Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 2421 % |
Stock 2421 rel. % |
|---|---|---|---|
| 2025-06-26 | 32.87 | -56.30 | -67.11 |
| 2025-06-25 | 33.62 | -56.30 | -67.29 |
| 2025-06-24 | 32.01 | -55.63 | -66.39 |
| 2025-06-23 | 29.32 | -55.63 | -65.69 |
| 2025-06-20 | 28.36 | -55.63 | -65.43 |
| 2025-06-19 | 26.86 | -56.97 | -66.08 |
| 2025-06-18 | 29.43 | -56.97 | -66.76 |
| 2025-06-17 | 30.93 | -56.97 | -67.14 |
| 2025-06-16 | 31.36 | -58.32 | -68.27 |
| 2025-06-13 | 30.18 | -58.99 | -68.50 |
| 2025-06-12 | 31.26 | -60.33 | -69.78 |
| 2025-06-11 | 32.76 | -58.32 | -68.60 |
| 2025-06-10 | 31.47 | -59.66 | -69.32 |
| 2025-06-09 | 31.47 | -58.32 | -68.29 |
| 2025-06-06 | 29.65 | -58.32 | -67.85 |
| 2025-06-05 | 29.86 | -58.32 | -67.90 |
| 2025-06-04 | 28.57 | -58.32 | -67.58 |
| 2025-06-03 | 27.82 | -58.32 | -67.39 |
| 2025-06-02 | 26.00 | -60.33 | -68.52 |
| 2025-05-30 | 26.53 | -57.64 | -66.53 |
| 2025-05-29 | 28.04 | -58.32 | -67.44 |
| 2025-05-28 | 26.43 | -56.97 | -65.97 |
| 2025-05-27 | 26.96 | -58.99 | -67.70 |
| 2025-05-26 | 26.21 | -58.99 | -67.51 |
| 2025-05-23 | 27.82 | -58.99 | -67.91 |
| 2025-05-22 | 27.50 | -58.99 | -67.83 |
| 2025-05-21 | 29.11 | -58.32 | -67.71 |
| 2025-05-20 | 28.14 | -58.32 | -67.47 |
| 2025-05-19 | 26.32 | -58.32 | -67.00 |
| 2025-05-16 | 26.43 | -57.64 | -66.50 |
| 2025-05-15 | 26.96 | -57.64 | -66.64 |
| 2025-05-14 | 27.82 | -57.64 | -66.86 |
| 2025-05-13 | 24.82 | -56.30 | -64.99 |
| 2025-05-12 | 27.39 | -55.63 | -65.17 |
| 2025-05-09 | 23.74 | -56.97 | -65.23 |
| 2025-05-08 | 23.10 | -54.95 | -63.41 |
| 2025-05-07 | 22.56 | -54.95 | -63.25 |
| 2025-05-06 | 22.56 | -54.28 | -62.70 |
| 2025-05-02 | 21.60 | -54.28 | -62.40 |
| 2025-04-30 | 19.45 | -54.28 | -61.73 |
| 2025-04-29 | 18.81 | -54.28 | -61.52 |
| 2025-04-28 | 18.59 | -54.28 | -61.45 |
| 2025-04-25 | 18.59 | -54.95 | -62.02 |
| 2025-04-24 | 18.06 | -54.95 | -61.85 |
| 2025-04-23 | 19.02 | -54.95 | -62.15 |
| 2025-04-22 | 16.36 | -54.95 | -61.29 |
| 2025-04-17 | 15.40 | -54.95 | -60.97 |
| 2025-04-16 | 13.38 | -54.95 | -60.27 |
| 2025-04-15 | 15.62 | -54.95 | -61.04 |
| 2025-04-14 | 15.40 | -54.95 | -60.97 |
| 2025-04-11 | 12.75 | -55.63 | -60.64 |
| 2025-04-10 | 11.58 | -54.28 | -59.03 |
| 2025-04-09 | 9.13 | -54.28 | -58.11 |
| 2025-04-08 | 7.97 | -56.30 | -59.52 |
| 2025-04-07 | 6.48 | -59.66 | -62.11 |
| 2025-04-03 | 22.95 | -56.30 | -64.46 |
| 2025-04-02 | 24.97 | -56.97 | -65.57 |
| 2025-04-01 | 24.86 | -56.30 | -65.00 |
| 2025-03-31 | 24.65 | -56.97 | -65.48 |
| 2025-03-28 | 26.03 | -56.30 | -65.32 |
| 2025-03-27 | 26.88 | -54.28 | -63.97 |
| 2025-03-26 | 26.35 | -54.28 | -63.82 |
| 2025-03-25 | 25.71 | -54.95 | -64.17 |
| 2025-03-24 | 28.58 | -54.95 | -64.97 |
| 2025-03-21 | 27.52 | -54.95 | -64.67 |
| 2025-03-20 | 30.39 | -55.63 | -65.97 |
| 2025-03-19 | 33.26 | -55.63 | -66.70 |
| 2025-03-18 | 33.04 | -55.63 | -66.65 |
| 2025-03-17 | 29.96 | -55.63 | -65.86 |
| 2025-03-14 | 28.90 | -56.97 | -66.62 |
| 2025-03-13 | 26.24 | -58.99 | -67.51 |
| 2025-03-12 | 27.41 | -57.64 | -66.76 |
| 2025-03-11 | 27.73 | -56.30 | -65.79 |
| 2025-03-10 | 27.94 | -56.30 | -65.84 |
| 2025-03-07 | 30.28 | -56.30 | -66.46 |
| 2025-03-06 | 30.81 | -56.30 | -66.59 |
| 2025-03-05 | 26.46 | -56.30 | -65.44 |
| 2025-03-04 | 22.95 | -56.30 | -64.46 |
| 2025-03-03 | 23.37 | -54.28 | -62.94 |
| 2025-02-28 | 23.05 | -54.95 | -63.39 |
| 2025-02-27 | 27.20 | -54.95 | -64.59 |
| 2025-02-26 | 27.31 | -54.28 | -64.09 |
| 2025-02-25 | 23.48 | -55.63 | -64.06 |
| 2025-02-24 | 25.07 | -55.63 | -64.52 |
| 2025-02-21 | 25.82 | -58.32 | -66.87 |
| 2025-02-20 | 20.93 | -59.66 | -66.64 |
| 2025-02-19 | 22.95 | -61.01 | -68.28 |
| 2025-02-18 | 23.16 | -59.66 | -67.25 |
| 2025-02-17 | 21.25 | -62.35 | -68.95 |
| 2025-02-14 | 21.25 | -61.01 | -67.84 |
| 2025-02-13 | 16.89 | -61.68 | -67.22 |
| 2025-02-12 | 17.21 | -60.33 | -66.16 |
| 2025-02-11 | 14.34 | -62.35 | -67.07 |
| 2025-02-10 | 15.40 | -59.66 | -65.04 |
| 2025-02-07 | 13.38 | -59.66 | -64.42 |
| 2025-02-06 | 12.11 | -59.66 | -64.02 |
| 2025-02-05 | 10.52 | -59.66 | -63.50 |
| 2025-02-04 | 11.58 | -58.32 | -62.64 |
| 2025-02-03 | 8.60 | -58.32 | -61.62 |
| 2025-01-28 | 8.60 | -58.99 | -62.24 |
| 2025-01-27 | 8.39 | -58.32 | -61.54 |
| 2025-01-24 | 7.65 | -58.32 | -61.28 |
| 2025-01-23 | 5.73 | -59.66 | -61.85 |
| 2025-01-22 | 6.11 | -58.32 | -60.71 |
| 2025-01-21 | 7.97 | -58.32 | -61.39 |
| 2025-01-20 | 6.90 | -58.32 | -61.01 |
| 2025-01-17 | 5.15 | -59.66 | -61.64 |
| 2025-01-16 | 4.94 | -59.66 | -61.56 |
| 2025-01-15 | 3.50 | -60.33 | -61.67 |
| 2025-01-14 | 3.29 | -62.35 | -63.55 |
| 2025-01-13 | 1.43 | -60.33 | -60.89 |
| 2025-01-10 | 2.39 | -60.33 | -61.26 |
| 2025-01-09 | 3.24 | -59.66 | -60.93 |
| 2025-01-08 | 3.45 | -61.01 | -62.31 |
| 2025-01-07 | 4.30 | -59.66 | -61.32 |
| 2025-01-06 | 5.63 | -60.33 | -62.45 |
| 2025-01-03 | 5.95 | -59.66 | -61.92 |
| 2025-01-02 | 5.10 | -59.66 | -61.62 |
| 2024-12-31 | 7.65 | -59.66 | -62.53 |
| 2024-12-30 | 7.22 | -61.01 | -63.63 |
| 2024-12-27 | 7.43 | -59.66 | -62.45 |
| 2024-12-24 | 7.86 | -58.32 | -61.35 |
| 2024-12-23 | 6.37 | -58.32 | -60.81 |
| 2024-12-20 | 5.68 | -58.32 | -60.56 |
| 2024-12-19 | 5.84 | -58.32 | -60.62 |
| 2024-12-18 | 6.48 | -58.32 | -60.85 |
| 2024-12-17 | 5.73 | -59.66 | -61.85 |
| 2024-12-16 | 5.89 | -58.99 | -61.27 |
| 2024-12-13 | 6.69 | -60.33 | -62.82 |
| 2024-12-12 | 9.13 | -60.33 | -63.65 |
| 2024-12-11 | 7.97 | -61.01 | -63.88 |
| 2024-12-10 | 8.82 | -60.33 | -63.55 |
| 2024-12-09 | 9.24 | -60.33 | -63.69 |
| 2024-12-06 | 6.48 | -59.66 | -62.11 |
| 2024-12-05 | 4.78 | -58.32 | -60.22 |
| 2024-12-04 | 5.63 | -57.64 | -59.90 |
| 2024-12-03 | 5.63 | -57.64 | -59.90 |
| 2024-12-02 | 4.88 | -59.66 | -61.54 |
| 2024-11-29 | 4.14 | -61.01 | -62.56 |
| 2024-11-28 | 3.61 | -59.66 | -61.07 |
| 2024-11-27 | 4.99 | -59.66 | -61.58 |
| 2024-11-26 | 2.39 | -59.66 | -60.60 |
| 2024-11-25 | 2.49 | -59.66 | -60.64 |
| 2024-11-22 | 2.76 | -58.99 | -60.09 |
| 2024-11-21 | 4.78 | -58.99 | -60.86 |
| 2024-11-20 | 5.31 | -58.99 | -61.06 |
| 2024-11-19 | 5.15 | -57.64 | -59.72 |
| 2024-11-18 | 4.72 | -58.99 | -60.84 |
| 2024-11-15 | 3.87 | -58.32 | -59.87 |
| 2024-11-14 | 3.87 | -58.32 | -59.87 |
| 2024-11-13 | 5.95 | -56.97 | -59.39 |
| 2024-11-12 | 6.11 | -58.32 | -60.71 |
| 2024-11-11 | 9.24 | -55.63 | -59.38 |
| 2024-11-08 | 10.62 | -53.61 | -58.06 |
| 2024-11-07 | 12.00 | -53.61 | -58.58 |
| 2024-11-06 | 9.67 | -54.28 | -58.31 |
| 2024-11-05 | 12.22 | -54.28 | -59.26 |
| 2024-11-04 | 9.88 | -54.28 | -58.39 |
| 2024-11-01 | 9.56 | -54.28 | -58.27 |
| 2024-10-31 | 8.71 | -55.63 | -59.18 |
| 2024-10-30 | 8.71 | -52.94 | -56.71 |
| 2024-10-29 | 10.52 | -52.94 | -57.42 |
| 2024-10-28 | 10.00 | -52.94 | -57.22 |
| 2024-10-25 | 10.10 | -54.95 | -59.09 |
| 2024-10-24 | 9.48 | -52.94 | -57.01 |
| 2024-10-23 | 10.83 | -52.26 | -56.93 |
| 2024-10-22 | 9.48 | -54.95 | -58.86 |
| 2024-10-21 | 9.38 | -52.94 | -56.97 |
| 2024-10-18 | 10.93 | -52.26 | -56.97 |
| 2024-10-17 | 7.11 | -52.94 | -56.06 |
| 2024-10-16 | 8.25 | -52.94 | -56.52 |
| 2024-10-15 | 8.66 | -52.26 | -56.07 |
| 2024-10-14 | 12.48 | -52.26 | -57.56 |
| 2024-10-10 | 13.30 | -52.26 | -57.87 |
| 2024-10-09 | 10.00 | -51.59 | -55.99 |
| 2024-10-08 | 11.65 | -49.58 | -54.84 |
| 2024-10-07 | 22.80 | -46.89 | -56.75 |
| 2024-10-04 | 21.04 | -46.89 | -56.12 |
| 2024-10-03 | 17.74 | -52.94 | -60.03 |
| 2024-10-02 | 19.39 | -58.32 | -65.09 |
| 2024-09-30 | 12.58 | -58.32 | -62.97 |
| 2024-09-27 | 10.10 | -56.97 | -60.92 |
| 2024-09-26 | 6.59 | -55.63 | -58.37 |
| 2024-09-25 | 2.36 | -58.32 | -59.28 |
| 2024-09-24 | 1.85 | -57.64 | -58.41 |
| 2024-09-23 | -2.23 | -58.99 | -58.05 |
| 2024-09-20 | -2.28 | -56.30 | -55.28 |
| 2024-09-19 | -3.41 | -57.64 | -56.15 |
| 2024-09-17 | -5.32 | -56.97 | -54.55 |
| 2024-09-16 | -6.46 | -56.30 | -53.28 |
| 2024-09-13 | -6.77 | -54.95 | -51.68 |
| 2024-09-12 | -7.44 | -54.95 | -51.33 |
| 2024-09-11 | -8.32 | -54.28 | -50.13 |
| 2024-09-10 | -7.59 | -54.28 | -50.52 |
| 2024-09-09 | -7.96 | -54.28 | -50.33 |
| 2024-09-05 | -6.67 | -54.28 | -51.02 |
| 2024-09-04 | -6.72 | -54.95 | -51.71 |
| 2024-09-03 | -5.69 | -54.95 | -52.24 |
| 2024-09-02 | -5.58 | -58.32 | -55.85 |
| 2024-08-30 | -3.98 | -58.32 | -56.59 |
| 2024-08-29 | -5.22 | -58.32 | -56.02 |
| 2024-08-28 | -5.58 | -58.32 | -55.85 |
| 2024-08-27 | -4.70 | -58.32 | -56.26 |
| 2024-08-26 | -5.22 | -58.32 | -56.02 |
| 2024-08-23 | -6.05 | -58.97 | -56.33 |
| 2024-08-22 | -5.99 | -58.32 | -55.66 |
| 2024-08-21 | -7.34 | -58.32 | -55.02 |
| 2024-08-20 | -6.72 | -58.32 | -55.31 |
| 2024-08-19 | -6.36 | -58.32 | -55.49 |
| 2024-08-16 | -7.08 | -58.32 | -55.14 |
| 2024-08-15 | -8.73 | -58.32 | -54.33 |
| 2024-08-14 | -8.88 | -58.32 | -54.25 |
| 2024-08-13 | -8.52 | -58.32 | -54.43 |
| 2024-08-12 | -8.88 | -58.32 | -54.25 |
| 2024-08-09 | -8.88 | -57.66 | -53.54 |
| 2024-08-08 | -10.02 | -57.66 | -52.95 |
| 2024-08-07 | -10.07 | -58.97 | -54.37 |
| 2024-08-06 | -11.26 | -58.97 | -53.76 |
| 2024-08-05 | -11.00 | -59.62 | -54.63 |
| 2024-08-02 | -9.66 | -58.97 | -54.58 |
| 2024-08-01 | -7.90 | -58.97 | -55.45 |
| 2024-07-31 | -7.34 | -59.62 | -56.42 |
| 2024-07-30 | -9.45 | -58.97 | -54.68 |
| 2024-07-29 | -7.96 | -58.97 | -55.42 |
| 2024-07-26 | -9.45 | -58.97 | -54.68 |
| 2024-07-25 | -9.35 | -58.97 | -54.74 |
| 2024-07-24 | -7.75 | -58.97 | -55.52 |
| 2024-07-23 | -7.03 | -58.97 | -55.87 |
| 2024-07-22 | -5.99 | -57.66 | -54.96 |
| 2024-07-19 | -7.23 | -57.66 | -54.36 |
| 2024-07-18 | -5.43 | -58.32 | -55.92 |
| 2024-07-17 | -5.69 | -58.32 | -55.80 |
| 2024-07-16 | -5.69 | -57.66 | -55.11 |
| 2024-07-15 | -4.14 | -57.01 | -55.16 |
| 2024-07-12 | -2.69 | -57.66 | -56.49 |
| 2024-07-11 | -5.07 | -56.36 | -54.03 |
| 2024-07-10 | -7.03 | -58.32 | -55.17 |
| 2024-07-09 | -6.87 | -58.32 | -55.24 |
| 2024-07-08 | -6.72 | -57.01 | -53.92 |
| 2024-07-05 | -5.79 | -56.36 | -53.68 |
| 2024-07-04 | -4.50 | -56.36 | -54.31 |
| 2024-07-03 | -5.07 | -56.36 | -54.03 |
| 2024-07-02 | -6.15 | -55.71 | -52.81 |
| 2024-06-28 | -6.51 | -55.71 | -52.63 |
| 2024-06-27 | -6.46 | -55.71 | -52.65 |
| 2024-06-26 | -4.70 | -57.01 | -54.89 |
| 2024-06-25 | -4.91 | -55.71 | -53.42 |
| 2024-06-24 | -5.07 | -55.71 | -53.35 |
| 2024-06-21 | -5.07 | -55.71 | -53.35 |
| 2024-06-20 | -3.47 | -56.36 | -54.79 |
| 2024-06-19 | -2.95 | -56.36 | -55.04 |
| 2024-06-18 | -5.63 | -56.36 | -53.76 |
| 2024-06-17 | -5.58 | -55.06 | -52.40 |
| 2024-06-14 | -5.74 | -55.06 | -52.32 |
| 2024-06-13 | -4.76 | -54.41 | -52.13 |
| 2024-06-12 | -5.63 | -56.36 | -53.76 |
| 2024-06-11 | -4.55 | -57.01 | -54.96 |
| 2024-06-07 | -3.72 | -55.06 | -53.32 |
| 2024-06-06 | -3.21 | -55.71 | -54.24 |
| 2024-06-05 | -3.72 | -55.06 | -53.32 |
| 2024-06-04 | -3.72 | -53.76 | -51.97 |
| 2024-06-03 | -3.93 | -53.11 | -51.19 |
| 2024-05-31 | -5.58 | -52.45 | -49.64 |
| 2024-05-30 | -4.76 | -54.41 | -52.13 |
| 2024-05-29 | -3.47 | -54.41 | -52.77 |
| 2024-05-28 | -1.87 | -53.11 | -52.21 |
| 2024-05-27 | -1.97 | -53.76 | -52.83 |
| 2024-05-24 | -3.05 | -55.06 | -53.64 |
| 2024-05-23 | -1.87 | -55.06 | -54.20 |
| 2024-05-22 | -0.22 | -55.71 | -55.61 |
| 2024-05-21 | -0.16 | -56.36 | -56.29 |
| 2024-05-20 | 2.21 | -55.71 | -56.67 |
| 2024-05-17 | 1.74 | -55.71 | -56.47 |
| 2024-05-16 | 0.76 | -55.06 | -55.40 |
| 2024-05-14 | -0.78 | -55.06 | -54.70 |
| 2024-05-13 | -0.58 | -53.11 | -52.83 |
| 2024-05-10 | -1.35 | -52.45 | -51.80 |
| 2024-05-09 | -3.67 | -51.80 | -49.96 |
| 2024-05-08 | -5.01 | -51.15 | -48.57 |
| 2024-05-07 | -4.24 | -49.85 | -47.63 |
| 2024-05-06 | -3.62 | -51.15 | -49.32 |
| 2024-05-03 | -4.24 | -49.85 | -47.63 |
| 2024-05-02 | -5.53 | -49.20 | -46.22 |
| 2024-04-30 | -7.96 | -50.50 | -46.22 |
| 2024-04-29 | -8.06 | -53.11 | -49.00 |
| 2024-04-26 | -8.42 | -53.11 | -48.79 |
| 2024-04-25 | -10.41 | -54.41 | -49.11 |
| 2024-04-24 | -10.82 | -53.76 | -48.14 |
| 2024-04-23 | -12.72 | -53.76 | -47.02 |
| 2024-04-22 | -14.51 | -53.76 | -45.91 |
| 2024-04-19 | -15.74 | -52.45 | -43.58 |
| 2024-04-18 | -14.92 | -50.50 | -41.82 |
| 2024-04-17 | -15.68 | -50.50 | -41.29 |
| 2024-04-16 | -15.63 | -51.15 | -42.10 |
| 2024-04-15 | -13.95 | -52.45 | -44.75 |
| 2024-04-12 | -13.18 | -53.11 | -45.99 |
| 2024-04-11 | -11.28 | -53.11 | -47.14 |
| 2024-04-10 | -11.03 | -53.11 | -47.29 |
| 2024-04-09 | -12.61 | -53.11 | -46.34 |
| 2024-04-08 | -13.18 | -54.41 | -47.49 |
| 2024-04-05 | -13.33 | -49.20 | -41.38 |
| 2024-04-03 | -13.33 | -48.55 | -40.63 |
| 2024-04-02 | -12.26 | -47.89 | -40.62 |
| 2024-03-28 | -14.30 | -47.89 | -39.20 |
| 2024-03-27 | -14.97 | -47.89 | -38.72 |
| 2024-03-26 | -13.84 | -47.89 | -39.52 |
| 2024-03-25 | -14.66 | -47.89 | -38.94 |
| 2024-03-22 | -14.51 | -47.89 | -39.05 |
| 2024-03-21 | -12.51 | -47.24 | -39.70 |
| 2024-03-20 | -14.20 | -47.24 | -38.51 |
| 2024-03-19 | -14.30 | -46.59 | -37.68 |
| 2024-03-18 | -13.23 | -46.59 | -38.45 |
| 2024-03-15 | -13.28 | -46.59 | -38.41 |
| 2024-03-14 | -12.15 | -46.59 | -39.20 |
| 2024-03-13 | -11.39 | -43.99 | -36.79 |
| 2024-03-12 | -11.39 | -43.99 | -36.79 |
| 2024-03-11 | -14.10 | -44.64 | -35.55 |
| 2024-03-08 | -15.28 | -45.94 | -36.19 |
| 2024-03-07 | -15.99 | -46.59 | -36.43 |
| 2024-03-06 | -15.07 | -44.64 | -34.81 |
| 2024-03-05 | -16.61 | -45.94 | -35.18 |
| 2024-03-04 | -14.35 | -45.94 | -36.88 |
| 2024-03-01 | -14.46 | -45.29 | -36.04 |
| 2024-02-29 | -14.92 | -45.94 | -36.46 |
| 2024-02-28 | -14.66 | -45.29 | -35.89 |
| 2024-02-27 | -13.23 | -45.29 | -36.95 |
| 2024-02-26 | -14.20 | -44.64 | -35.48 |
| 2024-02-23 | -13.64 | -44.64 | -35.90 |
| 2024-02-22 | -13.43 | -44.64 | -36.05 |
| 2024-02-21 | -14.81 | -43.34 | -33.48 |
| 2024-02-20 | -16.20 | -43.99 | -33.16 |
| 2024-02-19 | -16.66 | -43.99 | -32.79 |
| 2024-02-16 | -15.58 | -43.99 | -33.65 |
| 2024-02-15 | -17.73 | -43.34 | -31.12 |
| 2024-02-14 | -18.04 | -44.64 | -32.45 |
| 2024-02-09 | -18.86 | -45.29 | -32.58 |
| 2024-02-08 | -18.14 | -45.29 | -33.17 |
| 2024-02-07 | -17.12 | -45.29 | -33.99 |
| 2024-02-06 | -16.71 | -45.29 | -34.31 |
| 2024-02-05 | -20.03 | -45.29 | -31.58 |
| 2024-02-02 | -19.88 | -45.29 | -31.71 |
| 2024-02-01 | -19.47 | -46.59 | -33.68 |
| 2024-01-31 | -20.08 | -46.59 | -33.17 |
| 2024-01-30 | -19.01 | -46.59 | -34.06 |
| 2024-01-29 | -16.96 | -43.99 | -32.54 |
| 2024-01-26 | -17.63 | -43.99 | -32.00 |
| 2024-01-25 | -16.35 | -43.99 | -33.04 |
| 2024-01-24 | -17.83 | -43.99 | -31.83 |
| 2024-01-23 | -20.80 | -43.34 | -28.45 |
| 2024-01-22 | -22.69 | -45.29 | -29.23 |
| 2024-01-19 | -21.01 | -44.64 | -29.92 |
| 2024-01-18 | -20.55 | -45.29 | -31.14 |
| 2024-01-17 | -21.21 | -45.29 | -30.56 |
| 2024-01-16 | -18.14 | -45.29 | -33.17 |
| 2024-01-15 | -16.20 | -45.29 | -34.72 |
| 2024-01-12 | -16.15 | -45.29 | -34.76 |
| 2024-01-11 | -15.79 | -45.29 | -35.03 |
| 2024-01-10 | -16.86 | -44.64 | -33.41 |
| 2024-01-09 | -16.40 | -43.99 | -33.00 |
| 2024-01-08 | -16.30 | -42.68 | -31.52 |
| 2024-01-05 | -14.66 | -42.68 | -32.84 |
| 2024-01-04 | -14.00 | -42.68 | -33.36 |
| 2024-01-03 | -14.10 | -44.64 | -35.55 |
| 2024-01-02 | -13.33 | -42.68 | -33.87 |
| 2023-12-29 | -12.05 | -41.38 | -33.35 |
| 2023-12-28 | -11.85 | -41.38 | -33.50 |
| 2023-12-27 | -14.25 | -43.34 | -33.92 |
| 2023-12-22 | -15.74 | -42.68 | -31.98 |
| 2023-12-21 | -14.15 | -43.34 | -34.00 |
| 2023-12-20 | -14.25 | -42.68 | -33.16 |
| 2023-12-19 | -14.92 | -44.64 | -34.93 |
| 2023-12-18 | -14.25 | -43.34 | -33.92 |
| 2023-12-15 | -13.33 | -43.34 | -34.62 |
| 2023-12-14 | -15.38 | -42.68 | -32.27 |
| 2023-12-13 | -16.30 | -42.68 | -31.52 |
| 2023-12-12 | -15.53 | -42.68 | -32.15 |
| 2023-12-11 | -16.40 | -40.73 | -29.10 |
| 2023-12-08 | -15.79 | -40.73 | -29.62 |
| 2023-12-07 | -15.74 | -41.38 | -30.43 |
| 2023-12-06 | -15.12 | -41.38 | -30.94 |
| 2023-12-05 | -15.79 | -41.38 | -30.39 |
| 2023-12-04 | -14.10 | -42.68 | -33.28 |
| 2023-12-01 | -13.18 | -42.68 | -33.98 |
| 2023-11-30 | -12.05 | -42.68 | -34.83 |
| 2023-11-29 | -12.36 | -42.68 | -34.60 |
| 2023-11-28 | -10.47 | -42.68 | -35.98 |
| 2023-11-27 | -9.60 | -42.68 | -36.60 |
| 2023-11-24 | -9.49 | -42.68 | -36.67 |
| 2023-11-23 | -7.60 | -42.68 | -37.97 |
| 2023-11-22 | -8.62 | -43.34 | -37.99 |
| 2023-11-21 | -8.73 | -44.64 | -39.35 |
| 2023-11-20 | -8.42 | -43.99 | -38.84 |
| 2023-11-17 | -10.11 | -43.99 | -37.69 |
| 2023-11-16 | -8.16 | -43.34 | -38.30 |
| 2023-11-15 | -6.88 | -42.68 | -38.45 |
| 2023-11-14 | -10.31 | -42.68 | -36.09 |
| 2023-11-13 | -10.16 | -42.68 | -36.20 |
| 2023-11-10 | -11.44 | -40.73 | -33.08 |
| 2023-11-09 | -9.80 | -40.73 | -34.29 |
| 2023-11-08 | -9.70 | -39.43 | -32.92 |
| 2023-11-07 | -9.14 | -39.43 | -33.34 |
| 2023-11-06 | -7.55 | -38.13 | -33.07 |
| 2023-11-03 | -9.14 | -38.78 | -32.62 |
| 2023-11-02 | -11.34 | -39.43 | -31.68 |
| 2023-11-01 | -12.05 | -39.43 | -31.13 |
| 2023-10-31 | -11.90 | -39.43 | -31.25 |
| 2023-10-30 | -10.31 | -40.73 | -33.92 |
| 2023-10-27 | -10.31 | -36.82 | -29.56 |
| 2023-10-26 | -12.25 | -37.47 | -28.75 |
| 2023-10-25 | -12.00 | -37.47 | -28.95 |
| 2023-10-24 | -12.69 | -38.13 | -29.13 |
| 2023-10-20 | -11.75 | -36.17 | -27.67 |
| 2023-10-19 | -11.16 | -36.17 | -28.16 |
| 2023-10-18 | -8.82 | -35.52 | -29.28 |
| 2023-10-17 | -8.73 | -36.17 | -30.07 |
| 2023-10-16 | -9.37 | -36.82 | -30.29 |
| 2023-10-13 | -8.53 | -38.13 | -32.36 |
| 2023-10-12 | -6.44 | -36.82 | -32.47 |
| 2023-10-11 | -7.98 | -36.82 | -31.34 |
| 2023-10-10 | -9.12 | -36.82 | -30.48 |
| 2023-10-09 | -9.87 | -39.43 | -32.80 |
| 2023-10-06 | -10.01 | -43.99 | -37.75 |
| 2023-10-05 | -11.50 | -38.78 | -30.82 |
| 2023-10-04 | -11.65 | -39.43 | -31.44 |
| 2023-10-03 | -11.01 | -38.13 | -30.47 |
| 2023-09-29 | -8.53 | -40.08 | -34.49 |
| 2023-09-28 | -10.71 | -38.78 | -31.43 |
| 2023-09-27 | -9.47 | -35.52 | -28.78 |
| 2023-09-26 | -10.26 | -34.87 | -27.42 |
| 2023-09-25 | -9.02 | -34.87 | -28.41 |
| 2023-09-22 | -7.24 | -36.17 | -31.19 |
| 2023-09-21 | -9.32 | -36.17 | -29.61 |
| 2023-09-20 | -8.18 | -34.22 | -28.36 |
| 2023-09-19 | -7.58 | -32.91 | -27.41 |
| 2023-09-18 | -8.03 | -36.17 | -30.60 |
| 2023-09-15 | -6.74 | -35.52 | -30.86 |
| 2023-09-14 | -7.24 | -35.52 | -30.49 |
| 2023-09-13 | -7.49 | -36.17 | -31.01 |
| 2023-09-12 | -7.44 | -36.17 | -31.04 |
| 2023-09-11 | -7.14 | -36.17 | -31.26 |
| 2023-09-07 | -6.79 | -36.17 | -31.52 |
| 2023-09-06 | -5.65 | -36.17 | -32.35 |
| 2023-09-05 | -5.65 | -36.82 | -33.04 |
| 2023-09-04 | -3.67 | -36.17 | -33.74 |
| 2023-08-31 | -6.10 | -38.13 | -34.11 |
| 2023-08-30 | -5.75 | -37.50 | -33.69 |
| 2023-08-29 | -5.60 | -37.50 | -33.79 |
| 2023-08-28 | -7.49 | -38.75 | -33.79 |
| 2023-08-25 | -8.18 | -39.38 | -33.97 |
| 2023-08-24 | -6.94 | -37.50 | -32.84 |
| 2023-08-23 | -8.68 | -37.50 | -31.56 |
| 2023-08-22 | -9.12 | -36.88 | -30.54 |
| 2023-08-21 | -9.97 | -34.38 | -27.11 |
| 2023-08-18 | -8.33 | -36.25 | -30.46 |
| 2023-08-17 | -6.34 | -35.00 | -30.60 |
| 2023-08-16 | -6.49 | -36.25 | -31.82 |
| 2023-08-15 | -5.20 | -35.00 | -31.43 |
| 2023-08-14 | -4.26 | -35.63 | -32.76 |
| 2023-08-11 | -2.67 | -33.75 | -31.93 |
| 2023-08-10 | -1.88 | -33.75 | -32.48 |
| 2023-08-09 | -1.98 | -36.88 | -35.60 |
| 2023-08-08 | -2.33 | -35.00 | -33.45 |
| 2023-08-07 | -0.59 | -34.38 | -33.99 |
| 2023-08-04 | -0.59 | -35.00 | -34.61 |
| 2023-08-03 | -1.28 | -33.13 | -32.25 |
| 2023-08-02 | -0.84 | -33.13 | -32.56 |
| 2023-08-01 | 1.89 | -34.38 | -35.59 |
| 2023-07-31 | 1.89 | -33.75 | -34.98 |
| 2023-07-28 | 1.30 | -34.38 | -35.21 |
| 2023-07-27 | -0.19 | -35.00 | -34.87 |
| 2023-07-26 | -1.48 | -35.00 | -34.02 |
| 2023-07-25 | -1.19 | -33.13 | -32.32 |
| 2023-07-24 | -4.96 | -33.13 | -29.64 |
| 2023-07-21 | -2.82 | -33.13 | -31.18 |
| 2023-07-20 | -3.76 | -33.13 | -30.51 |
| 2023-07-19 | -3.57 | -35.00 | -32.60 |
| 2023-07-18 | -3.22 | -33.13 | -30.90 |
| 2023-07-14 | -1.28 | -33.13 | -32.25 |
| 2023-07-13 | -1.53 | -33.13 | -32.08 |
| 2023-07-12 | -3.96 | -33.13 | -30.37 |
| 2023-07-11 | -5.05 | -34.38 | -30.88 |
| 2023-07-10 | -5.85 | -32.50 | -28.31 |
| 2023-07-07 | -6.44 | -31.25 | -26.52 |
| 2023-07-06 | -5.65 | -31.25 | -27.13 |
| 2023-07-05 | -3.42 | -31.88 | -29.46 |
| 2023-07-04 | -1.98 | -31.25 | -29.86 |
| 2023-07-03 | -2.57 | -30.00 | -28.15 |
| 2023-06-30 | -4.51 | -28.75 | -25.39 |
| 2023-06-29 | -4.41 | -28.75 | -25.46 |
| 2023-06-28 | -3.12 | -28.75 | -26.46 |
| 2023-06-27 | -3.37 | -28.75 | -26.27 |
| 2023-06-26 | -5.00 | -28.13 | -24.34 |
| 2023-06-23 | -4.66 | -29.38 | -25.92 |
| 2023-06-21 | -3.02 | -23.75 | -21.38 |
| 2023-06-20 | -1.19 | -23.13 | -22.20 |
| 2023-06-19 | 0.20 | -24.38 | -24.53 |
| 2023-06-16 | 0.90 | -25.63 | -26.29 |
| 2023-06-15 | -0.09 | -25.00 | -24.93 |
| 2023-06-14 | -2.28 | -25.63 | -23.89 |
| 2023-06-13 | -1.63 | -25.63 | -24.39 |
| 2023-06-12 | -2.28 | -27.50 | -25.81 |
| 2023-06-09 | -2.47 | -25.63 | -23.74 |
| 2023-06-08 | -3.02 | -25.00 | -22.66 |
| 2023-06-07 | -3.32 | -25.00 | -22.43 |
| 2023-06-06 | -4.21 | -25.00 | -21.70 |
| 2023-06-05 | -4.01 | -25.00 | -21.86 |
| 2023-06-02 | -4.81 | -25.00 | -21.21 |
| 2023-06-01 | -8.58 | -28.13 | -21.38 |
| 2023-05-31 | -8.33 | -28.13 | -21.60 |
| 2023-05-30 | -6.64 | -27.50 | -22.34 |
| 2023-05-29 | -6.84 | -28.75 | -23.52 |
| 2023-05-25 | -5.90 | -28.13 | -23.62 |
| 2023-05-24 | -4.21 | -27.50 | -24.31 |
| 2023-05-23 | -2.77 | -28.13 | -26.08 |
| 2023-05-22 | -1.58 | -30.00 | -28.87 |
| 2023-05-19 | -2.77 | -29.38 | -27.36 |
| 2023-05-18 | -1.38 | -27.50 | -26.48 |
| 2023-05-17 | -2.33 | -22.50 | -20.65 |
| 2023-05-16 | -0.19 | -23.13 | -22.98 |
| 2023-05-15 | -0.19 | -20.63 | -20.47 |
| 2023-05-12 | -2.03 | -19.38 | -17.71 |
| 2023-05-11 | -1.48 | -18.13 | -16.89 |
| 2023-05-10 | -1.43 | -18.13 | -16.93 |
| 2023-05-09 | -0.99 | -16.88 | -16.05 |
| 2023-05-08 | 1.20 | -15.63 | -16.62 |
| 2023-05-05 | 0.01 | -18.75 | -18.75 |
| 2023-05-04 | -0.49 | -16.88 | -16.47 |
| 2023-05-03 | -1.88 | -16.25 | -14.65 |
| 2023-05-02 | -0.84 | -15.63 | -14.91 |
| 2023-04-28 | -0.79 | -15.00 | -14.32 |
| 2023-04-27 | -1.09 | -15.00 | -14.07 |
| 2023-04-26 | -1.63 | -15.00 | -13.59 |
| 2023-04-25 | -2.17 | -15.00 | -13.11 |
| 2023-04-24 | -0.49 | -16.88 | -16.46 |
| 2023-04-21 | -0.10 | -13.75 | -13.66 |
| 2023-04-20 | 1.68 | -14.38 | -15.79 |
| 2023-04-19 | 1.48 | -13.13 | -14.39 |
| 2023-04-18 | 2.86 | -13.13 | -15.54 |
| 2023-04-17 | 3.75 | -15.00 | -18.07 |
| 2023-04-14 | 2.17 | -13.13 | -14.97 |
| 2023-04-13 | 1.48 | -13.13 | -14.39 |
| 2023-04-12 | 1.28 | -13.13 | -14.23 |
| 2023-04-11 | 2.27 | -14.38 | -16.28 |
| 2023-04-06 | 1.38 | -12.50 | -13.69 |
| 2023-04-04 | 1.09 | -13.75 | -14.68 |
| 2023-04-03 | 1.68 | -13.75 | -15.17 |
| 2023-03-31 | 1.58 | -12.50 | -13.86 |
| 2023-03-30 | 1.28 | -13.13 | -14.23 |
| 2023-03-29 | 0.59 | -12.50 | -13.02 |
| 2023-03-28 | -1.28 | -11.88 | -10.73 |
| 2023-03-27 | -2.42 | -5.63 | -3.29 |
| 2023-03-24 | -0.79 | -0.62 | 0.17 |
| 2023-03-23 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy