |
| 2005-02-24 | 53.24 | -54.49 | -70.30 |
| 2005-02-23 | 52.15 | -51.46 | -68.10 |
| 2005-02-22 | 53.78 | -51.46 | -68.43 |
| 2005-02-21 | 54.33 | -51.46 | -68.54 |
| 2005-02-18 | 54.33 | -51.46 | -68.54 |
| 2005-02-17 | 52.70 | -51.46 | -68.21 |
| 2005-02-16 | 53.24 | -51.46 | -68.32 |
| 2005-02-15 | 53.24 | -51.46 | -68.32 |
| 2005-02-14 | 53.24 | -51.46 | -68.32 |
| 2005-02-08 | 51.61 | -46.90 | -64.98 |
| 2005-02-07 | 51.07 | -46.90 | -64.85 |
| 2005-02-04 | 48.35 | -51.46 | -67.28 |
| 2005-02-03 | 48.35 | -53.73 | -68.81 |
| 2005-02-02 | 48.35 | -53.73 | -68.81 |
| 2005-02-01 | 48.35 | -52.97 | -68.30 |
| 2005-01-31 | 50.52 | -56.77 | -71.28 |
| 2005-01-28 | 48.89 | -52.97 | -68.42 |
| 2005-01-27 | 48.35 | -52.21 | -67.79 |
| 2005-01-26 | 48.89 | -51.46 | -67.40 |
| 2005-01-25 | 48.35 | -49.94 | -66.25 |
| 2005-01-24 | 45.63 | -46.90 | -63.54 |
| 2005-01-21 | 47.26 | -46.90 | -63.95 |
| 2005-01-20 | 48.35 | -49.18 | -65.74 |
| 2005-01-19 | 48.89 | -49.18 | -65.87 |
| 2005-01-18 | 48.89 | -46.90 | -64.34 |
| 2005-01-17 | 48.89 | -46.90 | -64.34 |
| 2005-01-14 | 47.81 | -46.90 | -64.08 |
| 2005-01-13 | 48.89 | -43.87 | -62.30 |
| 2005-01-12 | 47.81 | -46.90 | -64.08 |
| 2005-01-11 | 47.26 | -46.90 | -63.95 |
| 2005-01-10 | 47.81 | -46.90 | -64.08 |
| 2005-01-07 | 47.81 | -46.90 | -64.08 |
| 2005-01-06 | 49.98 | -46.90 | -64.60 |
| 2005-01-05 | 50.52 | -45.39 | -63.72 |
| 2005-01-04 | 53.24 | -43.11 | -62.88 |
| 2005-01-03 | 54.87 | -40.84 | -61.80 |
| 2004-12-31 | 54.87 | -45.39 | -64.74 |
| 2004-12-30 | 54.33 | -45.39 | -64.61 |
| 2004-12-29 | 55.41 | -46.90 | -65.84 |
| 2004-12-28 | 54.33 | -46.90 | -65.60 |
| 2004-12-24 | 54.87 | -46.15 | -65.23 |
| 2004-12-23 | 55.96 | -45.39 | -64.98 |
| 2004-12-22 | 54.33 | -45.39 | -64.61 |
| 2004-12-21 | 54.33 | -47.66 | -66.09 |
| 2004-12-20 | 55.41 | -44.63 | -64.37 |
| 2004-12-17 | 53.24 | -44.63 | -63.87 |
| 2004-12-16 | 52.70 | -43.87 | -63.24 |
| 2004-12-15 | 54.33 | -43.87 | -63.63 |
| 2004-12-14 | 53.78 | -43.87 | -63.50 |
| 2004-12-13 | 51.61 | -43.87 | -62.98 |
| 2004-12-10 | 51.61 | -45.39 | -63.98 |
| 2004-12-09 | 52.70 | -45.39 | -64.23 |
| 2004-12-08 | 53.24 | -42.35 | -62.38 |
| 2004-12-07 | 55.41 | -42.35 | -62.91 |
| 2004-12-06 | 54.87 | -45.39 | -64.74 |
| 2004-12-03 | 54.33 | -41.60 | -62.16 |
| 2004-12-02 | 55.96 | -41.60 | -62.55 |
| 2004-12-01 | 53.78 | -46.90 | -65.47 |
| 2004-11-30 | 54.33 | -47.66 | -66.09 |
| 2004-11-29 | 53.24 | -45.39 | -64.36 |
| 2004-11-26 | 51.61 | -46.15 | -64.48 |
| 2004-11-25 | 51.61 | -47.66 | -65.48 |
| 2004-11-24 | 52.70 | -46.90 | -65.23 |
| 2004-11-23 | 52.70 | -45.39 | -64.23 |
| 2004-11-22 | 49.98 | -45.39 | -63.59 |
| 2004-11-19 | 50.52 | -52.97 | -68.76 |
| 2004-11-18 | 49.98 | -52.97 | -68.64 |
| 2004-11-17 | 50.52 | -51.46 | -67.75 |
| 2004-11-16 | 49.44 | -54.49 | -69.55 |
| 2004-11-15 | 51.07 | -53.73 | -69.37 |
| 2004-11-12 | 49.98 | -53.73 | -69.15 |
| 2004-11-11 | 48.35 | -63.29 | -75.25 |
| 2004-11-10 | 48.35 | -64.50 | -76.07 |
| 2004-11-09 | 47.26 | -64.96 | -76.20 |
| 2004-11-08 | 47.26 | -64.81 | -76.10 |
| 2004-11-05 | 46.72 | -64.50 | -75.81 |
| 2004-11-04 | 45.63 | -63.90 | -75.21 |
| 2004-11-03 | 45.63 | -63.14 | -74.69 |
| 2004-11-02 | 45.63 | -62.83 | -74.48 |
| 2004-11-01 | 42.92 | -62.53 | -73.78 |
| 2004-10-29 | 42.92 | -62.07 | -73.46 |
| 2004-10-28 | 43.46 | -62.07 | -73.56 |
| 2004-10-27 | 40.26 | -62.07 | -72.96 |
| 2004-10-26 | 39.73 | -62.07 | -72.86 |
| 2004-10-25 | 39.19 | -62.07 | -72.75 |
| 2004-10-21 | 41.86 | -62.07 | -73.27 |
| 2004-10-20 | 41.33 | -62.07 | -73.16 |
| 2004-10-19 | 43.46 | -60.56 | -72.51 |
| 2004-10-18 | 41.33 | -59.04 | -71.02 |
| 2004-10-15 | 42.39 | -57.52 | -70.17 |
| 2004-10-14 | 41.86 | -54.49 | -67.92 |
| 2004-10-13 | 42.93 | -62.23 | -73.57 |
| 2004-10-12 | 43.99 | -62.23 | -73.77 |
| 2004-10-11 | 43.99 | -62.23 | -73.77 |
| 2004-10-08 | 43.46 | -62.23 | -73.67 |
| 2004-10-07 | 45.59 | -62.23 | -74.06 |
| 2004-10-06 | 45.06 | -62.07 | -73.86 |
| 2004-10-05 | 45.06 | -61.32 | -73.33 |
| 2004-10-04 | 45.06 | -60.56 | -72.81 |
| 2004-09-30 | 42.93 | -57.52 | -70.28 |
| 2004-09-28 | 40.79 | -60.56 | -71.99 |
| 2004-09-27 | 40.79 | -58.28 | -70.37 |
| 2004-09-24 | 42.39 | -63.59 | -74.43 |
| 2004-09-23 | 44.53 | -56.77 | -70.09 |
| 2004-09-22 | 44.53 | -56.01 | -69.56 |
| 2004-09-21 | 44.53 | -56.01 | -69.56 |
| 2004-09-20 | 43.46 | -56.01 | -69.33 |
| 2004-09-17 | 43.99 | -55.25 | -68.92 |
| 2004-09-16 | 43.46 | -54.49 | -68.28 |
| 2004-09-15 | 41.86 | -59.80 | -71.66 |
| 2004-09-14 | 42.93 | -59.80 | -71.87 |
| 2004-09-13 | 42.39 | -59.04 | -71.23 |
| 2004-09-10 | 40.79 | -59.04 | -70.91 |
| 2004-09-09 | 40.26 | -59.04 | -70.80 |
| 2004-09-08 | 41.86 | -59.04 | -71.13 |
| 2004-09-07 | 42.39 | -57.52 | -70.17 |
| 2004-09-06 | 42.39 | -62.07 | -73.37 |
| 2004-09-03 | 40.79 | -62.07 | -73.06 |
| 2004-09-02 | 41.33 | -62.07 | -73.16 |
| 2004-09-01 | 40.79 | -57.52 | -69.83 |
| 2004-08-31 | 40.26 | -56.01 | -68.63 |
| 2004-08-30 | 40.26 | -56.01 | -68.63 |
| 2004-08-27 | 38.66 | -56.01 | -68.27 |
| 2004-08-26 | 38.66 | -56.01 | -68.27 |
| 2004-08-25 | 38.66 | -56.01 | -68.27 |
| 2004-08-24 | 37.59 | -55.25 | -67.48 |
| 2004-08-23 | 34.39 | -55.25 | -66.70 |
| 2004-08-20 | 33.86 | -55.25 | -66.57 |
| 2004-08-19 | 34.93 | -55.25 | -66.83 |
| 2004-08-18 | 32.26 | -55.25 | -66.16 |
| 2004-08-17 | 32.79 | -56.77 | -67.44 |
| 2004-08-16 | 32.26 | -55.25 | -66.16 |
| 2004-08-13 | 33.33 | -55.25 | -66.43 |
| 2004-08-12 | 34.39 | -55.25 | -66.70 |
| 2004-08-11 | 33.33 | -55.25 | -66.43 |
| 2004-08-10 | 33.86 | -55.25 | -66.57 |
| 2004-08-09 | 34.93 | -55.25 | -66.83 |
| 2004-08-06 | 34.93 | -55.25 | -66.83 |
| 2004-08-05 | 35.99 | -55.25 | -67.09 |
| 2004-08-04 | 32.79 | -55.25 | -66.30 |
| 2004-08-03 | 32.79 | -55.25 | -66.30 |
| 2004-08-02 | 31.73 | -55.25 | -66.03 |
| 2004-07-30 | 32.79 | -58.28 | -68.58 |
| 2004-07-29 | 31.73 | -55.25 | -66.03 |
| 2004-07-28 | 33.33 | -56.77 | -67.57 |
| 2004-07-27 | 32.79 | -54.49 | -65.73 |
| 2004-07-26 | 33.33 | -54.49 | -65.87 |
| 2004-07-23 | 34.39 | -54.49 | -66.14 |
| 2004-07-22 | 33.33 | -54.49 | -65.87 |
| 2004-07-21 | 33.86 | -54.49 | -66.00 |
| 2004-07-20 | 31.19 | -54.49 | -65.31 |
| 2004-07-19 | 31.19 | -54.49 | -65.31 |
| 2004-07-16 | 31.19 | -54.49 | -65.31 |
| 2004-07-15 | 29.59 | -54.49 | -64.88 |
| 2004-07-14 | 29.59 | -54.49 | -64.88 |
| 2004-07-13 | 31.19 | -54.49 | -65.31 |
| 2004-07-12 | 32.26 | -54.49 | -65.59 |
| 2004-07-09 | 32.26 | -54.49 | -65.59 |
| 2004-07-08 | 31.19 | -54.49 | -65.31 |
| 2004-07-07 | 33.33 | -54.49 | -65.87 |
| 2004-07-06 | 33.33 | -54.49 | -65.87 |
| 2004-07-05 | 32.26 | -54.49 | -65.59 |
| 2004-07-02 | 32.26 | -54.49 | -65.59 |
| 2004-06-30 | 32.79 | -54.49 | -65.73 |
| 2004-06-29 | 31.19 | -52.97 | -64.15 |
| 2004-06-28 | 32.26 | -52.97 | -64.44 |
| 2004-06-25 | 31.73 | -52.97 | -64.30 |
| 2004-06-24 | 31.73 | -52.97 | -64.30 |
| 2004-06-23 | 28.53 | -47.66 | -59.28 |
| 2004-06-21 | 28.53 | -47.66 | -59.28 |
| 2004-06-18 | 27.99 | -47.66 | -59.11 |
| 2004-06-17 | 31.19 | -47.66 | -60.11 |
| 2004-06-16 | 31.73 | -46.90 | -59.69 |
| 2004-06-15 | 30.66 | -46.15 | -58.78 |
| 2004-06-14 | 30.66 | -50.70 | -62.27 |
| 2004-06-11 | 34.39 | -50.70 | -63.31 |
| 2004-06-10 | 34.93 | -49.94 | -62.90 |
| 2004-06-09 | 33.33 | -49.94 | -62.45 |
| 2004-06-08 | 33.33 | -49.94 | -62.45 |
| 2004-06-07 | 33.86 | -49.94 | -62.60 |
| 2004-06-04 | 29.59 | -47.66 | -59.61 |
| 2004-06-03 | 28.53 | -54.49 | -64.59 |
| 2004-06-02 | 32.26 | -54.49 | -65.59 |
| 2004-06-01 | 31.19 | -53.73 | -64.73 |
| 2004-05-31 | 31.73 | -51.46 | -63.15 |
| 2004-05-28 | 31.19 | -52.97 | -64.15 |
| 2004-05-27 | 29.59 | -51.46 | -62.54 |
| 2004-05-25 | 26.39 | -50.70 | -60.99 |
| 2004-05-24 | 25.86 | -51.46 | -61.43 |
| 2004-05-21 | 25.33 | -52.21 | -61.87 |
| 2004-05-20 | 22.66 | -51.46 | -60.42 |
| 2004-05-19 | 23.73 | -49.94 | -59.54 |
| 2004-05-18 | 19.46 | -49.18 | -57.46 |
| 2004-05-17 | 17.86 | -49.18 | -56.88 |
| 2004-05-14 | 21.59 | -49.18 | -58.21 |
| 2004-05-13 | 23.19 | -49.94 | -59.36 |
| 2004-05-12 | 23.73 | -49.18 | -58.93 |
| 2004-05-11 | 24.26 | -48.42 | -58.49 |
| 2004-05-10 | 23.73 | -49.18 | -58.93 |
| 2004-05-07 | 27.99 | -56.01 | -65.63 |
| 2004-05-06 | 28.53 | -56.01 | -65.77 |
| 2004-05-05 | 27.99 | -56.01 | -65.63 |
| 2004-05-04 | 30.13 | -49.94 | -61.53 |
| 2004-05-03 | 27.46 | -46.15 | -57.75 |
| 2004-04-30 | 28.53 | -46.15 | -58.10 |
| 2004-04-29 | 28.53 | -46.15 | -58.10 |
| 2004-04-28 | 30.45 | -46.15 | -58.72 |
| 2004-04-27 | 30.97 | -46.15 | -58.88 |
| 2004-04-26 | 30.45 | -45.39 | -58.13 |
| 2004-04-23 | 33.08 | -43.11 | -57.25 |
| 2004-04-22 | 30.45 | -43.11 | -56.39 |
| 2004-04-21 | 30.97 | -42.35 | -55.99 |
| 2004-04-20 | 32.55 | -42.35 | -56.51 |
| 2004-04-19 | 33.08 | -42.35 | -56.68 |
| 2004-04-16 | 33.08 | -42.35 | -56.68 |
| 2004-04-15 | 33.60 | -40.84 | -55.72 |
| 2004-04-14 | 35.71 | -40.84 | -56.40 |
| 2004-04-13 | 39.91 | -40.84 | -57.71 |
| 2004-04-08 | 38.34 | -44.63 | -59.97 |
| 2004-04-07 | 38.34 | -42.35 | -58.33 |
| 2004-04-06 | 38.34 | -44.63 | -59.97 |
| 2004-04-02 | 36.23 | -40.84 | -56.57 |
| 2004-04-01 | 35.18 | -40.84 | -56.23 |
| 2004-03-31 | 35.71 | -40.84 | -56.40 |
| 2004-03-30 | 35.71 | -45.39 | -59.76 |
| 2004-03-29 | 33.60 | -45.39 | -59.12 |
| 2004-03-26 | 33.60 | -45.39 | -59.12 |
| 2004-03-25 | 34.13 | -45.39 | -59.28 |
| 2004-03-24 | 35.71 | -45.39 | -59.76 |
| 2004-03-23 | 34.65 | -42.35 | -57.19 |
| 2004-03-22 | 33.60 | -42.35 | -56.85 |
| 2004-03-19 | 35.71 | -45.39 | -59.76 |
| 2004-03-18 | 36.76 | -45.39 | -60.07 |
| 2004-03-17 | 38.34 | -49.94 | -63.81 |
| 2004-03-16 | 37.28 | -49.94 | -63.53 |
| 2004-03-15 | 36.76 | -50.70 | -63.95 |
| 2004-03-12 | 37.28 | -51.46 | -64.64 |
| 2004-03-11 | 38.34 | -46.15 | -61.07 |
| 2004-03-10 | 39.91 | -43.87 | -59.88 |
| 2004-03-09 | 42.02 | -40.84 | -58.34 |
| 2004-03-08 | 43.60 | -40.84 | -58.80 |
| 2004-03-05 | 42.02 | -40.84 | -58.34 |
| 2004-03-04 | 42.54 | -40.84 | -58.49 |
| 2004-03-03 | 42.54 | -40.84 | -58.49 |
| 2004-03-02 | 45.70 | -40.84 | -59.39 |
| 2004-03-01 | 47.28 | -42.35 | -60.86 |
| 2004-02-27 | 47.80 | -40.08 | -59.46 |
| 2004-02-26 | 44.65 | -40.08 | -58.57 |
| 2004-02-25 | 44.12 | -43.87 | -61.05 |
| 2004-02-24 | 46.23 | -43.87 | -61.61 |
| 2004-02-23 | 45.70 | -43.87 | -61.48 |
| 2004-02-20 | 47.28 | -43.87 | -61.89 |
| 2004-02-19 | 46.75 | -43.87 | -61.75 |
| 2004-02-18 | 47.80 | -40.84 | -59.97 |
| 2004-02-17 | 46.75 | -40.84 | -59.68 |
| 2004-02-16 | 46.75 | -40.84 | -59.68 |
| 2004-02-13 | 45.17 | -40.84 | -59.25 |
| 2004-02-12 | 44.65 | -40.84 | -59.10 |
| 2004-02-11 | 43.07 | -40.08 | -58.12 |
| 2004-02-10 | 43.07 | -39.32 | -57.59 |
| 2004-02-09 | 43.60 | -41.60 | -59.33 |
| 2004-02-06 | 40.97 | -40.08 | -57.49 |
| 2004-02-05 | 38.34 | -38.56 | -55.59 |
| 2004-02-04 | 38.34 | -38.56 | -55.59 |
| 2004-02-03 | 38.86 | -37.04 | -54.66 |
| 2004-02-02 | 37.81 | -34.77 | -52.67 |
| 2004-01-30 | 40.97 | -34.77 | -53.73 |
| 2004-01-29 | 40.97 | -34.01 | -53.19 |
| 2004-01-28 | 42.02 | -34.01 | -53.53 |
| 2004-01-27 | 45.70 | -33.25 | -54.19 |
| 2004-01-26 | 45.17 | -35.53 | -55.59 |
| 2004-01-21 | 45.70 | -34.77 | -55.23 |
| 2004-01-20 | 43.07 | -34.77 | -54.41 |
| 2004-01-19 | 40.97 | -34.77 | -53.73 |
| 2004-01-16 | 39.39 | -34.77 | -53.20 |
| 2004-01-15 | 40.44 | -34.77 | -53.55 |
| 2004-01-14 | 40.97 | -34.77 | -53.73 |
| 2004-01-13 | 42.02 | -34.77 | -54.07 |
| 2004-01-12 | 41.49 | -33.25 | -52.83 |
| 2004-01-09 | 41.49 | -33.25 | -52.83 |
| 2004-01-08 | 39.39 | -40.84 | -57.56 |
| 2004-01-07 | 38.86 | -40.84 | -57.39 |
| 2004-01-06 | 37.81 | -40.84 | -57.07 |
| 2004-01-05 | 37.81 | -42.35 | -58.17 |
| 2004-01-02 | 35.18 | -42.35 | -57.36 |
| 2003-12-31 | 34.13 | -40.84 | -55.89 |
| 2003-12-30 | 32.55 | -40.84 | -55.37 |
| 2003-12-29 | 31.50 | -40.84 | -55.01 |
| 2003-12-24 | 32.02 | -36.29 | -51.74 |
| 2003-12-23 | 32.02 | -36.29 | -51.74 |
| 2003-12-22 | 32.02 | -35.53 | -51.17 |
| 2003-12-19 | 30.97 | -43.87 | -57.14 |
| 2003-12-18 | 29.39 | -43.87 | -56.62 |
| 2003-12-17 | 28.87 | -43.87 | -56.44 |
| 2003-12-16 | 30.45 | -43.87 | -56.97 |
| 2003-12-15 | 32.02 | -43.87 | -57.49 |
| 2003-12-12 | 34.13 | -43.87 | -58.15 |
| 2003-12-11 | 33.08 | -43.87 | -57.82 |
| 2003-12-10 | 31.50 | -43.87 | -57.32 |
| 2003-12-09 | 31.50 | -43.87 | -57.32 |
| 2003-12-08 | 28.87 | -43.87 | -56.44 |
| 2003-12-05 | 30.45 | -40.84 | -54.65 |
| 2003-12-04 | 30.45 | -38.56 | -52.90 |
| 2003-12-03 | 30.97 | -39.32 | -53.67 |
| 2003-12-02 | 31.50 | -40.84 | -55.01 |
| 2003-12-01 | 32.02 | -43.87 | -57.49 |
| 2003-11-28 | 30.45 | -42.35 | -55.81 |
| 2003-11-27 | 28.87 | -46.90 | -58.80 |
| 2003-11-26 | 27.82 | -46.90 | -58.46 |
| 2003-11-25 | 27.29 | -46.90 | -58.29 |
| 2003-11-24 | 25.19 | -49.94 | -60.01 |
| 2003-11-21 | 24.66 | -50.70 | -60.45 |
| 2003-11-20 | 25.19 | -49.94 | -60.01 |
| 2003-11-19 | 26.24 | -49.18 | -59.74 |
| 2003-11-18 | 27.29 | -45.39 | -57.10 |
| 2003-11-17 | 26.76 | -44.63 | -56.32 |
| 2003-11-14 | 28.87 | -43.87 | -56.44 |
| 2003-11-13 | 28.87 | -42.35 | -55.27 |
| 2003-11-12 | 26.76 | -43.11 | -55.12 |
| 2003-11-11 | 26.76 | -46.15 | -57.52 |
| 2003-11-10 | 28.87 | -46.15 | -58.21 |
| 2003-11-07 | 29.39 | -43.11 | -56.04 |
| 2003-11-06 | 28.34 | -40.84 | -53.90 |
| 2003-11-05 | 30.97 | -40.84 | -54.83 |
| 2003-11-04 | 31.50 | -40.84 | -55.01 |
| 2003-11-03 | 30.97 | -40.84 | -54.83 |
| 2003-10-31 | 28.34 | -40.08 | -53.31 |
| 2003-10-30 | 28.34 | -45.39 | -57.45 |
| 2003-10-29 | 28.66 | -41.60 | -54.60 |
| 2003-10-28 | 27.62 | -42.35 | -54.83 |
| 2003-10-27 | 23.49 | -42.35 | -53.32 |
| 2003-10-24 | 24.01 | -43.11 | -54.13 |
| 2003-10-23 | 24.01 | -46.90 | -57.18 |
| 2003-10-22 | 28.66 | -43.87 | -56.37 |
| 2003-10-21 | 28.66 | -46.90 | -58.73 |
| 2003-10-20 | 28.14 | -47.66 | -59.16 |
| 2003-10-17 | 27.11 | -50.70 | -61.21 |
| 2003-10-16 | 26.07 | -53.73 | -63.30 |
| 2003-10-15 | 26.59 | -49.94 | -60.45 |
| 2003-10-14 | 25.56 | -49.94 | -60.13 |
| 2003-10-13 | 26.59 | -51.46 | -61.65 |
| 2003-10-10 | 25.56 | -53.73 | -63.15 |
| 2003-10-09 | 24.01 | -55.25 | -63.91 |
| 2003-10-08 | 23.49 | -57.52 | -65.60 |
| 2003-10-07 | 24.01 | -58.28 | -66.36 |
| 2003-10-06 | 24.01 | -54.49 | -63.30 |
| 2003-10-03 | 23.49 | -59.80 | -67.45 |
| 2003-10-02 | 21.94 | -52.21 | -60.81 |
| 2003-09-30 | 18.32 | -53.73 | -60.90 |
| 2003-09-29 | 17.81 | -54.49 | -61.37 |
| 2003-09-26 | 18.84 | -59.80 | -66.17 |
| 2003-09-25 | 19.87 | -59.04 | -65.83 |
| 2003-09-24 | 18.84 | -59.04 | -65.53 |
| 2003-09-23 | 15.22 | -57.52 | -63.14 |
| 2003-09-22 | 14.71 | -57.52 | -62.97 |
| 2003-09-19 | 15.74 | -57.52 | -63.30 |
| 2003-09-18 | 16.77 | -57.52 | -63.63 |
| 2003-09-17 | 17.29 | -58.28 | -64.43 |
| 2003-09-16 | 16.26 | -59.04 | -64.77 |
| 2003-09-15 | 16.26 | -59.04 | -64.77 |
| 2003-09-11 | 14.71 | -59.04 | -64.29 |
| 2003-09-10 | 14.19 | -59.04 | -64.13 |
| 2003-09-09 | 16.26 | -58.28 | -64.12 |
| 2003-09-08 | 17.29 | -60.56 | -66.37 |
| 2003-09-05 | 17.29 | -60.56 | -66.37 |
| 2003-09-04 | 17.29 | -60.56 | -66.37 |
| 2003-09-03 | 17.29 | -60.56 | -66.37 |
| 2003-09-02 | 15.22 | -56.01 | -61.82 |
| 2003-09-01 | 15.22 | -56.01 | -61.82 |
| 2003-08-29 | 14.71 | -55.25 | -60.99 |
| 2003-08-28 | 13.16 | -56.77 | -61.79 |
| 2003-08-27 | 12.12 | -56.77 | -61.44 |
| 2003-08-26 | 13.16 | -56.77 | -61.79 |
| 2003-08-25 | 13.16 | -56.77 | -61.79 |
| 2003-08-22 | 13.16 | -56.01 | -61.12 |
| 2003-08-21 | 12.12 | -55.25 | -60.09 |
| 2003-08-20 | 10.06 | -61.32 | -64.85 |
| 2003-08-19 | 10.06 | -61.32 | -64.85 |
| 2003-08-18 | 9.54 | -59.80 | -63.30 |
| 2003-08-15 | 9.02 | -59.04 | -62.43 |
| 2003-08-14 | 7.99 | -59.04 | -62.07 |
| 2003-08-13 | 7.47 | -59.04 | -61.89 |
| 2003-08-12 | 5.92 | -57.52 | -59.90 |
| 2003-08-11 | 5.92 | -57.52 | -59.90 |
| 2003-08-08 | 3.86 | -62.07 | -63.48 |
| 2003-08-07 | 4.37 | -54.49 | -56.40 |
| 2003-08-06 | 4.37 | -60.56 | -62.21 |
| 2003-08-05 | 6.44 | -59.04 | -61.52 |
| 2003-08-04 | 6.44 | -57.52 | -60.09 |
| 2003-08-01 | 6.96 | -55.25 | -58.16 |
| 2003-07-31 | 5.41 | -56.77 | -58.98 |
| 2003-07-30 | 5.41 | -56.01 | -58.26 |
| 2003-07-29 | 6.96 | -55.25 | -58.16 |
| 2003-07-28 | 6.44 | -52.21 | -55.11 |
| 2003-07-25 | 3.86 | -54.49 | -56.18 |
| 2003-07-24 | 3.86 | -52.97 | -54.72 |
| 2003-07-23 | 3.34 | -55.25 | -56.69 |
| 2003-07-22 | 4.37 | -56.01 | -57.85 |
| 2003-07-21 | 5.41 | -55.25 | -57.54 |
| 2003-07-18 | 6.44 | -55.25 | -57.96 |
| 2003-07-17 | 5.41 | -61.32 | -63.30 |
| 2003-07-16 | 6.44 | -56.01 | -58.67 |
| 2003-07-15 | 5.41 | -54.49 | -56.82 |
| 2003-07-14 | 5.92 | -54.49 | -57.03 |
| 2003-07-11 | 4.37 | -56.01 | -57.85 |
| 2003-07-10 | 4.37 | -54.49 | -56.40 |
| 2003-07-09 | 4.89 | -56.01 | -58.06 |
| 2003-07-08 | 4.37 | -55.25 | -57.12 |
| 2003-07-07 | 3.34 | -53.73 | -55.23 |
| 2003-07-04 | 0.76 | -56.77 | -57.09 |
| 2003-07-03 | 0.24 | -55.25 | -55.36 |
| 2003-07-02 | 0.24 | -55.25 | -55.36 |
| 2003-06-30 | -0.28 | -59.80 | -59.69 |
| 2003-06-27 | 1.27 | -56.77 | -57.31 |
| 2003-06-26 | 0.76 | -55.25 | -55.58 |
| 2003-06-25 | 1.27 | -54.49 | -55.06 |
| 2003-06-24 | 1.27 | -55.25 | -55.81 |
| 2003-06-23 | 2.31 | -55.25 | -56.26 |
| 2003-06-20 | 3.86 | -54.49 | -56.18 |
| 2003-06-19 | 3.86 | -54.49 | -56.18 |
| 2003-06-18 | 3.86 | -54.49 | -56.18 |
| 2003-06-17 | 4.37 | -54.49 | -56.40 |
| 2003-06-16 | 2.82 | -54.49 | -55.74 |
| 2003-06-13 | 2.82 | -54.49 | -55.74 |
| 2003-06-12 | 1.79 | -54.49 | -55.29 |
| 2003-06-11 | 1.27 | -53.73 | -54.31 |
| 2003-06-10 | 1.27 | -56.77 | -57.31 |
| 2003-06-09 | 1.79 | -56.01 | -56.78 |
| 2003-06-06 | 2.31 | -56.01 | -57.00 |
| 2003-06-05 | 0.24 | -55.25 | -55.36 |
| 2003-06-03 | 1.27 | -55.25 | -55.81 |
| 2003-06-02 | 0.24 | -55.25 | -55.36 |
| 2003-05-30 | -0.79 | -55.25 | -54.89 |
| 2003-05-29 | -0.79 | -55.25 | -54.89 |
| 2003-05-28 | -0.28 | -56.01 | -55.88 |
| 2003-05-27 | -1.31 | -54.49 | -53.89 |
| 2003-05-26 | -0.79 | -54.49 | -54.13 |
| 2003-05-23 | -2.86 | -52.21 | -50.81 |
| 2003-05-22 | -4.41 | -51.46 | -49.22 |
| 2003-05-21 | -5.44 | -51.46 | -48.66 |
| 2003-05-20 | -5.44 | -51.46 | -48.66 |
| 2003-05-19 | -5.44 | -50.70 | -47.86 |
| 2003-05-16 | -4.93 | -50.70 | -48.14 |
| 2003-05-15 | -4.41 | -51.46 | -49.22 |
| 2003-05-14 | -4.41 | -51.46 | -49.22 |
| 2003-05-13 | -4.93 | -51.46 | -48.94 |
| 2003-05-12 | -4.41 | -49.94 | -47.63 |
| 2003-05-09 | -5.96 | -49.94 | -46.77 |
| 2003-05-07 | -7.51 | -49.94 | -45.87 |
| 2003-05-06 | -7.51 | -48.42 | -44.23 |
| 2003-05-05 | -7.51 | -49.18 | -45.05 |
| 2003-05-02 | -8.54 | -49.94 | -45.26 |
| 2003-04-30 | -9.06 | -49.94 | -44.95 |
| 2003-04-29 | -9.06 | -49.94 | -44.95 |
| 2003-04-28 | -12.06 | -49.94 | -43.07 |
| 2003-04-25 | -12.56 | -55.25 | -48.82 |
| 2003-04-24 | -12.56 | -50.70 | -43.61 |
| 2003-04-23 | -12.06 | -49.94 | -43.07 |
| 2003-04-22 | -11.05 | -51.46 | -45.43 |
| 2003-04-17 | -11.55 | -48.42 | -41.68 |
| 2003-04-16 | -10.54 | -47.66 | -41.50 |
| 2003-04-15 | -10.54 | -49.18 | -43.19 |
| 2003-04-14 | -11.55 | -49.18 | -42.54 |
| 2003-04-11 | -10.54 | -50.70 | -44.89 |
| 2003-04-10 | -11.05 | -49.18 | -42.87 |
| 2003-04-09 | -10.54 | -47.66 | -41.50 |
| 2003-04-08 | -9.03 | -48.42 | -43.30 |
| 2003-04-07 | -7.51 | -49.94 | -45.87 |
| 2003-04-04 | -9.03 | -52.97 | -48.31 |
| 2003-04-03 | -10.54 | -52.21 | -46.58 |
| 2003-04-02 | -10.04 | -52.21 | -46.88 |
| 2003-04-01 | -11.05 | -53.73 | -47.99 |
| 2003-03-31 | -10.54 | -52.97 | -47.43 |
| 2003-03-28 | -9.03 | -53.73 | -49.14 |
| 2003-03-27 | -8.52 | -53.73 | -49.42 |
| 2003-03-26 | -7.00 | -54.49 | -51.06 |
| 2003-03-25 | -7.00 | -57.52 | -54.32 |
| 2003-03-24 | -6.50 | -57.52 | -54.57 |
| 2003-03-21 | -5.49 | -60.56 | -58.27 |
| 2003-03-20 | -5.49 | -59.80 | -57.47 |
| 2003-03-19 | -5.99 | -58.28 | -55.62 |
| 2003-03-18 | -8.01 | -58.28 | -54.65 |
| 2003-03-17 | -10.04 | -62.07 | -57.84 |
| 2003-03-14 | -8.52 | -62.07 | -58.54 |
| 2003-03-13 | -10.54 | -60.56 | -55.91 |
| 2003-03-12 | -9.53 | -56.01 | -51.37 |
| 2003-03-11 | -9.53 | -57.52 | -53.05 |
| 2003-03-10 | -10.04 | -57.52 | -52.79 |
| 2003-03-07 | -9.03 | -57.52 | -53.31 |
| 2003-03-06 | -8.52 | -60.56 | -56.88 |
| 2003-03-05 | -7.00 | -57.52 | -54.32 |
| 2003-03-04 | -6.50 | -57.52 | -54.57 |
| 2003-03-03 | -5.49 | -57.52 | -55.06 |
| 2003-02-28 | -7.51 | -58.28 | -54.90 |
| 2003-02-27 | -6.50 | -55.25 | -52.14 |
| 2003-02-26 | -7.00 | -55.25 | -51.88 |
| 2003-02-25 | -7.00 | -55.25 | -51.88 |
| 2003-02-24 | -6.50 | -55.25 | -52.14 |
| 2003-02-21 | -6.50 | -55.25 | -52.14 |
| 2003-02-20 | -4.48 | -56.01 | -53.95 |
| 2003-02-19 | -4.48 | -56.01 | -53.95 |
| 2003-02-18 | -4.48 | -59.04 | -57.12 |
| 2003-02-17 | -4.98 | -56.77 | -54.50 |
| 2003-02-14 | -6.50 | -56.77 | -53.76 |
| 2003-02-13 | -7.00 | -56.77 | -53.51 |
| 2003-02-12 | -4.98 | -56.01 | -53.70 |
| 2003-02-11 | -7.00 | -57.52 | -54.32 |
| 2003-02-10 | -7.00 | -59.04 | -55.96 |
| 2003-02-07 | -7.00 | -56.01 | -52.69 |
| 2003-02-06 | -7.51 | -56.01 | -52.44 |
| 2003-02-05 | -6.50 | -56.01 | -52.95 |
| 2003-02-04 | -5.99 | -56.01 | -53.20 |
| 2003-01-30 | -5.99 | -56.01 | -53.20 |
| 2003-01-29 | -6.50 | -56.01 | -52.95 |
| 2003-01-28 | -5.49 | -56.01 | -53.45 |
| 2003-01-27 | -5.99 | -60.56 | -58.04 |
| 2003-01-24 | -4.48 | -56.77 | -54.74 |
| 2003-01-23 | -2.46 | -55.25 | -54.12 |
| 2003-01-22 | -2.96 | -55.25 | -53.88 |
| 2003-01-21 | -2.96 | -55.25 | -53.88 |
| 2003-01-20 | -2.96 | -55.25 | -53.88 |
| 2003-01-17 | -1.95 | -54.49 | -53.58 |
| 2003-01-16 | -1.44 | -54.49 | -53.82 |
| 2003-01-15 | 0.58 | -54.49 | -54.75 |
| 2003-01-14 | -0.43 | -55.25 | -55.05 |
| 2003-01-13 | 0.07 | -55.25 | -55.28 |
| 2003-01-10 | -0.94 | -54.49 | -54.06 |
| 2003-01-09 | -1.44 | -56.01 | -55.36 |
| 2003-01-08 | -1.44 | -56.77 | -56.13 |
| 2003-01-07 | -1.95 | -56.01 | -55.13 |
| 2003-01-06 | -1.95 | -54.49 | -53.58 |
| 2003-01-03 | -2.46 | -53.73 | -52.57 |
| 2003-01-02 | -5.49 | -51.46 | -48.64 |
| 2002-12-31 | -4.98 | -53.73 | -51.31 |
| 2002-12-30 | -5.49 | -52.97 | -50.24 |
| 2002-12-27 | -3.97 | -52.97 | -51.03 |
| 2002-12-24 | -2.96 | -52.97 | -51.54 |
| 2002-12-23 | -2.46 | -54.49 | -53.34 |
| 2002-12-20 | -1.95 | -52.97 | -52.04 |
| 2002-12-19 | -2.96 | -52.97 | -51.54 |
| 2002-12-18 | -2.96 | -56.77 | -55.45 |
| 2002-12-17 | -0.94 | -54.49 | -54.06 |
| 2002-12-16 | -1.95 | -58.28 | -57.45 |
| 2002-12-13 | -0.94 | -56.01 | -55.59 |
| 2002-12-12 | -0.43 | -56.77 | -56.58 |
| 2002-12-11 | -0.43 | -55.25 | -55.05 |
| 2002-12-10 | -0.43 | -54.49 | -54.29 |
| 2002-12-09 | 0.58 | -57.52 | -57.77 |
| 2002-12-06 | 1.59 | -56.77 | -57.44 |
| 2002-12-05 | 1.59 | -58.28 | -58.93 |
| 2002-12-04 | 1.08 | -58.28 | -58.73 |
| 2002-12-03 | 4.12 | -58.28 | -59.93 |
| 2002-12-02 | 3.61 | -56.01 | -57.54 |
| 2002-11-29 | 2.60 | -56.01 | -57.12 |
| 2002-11-28 | 2.60 | -56.01 | -57.12 |
| 2002-11-27 | 1.08 | -59.04 | -59.48 |
| 2002-11-26 | 1.59 | -56.01 | -56.69 |
| 2002-11-25 | 2.60 | -56.01 | -57.12 |
| 2002-11-22 | 2.09 | -56.01 | -56.91 |
| 2002-11-21 | 1.08 | -55.25 | -55.73 |
| 2002-11-20 | 1.08 | -58.28 | -58.73 |
| 2002-11-19 | 0.58 | -59.80 | -60.03 |
| 2002-11-18 | 0.07 | -59.80 | -59.83 |
| 2002-11-15 | 0.07 | -63.59 | -63.62 |
| 2002-11-14 | -1.44 | -63.74 | -63.21 |
| 2002-11-13 | -2.96 | -64.50 | -63.42 |
| 2002-11-12 | -2.96 | -64.50 | -63.42 |
| 2002-11-11 | -3.47 | -63.59 | -62.28 |
| 2002-11-08 | -0.94 | -65.72 | -65.39 |
| 2002-11-07 | -0.43 | -65.11 | -64.96 |
| 2002-11-06 | -1.44 | -65.56 | -65.06 |
| 2002-11-05 | -1.95 | -67.23 | -66.58 |
| 2002-11-04 | -1.44 | -64.81 | -64.29 |
| 2002-11-01 | -4.98 | -68.45 | -66.79 |
| 2002-10-31 | -3.97 | -67.38 | -66.04 |
| 2002-10-30 | -2.66 | -67.38 | -66.49 |
| 2002-10-29 | -2.16 | -67.23 | -66.51 |
| 2002-10-28 | -0.17 | -67.23 | -67.18 |
| 2002-10-25 | -1.66 | -69.20 | -68.68 |
| 2002-10-24 | -0.67 | -67.69 | -67.47 |
| 2002-10-23 | -0.67 | -67.23 | -67.01 |
| 2002-10-22 | -3.15 | -68.60 | -67.58 |
| 2002-10-21 | -3.15 | -68.90 | -67.89 |
| 2002-10-18 | -2.66 | -68.90 | -68.05 |
| 2002-10-17 | -3.15 | -70.11 | -69.14 |
| 2002-10-16 | -4.15 | -69.81 | -68.51 |
| 2002-10-15 | -5.64 | -70.42 | -68.65 |
| 2002-10-11 | -9.11 | -71.94 | -69.12 |
| 2002-10-10 | -10.11 | -72.69 | -69.62 |
| 2002-10-09 | -9.11 | -71.18 | -68.29 |
| 2002-10-08 | -8.62 | -69.81 | -66.96 |
| 2002-10-07 | -9.61 | -67.38 | -63.92 |
| 2002-10-04 | -8.62 | -65.87 | -62.65 |
| 2002-10-03 | -9.11 | -69.66 | -66.62 |
| 2002-10-02 | -7.13 | -69.66 | -67.33 |
| 2002-09-30 | -8.12 | -73.00 | -70.61 |
| 2002-09-27 | -6.13 | -74.36 | -72.69 |
| 2002-09-26 | -6.13 | -74.36 | -72.69 |
| 2002-09-25 | -7.62 | -76.64 | -74.71 |
| 2002-09-24 | -6.63 | -75.58 | -73.84 |
| 2002-09-23 | -6.13 | -39.32 | -35.35 |
| 2002-09-20 | -5.64 | -37.80 | -34.09 |
| 2002-09-19 | -4.15 | -37.80 | -35.11 |
| 2002-09-18 | -4.64 | -45.39 | -42.73 |
| 2002-09-17 | -1.66 | -36.29 | -35.21 |
| 2002-09-16 | -3.65 | -36.29 | -33.87 |
| 2002-09-13 | -2.66 | -32.49 | -30.65 |
| 2002-09-12 | 0.32 | -31.73 | -31.95 |
| 2002-09-11 | -0.67 | -31.73 | -31.27 |
| 2002-09-10 | -0.17 | -31.73 | -31.62 |
| 2002-09-09 | -1.66 | -32.49 | -31.35 |
| 2002-09-06 | -1.66 | -32.49 | -31.35 |
| 2002-09-05 | -1.66 | -34.01 | -32.89 |
| 2002-09-04 | -0.67 | -34.77 | -34.33 |
| 2002-09-03 | -1.17 | -29.46 | -28.63 |
| 2002-09-02 | -0.17 | -26.43 | -26.30 |
| 2002-08-30 | 1.81 | -24.15 | -25.50 |
| 2002-08-29 | 1.81 | -24.15 | -25.50 |
| 2002-08-28 | 1.81 | -27.18 | -28.48 |
| 2002-08-27 | 2.81 | -24.15 | -26.22 |
| 2002-08-26 | 3.30 | -24.15 | -26.57 |
| 2002-08-23 | 3.80 | -25.67 | -28.39 |
| 2002-08-22 | 4.79 | -25.67 | -29.07 |
| 2002-08-21 | 4.79 | -27.94 | -31.24 |
| 2002-08-20 | 4.30 | -29.46 | -32.36 |
| 2002-08-19 | 2.81 | -30.22 | -32.12 |
| 2002-08-16 | 2.81 | -34.01 | -35.81 |
| 2002-08-15 | 2.31 | -34.01 | -35.50 |
| 2002-08-14 | -0.17 | -35.53 | -35.41 |
| 2002-08-13 | 1.81 | -34.01 | -35.19 |
| 2002-08-12 | -0.67 | -31.73 | -31.27 |
| 2002-08-09 | 0.82 | -31.73 | -32.29 |
| 2002-08-08 | -0.67 | -30.98 | -30.51 |
| 2002-08-07 | 0.32 | -30.98 | -31.20 |
| 2002-08-06 | -2.66 | -30.22 | -28.31 |
| 2002-08-05 | -1.17 | -28.70 | -27.86 |
| 2002-08-02 | -0.17 | -29.46 | -29.34 |
| 2002-08-01 | 1.81 | -29.46 | -30.72 |
| 2002-07-31 | 2.81 | -29.46 | -31.38 |
| 2002-07-30 | 1.81 | -28.70 | -29.97 |
| 2002-07-29 | -0.67 | -34.77 | -34.33 |
| 2002-07-26 | -2.16 | -32.49 | -31.00 |
| 2002-07-25 | -0.67 | -28.70 | -28.22 |
| 2002-07-24 | 0.32 | -28.70 | -28.93 |
| 2002-07-23 | 3.30 | -25.67 | -28.04 |
| 2002-07-22 | 1.32 | -25.67 | -26.63 |
| 2002-07-19 | 3.80 | -24.91 | -27.66 |
| 2002-07-18 | 4.79 | -22.63 | -26.17 |
| 2002-07-17 | 3.30 | -21.12 | -23.64 |
| 2002-07-16 | 4.79 | -18.08 | -21.83 |
| 2002-07-15 | 6.28 | -18.08 | -22.92 |
| 2002-07-12 | 6.78 | -19.60 | -24.70 |
| 2002-07-11 | 5.79 | -19.60 | -24.00 |
| 2002-07-10 | 8.27 | -18.08 | -24.34 |
| 2002-07-09 | 8.77 | -16.56 | -23.29 |
| 2002-07-08 | 7.77 | -16.56 | -22.58 |
| 2002-07-05 | 8.77 | -18.08 | -24.68 |
| 2002-07-04 | 7.77 | -16.56 | -22.58 |
| 2002-07-03 | 6.28 | -16.56 | -21.50 |
| 2002-07-02 | 5.29 | -18.08 | -22.20 |
| 2002-06-28 | 6.28 | -19.60 | -24.35 |
| 2002-06-27 | 4.79 | -19.60 | -23.28 |
| 2002-06-26 | 3.80 | -22.63 | -25.46 |
| 2002-06-25 | 6.28 | -21.12 | -25.78 |
| 2002-06-24 | 6.78 | -19.60 | -24.70 |
| 2002-06-21 | 5.79 | -21.12 | -25.43 |
| 2002-06-20 | 7.77 | -21.12 | -26.80 |
| 2002-06-19 | 7.28 | -24.15 | -29.29 |
| 2002-06-18 | 8.77 | -18.08 | -24.68 |
| 2002-06-17 | 8.77 | -19.60 | -26.08 |
| 2002-06-14 | 10.26 | -13.53 | -21.57 |
| 2002-06-13 | 11.75 | -10.50 | -19.90 |
| 2002-06-12 | 12.24 | -12.01 | -21.61 |
| 2002-06-11 | 11.75 | -10.50 | -19.90 |
| 2002-06-10 | 12.74 | -8.98 | -19.26 |
| 2002-06-07 | 12.74 | -8.98 | -19.26 |
| 2002-06-06 | 13.73 | -7.46 | -18.64 |
| 2002-06-05 | 13.73 | -8.98 | -19.97 |
| 2002-06-04 | 13.73 | -5.95 | -17.30 |
| 2002-06-03 | 13.24 | -5.95 | -16.94 |
| 2002-05-31 | 13.73 | -7.46 | -18.64 |
| 2002-05-30 | 13.73 | -4.43 | -15.97 |
| 2002-05-29 | 14.23 | -2.91 | -15.01 |
| 2002-05-28 | 15.22 | -1.39 | -14.42 |
| 2002-05-27 | 16.22 | -5.95 | -19.07 |
| 2002-05-24 | 16.22 | -5.95 | -19.07 |
| 2002-05-23 | 15.72 | -5.95 | -18.72 |
| 2002-05-22 | 17.71 | -4.43 | -18.80 |
| 2002-05-21 | 17.21 | -2.91 | -17.17 |
| 2002-05-17 | 19.69 | -7.46 | -22.69 |
| 2002-05-16 | 18.20 | -10.45 | -24.24 |
| 2002-05-15 | 18.70 | -13.43 | -27.07 |
| 2002-05-14 | 16.71 | -14.93 | -27.11 |
| 2002-05-13 | 17.21 | -17.91 | -29.96 |
| 2002-05-10 | 16.22 | -14.93 | -26.80 |
| 2002-05-09 | 16.71 | -10.45 | -23.27 |
| 2002-05-08 | 16.71 | -10.45 | -23.27 |
| 2002-05-07 | 17.71 | -11.94 | -25.19 |
| 2002-05-06 | 16.71 | -5.97 | -19.43 |
| 2002-05-03 | 17.21 | -10.45 | -23.60 |
| 2002-05-02 | 17.21 | -8.96 | -22.32 |
| 2002-04-30 | 14.23 | -17.91 | -28.14 |
| 2002-04-29 | 13.24 | -17.91 | -27.51 |
| 2002-04-26 | 13.24 | -17.91 | -27.51 |
| 2002-04-25 | 13.24 | -17.91 | -27.51 |
| 2002-04-24 | 13.73 | -16.42 | -26.51 |
| 2002-04-23 | 12.75 | -16.42 | -25.87 |
| 2002-04-22 | 10.78 | -20.90 | -28.60 |
| 2002-04-19 | 11.76 | -17.91 | -26.55 |
| 2002-04-18 | 11.76 | -19.40 | -27.89 |
| 2002-04-17 | 10.78 | -19.40 | -27.25 |
| 2002-04-16 | 7.35 | -17.91 | -23.53 |
| 2002-04-15 | 6.86 | -14.93 | -20.39 |
| 2002-04-12 | 6.37 | -17.91 | -22.83 |
| 2002-04-11 | 6.86 | -28.36 | -32.96 |
| 2002-04-10 | 5.88 | -27.61 | -31.63 |
| 2002-04-09 | 6.86 | -27.61 | -32.26 |
| 2002-04-08 | 6.37 | -27.61 | -31.95 |
| 2002-04-04 | 7.35 | -27.61 | -32.57 |
| 2002-04-03 | 7.84 | -29.85 | -34.95 |
| 2002-04-02 | 8.33 | -29.85 | -35.25 |
| 2002-03-28 | 9.80 | -26.87 | -33.40 |
| 2002-03-27 | 9.31 | -26.87 | -33.10 |
| 2002-03-26 | 7.35 | -29.85 | -34.66 |
| 2002-03-25 | 7.84 | -29.85 | -34.95 |
| 2002-03-22 | 7.84 | -28.36 | -33.57 |
| 2002-03-21 | 7.84 | -28.36 | -33.57 |
| 2002-03-20 | 9.31 | -28.36 | -34.46 |
| 2002-03-19 | 10.78 | -26.12 | -33.31 |
| 2002-03-18 | 10.78 | -23.88 | -31.29 |
| 2002-03-15 | 10.29 | -25.37 | -32.34 |
| 2002-03-14 | 11.27 | -26.87 | -34.28 |
| 2002-03-13 | 10.29 | -25.37 | -32.34 |
| 2002-03-12 | 11.27 | -22.39 | -30.25 |
| 2002-03-11 | 11.27 | -26.12 | -33.61 |
| 2002-03-08 | 10.29 | -29.10 | -35.72 |
| 2002-03-07 | 10.29 | -32.84 | -39.10 |
| 2002-03-06 | 8.33 | -35.82 | -40.76 |
| 2002-03-05 | 8.33 | -35.82 | -40.76 |
| 2002-03-04 | 5.39 | -35.82 | -39.10 |
| 2002-03-01 | 2.94 | -32.84 | -34.75 |
| 2002-02-28 | 3.43 | -32.09 | -34.34 |
| 2002-02-27 | 5.39 | -30.60 | -34.15 |
| 2002-02-26 | 4.41 | -27.61 | -30.67 |
| 2002-02-25 | 3.43 | -27.61 | -30.01 |
| 2002-02-22 | 4.90 | -23.88 | -27.44 |
| 2002-02-21 | 6.86 | -22.39 | -27.37 |
| 2002-02-20 | 5.88 | -22.39 | -26.70 |
| 2002-02-19 | 6.86 | -23.88 | -28.77 |
| 2002-02-18 | 8.33 | -22.39 | -28.36 |
| 2002-02-15 | 7.84 | -22.39 | -28.03 |
| 2002-02-11 | 6.86 | -25.37 | -30.17 |
| 2002-02-08 | 3.92 | -22.39 | -25.32 |
| 2002-02-07 | 2.94 | -25.37 | -27.51 |
| 2002-02-06 | 4.41 | -23.88 | -27.10 |
| 2002-02-05 | 4.90 | -25.37 | -28.86 |
| 2002-02-04 | 5.88 | -25.37 | -29.52 |
| 2002-02-01 | 5.88 | -25.37 | -29.52 |
| 2002-01-31 | 5.39 | -20.90 | -24.94 |
| 2002-01-30 | 6.37 | -22.39 | -27.04 |
| 2002-01-29 | 8.82 | -20.90 | -27.31 |
| 2002-01-28 | 6.37 | -20.90 | -25.63 |
| 2002-01-25 | 6.37 | -20.90 | -25.63 |
| 2002-01-24 | 5.88 | -19.40 | -23.88 |
| 2002-01-23 | 5.88 | -17.91 | -22.47 |
| 2002-01-22 | 6.37 | -13.43 | -18.62 |
| 2002-01-21 | 8.33 | -14.93 | -21.47 |
| 2002-01-18 | 7.84 | -14.93 | -21.11 |
| 2002-01-17 | 8.82 | -16.42 | -23.19 |
| 2002-01-16 | 7.84 | -19.40 | -25.26 |
| 2002-01-15 | 8.82 | -16.42 | -23.19 |
| 2002-01-14 | 10.78 | -16.42 | -24.55 |
| 2002-01-11 | 9.80 | -17.91 | -25.24 |
| 2002-01-10 | 10.78 | -17.91 | -25.90 |
| 2002-01-09 | 12.75 | -17.91 | -27.19 |
| 2002-01-08 | 15.20 | -16.42 | -27.44 |
| 2002-01-07 | 16.67 | -10.45 | -23.24 |
| 2002-01-04 | 15.69 | -17.91 | -29.04 |
| 2002-01-03 | 12.25 | -20.90 | -29.53 |
| 2002-01-02 | 11.76 | -22.39 | -30.56 |
| 2001-12-31 | 12.25 | -23.88 | -32.19 |
| 2001-12-28 | 12.25 | -25.37 | -33.52 |
| 2001-12-27 | 12.25 | -23.88 | -32.19 |
| 2001-12-24 | 10.29 | -25.37 | -32.34 |
| 2001-12-21 | 10.29 | -25.37 | -32.34 |
| 2001-12-20 | 13.73 | -22.39 | -31.76 |
| 2001-12-19 | 13.24 | -22.39 | -31.46 |
| 2001-12-18 | 13.24 | -23.88 | -32.78 |
| 2001-12-17 | 12.75 | -19.40 | -28.51 |
| 2001-12-14 | 13.24 | -10.45 | -20.91 |
| 2001-12-13 | 13.73 | -11.94 | -22.57 |
| 2001-12-12 | 16.67 | -7.46 | -20.68 |
| 2001-12-11 | 15.69 | -4.48 | -17.43 |
| 2001-12-10 | 16.18 | -1.49 | -15.21 |
| 2001-12-07 | 16.67 | -5.97 | -19.40 |
| 2001-12-06 | 15.20 | -4.48 | -17.08 |
| 2001-12-05 | 15.20 | -2.99 | -15.78 |
| 2001-12-04 | 12.25 | 0.00 | -10.92 |
| 2001-12-03 | 9.80 | 0.00 | -8.93 |
| 2001-11-30 | 11.27 | 0.00 | -10.13 |
| 2001-11-29 | 9.31 | -1.49 | -9.89 |
| 2001-11-28 | 8.82 | -2.99 | -10.85 |
| 2001-11-27 | 10.29 | 1.49 | -7.98 |
| 2001-11-26 | 11.76 | 1.49 | -9.19 |
| 2001-11-23 | 11.76 | -2.99 | -13.20 |
| 2001-11-22 | 10.78 | -5.97 | -15.12 |
| 2001-11-21 | 10.29 | -4.48 | -13.39 |
| 2001-11-20 | 10.78 | -10.45 | -19.17 |
| 2001-11-19 | 11.76 | -10.45 | -19.87 |
| 2001-11-16 | 10.78 | -7.46 | -16.47 |
| 2001-11-15 | 10.29 | -4.48 | -13.39 |
| 2001-11-14 | 7.84 | -4.48 | -11.42 |
| 2001-11-13 | 5.39 | -4.48 | -9.36 |
| 2001-11-12 | 3.92 | 1.49 | -2.34 |
| 2001-11-09 | 3.92 | 4.48 | 0.54 |
| 2001-11-08 | 3.92 | 2.99 | -0.90 |
| 2001-11-07 | 0.98 | -5.97 | -6.88 |
| 2001-11-06 | 1.96 | -7.46 | -9.24 |
| 2001-11-05 | 2.45 | -2.99 | -5.31 |
| 2001-11-02 | 0.00 | 4.48 | 4.48 |
| 2001-11-01 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy