Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 2388 BOC HONG KONG (HOLDINGS) LIMITED (HK): O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2002-07-25. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 2388 %	Stock 2388 rel. %
2025-07-04	419.93	1,168.73	144.02
2025-07-03	422.91	1,178.06	144.41
2025-07-02	425.04	1,181.79	144.13
2025-06-30	422.48	1,172.46	143.54
2025-06-27	426.32	1,196.01	146.24
2025-06-26	427.60	1,206.76	147.68
2025-06-25	430.58	1,217.52	148.32
2025-06-24	424.19	1,208.55	149.63
2025-06-23	413.54	1,187.04	150.62
2025-06-20	409.70	1,169.12	148.99
2025-06-19	403.73	1,147.61	147.67
2025-06-18	413.96	1,163.74	145.88
2025-06-17	419.93	1,142.23	138.92
2025-06-16	421.63	1,140.44	137.80
2025-06-13	416.94	1,145.82	141.00
2025-06-12	421.21	1,140.44	137.99
2025-06-11	427.17	1,163.74	139.72
2025-06-10	422.06	1,147.61	138.98
2025-06-09	422.06	1,133.27	136.23
2025-06-06	414.81	1,126.10	138.16
2025-06-05	415.67	1,106.38	133.95
2025-06-04	410.55	1,113.55	137.69
2025-06-03	407.57	1,104.59	137.32
2025-06-02	400.32	1,083.08	136.46
2025-05-30	402.45	1,086.66	136.17
2025-05-29	408.42	1,099.21	135.87
2025-05-28	402.03	1,106.38	140.30
2025-05-27	404.16	1,108.17	139.64
2025-05-26	401.18	1,097.42	138.92
2025-05-23	407.57	1,102.79	136.97
2025-05-22	406.29	1,099.21	136.86
2025-05-21	412.68	1,102.79	134.61
2025-05-20	408.85	1,099.21	135.67
2025-05-19	401.60	1,090.25	137.29
2025-05-16	402.03	1,086.66	136.37
2025-05-15	404.16	1,075.91	133.24
2025-05-14	407.57	1,068.74	130.26
2025-05-13	395.64	1,067.30	135.52
2025-05-12	405.86	1,060.20	129.35
2025-05-09	391.37	1,060.20	136.11
2025-05-08	388.82	1,038.87	132.99
2025-05-07	386.69	1,061.97	138.75
2025-05-06	386.69	1,060.20	138.39
2025-05-02	382.85	1,029.99	134.02
2025-04-30	374.33	1,044.20	141.23
2025-04-29	371.77	999.79	133.12
2025-04-28	370.92	1,001.56	133.92
2025-04-25	370.92	983.80	130.15
2025-04-24	368.81	976.69	129.67
2025-04-23	372.61	971.36	126.69
2025-04-22	362.06	955.37	128.41
2025-04-17	358.26	939.38	126.81
2025-04-16	350.24	939.38	130.85
2025-04-15	359.10	962.48	131.42
2025-04-14	358.26	951.82	129.52
2025-04-11	347.71	930.49	130.17
2025-04-10	343.07	926.94	131.78
2025-04-09	333.36	900.29	130.82
2025-04-08	328.72	923.39	138.71
2025-04-07	322.81	914.50	139.94
2025-04-03	388.22	996.23	124.54
2025-04-02	396.24	1,019.33	125.56
2025-04-01	395.81	1,017.55	125.40
2025-03-31	394.97	1,015.78	125.42
2025-03-28	400.46	1,012.22	122.24
2025-03-27	403.83	1,019.33	122.16
2025-03-26	401.72	960.70	111.41
2025-03-25	399.19	960.70	112.48
2025-03-24	410.58	958.92	107.39
2025-03-21	406.36	964.25	110.18
2025-03-20	417.76	967.81	106.24
2025-03-19	429.15	983.80	104.82
2025-03-18	428.31	978.47	104.14
2025-03-17	416.07	978.47	108.98
2025-03-14	411.85	946.49	104.45
2025-03-13	401.30	964.25	112.30
2025-03-12	405.94	953.59	108.24
2025-03-11	407.21	944.71	105.97
2025-03-10	408.05	962.48	109.13
2025-03-07	417.33	957.15	104.34
2025-03-06	419.44	948.26	101.80
2025-03-05	402.14	946.49	108.40
2025-03-04	388.22	919.83	108.89
2025-03-03	389.91	894.96	103.09
2025-02-28	388.64	871.86	98.89
2025-02-27	405.10	884.30	94.87
2025-02-26	405.52	878.97	93.66
2025-02-25	390.33	866.53	97.12
2025-02-24	396.66	873.64	96.04
2025-02-21	399.61	864.76	93.10
2025-02-20	380.20	866.53	101.28
2025-02-19	388.22	850.54	94.70
2025-02-18	389.06	850.54	94.36
2025-02-17	381.47	861.20	99.64
2025-02-14	381.47	852.32	97.80
2025-02-13	364.17	854.10	105.55
2025-02-12	365.43	855.87	105.37
2025-02-11	354.04	806.12	99.57
2025-02-10	358.26	806.12	97.73
2025-02-07	350.24	811.45	102.44
2025-02-06	345.18	813.23	105.14
2025-02-05	338.85	800.79	105.26
2025-02-04	343.07	802.57	103.71
2025-02-03	331.25	795.46	107.64
2025-01-28	331.25	797.24	108.05
2025-01-27	330.41	807.90	110.94
2025-01-24	327.46	790.13	108.24
2025-01-23	319.86	783.03	110.31
2025-01-22	321.34	781.25	109.16
2025-01-21	328.72	783.03	105.97
2025-01-20	324.50	774.14	105.92
2025-01-17	317.54	767.04	107.65
2025-01-16	316.69	767.04	108.07
2025-01-15	311.00	772.37	112.26
2025-01-14	310.15	765.26	110.96
2025-01-13	302.77	768.81	115.71
2025-01-10	306.57	768.81	113.69
2025-01-09	309.94	772.37	112.80
2025-01-08	310.79	774.14	112.80
2025-01-07	314.16	781.25	112.78
2025-01-06	319.44	784.80	110.95
2025-01-03	320.70	783.03	109.89
2025-01-02	317.33	784.80	112.02
2024-12-31	327.46	786.58	107.41
2024-12-30	325.77	790.13	109.07
2024-12-27	326.61	786.58	107.82
2024-12-24	328.30	795.46	109.07
2024-12-23	322.39	783.03	109.05
2024-12-20	319.65	775.92	108.73
2024-12-19	320.28	791.91	112.22
2024-12-18	322.81	795.46	111.79
2024-12-17	319.86	784.80	110.74
2024-12-16	320.49	791.91	112.11
2024-12-13	323.66	791.91	110.53
2024-12-12	333.36	799.02	107.45
2024-12-11	328.72	797.24	109.28
2024-12-10	332.10	793.69	106.83
2024-12-09	333.78	788.36	104.79
2024-12-06	322.81	775.92	107.16
2024-12-05	316.06	765.26	107.96
2024-12-04	319.44	772.37	107.98
2024-12-03	319.44	768.81	107.14
2024-12-02	316.48	752.82	104.77
2024-11-29	313.53	749.27	105.37
2024-11-28	311.42	765.26	110.31
2024-11-27	316.91	767.04	107.97
2024-11-26	306.57	759.93	111.51
2024-11-25	306.99	758.15	110.85
2024-11-22	308.04	802.57	121.19
2024-11-21	316.06	802.57	116.93
2024-11-20	318.17	806.12	116.69
2024-11-19	317.54	802.57	116.16
2024-11-18	315.85	802.57	117.04
2024-11-15	312.48	799.02	117.96
2024-11-14	312.48	790.13	115.80
2024-11-13	320.70	799.02	113.69
2024-11-12	321.34	795.46	112.53
2024-11-11	333.78	820.34	112.16
2024-11-08	339.27	825.67	110.73
2024-11-07	344.76	829.22	108.93
2024-11-06	335.47	823.89	112.16
2024-11-05	345.60	829.22	108.53
2024-11-04	336.32	823.89	111.75
2024-11-01	335.05	813.23	109.91
2024-10-31	331.67	802.57	109.09
2024-10-30	331.67	800.79	108.67
2024-10-29	338.85	807.90	106.88
2024-10-28	336.80	811.45	108.67
2024-10-25	337.21	811.45	108.47
2024-10-24	334.75	811.45	109.65
2024-10-23	340.08	823.89	109.94
2024-10-22	334.75	813.23	110.06
2024-10-21	334.34	807.90	109.03
2024-10-18	340.49	809.68	106.52
2024-10-17	325.33	797.24	110.95
2024-10-16	329.83	797.24	108.74
2024-10-15	331.47	793.69	107.12
2024-10-14	346.63	809.68	103.67
2024-10-10	349.91	807.90	101.80
2024-10-09	336.80	795.46	105.01
2024-10-08	343.36	781.25	98.77
2024-10-07	387.61	815.01	87.65
2024-10-04	380.64	807.90	88.89
2024-10-03	367.53	800.79	92.67
2024-10-02	374.09	804.35	90.76
2024-09-30	347.04	784.80	97.92
2024-09-27	337.21	788.36	103.19
2024-09-26	323.28	774.14	106.52
2024-09-25	306.48	770.59	114.18
2024-09-24	304.43	768.81	114.82
2024-09-23	288.24	758.15	121.03
2024-09-20	288.04	752.82	119.78
2024-09-19	283.53	742.16	119.58
2024-09-17	275.95	747.49	125.43
2024-09-16	271.44	733.28	124.34
2024-09-13	270.21	720.84	121.72
2024-09-12	267.55	710.18	120.43
2024-09-11	264.07	713.02	123.32
2024-09-10	266.94	716.49	122.52
2024-09-09	265.50	730.36	127.18
2024-09-05	270.62	742.49	127.32
2024-09-04	270.42	735.56	125.57
2024-09-03	274.52	733.83	122.64
2024-09-02	274.93	737.29	123.32
2024-08-30	281.28	752.90	123.69
2024-08-29	276.36	719.96	117.87
2024-08-28	274.93	714.76	117.31
2024-08-27	278.41	718.23	116.23
2024-08-26	276.36	711.29	115.56
2024-08-23	273.08	713.02	117.92
2024-08-22	273.29	706.09	115.94
2024-08-21	267.96	713.02	120.95
2024-08-20	270.42	719.96	121.36
2024-08-19	271.85	706.09	116.78
2024-08-16	268.98	700.89	117.05
2024-08-15	262.43	688.76	117.63
2024-08-14	261.81	673.15	113.69
2024-08-13	263.25	671.42	112.37
2024-08-12	261.81	673.15	113.69
2024-08-09	261.81	673.15	113.69
2024-08-08	257.31	661.02	112.99
2024-08-07	257.10	664.49	114.08
2024-08-06	252.39	661.02	115.96
2024-08-05	253.41	655.82	113.86
2024-08-02	258.74	673.15	115.52
2024-08-01	265.71	680.09	113.31
2024-07-31	267.96	688.76	114.36
2024-07-30	259.56	706.09	124.19
2024-07-29	265.50	716.49	123.39
2024-07-26	259.56	706.09	124.19
2024-07-25	259.97	702.62	122.97
2024-07-24	266.32	709.56	121.00
2024-07-23	269.19	707.82	118.81
2024-07-22	273.29	700.89	114.55
2024-07-19	268.37	685.29	113.18
2024-07-18	275.54	695.69	111.88
2024-07-17	274.52	690.49	111.07
2024-07-16	274.52	690.49	111.07
2024-07-15	280.66	706.09	111.76
2024-07-12	286.40	711.29	109.96
2024-07-11	276.98	697.42	111.53
2024-07-10	269.19	687.02	113.18
2024-07-09	269.80	685.29	112.35
2024-07-08	270.42	680.09	110.60
2024-07-05	274.11	690.49	111.30
2024-07-04	279.23	713.02	114.39
2024-07-03	276.98	706.09	113.83
2024-07-02	272.67	702.62	115.37
2024-06-28	271.24	694.13	113.91
2024-06-27	271.44	690.83	112.91
2024-06-26	278.41	694.13	109.86
2024-06-25	277.59	699.08	111.63
2024-06-24	276.98	692.48	110.22
2024-06-21	276.98	695.78	111.10
2024-06-20	283.33	707.34	110.61
2024-06-19	285.38	708.99	109.92
2024-06-18	274.72	700.73	113.69
2024-06-17	274.93	700.73	113.57
2024-06-14	274.31	705.69	115.24
2024-06-13	278.20	707.34	113.47
2024-06-12	274.72	702.38	114.13
2024-06-11	279.02	715.59	115.18
2024-06-07	282.30	723.85	115.50
2024-06-06	284.35	717.24	112.63
2024-06-05	282.30	715.59	113.34
2024-06-04	282.30	722.20	115.06
2024-06-03	281.48	720.55	115.09
2024-05-31	274.93	708.99	115.77
2024-05-30	278.20	710.64	114.34
2024-05-29	283.33	723.85	114.92
2024-05-28	289.68	738.71	115.23
2024-05-27	289.27	738.71	115.46
2024-05-24	284.97	727.15	114.86
2024-05-23	289.68	737.06	114.81
2024-05-22	296.23	745.31	113.34
2024-05-21	296.44	750.26	114.48
2024-05-20	305.86	755.22	110.72
2024-05-17	304.02	753.57	111.27
2024-05-16	300.13	751.91	112.91
2024-05-14	293.98	728.80	110.37
2024-05-13	294.80	730.45	110.35
2024-05-10	291.73	730.45	112.00
2024-05-09	282.51	695.78	108.04
2024-05-08	277.18	694.13	110.54
2024-05-07	280.25	700.73	110.58
2024-05-06	282.71	697.43	108.36
2024-05-03	280.25	700.73	110.58
2024-05-02	275.13	704.04	114.33
2024-04-30	265.50	697.43	118.17
2024-04-29	265.09	685.87	115.25
2024-04-26	263.66	682.57	115.19
2024-04-25	255.73	684.22	120.45
2024-04-24	254.11	672.67	118.20
2024-04-23	246.59	667.71	121.50
2024-04-22	239.48	659.46	123.71
2024-04-19	234.61	647.90	123.52
2024-04-18	237.86	654.51	123.32
2024-04-17	234.81	644.60	122.40
2024-04-16	235.01	642.95	121.77
2024-04-15	241.72	647.90	118.87
2024-04-12	244.76	651.20	117.89
2024-04-11	252.28	661.11	116.05
2024-04-10	253.30	667.71	117.30
2024-04-09	247.00	652.85	116.96
2024-04-08	244.76	644.60	115.97
2024-04-05	244.15	641.30	115.40
2024-04-03	244.15	641.30	115.40
2024-04-02	248.42	657.81	117.50
2024-03-28	240.29	591.77	103.28
2024-03-27	237.65	595.07	105.85
2024-03-26	242.12	598.37	104.13
2024-03-25	238.87	591.77	104.14
2024-03-22	239.48	593.42	104.26
2024-03-21	247.41	604.98	102.93
2024-03-20	240.70	588.47	102.07
2024-03-19	240.29	593.42	103.77
2024-03-18	244.56	600.02	103.16
2024-03-15	244.36	595.07	101.85
2024-03-14	248.83	606.63	102.57
2024-03-13	251.87	616.53	103.63
2024-03-12	251.87	614.88	103.16
2024-03-11	241.11	608.28	107.64
2024-03-08	236.43	596.72	107.09
2024-03-07	233.59	595.07	108.36
2024-03-06	237.25	590.12	104.63
2024-03-05	231.15	578.56	104.91
2024-03-04	240.09	595.07	104.38
2024-03-01	239.69	575.26	98.79
2024-02-29	237.86	581.86	101.82
2024-02-28	238.87	585.16	102.19
2024-02-27	244.56	580.21	97.41
2024-02-26	240.70	580.21	99.65
2024-02-23	242.94	575.26	96.91
2024-02-22	243.75	570.30	95.00
2024-02-21	238.26	556.44	94.06
2024-02-20	232.78	540.59	92.50
2024-02-19	230.95	536.62	92.36
2024-02-16	235.22	548.51	93.46
2024-02-15	226.68	539.27	95.68
2024-02-14	225.46	530.68	93.78
2024-02-09	222.21	516.81	91.43
2024-02-08	225.06	521.44	91.18
2024-02-07	229.12	518.79	88.01
2024-02-06	230.75	519.45	87.29
2024-02-05	217.54	505.59	90.71
2024-02-02	218.15	513.51	92.84
2024-02-01	219.78	512.85	91.65
2024-01-31	217.34	518.13	94.79
2024-01-30	221.60	529.36	95.69
2024-01-29	229.73	536.62	93.07
2024-01-26	227.09	534.64	94.03
2024-01-25	232.17	534.64	91.06
2024-01-24	226.28	528.04	92.49
2024-01-23	214.49	509.55	93.82
2024-01-22	206.98	495.68	94.05
2024-01-19	213.68	512.85	95.37
2024-01-18	215.51	516.15	95.29
2024-01-17	212.87	506.25	93.77
2024-01-16	225.06	520.77	90.97
2024-01-15	232.78	528.70	88.92
2024-01-12	232.98	534.64	90.59
2024-01-11	234.40	555.12	95.91
2024-01-10	230.14	550.49	97.04
2024-01-09	231.97	563.70	99.93
2024-01-08	232.37	565.35	100.18
2024-01-05	238.87	571.96	98.29
2024-01-04	241.51	573.61	97.24
2024-01-03	241.11	581.86	99.90
2024-01-02	244.15	586.81	99.57
2023-12-29	249.23	600.02	100.45
2023-12-28	250.05	596.72	99.04
2023-12-27	240.50	585.16	101.22
2023-12-22	234.61	578.56	102.79
2023-12-21	240.90	573.61	97.59
2023-12-20	240.50	570.30	96.86
2023-12-19	237.86	568.65	97.91
2023-12-18	240.50	581.86	100.25
2023-12-15	244.15	591.77	101.00
2023-12-14	236.03	575.26	100.95
2023-12-13	232.37	567.00	100.68
2023-12-12	235.42	575.26	101.32
2023-12-11	231.97	570.30	101.92
2023-12-08	234.40	575.26	101.93
2023-12-07	234.61	578.56	102.79
2023-12-06	237.04	580.21	101.82
2023-12-05	234.40	573.61	101.44
2023-12-04	241.11	588.47	101.83
2023-12-01	244.76	585.16	98.73
2023-11-30	249.23	590.12	97.61
2023-11-29	248.01	595.07	99.72
2023-11-28	255.53	604.98	98.29
2023-11-27	258.99	604.98	96.38
2023-11-24	259.39	611.58	98.00
2023-11-23	266.91	619.83	96.19
2023-11-22	262.85	614.88	97.02
2023-11-21	262.44	609.93	95.88
2023-11-20	263.66	613.23	96.13
2023-11-17	256.95	603.32	97.04
2023-11-16	264.67	616.53	96.49
2023-11-15	269.75	613.23	92.89
2023-11-14	256.14	593.42	94.70
2023-11-13	256.75	588.47	92.98
2023-11-10	251.67	578.56	92.95
2023-11-09	258.17	591.77	93.14
2023-11-08	258.58	588.47	92.00
2023-11-07	260.81	596.72	93.10
2023-11-06	267.11	616.53	95.18
2023-11-03	260.81	606.63	95.84
2023-11-02	252.08	593.42	96.95
2023-11-01	249.23	588.47	97.14
2023-10-31	249.84	583.51	95.38
2023-10-30	256.14	580.21	90.99
2023-10-27	256.14	590.12	93.78
2023-10-26	248.46	578.56	94.73
2023-10-25	249.44	580.21	94.66
2023-10-24	246.69	580.21	96.20
2023-10-20	250.43	586.81	95.99
2023-10-19	252.79	586.81	94.68
2023-10-18	262.05	601.67	93.81
2023-10-17	262.44	601.67	93.59
2023-10-16	259.88	601.67	94.97
2023-10-13	263.23	608.28	94.99
2023-10-12	271.51	621.49	94.21
2023-10-11	265.40	613.23	95.19
2023-10-10	260.87	613.23	97.64
2023-10-09	257.91	606.63	97.43
2023-10-06	257.32	609.93	98.68
2023-10-05	251.41	593.42	97.32
2023-10-04	250.82	591.77	97.18
2023-10-03	253.38	596.72	97.16
2023-09-29	263.23	608.28	94.99
2023-09-28	254.57	598.37	96.97
2023-09-27	259.49	600.02	94.73
2023-09-26	256.34	593.42	94.60
2023-09-25	261.26	603.32	94.69
2023-09-22	268.35	609.93	92.73
2023-09-21	260.08	596.72	93.49
2023-09-20	264.61	604.98	93.35
2023-09-19	266.98	621.49	96.60
2023-09-18	265.20	619.83	97.11
2023-09-15	270.32	624.79	95.72
2023-09-14	268.35	623.14	96.32
2023-09-13	267.37	615.64	94.80
2023-09-12	267.57	614.03	94.26
2023-09-11	268.75	614.03	93.64
2023-09-07	270.13	620.48	94.66
2023-09-06	274.66	617.25	91.44
2023-09-05	274.66	614.03	90.58
2023-09-04	282.54	625.31	89.61
2023-08-31	272.88	602.75	88.46
2023-08-30	274.26	597.91	86.48
2023-08-29	274.85	597.91	86.18
2023-08-28	267.37	586.63	86.90
2023-08-25	264.61	581.79	86.99
2023-08-24	269.54	583.41	84.94
2023-08-23	262.64	581.79	88.01
2023-08-22	260.87	578.57	88.04
2023-08-21	257.52	573.73	88.45
2023-08-18	264.02	596.30	91.28
2023-08-17	271.90	597.91	87.66
2023-08-16	271.31	607.58	90.56
2023-08-15	276.43	615.64	90.11
2023-08-14	280.17	618.86	89.09
2023-08-11	286.48	631.76	89.34
2023-08-10	289.63	631.76	87.81
2023-08-09	289.23	626.92	86.76
2023-08-08	287.86	630.15	88.25
2023-08-07	294.75	639.82	87.41
2023-08-04	294.75	634.98	86.19
2023-08-03	291.99	639.82	88.73
2023-08-02	293.76	647.88	89.93
2023-08-01	304.60	657.55	87.23
2023-07-31	304.60	664.00	88.83
2023-07-28	302.23	667.22	90.74
2023-07-27	296.33	664.00	92.77
2023-07-26	291.20	655.94	93.23
2023-07-25	292.39	651.10	91.42
2023-07-24	277.42	633.37	94.31
2023-07-21	285.89	651.10	94.64
2023-07-20	282.14	643.04	94.44
2023-07-19	282.93	630.15	90.67
2023-07-18	284.31	634.98	91.25
2023-07-14	291.99	649.49	91.20
2023-07-13	291.01	638.21	88.80
2023-07-12	281.35	626.92	90.62
2023-07-11	277.02	622.09	91.52
2023-07-10	273.87	622.09	93.14
2023-07-07	271.51	620.48	93.93
2023-07-06	274.66	620.48	92.30
2023-07-05	283.52	634.98	91.64
2023-07-04	289.23	638.21	89.66
2023-07-03	286.87	639.82	91.23
2023-06-30	279.19	642.72	95.87
2023-06-29	279.58	641.17	95.26
2023-06-28	284.70	650.47	95.08
2023-06-27	283.72	645.82	94.37
2023-06-26	277.22	641.17	96.48
2023-06-23	278.60	644.27	96.59
2023-06-21	285.10	652.02	95.28
2023-06-20	292.39	656.67	92.84
2023-06-19	297.90	656.67	90.17
2023-06-16	300.66	653.57	88.08
2023-06-15	296.72	650.47	89.17
2023-06-14	288.05	647.37	92.60
2023-06-13	290.61	656.67	93.71
2023-06-12	288.05	653.57	94.19
2023-06-09	287.26	658.23	95.79
2023-06-08	285.10	652.02	95.28
2023-06-07	283.92	645.82	94.27
2023-06-06	280.37	645.82	96.08
2023-06-05	281.16	644.27	95.27
2023-06-02	278.01	636.52	94.84
2023-06-01	263.04	614.81	96.90
2023-05-31	264.02	621.01	98.07
2023-05-30	270.72	633.42	97.84
2023-05-29	269.93	634.97	98.68
2023-05-25	273.67	634.97	96.69
2023-05-24	280.37	642.72	95.26
2023-05-23	286.08	647.37	93.58
2023-05-22	290.81	652.02	92.43
2023-05-19	286.08	653.57	95.18
2023-05-18	291.60	647.37	90.85
2023-05-17	287.86	647.37	92.69
2023-05-16	296.33	656.67	90.92
2023-05-15	296.33	664.43	92.88
2023-05-12	289.04	659.78	95.30
2023-05-11	291.20	664.43	95.40
2023-05-10	291.40	670.63	96.89
2023-05-09	293.17	673.73	96.79
2023-05-08	301.84	672.18	92.16
2023-05-05	297.11	661.33	91.72
2023-05-04	295.14	655.12	91.10
2023-05-03	289.63	648.92	92.21
2023-05-02	293.76	650.47	90.59
2023-04-28	293.96	665.98	94.43
2023-04-27	292.78	662.88	94.23
2023-04-26	290.62	662.88	95.30
2023-04-25	288.47	662.88	96.38
2023-04-24	295.13	669.08	94.64
2023-04-21	296.70	683.03	97.39
2023-04-20	303.76	681.48	93.55
2023-04-19	302.97	684.58	94.70
2023-04-18	308.46	687.69	92.84
2023-04-17	311.99	686.14	90.82
2023-04-14	305.72	670.63	89.94
2023-04-13	302.97	669.08	90.85
2023-04-12	302.19	667.53	90.84
2023-04-11	306.11	669.08	89.38
2023-04-06	302.58	662.88	89.50
2023-04-04	301.40	665.98	90.82
2023-04-03	303.76	661.33	88.56
2023-03-31	303.36	658.23	87.98
2023-03-30	302.19	687.69	95.85
2023-03-29	299.44	683.03	96.03
2023-03-28	292.00	672.18	96.99
2023-03-27	287.49	667.53	98.08
2023-03-24	293.96	679.93	97.97
2023-03-23	297.09	690.79	99.14
2023-03-22	288.08	686.14	102.57
2023-03-21	281.41	670.63	102.05
2023-03-20	276.51	665.98	103.44
2023-03-17	286.90	686.14	103.19
2023-03-16	280.82	672.18	102.77
2023-03-15	287.68	703.19	107.18
2023-03-14	281.41	703.19	110.58
2023-03-13	290.43	731.10	112.87
2023-03-10	282.00	740.40	120.00
2023-03-09	295.13	752.81	115.83
2023-03-08	296.70	740.40	111.85
2023-03-07	306.11	746.61	108.47
2023-03-06	307.68	746.61	107.67
2023-03-03	307.28	738.85	105.96
2023-03-02	303.76	734.20	106.61
2023-03-01	306.89	731.10	104.26
2023-02-28	291.80	723.35	110.15
2023-02-27	293.56	724.90	109.60
2023-02-24	296.70	726.45	108.33
2023-02-23	301.40	729.55	106.66
2023-02-22	302.58	751.26	111.45
2023-02-21	305.32	734.20	105.81
2023-02-20	311.60	729.55	101.55
2023-02-17	309.24	714.05	98.91
2023-02-16	314.34	712.49	96.09
2023-02-15	310.42	709.39	97.21
2023-02-14	316.30	721.80	97.41
2023-02-13	318.26	706.29	92.77
2023-02-10	317.48	714.05	94.99
2023-02-09	326.49	715.60	91.23
2023-02-08	319.83	717.15	94.64
2023-02-07	319.83	714.05	93.90
2023-02-06	318.65	709.39	93.33
2023-02-03	326.88	712.49	90.33
2023-02-02	332.76	717.15	88.82
2023-02-01	334.72	738.85	92.96
2023-01-31	331.20	748.16	96.70
2023-01-30	335.51	763.66	98.31
2023-01-27	346.48	757.46	92.05
2023-01-26	345.31	754.36	91.86
2023-01-20	334.72	743.51	94.03
2023-01-19	326.88	735.75	95.78
2023-01-18	327.67	734.20	95.06
2023-01-17	325.32	738.85	97.23
2023-01-16	328.06	757.46	100.31
2023-01-13	328.45	757.46	100.13
2023-01-12	324.14	759.01	102.53
2023-01-11	322.96	755.91	102.36
2023-01-10	320.61	754.36	103.12
2023-01-09	321.40	751.26	102.01
2023-01-06	313.95	755.91	106.77
2023-01-05	315.12	752.81	105.44
2023-01-04	310.03	745.06	106.10
2023-01-03	297.09	731.10	109.30
2022-12-30	290.43	724.90	111.28
2022-12-29	289.06	729.55	113.22
2022-12-28	292.78	734.20	112.38
2022-12-23	286.12	718.70	112.03
2022-12-22	287.88	717.15	110.67
2022-12-21	278.08	714.05	115.31
2022-12-20	276.51	721.80	118.27
2022-12-19	282.39	712.49	112.48
2022-12-16	284.55	710.94	110.88
2022-12-15	282.39	703.19	110.04
2022-12-14	288.08	714.05	109.76
2022-12-13	286.70	703.19	107.70
2022-12-12	283.76	679.93	103.23
2022-12-09	292.00	672.18	96.99
2022-12-08	283.37	679.93	103.44
2022-12-07	272.00	659.78	104.24
2022-12-06	283.76	656.67	97.17
2022-12-05	283.57	644.27	94.04
2022-12-02	267.89	658.23	106.10
2022-12-01	270.83	664.43	106.14
2022-11-30	266.52	667.53	109.41
2022-11-29	259.07	673.73	115.48
2022-11-28	241.43	648.92	119.35
2022-11-25	246.52	678.38	124.63
2022-11-24	248.48	672.18	121.58
2022-11-23	245.35	656.67	119.10
2022-11-22	243.39	653.57	119.45
2022-11-21	248.29	642.72	113.25
2022-11-18	254.36	644.27	110.03
2022-11-17	255.74	644.27	109.22
2022-11-16	259.85	665.98	112.86
2022-11-15	261.62	679.93	115.68
2022-11-14	246.92	653.57	117.22
2022-11-11	241.43	689.24	131.16
2022-11-10	217.52	684.58	147.10
2022-11-09	222.61	693.89	146.08
2022-11-08	226.73	698.54	144.40
2022-11-07	226.92	700.09	144.73
2022-11-04	218.10	681.48	145.67
2022-11-03	202.23	661.33	151.90
2022-11-02	211.83	656.67	142.65
2022-11-01	204.78	652.02	146.75
2022-10-31	190.47	656.67	160.50
2022-10-28	192.82	639.62	152.58
2022-10-27	203.99	648.92	146.36
2022-10-26	202.10	669.08	154.58
2022-10-25	199.26	667.53	156.47
2022-10-24	199.26	693.89	165.28
2022-10-21	219.13	715.60	155.57
2022-10-20	220.07	720.25	156.27
2022-10-19	224.80	715.60	151.11
2022-10-18	232.18	721.80	147.40
2022-10-17	226.13	704.74	146.76
2022-10-14	225.94	700.09	145.47
2022-10-13	222.72	696.99	146.96
2022-10-12	228.21	700.09	143.78
2022-10-11	230.85	712.49	145.57
2022-10-10	237.66	715.60	141.54
2022-10-07	247.69	721.80	136.36
2022-10-06	252.99	728.00	134.57
2022-10-05	254.31	728.00	133.69
2022-10-03	235.02	698.54	138.36
2022-09-30	238.42	710.94	139.63
2022-09-29	236.72	706.29	139.46
2022-09-28	238.61	714.05	140.41
2022-09-27	250.34	740.40	139.88
2022-09-26	249.96	765.21	147.23
2022-09-23	251.47	754.36	143.08
2022-09-22	255.82	723.35	131.39
2022-09-21	261.50	729.55	129.47
2022-09-20	267.74	726.45	124.74
2022-09-19	263.01	712.49	123.82
2022-09-16	266.99	701.64	118.44
2022-09-15	270.01	706.29	117.91
2022-09-14	268.88	707.94	119.03
2022-09-13	277.77	721.66	117.50
2022-09-09	278.34	712.51	114.76
2022-09-08	268.50	701.84	117.60
2022-09-07	272.09	709.46	117.54
2022-09-06	274.74	715.56	117.63
2022-09-05	274.55	715.56	117.74
2022-09-02	279.09	712.51	114.33
2022-09-01	282.12	712.51	112.63
2022-08-31	287.79	726.23	113.06
2022-08-30	287.79	730.80	114.24
2022-08-29	288.17	735.38	115.21
2022-08-26	291.58	730.80	112.17
2022-08-25	287.79	723.18	112.27
2022-08-24	274.55	720.13	118.96
2022-08-23	279.09	720.13	116.34
2022-08-22	283.63	726.23	115.37
2022-08-19	284.39	730.80	116.14
2022-08-18	283.63	724.70	114.97
2022-08-17	286.28	743.00	118.23
2022-08-16	284.77	741.47	118.70
2022-08-15	289.31	738.42	115.36
2022-08-12	291.96	750.62	117.02
2022-08-11	289.31	759.77	120.85
2022-08-10	280.98	752.14	123.67
2022-08-09	287.79	762.81	122.49
2022-08-08	288.93	762.81	121.84
2022-08-05	291.58	755.19	118.40
2022-08-04	291.20	753.67	118.22
2022-08-03	283.63	749.10	121.33
2022-08-02	282.12	749.10	122.21
2022-08-01	291.20	765.86	121.34
2022-07-29	291.20	764.34	120.95
2022-07-28	299.52	779.58	120.16
2022-07-27	301.04	785.68	120.85
2022-07-26	305.95	785.68	118.17
2022-07-25	299.52	778.06	119.78
2022-07-22	299.14	764.34	116.55
2022-07-21	298.77	749.10	112.93
2022-07-20	305.58	759.77	111.99
2022-07-19	301.41	739.95	109.25
2022-07-18	304.06	749.10	110.14
2022-07-15	294.23	738.42	112.68
2022-07-14	301.79	764.34	115.12
2022-07-13	303.68	770.44	115.62
2022-07-12	304.06	778.06	117.31
2022-07-11	309.36	784.16	115.99
2022-07-08	320.33	787.21	111.07
2022-07-07	319.57	790.25	112.18
2022-07-06	316.55	781.11	111.53
2022-07-05	322.22	813.12	116.27
2022-07-04	321.47	808.55	115.57
2022-06-30	321.47	824.31	119.31
2022-06-29	323.36	821.33	117.62
2022-06-28	329.79	840.71	118.88
2022-06-27	327.14	837.73	119.54
2022-06-24	316.93	824.31	121.70
2022-06-23	308.98	825.80	126.37
2022-06-22	303.68	830.27	130.45
2022-06-21	313.90	843.69	128.00
2022-06-20	307.09	819.84	125.95
2022-06-17	305.95	810.89	124.38
2022-06-16	300.28	798.97	124.58
2022-06-15	309.36	794.49	118.51
2022-06-14	304.06	810.89	125.43
2022-06-13	303.68	769.15	115.30
2022-06-10	318.44	779.58	110.21
2022-06-09	319.20	784.06	110.89
2022-06-08	321.09	785.55	110.30
2022-06-07	312.39	806.42	119.80
2022-06-06	314.28	813.87	120.59
2022-06-02	303.68	800.46	123.06
2022-06-01	307.09	804.93	122.29
2022-05-31	308.98	798.97	119.81
2022-05-30	303.31	800.46	123.27
2022-05-27	295.74	819.84	132.44
2022-05-26	284.01	801.95	134.88
2022-05-25	285.52	787.04	130.09
2022-05-24	284.39	775.11	127.66
2022-05-23	290.06	773.62	123.97
2022-05-20	294.60	782.57	123.66
2022-05-19	283.63	763.19	125.00
2022-05-18	292.33	781.08	124.57
2022-05-17	291.96	781.08	124.79
2022-05-16	279.47	776.60	131.01
2022-05-13	278.34	785.55	134.06
2022-05-12	268.31	761.69	133.96
2022-05-11	277.58	773.62	131.37
2022-05-10	273.04	773.62	134.19
2022-05-06	280.98	785.55	132.44
2022-05-05	294.98	800.46	127.97
2022-05-04	296.87	801.95	127.26
2022-05-03	301.41	794.49	122.84
2022-04-29	301.41	754.24	112.81
2022-04-28	285.52	763.19	123.90
2022-04-27	279.47	749.77	123.94
2022-04-26	279.47	754.24	125.11
2022-04-25	279.85	767.66	128.42
2022-04-22	292.66	779.58	124.01
2022-04-21	293.41	791.51	126.61
2022-04-20	297.94	790.02	123.66
2022-04-19	299.82	778.09	119.62
2022-04-14	309.24	782.57	115.66
2022-04-13	306.60	790.02	118.89
2022-04-12	305.47	801.95	122.44
2022-04-11	303.59	790.02	120.53
2022-04-08	316.40	798.97	115.89
2022-04-07	314.89	798.97	116.67
2022-04-06	319.41	788.53	111.85
2022-04-04	327.71	787.04	107.39
2022-04-01	319.41	790.02	112.21
2022-03-31	319.79	785.55	110.95
2022-03-30	322.05	791.51	111.23
2022-03-29	316.78	748.28	103.53
2022-03-28	312.25	752.75	106.85
2022-03-25	306.60	754.24	110.09
2022-03-24	317.15	754.24	104.78
2022-03-23	320.55	763.19	105.25
2022-03-22	316.02	749.77	104.26
2022-03-21	303.21	746.79	110.01
2022-03-18	308.11	748.28	107.86
2022-03-17	308.49	754.24	109.12
2022-03-16	281.35	721.44	115.40
2022-03-15	251.40	716.97	132.49
2022-03-14	273.06	743.80	126.18
2022-03-11	291.91	730.39	111.88
2022-03-10	297.56	736.35	110.37
2022-03-09	291.53	696.10	103.33
2022-03-08	293.41	703.55	104.25
2022-03-07	299.82	696.10	99.11
2022-03-04	315.65	718.46	96.91
2022-03-03	326.57	724.42	93.27
2022-03-02	323.94	694.61	87.44
2022-03-01	331.10	728.90	92.28
2022-02-28	331.10	737.84	94.35
2022-02-25	331.85	740.82	94.70
2022-02-24	334.49	763.19	98.67
2022-02-23	348.43	781.08	96.48
2022-02-22	345.04	809.40	104.34
2022-02-21	358.61	845.18	106.10
2022-02-18	361.24	834.75	102.66
2022-02-17	369.53	840.71	100.35
2022-02-16	367.65	857.11	104.66
2022-02-15	360.87	809.40	97.32
2022-02-14	365.01	848.16	103.90
2022-02-11	371.42	867.54	105.24
2022-02-10	371.79	857.11	102.87
2022-02-09	370.29	869.03	106.05
2022-02-08	361.24	854.13	106.86
2022-02-07	365.01	851.14	104.54
2022-02-04	365.39	827.29	99.25
2022-01-31	351.82	794.49	97.97
2022-01-28	346.17	781.08	97.48
2022-01-27	350.69	801.95	100.12
2022-01-26	359.74	797.47	95.22
2022-01-25	359.74	788.53	93.27
2022-01-24	367.27	794.49	91.43
2022-01-21	372.17	793.00	89.13
2022-01-20	372.55	781.08	86.45
2022-01-19	356.34	776.60	92.09
2022-01-18	357.10	766.17	89.49
2022-01-17	358.61	767.66	89.19
2022-01-14	361.24	767.66	88.11
2022-01-13	362.75	754.24	84.60
2022-01-12	361.62	737.84	81.50
2022-01-11	349.56	739.33	86.70
2022-01-10	349.18	755.73	90.51
2022-01-07	345.42	731.88	86.76
2022-01-06	337.50	727.41	89.12
2022-01-05	334.11	719.95	88.88
2022-01-04	341.65	690.14	78.91
2022-01-03	340.89	673.74	75.49
2021-12-31	343.16	661.81	71.91
2021-12-30	338.63	663.30	74.02
2021-12-29	337.13	664.79	74.96
2021-12-28	341.27	663.30	72.98
2021-12-24	340.52	646.90	69.55
2021-12-23	339.76	643.92	69.16
2021-12-22	337.13	636.47	68.48
2021-12-21	335.24	634.98	68.87
2021-12-20	331.47	633.48	70.00
2021-12-17	339.76	642.43	68.82
2021-12-16	345.79	637.96	65.54
2021-12-15	344.29	642.43	67.11
2021-12-14	347.68	630.50	63.18
2021-12-13	354.84	634.98	61.59
2021-12-10	354.46	639.45	62.71
2021-12-09	359.36	642.43	61.62
2021-12-08	355.21	642.43	63.09
2021-12-07	354.84	642.43	63.23
2021-12-06	342.78	636.47	66.33
2021-12-03	350.69	623.05	60.43
2021-12-02	351.45	614.10	58.18
2021-12-01	349.18	609.63	57.98
2021-11-30	345.04	602.18	57.78
2021-11-29	354.84	615.59	57.33
2021-11-26	357.10	615.59	56.55
2021-11-25	369.53	631.99	55.90
2021-11-24	368.40	640.94	58.18
2021-11-23	367.65	636.47	57.48
2021-11-22	372.93	631.99	54.78
2021-11-19	374.43	629.01	53.66
2021-11-18	378.58	626.03	51.71
2021-11-17	385.74	627.52	49.78
2021-11-16	386.11	626.03	49.35
2021-11-15	381.59	627.52	51.07
2021-11-12	380.46	631.99	52.35
2021-11-11	379.33	636.47	53.64
2021-11-10	374.06	627.52	53.47
2021-11-09	370.29	627.52	54.70
2021-11-08	370.29	637.96	56.92
2021-11-05	372.55	629.01	54.27
2021-11-04	378.20	640.94	54.94
2021-11-03	374.06	643.92	56.93
2021-11-02	376.69	642.43	55.75
2021-11-01	376.69	645.41	56.37
2021-10-29	380.84	636.47	53.16
2021-10-28	383.10	634.98	52.14
2021-10-27	384.94	642.43	53.10
2021-10-26	392.33	648.39	52.01
2021-10-25	394.17	642.43	50.24
2021-10-22	393.80	643.92	50.65
2021-10-21	391.22	645.41	51.75
2021-10-20	394.91	640.94	49.71
2021-10-19	387.90	649.88	53.70
2021-10-18	381.62	651.37	56.01
2021-10-15	379.41	648.39	56.11
2021-10-12	372.40	633.48	55.27
2021-10-11	378.67	633.48	53.23
2021-10-08	370.18	624.54	54.10
2021-10-07	367.97	620.07	53.87
2021-10-06	354.31	614.10	57.18
2021-10-05	356.90	603.67	54.01
2021-10-04	356.16	596.21	52.63
2021-09-30	365.38	600.69	50.56
2021-09-29	367.23	599.20	49.65
2021-09-28	363.54	582.80	47.30
2021-09-27	358.00	581.31	48.76
2021-09-24	358.74	575.34	47.22
2021-09-23	364.65	576.83	45.67
2021-09-21	358.74	576.83	47.54
2021-09-20	356.90	587.27	50.42
2021-09-17	372.03	596.21	47.49
2021-09-16	367.97	596.21	48.77
2021-09-15	375.72	602.18	47.60
2021-09-14	382.73	609.63	47.00
2021-09-13	388.27	617.17	46.88
2021-09-10	395.28	609.86	43.32
2021-09-09	386.05	598.15	43.64
2021-09-08	396.39	599.61	40.94
2021-09-07	397.86	595.22	39.64
2021-09-06	393.80	587.90	39.31
2021-09-03	389.74	584.97	39.86
2021-09-02	392.70	589.37	39.92
2021-09-01	390.85	596.68	41.93
2021-08-31	387.53	590.83	41.70
2021-08-30	381.62	599.61	45.26
2021-08-27	379.04	599.61	46.04
2021-08-26	379.41	604.00	46.85
2021-08-25	384.58	612.78	47.09
2021-08-24	384.21	618.64	48.42
2021-08-23	373.87	620.10	51.96
2021-08-20	368.34	623.03	54.38
2021-08-19	376.83	630.35	53.17
2021-08-18	386.79	636.20	51.24
2021-08-17	384.58	631.81	51.02
2021-08-16	393.06	640.59	50.20
2021-08-13	396.39	637.67	48.61
2021-08-12	397.86	639.13	48.46
2021-08-11	400.81	642.06	48.17
2021-08-10	399.71	642.06	48.50
2021-08-09	393.80	639.13	49.68
2021-08-06	392.70	636.20	49.42
2021-08-05	393.06	634.74	49.01
2021-08-04	397.12	640.59	48.98
2021-08-03	392.33	646.45	51.62
2021-08-02	393.06	642.06	50.50
2021-07-30	389.37	631.81	49.54
2021-07-29	395.28	631.81	47.76
2021-07-28	380.52	634.74	52.91
2021-07-27	373.50	637.67	55.79
2021-07-26	392.70	631.81	48.53
2021-07-23	414.10	637.67	43.49
2021-07-22	421.11	639.13	41.84
2021-07-21	412.26	630.35	42.57
2021-07-20	412.26	634.74	43.43
2021-07-19	416.68	642.06	43.62
2021-07-16	427.76	647.91	41.72
2021-07-15	425.91	653.77	43.33
2021-07-14	422.22	640.59	41.82
2021-07-13	425.54	652.30	43.15
2021-07-12	418.53	646.45	43.95
2021-07-09	415.58	643.52	44.21
2021-07-08	411.89	649.37	46.39
2021-07-07	426.65	661.08	44.51
2021-07-06	427.02	665.47	45.25
2021-07-05	428.49	669.86	45.67
2021-07-02	430.34	669.86	45.16
2021-06-30	439.57	671.33	42.95
2021-06-29	442.89	666.94	41.27
2021-06-28	446.95	675.72	41.83
2021-06-25	446.58	680.11	42.73
2021-06-24	440.30	678.65	44.11
2021-06-23	439.20	684.50	45.49
2021-06-22	428.86	672.79	46.12
2021-06-21	432.55	671.33	44.84
2021-06-18	438.09	683.04	45.52
2021-06-17	432.92	688.89	48.03
2021-06-16	431.45	694.75	49.54
2021-06-15	435.14	696.21	48.79
2021-06-11	438.83	710.85	50.48
2021-06-10	436.61	721.09	53.01
2021-06-09	436.98	734.26	55.36
2021-06-08	437.35	731.34	54.71
2021-06-07	437.72	734.26	55.15
2021-06-04	439.57	724.02	52.72
2021-06-03	439.93	732.80	54.24
2021-06-02	445.84	738.66	53.64
2021-06-01	449.53	725.48	50.22
2021-05-31	442.52	721.09	51.35
2021-05-28	442.89	737.19	54.21
2021-05-27	442.15	718.16	50.91
2021-05-26	442.15	731.34	53.34
2021-05-25	438.46	713.77	51.13
2021-05-24	428.86	712.31	53.60
2021-05-21	428.49	712.31	53.70
2021-05-20	428.12	718.16	54.92
2021-05-18	431.08	732.95	56.84
2021-05-17	423.70	728.68	58.24
2021-05-14	420.37	737.22	60.89
2021-05-13	416.31	725.83	59.95
2021-05-12	424.07	741.49	60.57
2021-05-11	418.90	732.95	60.52
2021-05-10	430.34	740.07	58.40
2021-05-07	431.82	730.10	56.09
2021-05-06	431.08	718.71	54.16
2021-05-05	428.49	698.77	51.14
2021-05-04	431.08	684.54	47.73
2021-05-03	425.54	677.42	47.93
2021-04-30	431.45	680.26	46.82
2021-04-29	443.63	687.38	44.84
2021-04-28	436.61	675.99	44.61
2021-04-27	433.32	671.72	44.70
2021-04-26	434.42	673.15	44.67
2021-04-23	436.98	677.42	44.78
2021-04-22	430.39	670.30	45.23
2021-04-21	428.57	674.57	46.54
2021-04-20	436.98	688.81	46.90
2021-04-19	437.34	684.54	46.00
2021-04-16	434.78	677.42	45.37
2021-04-15	430.76	673.15	45.67
2021-04-14	434.05	683.11	46.64
2021-04-13	428.93	667.45	45.09
2021-04-12	423.81	667.45	46.51
2021-04-09	430.39	674.57	46.04
2021-04-08	435.52	660.33	41.98
2021-04-07	428.57	663.18	44.39
2021-04-01	433.32	667.45	43.90
2021-03-31	424.18	673.15	47.50
2021-03-30	427.10	710.17	53.70
2021-03-29	423.44	704.47	53.69
2021-03-26	422.35	703.05	53.74
2021-03-25	415.03	705.89	56.47
2021-03-24	414.30	691.66	53.93
2021-03-23	426.74	713.01	54.35
2021-03-22	432.22	713.01	52.76
2021-03-19	433.69	705.89	51.01
2021-03-18	442.47	715.86	50.40
2021-03-17	435.88	715.86	52.25
2021-03-16	435.15	717.28	52.72
2021-03-15	432.59	722.98	54.52
2021-03-12	430.39	705.89	51.94
2021-03-11	441.00	705.89	48.96
2021-03-10	432.96	711.59	52.28
2021-03-09	429.66	711.59	53.23
2021-03-08	425.64	700.20	52.23
2021-03-05	434.78	666.03	43.24
2021-03-04	438.08	668.87	42.89
2021-03-03	448.68	650.36	36.76
2021-03-02	434.78	621.89	34.99
2021-03-01	441.00	624.74	33.96
2021-02-26	434.42	634.70	37.48
2021-02-25	454.54	641.82	33.77
2021-02-24	446.49	614.77	30.79
2021-02-23	463.32	619.04	27.64
2021-02-22	458.19	594.83	24.48
2021-02-19	463.32	591.99	22.84
2021-02-18	462.95	586.29	21.91
2021-02-17	471.36	590.56	20.86
2021-02-16	465.14	584.87	21.18
2021-02-11	454.54	573.48	21.45
2021-02-10	453.44	567.78	20.66
2021-02-09	441.00	560.66	22.12
2021-02-08	439.54	556.39	21.66
2021-02-05	439.17	552.12	20.95
2021-02-04	434.78	550.70	21.67
2021-02-03	438.81	553.54	21.29
2021-02-02	438.08	560.66	22.78
2021-02-01	431.49	563.51	24.84
2021-01-29	420.52	560.66	26.92
2021-01-28	424.91	569.21	27.49
2021-01-27	438.81	580.60	26.32
2021-01-26	440.64	579.17	25.62
2021-01-25	453.81	584.87	23.67
2021-01-22	441.73	591.99	27.74
2021-01-21	449.78	600.53	27.42
2021-01-20	450.15	593.41	26.04
2021-01-19	445.03	600.53	28.53
2021-01-18	430.39	591.99	30.47
2021-01-15	426.37	597.68	32.55
2021-01-14	423.81	604.80	34.55
2021-01-13	419.42	601.95	35.14
2021-01-12	419.42	607.65	36.24
2021-01-11	414.30	613.34	38.70
2021-01-08	412.47	623.31	41.14
2021-01-07	406.62	606.23	39.40
2021-01-06	409.18	586.29	34.78
2021-01-05	407.35	594.83	36.95
2021-01-04	405.52	583.44	35.20
2020-12-31	401.13	569.21	33.54
2020-12-30	400.03	580.60	36.11
2020-12-29	389.06	576.32	38.29
2020-12-28	384.31	577.75	39.94
2020-12-24	386.50	567.78	37.26
2020-12-23	385.04	560.66	36.21
2020-12-22	381.01	563.51	37.94
2020-12-21	383.94	557.81	35.93
2020-12-18	386.50	573.48	38.43
2020-12-17	391.26	589.14	40.28
2020-12-16	387.96	599.11	43.27
2020-12-15	382.84	593.41	43.61
2020-12-14	386.13	601.95	44.40
2020-12-11	388.33	583.44	39.96
2020-12-10	386.50	596.26	43.12
2020-12-09	387.96	599.11	43.27
2020-12-08	383.94	596.26	43.87
2020-12-07	386.87	600.53	43.89
2020-12-04	393.45	609.07	43.70
2020-12-03	391.99	609.07	44.12
2020-12-02	387.96	606.23	44.73
2020-12-01	388.69	606.23	44.51
2020-11-30	385.77	619.04	48.02
2020-11-27	395.28	617.62	44.89
2020-11-26	392.72	610.50	44.20
2020-11-25	389.79	624.74	47.97
2020-11-24	389.06	601.95	43.53
2020-11-23	387.23	601.95	44.07
2020-11-20	386.13	607.65	45.57
2020-11-19	385.04	600.53	44.43
2020-11-18	387.96	596.26	42.69
2020-11-17	386.13	593.41	42.64
2020-11-16	385.40	580.60	40.21
2020-11-13	381.01	583.44	42.08
2020-11-12	381.74	601.95	45.71
2020-11-11	382.84	606.23	46.26
2020-11-10	382.84	587.72	42.43
2020-11-09	378.45	552.12	36.30
2020-11-06	373.33	552.12	37.77
2020-11-05	370.04	549.27	38.13
2020-11-04	357.24	542.15	40.44
2020-11-03	359.43	542.15	39.77
2020-11-02	349.92	515.10	36.71
2020-10-30	343.34	512.25	38.10
2020-10-29	352.12	513.68	35.73
2020-10-28	353.54	516.52	35.94
2020-10-27	354.61	532.19	39.06
2020-10-23	357.82	527.91	37.15
2020-10-22	355.32	512.25	34.47
2020-10-21	354.97	509.40	33.94
2020-10-20	351.40	506.56	34.37
2020-10-19	351.05	509.40	35.11
2020-10-16	348.91	506.56	35.12
2020-10-15	343.57	502.28	35.78
2020-10-14	352.83	513.68	35.52
2020-10-12	353.90	516.52	35.83
2020-10-09	344.99	505.13	35.99
2020-10-08	344.28	505.13	36.21
2020-10-07	346.42	502.28	34.92
2020-10-06	341.43	495.17	34.83
2020-10-05	336.80	486.62	34.30
2020-09-30	332.52	480.93	34.31
2020-09-29	328.96	478.08	34.76
2020-09-28	332.52	486.62	35.63
2020-09-25	328.60	482.35	35.87
2020-09-24	329.67	482.35	35.53
2020-09-23	336.80	496.59	36.58
2020-09-22	336.44	500.86	37.67
2020-09-21	340.36	506.56	37.74
2020-09-18	349.62	515.10	36.80
2020-09-17	347.48	515.10	37.46
2020-09-16	353.90	519.37	36.46
2020-09-15	354.61	523.64	37.18
2020-09-14	352.47	525.15	38.16
2020-09-11	349.98	526.55	39.24
2020-09-10	347.84	522.36	38.97
2020-09-09	349.62	523.76	38.73
2020-09-08	352.12	523.76	37.96
2020-09-07	353.18	518.17	36.41
2020-09-04	354.61	505.62	33.22
2020-09-03	358.17	513.99	34.01
2020-09-02	359.95	511.20	32.88
2020-09-01	361.02	512.59	32.88
2020-08-31	360.31	513.99	33.39
2020-08-28	365.30	522.36	33.76
2020-08-27	362.45	518.17	33.67
2020-08-26	365.30	525.15	34.36
2020-08-25	366.01	526.55	34.45
2020-08-24	366.37	525.15	34.05
2020-08-21	359.24	518.17	34.61
2020-08-20	353.18	516.78	36.10
2020-08-19	361.02	525.15	35.60
2020-08-18	363.52	522.36	34.27
2020-08-17	363.16	533.52	36.78
2020-08-14	359.95	527.94	36.52
2020-08-13	361.38	527.94	36.10
2020-08-12	361.02	530.73	36.81
2020-08-11	355.32	508.41	33.62
2020-08-10	347.13	495.85	33.26
2020-08-07	348.55	495.85	32.84
2020-08-06	356.03	500.03	31.58
2020-08-05	359.60	511.20	32.99
2020-08-04	356.39	513.99	34.53
2020-08-03	347.48	490.27	31.91
2020-07-31	349.98	502.82	33.97
2020-07-30	351.40	508.41	34.78
2020-07-29	354.61	509.80	34.14
2020-07-28	353.54	509.80	34.45
2020-07-27	351.76	513.99	35.91
2020-07-24	351.76	511.20	35.29
2020-07-23	361.38	523.76	35.19
2020-07-22	357.46	526.55	36.96
2020-07-21	368.15	530.73	34.73
2020-07-20	358.17	526.55	36.75
2020-07-17	359.60	533.52	37.84
2020-07-16	357.10	534.92	38.90
2020-07-15	366.37	529.34	34.94
2020-07-14	366.01	533.52	35.95
2020-07-13	371.71	534.92	34.60
2020-07-10	369.22	540.50	36.50
2020-07-09	378.84	554.46	36.68
2020-07-08	376.34	575.39	41.79
2020-07-07	374.56	585.16	44.38
2020-07-06	379.91	597.71	45.39
2020-07-03	361.74	568.41	44.76
2020-07-02	357.82	569.81	46.30
2020-06-30	343.57	560.26	48.85
2020-06-29	341.07	552.23	47.87
2020-06-26	345.35	556.24	47.36
2020-06-24	349.62	556.24	45.95
2020-06-23	351.76	556.24	45.26
2020-06-22	345.35	550.89	46.15
2020-06-19	346.42	556.24	47.00
2020-06-18	343.21	548.21	46.25
2020-06-17	343.57	546.87	45.83
2020-06-16	341.78	546.87	46.42
2020-06-15	331.10	534.81	47.26
2020-06-12	340.00	545.53	46.71
2020-06-11	342.85	552.23	47.28
2020-06-10	353.54	570.97	47.94
2020-06-09	353.18	574.99	48.94
2020-06-08	347.84	561.60	47.73
2020-06-05	347.84	556.24	46.53
2020-06-04	340.36	534.81	44.16
2020-06-03	339.65	530.80	43.48
2020-06-02	332.16	513.39	41.93
2020-06-01	327.18	501.33	40.77
2020-05-29	313.28	478.57	39.99
2020-05-28	315.95	485.26	40.70
2020-05-27	318.63	482.58	39.17
2020-05-26	321.30	494.64	41.14
2020-05-25	312.39	483.92	41.59
2020-05-22	312.39	501.33	45.82
2020-05-21	335.55	552.23	49.75
2020-05-20	339.11	553.56	48.84
2020-05-19	338.22	556.24	49.75
2020-05-18	331.10	544.19	49.43
2020-05-15	327.53	541.51	50.05
2020-05-14	327.53	537.49	49.11
2020-05-13	333.77	549.55	49.75
2020-05-12	335.55	545.53	48.21
2020-05-11	341.78	553.56	47.94
2020-05-08	334.66	544.19	48.21
2020-05-07	330.20	541.51	49.12
2020-05-06	333.77	544.19	48.51
2020-05-05	327.53	536.15	48.80
2020-05-04	323.08	525.44	47.83
2020-04-29	340.89	538.83	44.90
2020-04-28	340.89	538.83	44.90
2020-04-27	334.84	532.14	45.37
2020-04-24	326.85	529.46	47.47
2020-04-23	328.62	526.78	46.23
2020-04-22	327.74	529.46	47.16
2020-04-21	325.96	530.80	48.09
2020-04-20	336.61	546.87	48.16
2020-04-17	335.72	548.21	48.77
2020-04-16	330.40	538.83	48.43
2020-04-15	331.29	546.87	49.99
2020-04-14	338.39	556.24	49.70
2020-04-09	334.84	546.87	48.76
2020-04-08	329.51	534.81	47.80
2020-04-07	334.84	537.49	46.61
2020-04-06	325.07	530.80	48.40
2020-04-03	316.20	513.39	47.38
2020-04-02	317.09	494.64	42.57
2020-04-01	313.54	481.24	40.55
2020-03-31	323.30	474.55	35.73
2020-03-30	315.31	465.17	36.08
2020-03-27	321.53	479.90	37.57
2020-03-26	318.86	477.23	37.81
2020-03-25	322.41	483.92	38.24
2020-03-24	309.10	463.83	37.82
2020-03-23	290.47	446.42	39.94
2020-03-20	309.99	478.57	41.12
2020-03-19	290.47	466.51	45.09
2020-03-18	302.00	494.64	47.92
2020-03-17	318.86	506.69	44.84
2020-03-16	317.09	505.35	45.14
2020-03-13	332.17	526.78	45.03
2020-03-12	337.50	537.49	45.71
2020-03-11	354.36	565.62	46.50
2020-03-10	356.13	568.30	46.51
2020-03-09	351.70	561.60	46.47
2020-03-06	370.33	587.05	46.08
2020-03-05	380.09	603.12	46.45
2020-03-04	371.22	595.08	47.51
2020-03-03	372.11	612.49	50.92
2020-03-02	373.00	615.17	51.20
2020-02-28	369.45	616.51	52.63
2020-02-27	381.87	625.88	50.64
2020-02-26	378.32	619.19	50.36
2020-02-25	380.98	623.21	50.36
2020-02-24	380.09	623.21	50.64
2020-02-21	388.08	633.92	50.37
2020-02-20	392.52	640.62	50.37
2020-02-19	394.29	639.28	49.56
2020-02-18	391.63	640.62	50.64
2020-02-17	399.62	648.65	49.84
2020-02-14	396.96	647.31	50.38
2020-02-13	396.07	644.63	50.11
2020-02-12	397.84	640.62	48.77
2020-02-11	392.52	632.58	48.74
2020-02-10	386.31	620.53	48.16
2020-02-07	388.97	616.51	46.53
2020-02-06	391.63	609.81	44.38
2020-02-05	378.32	596.42	45.60
2020-02-04	376.55	596.42	46.14
2020-02-03	370.33	592.40	47.22
2020-01-31	370.33	595.08	47.78
2020-01-30	373.00	595.08	46.95
2020-01-29	384.53	611.15	46.77
2020-01-24	398.73	632.58	46.89
2020-01-23	396.96	635.26	47.95
2020-01-22	406.72	645.97	47.22
2020-01-21	399.62	643.30	48.77
2020-01-20	413.82	664.72	48.83
2020-01-17	418.25	674.10	49.37
2020-01-16	414.70	658.03	47.27
2020-01-15	413.82	655.35	47.01
2020-01-14	415.59	652.67	45.98
2020-01-13	417.37	652.67	45.48
2020-01-10	411.15	645.97	45.94
2020-01-09	411.15	637.94	44.37
2020-01-08	401.39	621.87	43.97
2020-01-07	404.94	623.21	43.23
2020-01-06	404.94	624.55	43.49
2020-01-03	408.49	627.22	43.02
2020-01-02	409.38	624.55	42.24
2019-12-31	404.94	624.55	43.49
2019-12-30	406.72	631.24	44.31
2019-12-27	404.06	631.24	45.07
2019-12-24	396.96	631.24	47.14
2019-12-23	398.73	633.92	47.16
2019-12-20	399.62	635.26	47.16
2019-12-19	396.96	632.58	47.41
2019-12-18	397.84	635.26	47.69
2019-12-17	396.96	639.28	48.76
2019-12-16	391.63	632.58	49.01
2019-12-13	394.29	639.28	49.56
2019-12-12	382.76	619.19	48.98
2019-12-11	375.66	605.80	48.38
2019-12-10	372.11	605.80	49.50
2019-12-09	373.88	605.80	48.94
2019-12-06	373.00	605.80	49.22
2019-12-05	369.45	599.10	48.92
2019-12-04	365.90	599.10	50.05
2019-12-03	371.22	609.81	50.63
2019-12-02	373.00	612.49	50.63
2019-11-29	370.33	612.49	51.49
2019-11-28	380.09	623.21	50.64
2019-11-27	381.87	625.88	50.64
2019-11-26	380.98	625.88	50.92
2019-11-25	381.87	627.22	50.92
2019-11-22	374.77	617.85	51.20
2019-11-21	372.11	612.49	50.92
2019-11-20	380.09	621.87	50.36
2019-11-19	383.64	625.88	50.09
2019-11-18	375.66	616.51	50.64
2019-11-15	370.33	609.81	50.92
2019-11-14	371.22	611.15	50.92
2019-11-13	373.88	621.87	52.33
2019-11-12	382.76	635.26	52.30
2019-11-11	380.98	632.58	52.31
2019-11-08	393.41	655.35	53.09
2019-11-07	396.96	659.37	52.80
2019-11-06	394.29	652.67	52.27
2019-11-05	394.29	649.99	51.73
2019-11-04	392.52	641.96	50.65
2019-11-01	384.53	627.22	50.09
2019-10-31	380.09	623.21	50.64
2019-10-30	376.01	623.21	51.93
2019-10-29	378.60	625.88	51.67
2019-10-28	379.46	628.56	51.95
2019-10-25	376.88	628.56	52.78
2019-10-24	376.88	625.88	52.22
2019-10-23	374.29	621.87	52.20
2019-10-22	377.74	629.90	52.78
2019-10-21	376.01	624.55	52.21
2019-10-18	376.88	617.85	50.53
2019-10-17	379.46	621.87	50.56
2019-10-16	375.15	612.49	49.95
2019-10-15	372.56	601.78	48.50
2019-10-14	373.43	600.44	47.95
2019-10-11	370.84	592.40	47.06
2019-10-10	358.77	572.31	46.55
2019-10-09	358.77	577.67	47.72
2019-10-08	362.22	592.40	49.80
2019-10-04	360.49	593.74	50.65
2019-10-03	365.66	608.47	52.14
2019-10-02	363.94	604.46	51.84
2019-09-30	364.80	612.49	53.29
2019-09-27	363.08	608.47	52.99
2019-09-26	363.94	612.49	53.57
2019-09-25	363.08	615.17	54.44
2019-09-24	369.11	619.19	53.31
2019-09-23	367.39	617.85	53.59
2019-09-20	371.70	620.53	52.75
2019-09-19	371.70	621.87	53.03
2019-09-18	376.88	633.92	53.90
2019-09-17	376.88	636.60	54.46
2019-09-16	382.05	648.79	55.33
2019-09-13	386.36	655.35	55.31
2019-09-12	382.05	646.16	54.79
2019-09-11	382.05	643.53	54.24
2019-09-10	375.15	617.26	50.95
2019-09-09	375.15	614.63	50.40
2019-09-06	373.43	612.00	50.39
2019-09-05	372.56	605.44	49.28
2019-09-04	370.84	612.00	51.22
2019-09-03	353.59	575.22	48.86
2019-09-02	355.32	580.48	49.45
2019-08-30	357.04	594.93	52.05
2019-08-29	356.18	598.87	53.20
2019-08-28	354.45	605.44	55.23
2019-08-27	355.32	594.93	52.62
2019-08-26	356.18	596.24	52.62
2019-08-23	363.94	610.69	53.19
2019-08-22	362.22	617.26	55.18
2019-08-21	365.66	619.89	54.59
2019-08-20	365.66	613.32	53.18
2019-08-19	364.80	619.89	54.88
2019-08-16	357.04	597.55	52.62
2019-08-15	351.87	585.73	51.75
2019-08-14	347.56	576.54	51.16
2019-08-13	348.42	571.28	49.70
2019-08-12	357.04	598.87	52.91
2019-08-09	359.63	610.69	54.62
2019-08-08	363.08	623.83	56.31
2019-08-07	361.35	626.45	57.46
2019-08-06	361.35	630.40	58.32
2019-08-05	363.08	638.28	59.43
2019-08-02	376.01	664.55	60.62
2019-08-01	388.09	685.57	60.95
2019-07-31	391.53	690.82	60.89
2019-07-30	397.57	698.71	60.52
2019-07-29	396.71	702.65	61.59
2019-07-26	401.02	715.78	62.82
2019-07-25	405.33	717.10	61.69
2019-07-24	403.61	715.78	61.99
2019-07-23	402.75	718.41	62.79
2019-07-22	400.16	713.16	62.58
2019-07-19	407.92	727.61	62.94
2019-07-18	402.75	722.35	63.57
2019-07-17	405.33	722.35	62.73
2019-07-16	405.33	718.41	61.95
2019-07-15	404.47	714.47	61.45
2019-07-12	403.61	713.16	61.47
2019-07-11	401.88	710.53	61.50
2019-07-10	398.43	706.59	61.82
2019-07-09	396.71	705.27	62.12
2019-07-08	400.16	706.59	61.27
2019-07-05	408.78	714.47	60.08
2019-07-04	409.64	711.84	59.30
2019-07-03	409.64	713.16	59.55
2019-07-02	410.51	714.47	59.54
2019-06-28	401.88	707.90	60.97
2019-06-27	403.61	706.59	60.16
2019-06-26	395.85	698.71	61.08
2019-06-25	394.98	694.76	60.56
2019-06-24	400.16	701.33	60.22
2019-06-21	400.16	703.96	60.74
2019-06-20	401.88	719.72	63.33
2019-06-19	394.12	709.21	63.77
2019-06-18	382.05	693.45	64.60
2019-06-17	378.60	686.88	64.41
2019-06-14	376.01	693.45	66.69
2019-06-13	379.46	701.33	67.13
2019-06-12	379.46	700.02	66.86
2019-06-11	387.22	714.47	67.17
2019-06-10	383.77	705.27	66.46
2019-06-06	372.56	697.39	68.74
2019-06-05	372.56	690.82	67.35
2019-06-04	369.11	689.51	68.30
2019-06-03	370.84	685.57	66.84
2019-05-31	371.70	690.82	67.65
2019-05-30	375.15	696.08	67.54
2019-05-29	376.88	698.71	67.49
2019-05-28	378.60	702.65	67.71
2019-05-27	376.88	694.76	66.66
2019-05-24	378.60	698.71	66.88
2019-05-23	376.88	693.45	66.39
2019-05-22	382.05	710.53	68.14
2019-05-21	382.91	706.59	67.03
2019-05-20	383.77	709.21	67.27
2019-05-17	386.36	728.32	70.31
2019-05-16	390.67	732.14	69.59
2019-05-15	389.81	728.32	69.11
2019-05-14	388.09	728.32	69.71
2019-05-10	394.98	741.08	69.92
2019-05-09	391.53	734.70	69.81
2019-05-08	402.75	772.99	73.64
2019-05-07	408.78	783.20	73.59
2019-05-06	407.06	787.03	74.94
2019-05-03	421.72	815.10	75.40
2019-05-02	419.13	801.06	73.57
2019-04-30	414.82	795.96	74.03
2019-04-29	419.13	803.62	74.06
2019-04-26	413.09	801.06	75.61
2019-04-25	413.09	794.68	74.37
2019-04-24	416.53	799.79	74.20
2019-04-23	419.10	799.79	73.34
2019-04-18	419.10	802.34	73.83
2019-04-17	422.53	802.34	72.69
2019-04-16	422.53	797.24	71.71
2019-04-15	416.53	795.96	73.46
2019-04-12	418.24	802.34	74.12
2019-04-11	417.38	795.96	73.17
2019-04-10	422.53	803.62	72.93
2019-04-09	423.39	806.17	73.13
2019-04-08	421.67	806.17	73.70
2019-04-04	419.96	793.41	71.82
2019-04-03	419.10	789.58	71.37
2019-04-02	413.95	787.03	72.59
2019-04-01	413.09	783.20	72.13
2019-03-29	404.51	729.59	64.43
2019-03-28	398.51	720.66	64.62
2019-03-27	399.37	721.93	64.60
2019-03-26	395.08	721.93	66.02
2019-03-25	395.08	728.32	67.31
2019-03-22	404.51	742.35	66.96
2019-03-21	404.51	750.01	68.48
2019-03-20	408.80	747.46	66.56
2019-03-19	411.38	744.91	65.22
2019-03-18	409.66	738.53	64.53
2019-03-15	404.51	729.59	64.43
2019-03-14	401.08	727.04	65.05
2019-03-13	399.37	723.21	64.85
2019-03-12	402.80	730.87	65.25
2019-03-11	394.22	724.49	66.83
2019-03-08	389.07	723.21	68.32
2019-03-07	397.65	738.53	68.50
2019-03-06	402.80	744.91	68.04
2019-03-05	401.94	733.42	66.04
2019-03-04	401.08	738.53	67.34
2019-03-01	399.37	741.08	68.43
2019-02-28	395.93	737.25	68.82
2019-02-27	398.51	741.08	68.72
2019-02-26	398.51	730.87	66.67
2019-02-25	401.94	734.70	66.29
2019-02-22	399.37	739.80	68.17
2019-02-21	395.93	730.87	67.54
2019-02-20	393.36	737.25	69.70
2019-02-19	389.07	719.38	67.54
2019-02-18	390.79	718.11	66.69
2019-02-15	382.20	683.65	62.51
2019-02-14	391.64	693.86	61.47
2019-02-13	392.50	690.03	60.41
2019-02-12	387.35	660.67	56.08
2019-02-11	386.49	663.22	56.88
2019-02-08	383.06	660.67	57.47
2019-02-04	383.06	669.61	59.32
2019-02-01	382.20	670.88	59.87
2019-01-31	383.06	668.33	59.05
2019-01-30	377.06	665.78	60.52
2019-01-29	375.34	665.78	61.10
2019-01-28	376.20	673.43	62.42
2019-01-25	377.06	678.54	63.20
2019-01-24	368.48	667.05	63.73
2019-01-23	366.76	668.33	64.61
2019-01-22	365.90	667.05	64.64
2019-01-21	369.33	667.05	63.43
2019-01-18	367.62	653.01	61.03
2019-01-17	363.33	647.91	61.42
2019-01-16	365.04	655.57	62.47
2019-01-15	363.33	655.57	63.07
2019-01-14	353.89	638.97	62.81
2019-01-11	359.90	646.63	62.35
2019-01-10	359.04	644.08	62.10
2019-01-09	357.32	645.36	62.98
2019-01-08	346.17	623.66	62.19
2019-01-07	347.03	618.55	60.74
2019-01-04	342.74	617.28	62.01
2019-01-03	333.30	613.45	64.66
2019-01-02	333.30	626.21	67.60
2018-12-31	347.03	642.80	66.17
2018-12-28	340.16	636.42	67.31
2018-12-27	339.30	635.15	67.34
2018-12-24	343.59	640.25	66.88
2018-12-21	345.31	642.80	66.81
2018-12-20	343.59	645.36	68.03
2018-12-19	347.03	651.74	68.16
2018-12-18	346.17	654.29	69.06
2018-12-17	352.17	661.95	68.51
2018-12-14	351.32	663.22	69.11
2018-12-13	359.90	669.61	67.34
2018-12-12	354.75	659.40	66.99
2018-12-11	345.31	646.63	67.67
2018-12-10	346.17	647.91	67.63
2018-12-07	349.60	658.12	68.62
2018-12-06	352.17	673.43	71.05
2018-12-05	363.33	687.47	69.96
2018-12-04	371.05	700.24	69.88
2018-12-03	370.19	693.86	68.84
2018-11-30	358.18	678.54	69.92
2018-11-29	357.32	673.43	69.12
2018-11-28	359.90	678.54	69.29
2018-11-27	353.89	678.54	71.53
2018-11-26	355.61	678.54	70.88
2018-11-23	348.74	658.12	68.94
2018-11-22	349.60	656.84	68.34
2018-11-21	348.74	658.12	68.94
2018-11-20	347.03	655.57	69.02
2018-11-19	353.89	673.43	70.40
2018-11-16	351.32	670.88	70.81
2018-11-15	351.32	654.29	67.13
2018-11-14	343.59	644.08	67.74
2018-11-13	346.17	646.63	67.34
2018-11-12	342.74	646.63	68.64
2018-11-09	341.88	641.53	67.81
2018-11-08	353.03	656.84	67.06
2018-11-07	351.32	660.67	68.55
2018-11-06	350.46	665.78	70.00
2018-11-05	347.03	670.88	72.45
2018-11-02	356.46	687.47	72.52
2018-11-01	337.59	660.67	73.83
2018-10-31	329.87	647.91	73.99
2018-10-30	325.75	651.74	76.57
2018-10-29	329.07	707.89	88.29
2018-10-26	326.58	700.24	87.59
2018-10-25	332.40	721.93	90.09
2018-10-24	336.56	741.08	92.66
2018-10-23	337.39	748.74	94.05
2018-10-22	350.69	762.78	91.43
2018-10-19	340.72	755.12	94.03
2018-10-18	338.22	746.18	93.10
2018-10-16	339.05	755.12	94.76
2018-10-15	338.22	762.78	96.88
2018-10-12	344.04	776.81	97.46
2018-10-11	334.89	770.43	100.15
2018-10-10	351.53	797.24	98.71
2018-10-09	350.69	799.79	99.65
2018-10-08	351.53	804.89	100.41
2018-10-05	357.35	811.27	99.25
2018-10-04	358.18	812.55	99.17
2018-10-03	364.83	821.48	98.24
2018-10-02	365.66	822.76	98.16
2018-09-28	376.47	849.56	99.29
2018-09-27	375.64	849.56	99.64
2018-09-26	377.30	852.12	99.48
2018-09-24	371.48	829.14	97.07
2018-09-21	379.80	849.56	97.91
2018-09-20	371.48	816.38	94.36
2018-09-19	369.82	815.10	94.78
2018-09-18	364.83	813.83	96.59
2018-09-17	362.34	808.72	96.55
2018-09-14	368.16	819.06	96.31
2018-09-13	364.00	803.97	94.82
2018-09-12	354.02	791.40	96.34
2018-09-11	354.02	795.17	97.17
2018-09-10	358.18	805.23	97.57
2018-09-07	362.34	812.77	97.43
2018-09-06	364.00	820.32	98.35
2018-09-05	366.49	832.89	99.98
2018-09-04	379.80	861.81	100.46
2018-09-03	374.81	864.32	103.10
2018-08-31	376.47	863.06	102.12
2018-08-30	381.46	858.04	98.99
2018-08-29	385.62	866.84	99.09
2018-08-28	384.79	886.95	103.58
2018-08-27	383.12	885.70	104.03
2018-08-24	372.31	864.32	104.17
2018-08-23	373.15	855.52	101.95
2018-08-22	376.47	858.04	101.07
2018-08-21	373.98	869.35	104.51
2018-08-20	371.48	870.61	105.86
2018-08-17	364.83	844.21	103.13
2018-08-16	364.00	849.23	104.58
2018-08-15	365.66	853.01	104.66
2018-08-14	373.98	871.87	105.04
2018-08-13	376.47	875.64	104.76
2018-08-10	382.29	881.92	103.60
2018-08-09	387.28	894.50	104.09
2018-08-08	383.12	880.67	102.98
2018-08-07	381.46	881.92	103.95
2018-08-06	374.81	844.21	98.86
2018-08-03	371.48	829.12	97.06
2018-08-02	372.31	830.38	96.98
2018-08-01	382.29	845.46	96.04
2018-07-31	387.28	855.52	96.09
2018-07-30	388.94	850.49	94.40
2018-07-27	389.78	853.01	94.58
2018-07-26	389.78	850.49	94.07
2018-07-25	393.93	849.23	92.18
2018-07-24	388.94	845.46	93.37
2018-07-23	382.29	824.09	91.60
2018-07-20	381.46	806.49	88.28
2018-07-19	377.30	797.69	88.07
2018-07-18	378.97	797.69	87.42
2018-07-17	381.46	798.94	86.71
2018-07-16	386.45	811.52	87.38
2018-07-13	386.45	816.55	88.42
2018-07-12	385.62	814.03	88.22
2018-07-11	382.29	807.74	88.21
2018-07-10	388.94	829.12	90.03
2018-07-09	389.78	820.32	87.91
2018-07-06	380.63	807.74	88.87
2018-07-05	378.97	810.26	90.05
2018-07-04	378.13	807.74	89.85
2018-07-03	383.96	821.57	90.43
2018-06-29	389.78	829.12	89.70
2018-06-28	382.29	840.23	94.95
2018-06-27	379.80	836.54	95.19
2018-06-26	388.94	851.32	94.57
2018-06-25	390.61	845.16	92.65
2018-06-22	396.43	846.39	90.64
2018-06-21	394.77	842.70	90.53
2018-06-20	403.08	850.09	88.85
2018-06-19	398.92	853.79	91.17
2018-06-15	411.40	872.27	90.12
2018-06-14	414.72	880.90	90.57
2018-06-13	418.88	882.13	89.28
2018-06-12	425.53	888.29	88.06
2018-06-11	424.70	888.29	88.35
2018-06-08	421.37	884.59	88.85
2018-06-07	431.35	894.45	87.15
2018-06-06	427.20	880.90	86.06
2018-06-05	423.87	882.13	87.48
2018-06-04	422.21	871.04	85.95
2018-06-01	414.72	861.18	86.74
2018-05-31	414.72	872.27	88.89
2018-05-30	405.58	864.88	90.85
2018-05-29	413.89	879.67	90.64
2018-05-28	418.88	889.52	90.70
2018-05-25	416.39	889.52	91.63
2018-05-24	417.22	887.06	90.84
2018-05-23	415.55	884.59	90.98
2018-05-21	425.53	899.38	90.17
2018-05-18	421.37	883.36	88.61
2018-05-17	419.71	889.52	90.40
2018-05-16	421.37	896.92	91.21
2018-05-15	423.04	908.01	92.72
2018-05-14	428.03	914.17	92.07
2018-05-11	420.54	901.85	92.46
2018-05-10	415.55	906.78	95.28
2018-05-09	411.40	904.31	96.39
2018-05-08	409.73	901.85	96.54
2018-05-07	402.25	898.15	98.74
2018-05-04	400.59	903.08	100.38
2018-05-03	406.41	912.94	100.02
2018-05-02	413.06	914.17	97.67
2018-04-30	416.39	906.78	94.97
2018-04-27	405.58	862.41	90.36
2018-04-26	402.08	866.11	92.42
2018-04-25	407.05	869.81	91.27
2018-04-24	412.01	868.57	89.17
2018-04-23	405.39	866.11	91.16
2018-04-20	407.87	859.95	89.01
2018-04-19	414.49	864.88	87.54
2018-04-18	407.05	847.63	86.89
2018-04-17	402.08	840.23	87.27
2018-04-16	406.22	843.93	86.47
2018-04-13	415.32	827.91	80.07
2018-04-12	416.14	814.35	77.15
2018-04-11	416.97	820.52	78.06
2018-04-10	413.66	821.75	79.45
2018-04-09	406.22	811.89	80.14
2018-04-06	397.95	804.50	81.65
2018-04-04	392.16	799.57	82.78
2018-04-03	405.39	816.82	81.41
2018-03-29	402.91	841.46	87.20
2018-03-28	402.08	846.39	88.49
2018-03-27	414.49	859.95	86.58
2018-03-26	411.18	857.48	87.31
2018-03-23	405.39	861.18	90.19
2018-03-22	419.45	885.83	89.78
2018-03-21	424.42	887.06	88.22
2018-03-20	427.72	885.83	86.81
2018-03-19	426.90	872.27	84.53
2018-03-16	426.07	878.43	85.99
2018-03-15	426.90	887.06	87.33
2018-03-14	426.07	880.90	86.46
2018-03-13	427.72	885.83	86.81
2018-03-12	426.90	882.13	86.40
2018-03-09	417.80	861.18	85.63
2018-03-08	412.84	859.95	87.18
2018-03-07	404.56	857.48	89.76
2018-03-06	409.53	857.48	87.92
2018-03-05	399.60	852.56	90.66
2018-03-02	411.18	868.57	89.48
2018-03-01	417.80	878.43	88.96
2018-02-28	414.49	875.97	89.70
2018-02-27	421.93	879.67	87.70
2018-02-26	426.07	880.90	86.46
2018-02-23	421.11	877.20	87.52
2018-02-22	416.14	867.34	87.42
2018-02-21	423.59	866.11	84.52
2018-02-20	413.66	858.72	86.64
2018-02-15	416.97	871.04	87.83
2018-02-14	407.87	861.18	89.26
2018-02-13	397.95	821.75	85.11
2018-02-12	390.50	809.43	85.41
2018-02-09	390.50	820.52	87.67
2018-02-08	406.22	839.00	85.49
2018-02-07	403.74	819.28	82.49
2018-02-06	410.35	827.91	81.82
2018-02-05	436.00	859.95	79.10
2018-02-02	442.61	878.43	80.32
2018-02-01	443.44	880.90	80.50
2018-01-31	447.58	884.59	79.81
2018-01-30	443.44	885.83	81.40
2018-01-29	448.40	906.78	83.58
2018-01-26	451.71	928.96	86.50
2018-01-25	444.27	926.49	88.60
2018-01-24	448.40	932.65	88.30
2018-01-23	447.58	924.03	87.01
2018-01-22	437.65	917.87	89.32
2018-01-19	436.00	915.40	89.44
2018-01-18	434.34	916.63	90.26
2018-01-17	431.03	920.33	92.14
2018-01-16	430.21	919.10	92.21
2018-01-15	421.93	910.47	93.60
2018-01-12	421.11	903.08	92.49
2018-01-11	416.97	905.54	94.51
2018-01-10	416.97	880.90	89.74
2018-01-09	416.14	880.90	90.04
2018-01-08	413.66	874.74	89.76
2018-01-05	412.01	867.34	88.93
2018-01-04	411.18	874.74	90.68
2018-01-03	407.87	878.43	92.65
2018-01-02	407.05	883.36	93.94
2017-12-29	397.12	875.97	96.32
2017-12-28	397.12	875.97	96.32
2017-12-27	392.98	869.81	96.72
2017-12-22	391.33	861.18	95.63
2017-12-21	388.85	861.18	96.62
2017-12-20	387.19	862.41	97.54
2017-12-19	386.37	857.48	96.86
2017-12-18	383.89	856.25	97.62
2017-12-15	380.58	857.48	99.24
2017-12-14	384.71	873.50	100.84
2017-12-13	387.19	893.22	103.87
2017-12-12	379.75	863.65	100.86
2017-12-11	382.23	855.02	98.04
2017-12-08	377.27	845.16	98.04
2017-12-07	371.48	852.56	102.04
2017-12-06	369.82	845.16	101.17
2017-12-05	380.58	863.65	100.52
2017-12-04	385.54	872.27	100.25
2017-12-01	384.71	871.04	100.33
2017-11-30	387.19	873.50	99.82
2017-11-29	393.81	858.72	94.15
2017-11-28	393.81	816.82	85.66
2017-11-27	394.64	814.35	84.85
2017-11-24	397.12	820.52	85.17
2017-11-23	394.64	820.52	86.10
2017-11-22	400.43	826.68	85.18
2017-11-21	395.47	824.21	86.53
2017-11-20	385.54	811.89	87.81
2017-11-17	385.54	815.59	88.57
2017-11-16	383.06	818.05	90.05
2017-11-15	381.40	820.52	91.21
2017-11-14	386.37	814.35	88.00
2017-11-13	386.37	806.96	86.48
2017-11-10	385.54	814.35	88.32
2017-11-09	384.71	818.05	89.40
2017-11-08	382.23	810.66	88.84
2017-11-07	383.06	808.19	88.01
2017-11-06	376.44	800.80	89.07
2017-11-03	376.44	806.96	90.36
2017-11-02	373.96	810.66	92.14
2017-11-01	375.61	819.28	93.28
2017-10-31	370.65	815.59	94.54
2017-10-30	371.81	845.16	100.33
2017-10-27	372.61	845.16	99.99
2017-10-26	369.39	843.93	101.10
2017-10-25	371.00	846.39	100.93
2017-10-24	369.39	839.00	100.05
2017-10-23	371.00	843.93	100.41
2017-10-20	374.22	848.86	100.09
2017-10-19	369.39	840.23	100.31
2017-10-18	377.44	856.25	100.29
2017-10-17	377.44	855.02	100.03
2017-10-16	376.64	858.72	101.14
2017-10-13	373.42	848.86	100.43
2017-10-12	373.42	848.86	100.43
2017-10-11	371.00	850.09	101.72
2017-10-10	373.42	851.32	100.95
2017-10-09	371.00	842.70	100.15
2017-10-06	372.61	846.39	100.25
2017-10-04	371.00	853.79	102.50
2017-10-03	367.78	853.79	103.90
2017-09-29	357.32	835.30	104.52
2017-09-28	355.71	831.61	104.43
2017-09-27	360.54	836.54	103.36
2017-09-26	358.93	839.00	104.61
2017-09-25	358.12	840.23	105.24
2017-09-22	362.95	847.63	104.69
2017-09-21	366.98	857.48	105.04
2017-09-20	366.98	856.25	104.77
2017-09-19	366.17	837.77	101.16
2017-09-18	366.98	846.39	102.66
2017-09-15	362.15	842.94	104.04
2017-09-14	362.15	844.16	104.30
2017-09-13	362.95	842.94	103.68
2017-09-12	364.56	842.94	102.97
2017-09-11	364.56	842.94	102.97
2017-09-08	359.73	830.82	102.47
2017-09-07	357.32	828.40	103.01
2017-09-06	358.12	835.67	104.24
2017-09-05	360.54	836.88	103.43
2017-09-04	360.54	833.25	102.64
2017-09-01	362.95	850.22	105.25
2017-08-31	362.95	865.97	108.65
2017-08-30	364.56	875.67	110.02
2017-08-29	358.93	859.91	109.16
2017-08-28	361.34	862.34	108.59
2017-08-25	359.73	862.34	109.33
2017-08-24	354.10	832.04	105.25
2017-08-22	353.29	836.88	106.68
2017-08-21	349.27	818.70	104.49
2017-08-18	346.85	812.64	104.24
2017-08-17	351.68	813.86	102.32
2017-08-16	352.49	824.76	104.37
2017-08-15	348.46	819.92	105.13
2017-08-14	349.27	824.76	105.84
2017-08-11	345.24	816.28	105.79
2017-08-10	353.29	841.73	107.75
2017-08-09	358.12	850.22	107.42
2017-08-08	359.73	855.06	107.74
2017-08-07	356.51	862.34	110.80
2017-08-04	354.90	851.43	109.15
2017-08-03	354.90	851.43	109.15
2017-08-02	354.90	865.97	112.35
2017-08-01	354.10	864.76	112.46
2017-07-31	349.27	832.04	107.46
2017-07-28	345.24	817.49	106.07
2017-07-27	347.65	816.28	104.68
2017-07-26	344.43	818.70	106.71
2017-07-25	342.82	810.22	105.55
2017-07-24	343.63	815.07	106.27
2017-07-21	341.21	804.16	104.93
2017-07-20	340.41	801.74	104.75
2017-07-19	339.60	805.37	105.95
2017-07-18	337.19	809.01	107.92
2017-07-17	337.19	805.37	107.09
2017-07-14	335.58	796.89	105.91
2017-07-13	334.77	801.74	107.40
2017-07-12	329.94	801.74	109.73
2017-07-11	327.53	809.01	112.62
2017-07-10	321.09	801.74	114.15
2017-07-07	318.67	790.83	112.78
2017-07-06	321.09	789.62	111.27
2017-07-05	320.28	802.95	114.84
2017-07-04	318.67	796.89	114.22
2017-07-03	322.70	818.70	117.34
2017-06-30	322.70	805.37	114.19
2017-06-29	324.31	827.79	118.66
2017-06-28	321.89	799.17	113.13
2017-06-27	322.70	792.02	111.03
2017-06-26	323.50	778.90	107.53
2017-06-23	321.89	726.43	95.89
2017-06-22	321.09	722.85	95.41
2017-06-21	319.48	724.04	96.45
2017-06-20	321.89	726.43	95.89
2017-06-19	323.50	731.20	96.27
2017-06-16	318.67	725.24	97.11
2017-06-15	317.86	725.24	97.49
2017-06-14	322.70	731.20	96.64
2017-06-13	322.70	732.39	96.92
2017-06-12	321.09	731.20	97.39
2017-06-09	325.11	738.35	97.21
2017-06-08	325.11	731.20	95.52
2017-06-07	323.50	730.01	95.99
2017-06-06	323.50	737.16	97.68
2017-06-05	321.89	734.78	97.87
2017-06-02	322.70	744.32	99.75
2017-06-01	318.67	739.55	100.53
2017-05-31	318.67	738.35	100.24
2017-05-29	318.67	734.78	99.39
2017-05-26	317.06	727.62	98.44
2017-05-25	316.25	734.78	100.54
2017-05-24	313.03	724.04	99.51
2017-05-23	313.84	720.47	98.26
2017-05-22	313.03	721.66	98.93
2017-05-19	309.81	718.08	99.62
2017-05-18	309.01	701.38	95.93
2017-05-17	312.23	695.42	92.96
2017-05-16	312.23	697.81	93.53
2017-05-15	312.23	699.00	93.82
2017-05-12	308.20	682.30	91.65
2017-05-11	307.40	679.92	91.44
2017-05-10	304.98	682.30	93.17
2017-05-09	303.37	681.11	93.65
2017-05-08	298.54	677.53	95.09
2017-05-05	296.93	672.76	94.68
2017-05-04	300.96	677.53	93.92
2017-05-02	299.35	667.99	92.31
2017-04-28	299.35	663.22	91.12
2017-04-27	300.15	657.26	89.24
2017-04-26	297.74	654.88	89.79
2017-04-25	296.14	648.91	89.05
2017-04-24	291.33	642.95	89.85
2017-04-21	288.93	635.79	89.18
2017-04-20	289.73	636.99	89.10
2017-04-19	286.53	639.37	91.28
2017-04-18	286.53	645.34	92.83
2017-04-13	292.93	652.49	91.51
2017-04-12	293.74	654.88	91.72
2017-04-11	290.53	657.26	93.90
2017-04-10	292.93	654.88	92.11
2017-04-07	292.93	657.26	92.72
2017-04-06	292.93	667.99	95.45
2017-04-05	294.54	665.61	94.05
2017-04-03	292.13	672.76	97.07
2017-03-31	291.33	657.26	93.51
2017-03-30	293.74	665.61	94.45
2017-03-29	294.54	667.99	94.66
2017-03-28	294.54	664.42	93.75
2017-03-27	292.13	665.61	95.24
2017-03-24	295.34	672.76	95.47
2017-03-23	293.74	658.45	92.63
2017-03-22	293.74	658.45	92.63
2017-03-21	297.74	666.80	92.79
2017-03-20	296.14	666.80	93.57
2017-03-17	293.74	665.61	94.45
2017-03-16	292.93	659.65	93.33
2017-03-15	285.73	656.07	96.01
2017-03-14	285.73	654.88	95.70
2017-03-13	285.73	653.68	95.39
2017-03-10	281.73	635.79	92.75
2017-03-09	280.93	636.99	93.47
2017-03-08	284.13	642.95	93.41
2017-03-07	283.33	641.76	93.50
2017-03-06	281.73	636.99	93.06
2017-03-03	281.73	644.14	94.94
2017-03-02	283.33	641.76	93.50
2017-03-01	284.93	641.76	92.70
2017-02-28	284.93	632.22	90.22
2017-02-27	288.13	639.37	90.49
2017-02-24	288.93	640.57	90.41
2017-02-23	289.73	651.30	92.77
2017-02-22	289.73	653.68	93.38
2017-02-21	287.33	648.91	93.35
2017-02-20	289.73	652.49	93.08
2017-02-17	288.13	648.91	92.95
2017-02-16	288.93	653.68	93.78
2017-02-15	286.53	650.11	94.06
2017-02-14	282.53	646.53	95.15
2017-02-13	281.73	642.95	94.63
2017-02-10	280.93	639.37	94.10
2017-02-09	279.33	639.37	94.92
2017-02-08	279.33	654.88	99.00
2017-02-07	276.13	629.83	94.04
2017-02-06	276.13	639.37	96.57
2017-02-03	272.13	626.25	95.16
2017-02-02	273.73	635.79	96.88
2017-02-01	276.13	636.99	95.94
2017-01-27	276.93	644.14	97.42
2017-01-26	276.93	644.14	97.42
2017-01-25	271.33	629.83	96.55
2017-01-24	269.73	626.25	96.43
2017-01-23	268.93	625.06	96.53
2017-01-20	269.73	625.06	96.11
2017-01-19	272.13	625.06	94.84
2017-01-18	272.13	625.06	94.84
2017-01-17	268.93	603.60	90.71
2017-01-16	266.53	600.02	90.99
2017-01-13	269.73	598.83	89.01
2017-01-12	268.93	584.52	85.54
2017-01-11	269.73	595.25	88.04
2017-01-10	265.73	591.67	89.12
2017-01-09	264.12	583.32	87.66
2017-01-06	262.52	576.17	86.52
2017-01-05	261.72	586.90	89.90
2017-01-04	256.92	576.17	89.44
2017-01-03	256.92	574.98	89.11
2016-12-30	253.72	561.86	87.11
2016-12-29	251.32	551.12	85.34
2016-12-28	249.72	558.28	88.23
2016-12-23	248.12	563.05	90.47
2016-12-22	249.72	564.24	89.94
2016-12-21	252.12	565.44	88.98
2016-12-20	250.52	557.09	87.46
2016-12-19	252.12	552.32	85.25
2016-12-16	255.32	560.67	85.93
2016-12-15	255.32	571.40	88.95
2016-12-14	262.52	579.75	87.50
2016-12-13	261.72	584.52	89.24
2016-12-12	260.92	585.71	89.99
2016-12-09	267.33	600.02	90.57
2016-12-08	268.13	597.63	89.51
2016-12-07	268.13	603.60	91.13
2016-12-06	265.73	590.48	88.80
2016-12-05	263.32	583.32	88.08
2016-12-02	264.12	583.32	87.66
2016-12-01	269.73	592.86	87.40
2016-11-30	268.13	594.06	88.54
2016-11-29	266.53	591.67	88.71
2016-11-28	268.13	588.09	86.92
2016-11-25	266.53	589.29	88.06
2016-11-24	264.12	583.32	87.66
2016-11-23	266.53	582.13	86.11
2016-11-22	266.53	582.13	86.11
2016-11-21	260.92	567.82	85.03
2016-11-18	259.32	569.01	86.19
2016-11-17	258.52	566.63	85.94
2016-11-16	260.12	572.59	86.77
2016-11-15	260.12	574.98	87.43
2016-11-14	258.52	569.01	86.60
2016-11-11	263.32	573.78	85.45
2016-11-10	268.93	558.28	78.43
2016-11-09	261.72	532.04	74.73
2016-11-08	268.93	542.78	74.23
2016-11-07	268.13	543.97	74.93
2016-11-04	265.73	549.93	77.71
2016-11-03	266.53	553.51	78.30
2016-11-02	268.13	546.35	75.58
2016-11-01	272.93	558.28	76.52
2016-10-31	269.73	560.67	78.69
2016-10-28	270.21	555.90	77.17
2016-10-27	272.55	560.67	77.34
2016-10-26	275.66	554.70	74.28
2016-10-25	279.56	565.44	75.32
2016-10-24	280.34	571.40	76.53
2016-10-20	276.44	542.78	70.75
2016-10-19	274.88	528.47	67.64
2016-10-18	276.44	527.27	66.63
2016-10-17	270.99	517.73	66.51
2016-10-14	274.10	523.70	66.72
2016-10-13	270.99	517.73	66.51
2016-10-12	276.44	524.89	66.00
2016-10-11	278.00	518.93	63.74
2016-10-07	283.46	533.24	65.14
2016-10-06	285.02	535.62	65.09
2016-10-05	281.90	527.27	64.25
2016-10-04	280.34	526.08	64.61
2016-10-03	278.78	526.08	65.29
2016-09-30	274.10	524.89	67.04
2016-09-29	281.90	529.66	64.88
2016-09-28	279.56	524.89	64.64
2016-09-27	278.78	530.85	66.55
2016-09-26	275.66	524.89	66.34
2016-09-23	279.56	539.20	68.41
2016-09-22	281.90	549.93	70.18
2016-09-21	279.56	543.97	69.66
2016-09-20	278.78	548.74	71.27
2016-09-19	278.00	559.47	74.46
2016-09-15	275.66	562.93	76.47
2016-09-14	273.32	556.08	75.74
2016-09-13	274.10	552.66	74.46
2016-09-12	274.88	554.94	74.71
2016-09-09	287.35	569.78	72.91
2016-09-08	282.68	557.23	71.74
2016-09-07	281.12	546.96	69.75
2016-09-06	281.12	546.96	69.75
2016-09-05	278.78	542.39	69.60
2016-09-02	272.55	529.84	69.06
2016-09-01	272.55	529.84	69.06
2016-08-31	268.65	519.57	68.07
2016-08-30	268.65	495.61	61.57
2016-08-29	266.31	492.19	61.66
2016-08-26	267.87	493.33	61.29
2016-08-25	265.53	489.91	61.38
2016-08-24	265.53	495.61	62.94
2016-08-23	268.65	495.61	61.57
2016-08-22	268.65	500.18	62.80
2016-08-19	267.09	494.47	61.94
2016-08-18	269.43	496.75	61.53
2016-08-17	264.75	494.47	62.98
2016-08-16	266.31	502.46	64.47
2016-08-15	267.87	505.88	64.70
2016-08-12	263.97	502.46	65.52
2016-08-11	260.85	497.89	65.69
2016-08-10	259.30	494.47	65.45
2016-08-09	259.30	495.61	65.77
2016-08-08	259.30	494.47	65.45
2016-08-05	254.62	480.78	63.77
2016-08-04	249.16	478.50	65.68
2016-08-03	247.60	477.35	66.10
2016-08-01	254.62	489.91	66.35
2016-07-29	249.94	480.78	65.96
2016-07-28	254.62	489.91	66.35
2016-07-27	253.06	493.33	68.05
2016-07-26	254.62	492.19	66.99
2016-07-25	251.50	484.20	66.20
2016-07-22	250.72	471.65	62.99
2016-07-21	251.50	472.79	62.96
2016-07-20	250.72	470.51	62.67
2016-07-19	246.05	453.39	59.92
2016-07-18	248.38	457.96	60.16
2016-07-15	247.60	453.39	59.20
2016-07-14	245.27	454.53	60.61
2016-07-13	241.37	448.83	60.77
2016-07-12	239.81	443.12	59.83
2016-07-11	233.58	432.86	59.74
2016-07-08	229.68	427.15	59.90
2016-07-07	231.24	430.57	60.18
2016-07-06	228.12	422.59	59.27
2016-07-05	232.02	427.15	58.77
2016-07-04	237.47	434.00	58.23
2016-06-30	232.80	429.43	59.09
2016-06-29	227.34	423.73	59.99
2016-06-28	222.66	418.02	60.54
2016-06-27	222.66	415.74	59.84
2016-06-24	223.44	420.30	60.86
2016-06-23	232.80	429.43	59.09
2016-06-22	232.02	426.01	58.43
2016-06-21	228.12	422.59	59.27
2016-06-20	225.00	420.30	60.09
2016-06-17	221.11	414.60	60.26
2016-06-16	218.77	413.46	61.08
2016-06-15	224.22	422.59	61.18
2016-06-14	224.22	424.87	61.88
2016-06-13	225.78	429.43	62.51
2016-06-10	233.58	440.84	62.13
2016-06-08	237.47	444.27	61.28
2016-06-07	236.69	447.03	62.47
2016-06-06	232.80	437.04	61.37
2016-06-03	231.24	433.71	61.13
2016-06-02	229.68	431.49	61.22
2016-06-01	227.34	428.16	61.35
2016-05-31	228.90	430.38	61.26
2016-05-30	225.00	425.94	61.83
2016-05-27	224.22	415.96	59.14
2016-05-26	221.89	418.18	60.98
2016-05-25	221.11	417.07	61.03
2016-05-24	213.31	411.52	63.26
2016-05-23	211.75	408.19	63.01
2016-05-20	214.09	398.20	58.62
2016-05-19	209.88	392.66	58.98
2016-05-18	211.13	384.89	55.85
2016-05-17	216.43	393.77	56.04
2016-05-16	212.53	382.67	54.44
2016-05-13	209.88	380.45	55.04
2016-05-12	212.53	393.77	57.99
2016-05-11	214.87	397.10	57.87
2016-05-10	218.77	395.99	55.59
2016-05-09	216.43	389.33	54.64
2016-05-06	214.87	390.44	55.76
2016-05-05	220.33	395.99	54.84
2016-05-04	222.66	391.55	52.34
2016-05-03	223.44	399.31	54.37
2016-04-29	229.68	415.96	56.50
2016-04-28	235.13	421.51	55.61
2016-04-27	234.98	428.16	57.67
2016-04-26	235.75	444.81	62.26
2016-04-25	233.43	437.04	61.06
2016-04-22	237.30	439.26	59.88
2016-04-21	239.62	444.81	60.42
2016-04-20	232.66	439.26	62.11
2016-04-19	236.53	439.26	60.24
2016-04-18	231.88	432.60	60.48
2016-04-15	234.21	437.04	60.69
2016-04-14	235.75	434.82	59.29
2016-04-13	232.66	430.38	59.44
2016-04-12	221.83	411.52	58.94
2016-04-11	221.83	409.30	58.25
2016-04-08	219.51	408.19	59.05
2016-04-07	217.96	407.08	59.48
2016-04-06	217.19	404.86	59.17
2016-04-05	215.64	401.53	58.89
2016-04-01	221.05	410.41	58.98
2016-03-31	225.70	413.74	57.74
2016-03-30	227.24	407.08	54.96
2016-03-29	218.73	399.31	56.66
2016-03-24	218.73	392.66	54.57
2016-03-23	223.37	404.86	56.12
2016-03-22	223.37	400.42	54.75
2016-03-21	223.37	405.97	56.47
2016-03-18	224.15	398.20	53.70
2016-03-17	221.05	394.88	54.14
2016-03-16	217.96	383.78	52.15
2016-03-15	218.73	386.00	52.48
2016-03-14	220.28	378.23	49.32
2016-03-11	217.19	376.01	50.07
2016-03-10	214.09	369.36	49.43
2016-03-09	214.09	374.90	51.20
2016-03-08	214.09	372.68	50.49
2016-03-07	216.41	374.90	50.09
2016-03-04	215.64	371.57	49.40
2016-03-03	211.77	362.70	48.41
2016-03-02	212.54	362.70	48.04
2016-03-01	202.64	350.49	48.85
2016-02-29	198.62	348.27	50.12
2016-02-26	202.95	343.83	46.50
2016-02-25	195.21	331.85	46.28
2016-02-24	199.55	341.62	47.43
2016-02-23	203.57	349.38	48.03
2016-02-22	204.19	346.05	46.64
2016-02-19	200.78	334.51	44.46
2016-02-18	202.64	333.18	43.13
2016-02-17	195.52	326.97	44.48
2016-02-16	198.62	338.06	46.70
2016-02-15	195.83	336.29	47.48
2016-02-12	186.55	321.20	46.99
2016-02-11	189.34	323.42	46.34
2016-02-05	201.40	337.62	45.19
2016-02-04	199.86	332.30	44.17
2016-02-03	197.07	335.40	46.56
2016-02-02	203.57	337.62	44.16
2016-02-01	205.43	343.83	45.32
2016-01-29	206.97	354.93	48.20
2016-01-28	200.17	338.95	46.24
2016-01-27	197.38	338.51	47.46
2016-01-26	194.29	337.62	48.71
2016-01-25	202.33	356.04	50.84
2016-01-22	198.93	347.16	49.59
2016-01-21	190.26	330.96	48.47
2016-01-20	194.91	341.62	49.75
2016-01-19	206.97	367.14	52.17
2016-01-18	201.09	360.48	52.94
2016-01-15	204.81	381.56	57.99
2016-01-14	210.22	392.66	58.81
2016-01-13	212.54	393.77	57.98
2016-01-12	207.90	394.88	60.73
2016-01-11	211.00	386.00	56.27
2016-01-08	220.28	401.53	56.59
2016-01-07	217.96	395.99	55.99
2016-01-06	227.24	402.64	53.60
2016-01-05	231.11	404.86	52.48
2016-01-04	231.88	413.74	54.79
2015-12-31	241.94	425.94	53.81
2015-12-30	242.72	424.83	53.14
2015-12-29	243.49	429.27	54.09
2015-12-28	241.94	428.16	54.46
2015-12-24	245.04	432.60	54.36
2015-12-23	243.49	431.49	54.73
2015-12-22	240.39	430.38	55.81
2015-12-21	240.39	425.94	54.51
2015-12-18	240.39	424.83	54.18
2015-12-17	241.94	420.40	52.19
2015-12-16	239.62	414.85	51.60
2015-12-15	232.66	408.19	52.77
2015-12-14	233.43	409.30	52.75
2015-12-11	235.75	415.96	53.67
2015-12-10	238.85	421.51	53.91
2015-12-09	240.39	425.94	54.51
2015-12-08	241.94	428.16	54.46
2015-12-07	248.13	434.82	53.63
2015-12-04	247.36	432.60	53.33
2015-12-03	249.68	435.93	53.26
2015-12-02	251.22	434.82	52.27
2015-12-01	249.68	438.15	53.90
2015-11-30	243.49	427.05	53.44
2015-11-27	245.04	435.93	55.33
2015-11-26	252.00	441.48	53.83
2015-11-25	252.00	445.92	55.09
2015-11-24	252.77	445.92	54.75
2015-11-23	254.32	447.03	54.39
2015-11-20	255.09	443.70	53.11
2015-11-19	251.22	444.81	55.12
2015-11-18	246.58	443.70	56.87
2015-11-17	248.13	442.59	55.86
2015-11-16	243.49	438.15	56.67
2015-11-13	249.68	452.57	58.02
2015-11-12	258.19	459.23	56.13
2015-11-11	248.90	450.36	57.74
2015-11-10	249.68	453.68	58.34
2015-11-09	253.55	458.12	57.86
2015-11-06	256.64	458.12	56.49
2015-11-05	258.96	463.67	57.03
2015-11-04	259.73	464.78	57.00
2015-11-03	252.77	457.01	57.90
2015-11-02	248.90	444.81	56.15
2015-10-30	253.55	452.57	56.29
2015-10-29	255.09	454.79	56.24
2015-10-28	257.72	468.11	58.81
2015-10-27	260.74	472.55	58.72
2015-10-26	259.98	463.67	56.58
2015-10-23	261.49	478.09	59.92
2015-10-22	256.22	473.66	61.04
2015-10-20	257.72	470.33	59.43
2015-10-19	259.23	472.55	59.38
2015-10-16	259.23	476.99	60.62
2015-10-15	256.97	470.33	59.77
2015-10-14	249.44	468.11	62.58
2015-10-13	252.45	463.67	59.93
2015-10-12	254.71	467.00	59.85
2015-10-09	249.44	467.00	62.26
2015-10-08	248.69	443.70	55.93
2015-10-07	250.95	448.14	56.19
2015-10-06	240.40	422.62	53.53
2015-10-05	241.16	424.83	53.84
2015-10-02	235.88	418.18	54.27
2015-09-30	225.34	404.86	55.18
2015-09-29	220.82	397.10	54.94
2015-09-25	231.36	409.30	53.70
2015-09-24	229.86	411.52	55.07
2015-09-23	232.87	422.62	57.00
2015-09-22	238.90	433.71	57.49
2015-09-21	238.90	430.38	56.50
2015-09-18	242.66	435.93	56.40
2015-09-17	239.65	435.93	57.79
2015-09-16	241.91	444.92	59.38
2015-09-15	233.62	429.72	58.78
2015-09-14	236.64	430.81	57.68
2015-09-11	235.13	427.55	57.42
2015-09-10	235.88	431.89	58.36
2015-09-09	244.17	450.35	59.91
2015-09-08	231.36	426.46	58.88
2015-09-07	220.82	403.67	56.99
2015-09-04	223.83	421.04	60.90
2015-09-02	225.34	419.95	59.82
2015-09-01	228.35	437.32	63.64
2015-08-31	236.64	468.80	68.97
2015-08-28	237.39	474.23	70.20
2015-08-27	239.65	478.57	70.34
2015-08-26	226.85	460.12	71.37
2015-08-25	232.87	468.80	70.88
2015-08-24	229.86	454.69	68.16
2015-08-21	247.93	486.17	68.47
2015-08-20	253.20	498.11	69.34
2015-08-19	258.48	515.48	71.69
2015-08-18	263.00	517.65	70.15
2015-08-17	269.02	530.67	70.90
2015-08-14	271.28	538.27	71.91
2015-08-13	271.28	519.82	66.94
2015-08-12	269.02	530.67	70.90
2015-08-11	278.06	583.86	80.89
2015-08-10	277.30	582.78	80.96
2015-08-07	278.06	584.95	81.18
2015-08-06	276.55	577.35	79.88
2015-08-05	278.06	582.78	80.60
2015-08-04	276.55	576.26	79.59
2015-08-03	276.55	570.84	78.15
2015-07-31	279.56	578.43	78.74
2015-07-30	278.06	573.01	78.02
2015-07-29	280.32	586.03	80.38
2015-07-28	278.81	579.52	79.38
2015-07-27	275.80	569.75	78.22
2015-07-24	287.09	592.55	78.91
2015-07-23	291.61	595.80	77.68
2015-07-22	290.11	597.97	78.92
2015-07-21	293.87	601.23	78.03
2015-07-20	291.61	601.23	79.06
2015-07-17	292.37	594.72	77.06
2015-07-16	287.85	579.52	75.20
2015-07-15	286.34	579.52	75.89
2015-07-14	287.09	564.32	71.62
2015-07-13	289.35	568.66	71.74
2015-07-10	284.08	564.32	72.96
2015-07-09	276.55	539.36	69.79
2015-07-08	263.00	508.96	67.76
2015-07-07	284.84	556.72	70.65
2015-07-06	289.35	561.07	69.79
2015-07-03	301.40	595.80	73.34
2015-07-02	305.17	613.17	76.02
2015-06-30	304.42	601.23	73.39
2015-06-29	300.65	587.12	71.50
2015-06-26	310.44	602.31	71.11
2015-06-25	317.97	605.57	68.81
2015-06-24	320.23	612.08	69.45
2015-06-23	318.72	621.85	72.39
2015-06-22	314.96	600.14	68.73
2015-06-19	309.69	597.97	70.37
2015-06-18	308.18	596.89	70.73
2015-06-17	308.18	590.92	69.27
2015-06-16	305.92	581.32	67.85
2015-06-15	309.69	585.59	67.34
2015-06-12	317.22	588.78	65.09
2015-06-11	311.95	577.06	64.36
2015-06-10	307.43	572.79	65.13
2015-06-09	312.70	585.59	66.12
2015-06-08	317.22	581.32	63.30
2015-06-05	315.71	587.72	65.43
2015-06-04	320.98	586.65	63.11
2015-06-03	321.74	590.92	63.83
2015-06-02	319.48	580.25	62.17
2015-06-01	321.74	587.72	63.07
2015-05-29	318.72	580.25	62.46
2015-05-28	329.27	584.52	59.46
2015-05-27	327.76	602.65	64.26
2015-05-26	331.53	612.24	65.05
2015-05-22	326.26	606.91	65.84
2015-05-21	319.48	553.60	55.81
2015-05-20	319.48	555.73	56.32
2015-05-19	320.98	554.67	55.51
2015-05-18	318.72	550.40	55.33
2015-05-15	322.49	552.53	54.45
2015-05-14	314.96	540.80	54.43
2015-05-13	314.21	532.27	52.65
2015-05-12	316.47	535.47	52.59
2015-05-11	320.98	541.87	52.47
2015-05-08	318.72	535.47	51.76
2015-05-07	314.21	530.14	52.13
2015-05-06	320.23	531.21	50.21
2015-05-05	321.74	531.21	49.67
2015-05-04	327.76	538.67	49.31
2015-04-30	327.01	542.94	50.57
2015-04-29	331.53	572.79	55.91
2015-04-28	332.58	571.73	55.28
2015-04-27	332.58	571.73	55.28
2015-04-24	325.85	565.33	56.24
2015-04-23	322.10	558.93	56.11
2015-04-22	324.35	539.74	50.76
2015-04-21	323.60	524.81	47.50
2015-04-20	311.63	521.61	51.01
2015-04-17	320.61	536.54	51.34
2015-04-16	321.36	537.61	51.32
2015-04-15	319.86	535.47	51.35
2015-04-14	319.11	537.61	52.13
2015-04-13	325.10	540.80	50.74
2015-04-10	313.87	517.35	49.16
2015-04-09	308.63	506.69	48.47
2015-04-08	298.15	504.55	51.84
2015-04-02	283.93	499.22	56.07
2015-04-01	280.94	497.09	56.74
2015-03-31	278.70	489.63	55.70
2015-03-30	277.95	500.29	58.83
2015-03-27	271.96	501.35	61.67
2015-03-26	272.71	492.82	59.06
2015-03-25	273.46	484.29	56.46
2015-03-24	270.46	474.70	55.13
2015-03-23	271.96	476.83	55.08
2015-03-20	270.46	474.70	55.13
2015-03-19	271.21	473.63	54.53
2015-03-18	266.72	468.30	54.97
2015-03-17	263.73	470.43	56.83
2015-03-16	263.73	466.17	55.66
2015-03-13	261.48	462.97	55.74
2015-03-12	261.48	462.97	55.74
2015-03-11	259.99	466.17	57.28
2015-03-10	262.98	470.43	57.15
2015-03-09	265.97	464.04	54.12
2015-03-06	266.72	462.97	53.51
2015-03-05	265.97	472.57	56.45
2015-03-04	268.97	480.03	57.20
2015-03-03	273.46	481.10	55.60
2015-03-02	275.70	481.10	54.67
2015-02-27	275.70	483.23	55.24
2015-02-26	277.20	486.43	55.47
2015-02-25	274.21	480.03	55.00
2015-02-24	274.21	482.16	55.57
2015-02-23	275.70	476.83	53.53
2015-02-18	274.95	480.03	54.69
2015-02-17	275.70	481.10	54.67
2015-02-16	274.21	480.03	55.00
2015-02-13	273.46	482.16	55.88
2015-02-12	269.72	477.90	56.31
2015-02-11	267.47	489.63	60.46
2015-02-10	271.21	488.56	58.55
2015-02-09	270.46	486.43	58.30
2015-02-06	273.46	480.03	55.31
2015-02-05	274.95	474.70	53.27
2015-02-04	272.71	482.16	56.20
2015-02-03	270.46	480.03	56.57
2015-02-02	269.72	485.36	58.33
2015-01-30	270.46	481.10	56.86
2015-01-29	271.96	469.37	53.07
2015-01-28	275.70	473.63	52.68
2015-01-27	274.95	472.57	52.70
2015-01-26	276.45	473.63	52.38
2015-01-23	274.95	470.43	52.13
2015-01-22	271.21	465.10	52.23
2015-01-21	268.22	462.97	52.89
2015-01-20	262.23	457.64	53.95
2015-01-19	258.49	456.57	55.26
2015-01-16	264.48	464.04	54.75
2015-01-15	268.22	467.23	54.05
2015-01-14	264.48	458.70	53.29
2015-01-13	266.72	457.64	52.06
2015-01-12	263.73	456.57	53.02
2015-01-09	262.23	458.70	54.24
2015-01-08	260.73	446.98	51.63
2015-01-07	257.74	445.91	52.60
2015-01-06	254.00	441.64	53.01
2015-01-05	258.49	449.11	53.17
2015-01-02	259.99	455.51	54.31
2014-12-31	257.74	453.37	54.69
2014-12-30	254.00	446.98	54.51
2014-12-29	259.24	455.51	54.63
2014-12-24	254.00	450.17	55.42
2014-12-23	253.25	445.91	54.54
2014-12-22	254.75	444.84	53.59
2014-12-19	250.26	432.05	51.90
2014-12-18	245.02	438.45	56.06
2014-12-17	242.02	442.71	58.68
2014-12-16	242.77	443.78	58.64
2014-12-15	248.76	448.04	57.14
2014-12-12	251.75	454.44	57.62
2014-12-11	253.25	458.70	58.16
2014-12-10	255.50	466.17	59.26
2014-12-09	254.75	461.90	58.40
2014-12-08	262.98	471.50	57.45
2014-12-05	262.23	484.29	61.30
2014-12-04	260.73	484.29	61.97
2014-12-03	254.00	487.49	65.96
2014-12-02	256.99	482.16	63.07
2014-12-01	252.50	470.43	61.82
2014-11-28	262.23	484.29	61.30
2014-11-27	262.98	489.63	62.44
2014-11-26	265.22	491.76	62.03
2014-11-25	260.73	486.43	62.56
2014-11-24	261.48	483.23	61.34
2014-11-21	254.75	471.50	61.10
2014-11-20	251.75	467.23	61.26
2014-11-19	253.25	472.57	62.09
2014-11-18	255.50	477.90	62.56
2014-11-17	259.24	486.43	63.24
2014-11-14	263.73	485.36	60.93
2014-11-13	262.98	485.36	61.27
2014-11-12	261.48	483.23	61.34
2014-11-11	259.24	461.90	56.42
2014-11-10	259.24	449.11	52.85
2014-11-07	255.50	441.64	52.36
2014-11-06	257.74	450.17	53.79
2014-11-05	258.49	448.04	52.88
2014-11-04	260.73	450.17	52.52
2014-11-03	260.73	446.98	51.63
2014-10-31	262.23	450.17	51.89
2014-10-30	257.74	442.71	51.71
2014-10-29	260.14	445.91	51.58
2014-10-28	255.77	442.71	52.55
2014-10-27	249.95	434.18	52.65
2014-10-24	252.13	436.31	52.30
2014-10-23	252.86	438.45	52.59
2014-10-22	253.59	437.38	51.98
2014-10-21	249.22	433.12	52.66
2014-10-20	248.49	434.18	53.28
2014-10-17	248.49	435.25	53.59
2014-10-16	245.58	428.85	53.03
2014-10-15	249.95	432.05	52.04
2014-10-14	248.49	433.12	52.98
2014-10-13	249.95	434.18	52.65
2014-10-10	248.49	423.52	50.22
2014-10-09	255.04	428.85	48.95
2014-10-08	251.40	421.39	48.37
2014-10-07	253.59	426.72	48.96
2014-10-06	252.13	429.92	50.49
2014-10-03	248.49	426.72	51.14
2014-09-30	246.31	427.78	52.40
2014-09-29	250.68	427.78	50.50
2014-09-26	257.23	448.04	53.42
2014-09-25	258.68	442.71	51.31
2014-09-24	260.86	449.11	52.17
2014-09-23	260.14	443.78	50.99
2014-09-22	260.86	441.64	50.10
2014-09-19	266.68	448.04	49.46
2014-09-18	264.50	445.91	49.77
2014-09-17	268.14	450.17	49.45
2014-09-16	264.50	448.04	50.35
2014-09-15	267.41	443.78	48.00
2014-09-12	270.32	446.98	47.70
2014-09-11	271.78	450.17	47.99
2014-09-10	271.78	452.41	48.59
2014-09-08	278.32	452.41	46.02
2014-09-05	279.05	450.33	45.18
2014-09-04	279.78	451.37	45.18
2014-09-03	280.51	450.33	44.63
2014-09-02	271.78	444.06	46.34
2014-09-01	271.05	446.15	47.19
2014-08-29	271.78	444.06	46.34
2014-08-28	271.78	443.02	46.06
2014-08-27	273.96	445.10	45.77
2014-08-26	276.87	445.10	44.64
2014-08-25	277.60	454.50	46.85
2014-08-22	276.14	441.97	44.09
2014-08-21	275.41	444.06	44.92
2014-08-20	276.87	443.02	44.09
2014-08-19	276.14	427.35	40.20
2014-08-18	273.96	421.09	39.34
2014-08-15	273.96	421.09	39.34
2014-08-14	271.78	420.04	39.88
2014-08-13	273.23	416.91	38.50
2014-08-12	269.59	413.78	39.01
2014-08-11	269.59	413.78	39.01
2014-08-08	264.50	411.69	40.38
2014-08-07	265.96	412.73	40.11
2014-08-06	268.14	405.42	37.29
2014-08-05	268.14	405.42	37.29
2014-08-04	268.87	411.69	38.72
2014-08-01	267.41	409.60	38.70
2014-07-31	271.78	410.64	37.35
2014-07-30	271.05	409.60	37.34
2014-07-29	268.87	406.47	37.30
2014-07-28	265.23	406.47	38.67
2014-07-25	263.05	403.33	38.64
2014-07-24	260.86	400.20	38.61
2014-07-23	259.41	392.89	37.14
2014-07-22	257.23	394.98	38.56
2014-07-21	249.95	389.76	39.95
2014-07-18	251.40	392.89	40.26
2014-07-17	252.86	390.80	39.09
2014-07-16	252.86	393.94	39.98
2014-07-15	251.40	391.85	39.97
2014-07-14	250.68	391.85	40.26
2014-07-11	248.49	389.76	40.54
2014-07-10	247.77	387.67	40.23
2014-07-09	247.04	383.49	39.32
2014-07-08	252.13	390.80	39.38
2014-07-07	252.86	387.67	38.20
2014-07-04	252.86	387.67	38.20
2014-07-03	252.13	387.67	38.49
2014-07-02	252.86	384.54	37.32
2014-06-30	245.58	368.87	35.68
2014-06-27	245.58	372.01	36.58
2014-06-26	246.31	373.05	36.60
2014-06-25	241.22	369.92	37.72
2014-06-24	241.22	369.92	37.72
2014-06-23	239.76	370.96	38.61
2014-06-20	246.31	380.36	38.71
2014-06-19	245.58	382.45	39.60
2014-06-18	245.58	378.27	38.39
2014-06-17	245.58	378.27	38.39
2014-06-16	247.04	381.40	38.72
2014-06-13	247.04	382.45	39.02
2014-06-12	244.86	380.05	39.20
2014-06-11	244.86	386.19	40.98
2014-06-10	244.86	381.07	39.50
2014-06-09	241.95	376.98	39.49
2014-06-06	240.49	373.91	39.18
2014-06-05	242.67	378.00	39.49
2014-06-04	242.67	383.12	40.98
2014-06-03	244.13	379.02	39.20
2014-05-30	241.95	378.00	39.79
2014-05-29	240.49	374.93	39.48
2014-05-28	241.95	374.93	38.89
2014-05-27	239.04	367.76	37.97
2014-05-26	239.04	365.72	37.36
2014-05-23	239.04	361.62	36.16
2014-05-22	238.31	363.67	37.06
2014-05-21	236.85	358.55	36.13
2014-05-20	235.40	359.58	37.02
2014-05-19	233.22	359.58	37.92
2014-05-16	233.22	360.60	38.23
2014-05-15	233.94	361.62	38.23
2014-05-14	232.49	358.55	37.92
2014-05-13	228.85	358.55	39.44
2014-05-12	228.12	359.58	40.06
2014-05-09	221.58	354.46	41.32
2014-05-08	220.85	354.46	41.64
2014-05-07	219.39	352.41	41.65
2014-05-05	222.30	362.65	43.54
2014-05-02	226.67	365.72	42.57
2014-04-30	223.76	364.69	43.53
2014-04-29	229.58	364.69	41.00
2014-04-28	224.49	360.60	41.95
2014-04-25	224.49	356.50	40.69
2014-04-24	230.27	361.62	39.77
2014-04-23	229.54	356.50	38.53
2014-04-22	233.16	360.60	38.25
2014-04-17	233.16	363.67	39.17
2014-04-16	232.44	362.65	39.17
2014-04-15	230.99	364.69	40.40
2014-04-14	236.77	369.81	39.50
2014-04-11	236.05	376.98	41.94
2014-04-10	239.66	375.95	40.13
2014-04-09	234.60	376.98	42.55
2014-04-08	230.99	368.79	41.63
2014-04-07	226.65	366.74	42.89
2014-04-04	228.82	366.74	41.94
2014-04-03	229.54	365.72	41.32
2014-04-02	228.82	357.53	39.14
2014-04-01	228.82	351.39	37.27
2014-03-31	223.76	352.41	39.74
2014-03-28	223.04	344.22	37.51
2014-03-27	219.43	349.34	40.67
2014-03-26	220.87	379.02	49.29
2014-03-25	218.70	374.93	49.02
2014-03-24	220.15	368.79	46.43
2014-03-21	214.37	368.79	49.12
2014-03-20	210.03	364.69	49.89
2014-03-19	215.81	370.83	49.09
2014-03-18	215.81	373.91	50.06
2014-03-17	214.37	371.86	50.10
2014-03-14	215.81	369.81	48.76
2014-03-13	218.70	370.83	47.73
2014-03-12	220.87	371.86	47.05
2014-03-11	224.49	378.00	47.31
2014-03-10	224.49	378.00	47.31
2014-03-07	230.99	382.09	45.65
2014-03-06	230.99	387.21	47.20
2014-03-05	229.54	381.07	45.98
2014-03-04	230.27	381.07	45.66
2014-03-03	228.10	375.95	45.06
2014-02-28	232.44	382.09	45.02
2014-02-27	233.16	390.28	47.16
2014-02-26	227.38	384.14	47.89
2014-02-25	225.93	389.26	50.11
2014-02-24	225.93	389.26	50.11
2014-02-21	228.82	396.42	50.97
2014-02-20	226.65	394.38	51.35
2014-02-19	229.54	399.49	51.57
2014-02-18	228.82	390.28	49.10
2014-02-17	227.38	392.33	50.39
2014-02-14	225.93	387.21	49.48
2014-02-13	223.04	384.14	49.87
2014-02-12	225.21	386.19	49.50
2014-02-11	220.15	382.09	50.58
2014-02-10	214.37	380.05	52.70
2014-02-07	215.09	372.88	50.08
2014-02-06	212.20	372.88	51.47
2014-02-05	210.03	373.91	52.86
2014-02-04	212.20	372.88	51.47
2014-01-30	220.87	383.12	50.56
2014-01-29	222.32	387.21	51.16
2014-01-28	220.15	386.19	51.86
2014-01-27	220.15	388.24	52.50
2014-01-24	226.65	393.35	51.03
2014-01-23	231.71	397.45	49.96
2014-01-22	236.05	405.64	50.46
2014-01-21	235.33	408.71	51.70
2014-01-20	233.88	397.45	48.99
2014-01-17	237.49	399.49	48.00
2014-01-16	235.33	395.40	47.74
2014-01-15	233.88	397.45	48.99
2014-01-14	232.44	396.42	49.33
2014-01-13	233.88	397.45	48.99
2014-01-10	233.16	397.45	49.31
2014-01-09	231.71	394.38	49.04
2014-01-08	235.33	393.35	47.13
2014-01-07	230.99	393.35	49.05
2014-01-06	230.27	394.38	49.69
2014-01-03	232.44	399.49	50.25
2014-01-02	239.66	406.66	49.17
2013-12-31	238.94	408.71	50.09
2013-12-30	238.94	407.68	49.79
2013-12-27	238.94	409.73	50.39
2013-12-24	238.22	408.71	50.41
2013-12-23	234.60	402.56	50.20
2013-12-20	232.44	401.54	50.87
2013-12-19	233.16	402.56	50.85
2013-12-18	237.49	401.54	48.61
2013-12-17	236.05	402.56	49.55
2013-12-16	236.77	405.64	50.14
2013-12-13	238.94	406.66	49.48
2013-12-12	238.94	404.61	48.88
2013-12-11	239.66	410.75	50.37
2013-12-10	246.17	422.01	50.80
2013-12-09	246.89	425.08	51.37
2013-12-06	246.89	423.04	50.78
2013-12-05	245.44	426.11	52.30
2013-12-04	246.17	431.22	53.46
2013-12-03	248.33	436.34	53.97
2013-12-02	249.78	442.48	55.09
2013-11-29	248.33	436.34	53.97
2013-11-28	246.89	434.30	54.02
2013-11-27	246.89	433.27	53.73
2013-11-26	246.17	440.44	56.12
2013-11-25	246.17	437.37	55.23
2013-11-22	244.72	436.34	55.59
2013-11-21	243.28	432.25	55.05
2013-11-20	245.44	438.39	55.85
2013-11-19	244.72	428.15	53.21
2013-11-18	244.72	430.20	53.81
2013-11-15	235.33	419.97	55.06
2013-11-14	229.54	418.94	57.47
2013-11-13	227.38	414.85	57.26
2013-11-12	233.88	409.73	52.67
2013-11-11	236.05	410.75	51.99
2013-11-08	230.99	404.61	52.46
2013-11-07	232.44	404.61	51.79
2013-11-06	234.60	410.75	52.64
2013-11-05	235.33	410.75	52.32
2013-11-04	237.49	416.89	53.16
2013-11-01	238.22	414.85	52.22
2013-10-31	237.49	417.92	53.46
2013-10-30	239.95	418.94	52.65
2013-10-29	233.60	409.73	52.80
2013-10-28	232.90	403.59	51.27
2013-10-25	230.78	406.66	53.17
2013-10-24	232.90	408.71	52.81
2013-10-23	235.01	411.78	52.76
2013-10-22	239.25	415.87	52.06
2013-10-21	240.66	416.89	51.73
2013-10-18	239.25	417.92	52.67
2013-10-17	235.01	411.78	52.76
2013-10-16	237.13	413.82	52.41
2013-10-15	239.95	416.89	52.05
2013-10-11	238.54	414.85	52.08
2013-10-10	234.31	412.80	53.39
2013-10-09	235.72	412.80	52.75
2013-10-08	237.84	411.78	51.49
2013-10-07	234.31	405.64	51.25
2013-10-04	236.42	408.71	51.21
2013-10-03	237.84	406.66	49.97
2013-10-02	234.31	407.68	51.86
2013-09-30	232.90	409.73	53.12
2013-09-27	237.13	414.85	52.71
2013-09-26	236.42	414.85	53.03
2013-09-25	237.13	414.85	52.71
2013-09-24	237.13	413.82	52.41
2013-09-23	239.95	414.85	51.45
2013-09-19	241.36	415.87	51.12
2013-09-18	235.72	408.71	51.53
2013-09-17	236.42	409.73	51.51
2013-09-16	238.54	409.73	50.57
2013-09-13	232.90	408.71	52.81
2013-09-12	233.60	408.71	52.49
2013-09-11	232.90	412.90	54.07
2013-09-10	232.90	407.89	52.57
2013-09-09	230.08	405.89	53.26
2013-09-06	228.67	411.90	55.75
2013-09-05	227.96	407.89	54.86
2013-09-04	223.73	402.89	55.34
2013-09-03	224.43	399.88	54.08
2013-09-02	222.32	393.87	53.22
2013-08-30	214.56	389.86	55.73
2013-08-29	214.56	390.86	56.05
2013-08-28	212.44	386.86	55.82
2013-08-27	217.38	389.86	54.34
2013-08-26	219.50	389.86	53.32
2013-08-23	216.68	389.86	54.69
2013-08-22	217.38	388.86	54.03
2013-08-21	215.97	385.86	53.77
2013-08-20	216.68	391.87	55.32
2013-08-19	224.43	397.88	53.46
2013-08-16	225.85	399.88	53.41
2013-08-15	225.85	400.88	53.72
2013-08-13	226.55	402.89	54.00
2013-08-12	221.61	403.89	56.67
2013-08-09	214.56	399.88	58.91
2013-08-08	213.86	397.88	58.63
2013-08-07	211.74	394.87	58.75
2013-08-06	216.68	398.88	57.54
2013-08-05	221.61	402.89	56.36
2013-08-02	220.20	401.88	56.74
2013-08-01	219.50	400.88	56.77
2013-07-31	215.97	387.86	54.40
2013-07-30	217.38	389.86	54.34
2013-07-29	216.68	388.86	54.37
2013-07-26	218.09	389.86	54.00
2013-07-25	216.68	388.86	54.37
2013-07-24	218.09	391.87	54.63
2013-07-23	216.68	384.85	53.11
2013-07-22	208.92	381.85	55.98
2013-07-19	209.62	382.85	55.95
2013-07-18	208.92	383.85	56.63
2013-07-17	209.62	388.86	57.89
2013-07-16	208.21	388.86	58.61
2013-07-15	207.51	387.86	58.65
2013-07-12	206.80	386.86	58.69
2013-07-11	211.03	386.86	56.53
2013-07-10	202.57	375.84	57.26
2013-07-09	199.75	367.82	56.07
2013-07-08	198.34	368.83	57.15
2013-07-05	202.57	377.84	57.93
2013-07-04	196.93	371.83	58.90
2013-07-03	191.99	366.82	59.88
2013-07-02	199.04	378.84	60.12
2013-06-28	201.16	377.84	58.67
2013-06-27	196.22	372.83	59.62
2013-06-26	194.81	370.83	59.70
2013-06-25	187.76	362.81	60.83
2013-06-24	187.05	370.83	64.02
2013-06-21	193.40	379.84	63.55
2013-06-20	194.81	381.85	63.44
2013-06-19	203.98	391.87	61.81
2013-06-18	206.80	398.88	62.61
2013-06-17	206.80	395.87	61.63
2013-06-14	202.57	388.86	61.57
2013-06-13	201.87	385.86	60.95
2013-06-11	206.80	394.87	61.30
2013-06-10	210.33	400.88	61.40
2013-06-07	209.62	399.88	61.45
2013-06-06	212.44	401.88	60.63
2013-06-05	215.97	404.89	59.79
2013-06-04	218.79	410.90	60.26
2013-06-03	218.79	410.90	60.26
2013-05-31	220.20	418.91	62.06
2013-05-30	221.61	428.93	64.46
2013-05-29	221.61	433.08	65.75
2013-05-28	227.26	439.91	64.98
2013-05-27	223.73	441.87	67.38
2013-05-24	223.02	430.15	64.12
2013-05-23	222.32	431.13	64.78
2013-05-22	231.49	439.91	62.88
2013-05-21	232.90	436.98	61.31
2013-05-20	234.31	443.82	62.67
2013-05-16	227.96	436.98	63.73
2013-05-15	227.96	441.87	65.22
2013-05-14	226.55	439.91	65.34
2013-05-13	225.85	442.84	66.59
2013-05-10	231.49	445.77	64.64
2013-05-09	230.08	438.94	63.28
2013-05-08	228.67	441.87	64.87
2013-05-07	226.55	438.94	65.04
2013-05-06	225.14	426.24	61.85
2013-05-03	222.32	424.29	62.66
2013-05-02	222.32	422.34	62.06
2013-04-30	222.32	421.36	61.75
2013-04-29	220.20	419.41	62.21
2013-04-26	220.91	415.50	60.64
2013-04-25	218.11	407.69	59.60
2013-04-24	215.30	409.65	61.64
2013-04-23	209.00	399.88	61.78
2013-04-22	212.50	400.86	60.27
2013-04-19	213.20	400.86	59.92
2013-04-18	205.49	394.02	61.71
2013-04-17	206.19	394.02	61.34
2013-04-16	207.60	398.91	62.20
2013-04-15	208.30	402.81	63.09
2013-04-12	213.90	403.79	60.49
2013-04-11	212.50	399.88	59.96
2013-04-10	212.50	404.76	61.52
2013-04-09	210.40	397.93	60.42
2013-04-08	208.30	391.10	59.29
2013-04-05	208.30	395.98	60.88
2013-04-03	216.70	405.74	59.69
2013-04-02	218.11	406.72	59.29
2013-03-28	216.70	405.74	59.69
2013-03-27	218.11	406.72	59.29
2013-03-26	216.70	422.34	64.93
2013-03-25	216.00	418.43	64.06
2013-03-22	213.90	412.58	63.29
2013-03-21	215.30	414.53	63.19
2013-03-20	216.00	417.46	63.75
2013-03-19	211.10	413.55	65.08
2013-03-18	212.50	411.60	63.71
2013-03-15	218.81	416.48	62.00
2013-03-14	220.21	427.22	64.65
2013-03-13	219.51	418.43	62.26
2013-03-12	224.41	420.39	60.41
2013-03-11	227.21	425.27	60.53
2013-03-08	227.21	415.50	57.54
2013-03-07	222.31	408.67	57.82
2013-03-06	221.61	411.60	59.07
2013-03-05	218.81	406.72	58.94
2013-03-04	218.81	407.69	59.25
2013-03-01	223.71	413.55	58.65
2013-02-28	225.11	410.62	57.06
2013-02-27	219.51	395.00	54.93
2013-02-26	218.11	397.93	56.53
2013-02-25	223.01	405.74	56.57
2013-02-22	222.31	404.76	56.61
2013-02-21	223.71	407.69	56.84
2013-02-20	229.32	416.48	56.83
2013-02-19	227.21	416.48	57.84
2013-02-18	230.72	423.31	58.24
2013-02-15	231.42	426.24	58.79
2013-02-14	231.42	422.34	57.61
2013-02-08	229.32	424.29	59.21
2013-02-07	227.92	419.41	58.40
2013-02-06	228.62	419.41	58.06
2013-02-05	227.21	414.53	57.24
2013-02-04	234.92	426.24	57.12
2013-02-01	234.92	424.29	56.54
2013-01-31	235.62	422.34	55.63
2013-01-30	236.32	421.36	55.02
2013-01-29	234.92	422.34	55.96
2013-01-28	234.92	420.39	55.38
2013-01-25	233.52	416.48	54.86
2013-01-24	233.52	417.46	55.15
2013-01-23	234.22	420.39	55.70
2013-01-22	233.52	410.62	53.10
2013-01-21	233.52	407.69	52.22
2013-01-18	233.52	406.72	51.93
2013-01-17	230.02	397.93	50.88
2013-01-16	230.02	403.79	52.66
2013-01-15	230.72	405.74	52.92
2013-01-14	230.72	402.81	52.04
2013-01-11	229.32	387.19	47.94
2013-01-10	230.72	387.19	47.31
2013-01-09	228.62	384.26	47.36
2013-01-08	225.81	384.26	48.63
2013-01-07	229.32	385.24	47.35
2013-01-04	229.32	385.24	47.35
2013-01-03	230.02	384.26	46.74
2013-01-02	229.32	379.38	45.57
2012-12-31	220.21	370.59	46.96
2012-12-28	220.91	370.59	46.64
2012-12-27	220.21	367.66	46.05
2012-12-24	218.11	367.66	47.02
2012-12-21	218.11	368.64	47.32
2012-12-20	219.51	372.55	47.90
2012-12-19	220.21	376.45	48.79
2012-12-18	218.11	373.52	48.86
2012-12-17	218.11	375.47	49.47
2012-12-14	220.21	375.47	48.49
2012-12-13	217.40	368.64	47.65
2012-12-12	218.11	365.71	46.40
2012-12-11	215.30	362.78	46.77
2012-12-10	214.60	365.71	48.03
2012-12-07	213.90	368.64	49.30
2012-12-06	214.60	373.52	50.51
2012-12-05	215.30	370.59	49.25
2012-12-04	208.30	364.73	50.74
2012-12-03	207.60	363.76	50.77
2012-11-30	211.80	364.73	49.05
2012-11-29	210.40	369.62	51.29
2012-11-28	206.89	362.78	50.80
2012-11-27	209.00	368.64	51.67
2012-11-26	209.70	372.55	52.58
2012-11-23	210.40	370.59	51.61
2012-11-22	207.60	366.69	51.72
2012-11-21	204.79	361.81	51.51
2012-11-20	200.59	359.85	52.98
2012-11-19	201.29	358.88	52.30
2012-11-16	197.79	356.92	53.44
2012-11-15	198.49	359.85	54.06
2012-11-14	202.69	362.78	52.89
2012-11-13	199.19	359.85	53.70
2012-11-12	202.69	362.78	52.89
2012-11-09	201.99	361.81	52.92
2012-11-08	204.09	363.76	52.51
2012-11-07	212.50	368.64	49.96
2012-11-06	210.40	369.62	51.29
2012-11-05	211.10	368.64	50.64
2012-11-02	213.20	372.55	50.88
2012-11-01	208.30	367.66	51.69
2012-10-31	205.49	365.71	52.45
2012-10-30	202.41	359.85	52.06
2012-10-29	203.78	357.90	50.73
2012-10-26	204.46	366.69	53.28
2012-10-25	207.88	377.43	55.07
2012-10-24	207.20	375.47	54.78
2012-10-22	206.52	368.64	52.89
2012-10-19	203.78	367.66	53.95
2012-10-18	203.78	367.66	53.95
2012-10-17	202.41	371.57	55.94
2012-10-16	198.99	370.59	57.39
2012-10-15	198.99	370.59	57.39
2012-10-12	198.31	370.59	57.76
2012-10-11	196.25	373.52	59.84
2012-10-10	195.57	378.40	61.86
2012-10-09	195.57	381.33	62.85
2012-10-08	193.52	383.29	64.65
2012-10-05	196.25	386.21	64.12
2012-10-04	194.88	383.29	63.89
2012-10-03	194.20	382.31	63.94
2012-09-28	194.20	381.33	63.61
2012-09-27	194.20	379.38	62.94
2012-09-26	190.10	371.57	62.56
2012-09-25	192.83	373.52	61.70
2012-09-24	192.15	373.52	62.08
2012-09-21	192.83	374.50	62.04
2012-09-20	190.78	371.57	62.17
2012-09-19	194.88	375.47	61.24
2012-09-18	190.78	371.57	62.17
2012-09-17	191.46	371.57	61.79
2012-09-14	190.78	368.64	61.17
2012-09-13	183.25	368.64	65.45
2012-09-12	183.94	370.59	65.74
2012-09-11	180.52	365.71	66.02
2012-09-10	180.52	367.66	66.72
2012-09-07	180.52	362.78	64.98
2012-09-06	171.49	356.92	68.31
2012-09-05	169.57	366.79	73.16
2012-09-04	173.40	368.69	71.43
2012-09-03	175.73	370.60	70.68
2012-08-31	174.36	368.69	70.83
2012-08-30	175.04	368.69	70.41
2012-08-29	178.46	372.51	69.69
2012-08-28	179.15	370.60	68.59
2012-08-27	179.15	365.83	66.88
2012-08-24	179.83	369.65	67.83
2012-08-23	183.25	375.38	67.83
2012-08-22	179.83	366.79	66.81
2012-08-21	183.25	371.56	66.48
2012-08-20	182.57	370.60	66.54
2012-08-17	183.25	366.79	64.79
2012-08-16	180.52	362.97	65.04
2012-08-15	181.88	360.10	63.22
2012-08-14	185.31	373.47	65.95
2012-08-13	181.88	363.92	64.58
2012-08-10	182.57	364.88	64.52
2012-08-09	184.62	363.92	63.00
2012-08-08	181.20	362.01	64.30
2012-08-07	181.88	358.19	62.55
2012-08-06	180.52	357.24	63.00
2012-08-03	176.41	353.42	64.04
2012-08-02	177.10	357.24	65.01
2012-08-01	177.78	355.33	63.92
2012-07-31	177.78	355.33	63.92
2012-07-30	175.73	352.47	64.10
2012-07-27	170.94	349.60	65.94
2012-07-26	165.46	341.97	66.49
2012-07-25	165.19	343.88	67.38
2012-07-24	164.92	348.65	69.35
2012-07-23	167.38	347.69	67.44
2012-07-20	175.73	354.38	64.79
2012-07-19	175.04	352.47	64.51
2012-07-18	170.12	344.83	64.68
2012-07-17	173.13	347.69	63.91
2012-07-16	168.20	334.33	61.94
2012-07-13	167.93	337.19	63.18
2012-07-12	167.11	336.24	63.32
2012-07-11	172.85	342.92	62.33
2012-07-10	172.31	345.78	63.71
2012-07-09	172.85	341.97	61.98
2012-07-06	177.78	349.60	61.86
2012-07-05	178.46	350.56	61.80
2012-07-04	176.41	347.69	61.97
2012-07-03	177.10	348.65	61.91
2012-06-29	173.13	350.56	64.96
2012-06-28	167.11	343.88	66.18
2012-06-27	169.57	353.42	68.20
2012-06-26	166.83	352.47	69.57
2012-06-25	165.46	349.60	69.36
2012-06-22	166.83	345.78	67.07
2012-06-21	170.66	345.78	64.70
2012-06-20	173.67	348.65	63.93
2012-06-19	172.58	351.51	65.64
2012-06-18	172.85	347.69	64.08
2012-06-15	170.66	344.83	64.35
2012-06-14	164.37	323.83	60.32
2012-06-13	166.56	326.69	60.07
2012-06-12	164.37	320.01	58.87
2012-06-11	165.19	319.06	58.02
2012-06-08	158.62	313.33	59.82
2012-06-07	161.09	314.28	58.68
2012-06-06	159.72	310.47	58.04
2012-06-05	154.24	304.74	59.19
2012-06-04	153.15	302.83	59.13
2012-06-01	159.17	311.42	58.75
2012-05-31	159.72	307.60	56.94
2012-05-30	159.44	319.86	61.83
2012-05-29	164.10	322.65	60.04
2012-05-28	160.81	311.48	57.77
2012-05-25	159.44	303.10	55.37
2012-05-24	158.62	310.55	58.74
2012-05-23	159.72	307.76	57.00
2012-05-22	163.55	314.27	57.19
2012-05-21	162.18	307.76	55.53
2012-05-18	161.91	308.69	56.04
2012-05-17	165.46	311.48	55.00
2012-05-16	165.74	318.00	57.30
2012-05-15	174.36	331.96	57.44
2012-05-14	171.76	325.44	56.55
2012-05-11	175.04	332.89	57.39
2012-05-10	178.46	341.27	58.47
2012-05-09	179.83	346.86	59.69
2012-05-08	182.57	351.51	59.79
2012-05-07	182.57	343.13	56.82
2012-05-04	190.78	350.58	54.96
2012-05-03	192.83	350.58	53.87
2012-05-02	194.20	349.65	52.84
2012-04-30	190.78	347.79	54.00
2012-04-27	185.99	345.93	55.92
2012-04-26	186.81	337.55	52.56
2012-04-25	184.77	332.89	52.01
2012-04-24	184.77	330.10	51.03
2012-04-23	184.09	325.44	49.76
2012-04-20	188.85	326.38	47.61
2012-04-19	189.53	328.24	47.91
2012-04-18	186.81	329.17	49.63
2012-04-17	183.41	330.10	51.76
2012-04-16	184.09	325.44	49.76
2012-04-13	185.45	320.79	47.41
2012-04-12	180.01	318.00	49.28
2012-04-11	177.30	304.03	45.70
2012-04-10	180.01	300.31	42.96
2012-04-05	183.41	302.17	41.90
2012-04-03	186.13	304.03	41.21
2012-04-02	182.05	301.24	42.26
2012-03-30	182.73	299.38	41.26
2012-03-29	183.41	302.17	41.90
2012-03-28	187.49	305.89	41.19
2012-03-27	190.21	306.83	40.18
2012-03-26	184.77	298.45	39.92
2012-03-23	184.09	296.58	39.60
2012-03-22	187.49	302.17	39.89
2012-03-21	187.49	301.24	39.57
2012-03-20	187.49	304.96	40.86
2012-03-19	190.21	305.89	39.86
2012-03-16	193.61	299.38	36.02
2012-03-15	193.61	300.31	36.34
2012-03-14	192.93	298.45	36.02
2012-03-13	192.93	297.52	35.70
2012-03-12	190.21	295.65	36.33
2012-03-09	189.53	294.72	36.33
2012-03-08	186.81	292.86	36.98
2012-03-07	182.73	291.93	38.62
2012-03-06	185.45	294.72	38.28
2012-03-05	190.21	304.96	39.54
2012-03-02	196.33	308.69	37.92
2012-03-01	193.61	305.89	38.24
2012-02-29	197.01	304.96	36.35
2012-02-28	196.33	303.10	36.03
2012-02-27	190.89	296.58	36.34
2012-02-24	192.93	304.96	38.25
2012-02-23	193.61	305.89	38.24
2012-02-22	195.65	308.69	38.24
2012-02-21	194.29	308.69	38.87
2012-02-20	193.61	310.55	39.83
2012-02-17	194.29	306.83	38.24
2012-02-16	191.57	304.96	38.89
2012-02-15	193.61	304.03	37.61
2012-02-14	186.81	297.52	38.60
2012-02-13	186.81	300.31	39.57
2012-02-10	184.77	302.17	41.23
2012-02-09	188.17	304.03	40.21
2012-02-08	188.17	300.31	38.91
2012-02-07	183.41	289.14	37.30
2012-02-06	184.09	285.41	35.66
2012-02-03	184.09	283.55	35.01
2012-02-02	184.09	284.48	35.34
2012-02-01	179.33	277.97	35.31
2012-01-31	178.66	281.69	36.98
2012-01-30	176.62	278.90	36.98
2012-01-27	181.37	286.34	37.31
2012-01-26	180.01	287.28	38.31
2012-01-20	175.26	284.48	39.68
2012-01-19	173.90	277.03	37.66
2012-01-18	170.23	274.24	38.49
2012-01-17	169.41	277.03	39.95
2012-01-16	160.44	266.79	40.84
2012-01-13	163.43	268.66	39.94
2012-01-12	162.07	262.70	38.40
2012-01-11	162.89	256.37	35.56
2012-01-10	160.44	250.41	34.54
2012-01-09	159.35	245.57	33.24
2012-01-06	154.73	241.84	34.20
2012-01-05	158.27	244.45	33.37
2012-01-04	156.91	244.82	34.22
2012-01-03	158.54	248.55	34.82
2011-12-30	152.56	242.59	35.65
2011-12-29	151.74	240.36	35.20
2011-12-28	153.64	244.08	35.65
2011-12-23	155.28	245.94	35.52
2011-12-22	151.74	242.96	36.24
2011-12-21	152.01	243.71	36.38
2011-12-20	147.66	240.73	37.58
2011-12-19	147.66	241.47	37.88
2011-12-16	150.93	242.22	36.38
2011-12-15	147.12	231.42	34.11
2011-12-14	151.20	232.91	32.53
2011-12-13	152.83	232.16	31.38
2011-12-12	153.92	235.14	31.99
2011-12-09	154.19	232.91	30.97
2011-12-08	161.80	238.87	29.44
2011-12-07	163.43	240.73	29.34
2011-12-06	159.35	235.89	29.51
2011-12-05	162.89	238.87	28.90
2011-12-02	161.26	235.14	28.28
2011-12-01	160.44	239.24	30.26
2011-11-30	146.03	218.01	29.26
2011-11-29	149.84	219.50	27.88
2011-11-28	147.12	214.66	27.33
2011-11-25	142.23	209.82	27.91
2011-11-24	145.76	209.08	25.76
2011-11-23	144.40	207.96	26.01
2011-11-22	149.57	212.43	25.19
2011-11-21	149.29	207.21	23.23
2011-11-18	152.83	210.19	22.69
2011-11-17	156.91	216.15	23.06
2011-11-16	158.54	220.99	24.16
2011-11-15	163.97	227.32	24.00
2011-11-14	167.24	229.18	23.18
2011-11-11	161.53	229.93	26.15
2011-11-10	158.81	224.34	25.32
2011-11-09	173.22	241.10	24.85
2011-11-08	169.14	238.49	25.77
2011-11-07	168.60	239.24	26.30
2011-11-04	171.04	242.59	26.40
2011-11-03	162.34	240.73	29.88
2011-11-02	169.96	245.57	28.01
2011-11-01	164.25	240.73	28.94
2011-10-31	171.32	249.66	28.88
2011-10-28	173.90	256.74	30.25
2011-10-27	168.59	252.27	31.15
2011-10-26	160.77	242.59	31.38
2011-10-25	159.17	241.10	31.61
2011-10-24	157.05	241.84	32.99
2011-10-21	147.24	230.67	33.75
2011-10-20	146.44	229.18	33.57
2011-10-19	150.42	239.24	35.47
2011-10-18	146.97	234.40	35.40
2011-10-17	157.85	252.27	36.62
2011-10-14	152.81	243.33	35.81
2011-10-13	156.79	246.31	34.86
2011-10-12	150.95	235.89	33.85
2011-10-11	148.30	228.44	32.28
2011-10-10	142.73	213.54	29.18
2011-10-07	142.46	212.05	28.70
2011-10-06	135.57	191.57	23.78
2011-10-04	123.10	170.35	21.18
2011-10-03	130.53	191.57	26.48
2011-09-30	140.61	210.94	29.23
2011-09-28	146.44	227.32	32.82
2011-09-27	148.03	244.45	38.87
2011-09-26	138.48	232.16	39.28
2011-09-23	141.93	246.31	43.14
2011-09-22	145.38	255.25	44.78
2011-09-21	157.05	269.77	43.85
2011-09-20	160.24	272.38	43.09
2011-09-19	158.11	269.40	43.12
2011-09-16	165.94	280.76	43.17
2011-09-15	162.62	263.44	38.39
2011-09-14	160.77	261.58	38.66
2011-09-12	159.97	266.79	41.09
2011-09-09	170.58	281.69	41.06
2011-09-08	171.25	281.69	40.72
2011-09-07	172.57	283.92	40.85
2011-09-06	167.93	273.99	39.58
2011-09-05	167.27	273.99	39.93
2011-09-02	174.56	283.92	39.83
2011-09-01	179.20	285.73	38.15
2011-08-31	178.54	285.73	38.48
2011-08-30	174.56	277.60	37.53
2011-08-29	169.92	276.70	39.56
2011-08-26	165.28	273.99	40.98
2011-08-25	167.93	273.08	39.25
2011-08-24	164.48	252.67	33.34
2011-08-23	169.26	264.95	35.54
2011-08-22	164.48	258.81	35.67
2011-08-19	163.15	252.67	34.02
2011-08-18	170.58	264.95	34.88
2011-08-17	175.22	268.57	33.92
2011-08-16	173.90	253.03	28.89
2011-08-15	174.56	248.69	27.00
2011-08-12	165.94	231.71	24.73
2011-08-11	165.94	238.58	27.31
2011-08-10	167.93	245.80	29.06
2011-08-09	162.09	253.75	34.97
2011-08-08	177.88	275.79	35.24
2011-08-05	183.18	293.86	39.08
2011-08-04	195.78	303.80	36.52
2011-08-03	197.77	308.31	37.12
2011-08-02	203.08	322.77	39.49
2011-08-01	207.06	329.09	39.74
2011-07-29	203.08	320.96	38.90
2011-07-28	205.07	325.48	39.47
2011-07-27	205.07	324.57	39.17
2011-07-26	204.40	322.77	38.88
2011-07-25	201.75	318.25	38.61
2011-07-22	203.74	321.86	38.89
2011-07-21	197.11	315.54	39.86
2011-07-20	197.77	313.73	38.94
2011-07-19	196.45	311.93	38.96
2011-07-18	194.46	307.41	38.36
2011-07-15	195.78	308.31	38.05
2011-07-14	197.11	310.12	38.04
2011-07-13	196.45	309.22	38.04
2011-07-12	193.13	306.51	38.68
2011-07-11	202.41	312.83	36.51
2011-07-08	207.06	318.25	36.21
2011-07-07	204.40	314.64	36.21
2011-07-06	205.07	309.22	34.14
2011-07-05	208.38	316.44	35.04
2011-07-04	208.38	315.54	34.75
2011-06-30	203.08	308.31	34.72
2011-06-29	198.44	302.89	35.00
2011-06-28	199.10	301.09	34.10
2011-06-27	198.44	300.18	34.09
2011-06-24	199.76	308.31	36.21
2011-06-23	194.46	304.70	37.44
2011-06-22	195.78	308.31	38.05
2011-06-21	195.78	304.70	36.82
2011-06-20	192.47	305.60	38.68
2011-06-17	193.79	311.02	39.90
2011-06-16	197.11	314.64	39.56
2011-06-15	201.75	318.25	38.61
2011-06-14	203.74	320.06	38.29
2011-06-13	203.74	316.44	37.10
2011-06-10	202.41	311.93	36.21
2011-06-09	205.07	314.64	35.92
2011-06-08	205.73	314.64	35.62
2011-06-07	208.38	321.86	36.80
2011-06-03	209.71	325.48	37.38
2011-06-02	213.03	329.09	37.08
2011-06-01	217.67	336.32	37.35
2011-05-31	218.99	333.61	35.93
2011-05-30	211.70	326.38	36.79
2011-05-27	211.04	323.67	36.21
2011-05-26	207.06	324.57	38.27
2011-05-25	205.73	326.38	39.46
2011-05-24	205.73	320.96	37.69
2011-05-23	205.07	321.86	38.29
2011-05-20	211.70	333.61	39.11
2011-05-19	211.04	340.83	41.73
2011-05-18	208.38	337.22	41.78
2011-05-17	206.39	333.21	41.39
2011-05-16	207.72	330.56	39.92
2011-05-13	212.36	333.21	38.69
2011-05-12	208.38	326.15	38.19
2011-05-11	211.70	326.15	36.72
2011-05-09	211.70	327.03	37.00
2011-05-06	209.05	322.62	36.75
2011-05-05	210.37	326.15	37.30
2011-05-04	210.37	326.15	37.30
2011-05-03	215.02	327.92	35.84
2011-04-29	215.68	330.56	36.39
2011-04-28	217.67	333.21	36.37
2011-04-27	218.60	327.92	34.31
2011-04-26	219.92	327.03	33.48
2011-04-21	221.89	329.68	33.48
2011-04-20	217.94	333.21	36.26
2011-04-19	213.32	330.56	37.42
2011-04-18	217.28	336.74	37.65
2011-04-15	219.26	338.50	37.35
2011-04-14	219.26	337.62	37.08
2011-04-13	221.89	334.09	34.86
2011-04-12	219.26	335.86	36.52
2011-04-11	223.87	346.45	37.85
2011-04-08	225.19	347.33	37.56
2011-04-07	223.87	348.21	38.39
2011-04-06	223.21	349.97	39.22
2011-04-04	221.24	348.21	39.53
2011-04-01	216.62	342.03	39.61
2011-03-31	213.32	347.33	42.77
2011-03-30	212.00	342.03	41.68
2011-03-29	207.38	340.27	43.23
2011-03-28	207.38	338.50	42.66
2011-03-25	208.04	330.56	39.77
2011-03-24	205.40	321.74	38.09
2011-03-23	204.09	319.09	37.82
2011-03-22	203.43	327.03	40.74
2011-03-21	202.11	318.21	38.43
2011-03-18	197.49	314.68	39.39
2011-03-17	196.83	316.45	40.30
2011-03-16	202.11	326.15	41.06
2011-03-15	201.45	329.68	42.54
2011-03-14	210.02	336.74	40.87
2011-03-11	208.70	338.50	42.05
2011-03-10	213.32	338.50	39.95
2011-03-09	216.62	349.09	41.84
2011-03-08	215.30	343.80	40.75
2011-03-07	209.36	338.50	41.74
2011-03-04	211.34	339.39	41.13
2011-03-03	207.38	335.86	41.80
2011-03-02	205.40	336.74	43.00
2011-03-01	211.34	337.62	40.56
2011-02-28	210.68	326.15	37.17
2011-02-25	206.06	316.45	36.07
2011-02-24	200.13	312.04	37.29
2011-02-23	204.74	316.45	36.65
2011-02-22	205.40	312.04	34.91
2011-02-21	212.00	325.27	36.30
2011-02-18	213.32	327.03	36.29
2011-02-17	209.36	322.62	36.61
2011-02-16	207.38	326.15	38.64
2011-02-15	204.09	319.98	38.11
2011-02-14	206.72	319.09	36.64
2011-02-11	203.43	315.56	36.96
2011-02-10	201.45	304.98	34.34
2011-02-09	207.38	322.62	37.49
2011-02-08	211.34	328.80	37.73
2011-02-07	212.66	336.74	39.69
2011-02-02	217.28	349.97	41.82
2011-02-01	212.00	341.15	41.39
2011-01-31	212.00	343.80	42.24
2011-01-28	213.32	344.68	41.93
2011-01-27	215.96	356.15	44.37
2011-01-26	216.62	356.15	44.07
2011-01-25	215.96	363.21	46.60
2011-01-24	215.96	369.38	48.56
2011-01-21	217.28	376.44	50.17
2011-01-20	218.60	380.85	50.93
2011-01-19	223.87	388.80	50.92
2011-01-18	221.24	384.38	50.79
2011-01-17	221.24	387.91	51.89
2011-01-14	222.55	394.97	53.45
2011-01-13	221.89	380.85	49.38
2011-01-12	220.58	379.09	49.45
2011-01-11	215.96	382.62	52.75
2011-01-10	212.66	375.56	52.10
2011-01-07	214.64	391.44	56.19
2011-01-06	215.96	392.32	55.82
2011-01-05	215.30	396.74	57.54
2011-01-04	213.98	389.68	55.96
2011-01-03	211.34	372.03	51.61
2010-12-31	206.06	366.74	52.50
2010-12-30	205.40	363.21	51.67
2010-12-29	205.40	362.33	51.38
2010-12-28	200.79	354.39	51.07
2010-12-24	203.43	356.15	50.33
2010-12-23	204.09	357.92	50.59
2010-12-22	206.06	363.21	51.34
2010-12-21	206.06	357.03	49.33
2010-12-20	200.79	356.15	51.65
2010-12-17	201.45	361.44	53.08
2010-12-16	200.79	351.74	50.19
2010-12-15	204.09	355.27	49.72
2010-12-14	211.34	356.15	46.51
2010-12-13	210.02	357.03	47.42
2010-12-10	208.04	353.50	47.22
2010-12-09	207.38	357.92	48.97
2010-12-08	206.06	357.03	49.33
2010-12-07	211.34	365.86	49.63
2010-12-06	208.04	367.62	51.80
2010-12-03	210.68	387.91	57.05
2010-12-02	211.34	394.09	58.70
2010-12-01	208.70	388.80	58.34
2010-11-30	206.06	371.15	53.94
2010-11-29	208.04	372.03	53.24
2010-11-26	203.43	358.80	51.21
2010-11-25	206.06	360.56	50.48
2010-11-24	206.06	366.74	52.50
2010-11-23	204.09	359.68	51.17
2010-11-22	212.66	370.27	50.41
2010-11-19	213.32	379.09	52.91
2010-11-18	213.32	383.50	54.32
2010-11-17	208.04	376.44	54.67
2010-11-16	213.98	369.38	49.50
2010-11-15	218.60	376.44	49.54
2010-11-12	221.24	387.03	51.61
2010-11-11	227.83	409.09	55.29
2010-11-10	225.19	408.21	56.28
2010-11-09	228.49	403.79	53.37
2010-11-08	231.13	389.68	47.88
2010-11-05	229.81	372.03	43.12
2010-11-04	224.53	358.80	41.37
2010-11-03	219.92	347.33	39.83
2010-11-02	213.32	344.68	41.93
2010-11-01	213.98	344.68	41.63
2010-10-29	205.40	328.80	40.40
2010-10-28	207.91	331.45	40.12
2010-10-27	207.26	335.86	41.85
2010-10-26	212.44	349.09	43.74
2010-10-25	213.09	344.68	42.03
2010-10-22	211.15	348.21	44.05
2010-10-21	213.73	349.09	43.14
2010-10-20	212.44	343.80	42.04
2010-10-19	215.03	348.21	42.28
2010-10-18	211.15	342.92	42.35
2010-10-15	215.03	342.03	40.32
2010-10-14	215.67	353.50	43.66
2010-10-13	211.15	357.03	46.89
2010-10-12	206.62	352.62	47.62
2010-10-11	207.91	345.56	44.71
2010-10-08	204.03	342.03	45.39
2010-10-07	203.38	340.27	45.12
2010-10-06	204.03	334.98	43.07
2010-10-05	199.50	342.03	47.59
2010-10-04	199.50	344.68	48.47
2010-09-30	196.91	334.09	46.20
2010-09-29	196.91	331.45	45.31
2010-09-28	193.03	313.80	41.21
2010-09-27	196.27	321.74	42.35
2010-09-24	193.68	313.80	40.90
2010-09-22	192.39	314.68	41.83
2010-09-21	192.39	300.57	37.00
2010-09-20	191.09	304.09	38.82
2010-09-17	191.09	301.45	37.91
2010-09-16	187.86	301.45	39.46
2010-09-15	188.50	300.57	38.84
2010-09-14	187.86	297.04	37.93
2010-09-13	187.86	302.33	39.77
2010-09-10	182.04	294.39	39.84
2010-09-09	180.74	285.57	37.34
2010-09-08	179.45	294.39	41.13
2010-09-07	183.98	286.59	36.13
2010-09-06	183.33	287.45	36.75
2010-09-03	178.15	274.45	34.62
2010-09-02	176.86	274.45	35.25
2010-09-01	172.33	266.65	34.63
2010-08-31	170.39	254.52	31.11
2010-08-30	173.63	257.12	30.51
2010-08-27	171.69	258.85	32.08
2010-08-26	172.98	248.45	27.65
2010-08-25	171.69	251.92	29.53
2010-08-24	172.98	249.32	27.96
2010-08-23	176.21	251.05	27.09
2010-08-20	176.86	255.38	28.36
2010-08-19	178.15	259.72	29.32
2010-08-18	177.51	269.25	33.06
2010-08-17	178.80	256.25	27.78
2010-08-16	178.15	261.45	29.95
2010-08-13	177.51	263.18	30.87
2010-08-12	178.15	250.18	25.89
2010-08-11	181.39	247.58	23.52
2010-08-10	182.68	253.65	25.10
2010-08-09	187.21	259.72	25.25
2010-08-06	185.92	255.38	24.30
2010-08-05	184.62	250.18	23.03
2010-08-04	183.98	256.25	25.45
2010-08-03	183.33	259.72	26.96
2010-08-02	182.04	260.58	27.85
2010-07-30	176.86	245.68	24.86
2010-07-29	178.80	250.18	25.60
2010-07-28	178.80	243.25	23.12
2010-07-27	176.86	233.19	20.35
2010-07-26	174.92	235.62	22.08
2010-07-23	174.92	239.43	23.47
2010-07-22	171.69	235.62	23.53
2010-07-21	171.04	232.50	22.68
2010-07-20	167.16	231.11	23.94
2010-07-19	164.57	225.22	22.92
2010-07-16	167.16	223.83	21.21
2010-07-15	167.16	222.45	20.69
2010-07-14	171.69	221.06	18.17
2010-07-13	169.10	207.88	14.41
2010-07-12	170.39	208.23	13.99
2010-07-09	169.10	208.92	14.80
2010-07-08	163.92	206.15	16.00
2010-07-07	161.98	205.11	16.46
2010-07-06	164.57	206.84	15.98
2010-07-05	161.34	207.19	17.55
2010-07-02	161.98	205.46	16.59
2010-06-30	165.86	209.62	16.46
2010-06-29	166.51	213.43	17.61
2010-06-28	173.63	214.47	14.93
2010-06-25	172.33	216.55	16.24
2010-06-24	172.33	212.39	14.71
2010-06-23	174.92	213.43	14.01
2010-06-22	174.92	211.70	13.38
2010-06-21	176.21	210.31	12.34
2010-06-18	167.16	207.88	15.24
2010-06-17	165.86	199.91	12.81
2010-06-15	165.22	200.95	13.47
2010-06-14	164.57	206.15	15.72
2010-06-11	161.98	204.76	16.33
2010-06-10	159.40	198.87	15.22
2010-06-09	159.40	198.52	15.08
2010-06-08	156.94	196.10	15.24
2010-06-07	155.38	197.14	16.35
2010-06-04	161.34	200.60	15.03
2010-06-03	160.69	200.60	15.31
2010-06-02	156.68	199.91	16.84
2010-06-01	156.94	204.07	18.34
2010-05-31	160.04	204.76	17.20
2010-05-28	160.04	203.03	16.53
2010-05-27	156.42	191.59	13.72
2010-05-26	152.54	186.04	13.27
2010-05-25	149.95	186.73	14.72
2010-05-24	158.23	190.55	12.51
2010-05-20	157.20	188.12	12.02
2010-05-19	157.20	188.81	12.29
2010-05-18	161.34	191.93	11.71
2010-05-17	157.71	192.63	13.55
2010-05-14	163.28	198.18	13.26
2010-05-13	166.51	197.14	11.49
2010-05-12	163.92	196.79	12.45
2010-05-11	163.28	196.44	12.60
2010-05-10	167.16	202.16	13.10
2010-05-07	160.04	200.82	15.68
2010-05-06	163.28	198.81	13.49
2010-05-05	165.22	206.86	15.70
2010-05-04	170.39	213.91	16.10
2010-05-03	171.04	213.58	15.69
2010-04-30	174.92	217.27	15.40
2010-04-29	170.39	216.26	16.96
2010-04-28	172.72	217.27	16.34
2010-04-27	175.94	222.98	17.05
2010-04-26	179.80	226.00	16.51
2010-04-23	176.58	220.96	16.05
2010-04-22	178.51	219.62	14.76
2010-04-21	179.15	223.65	15.94
2010-04-20	180.44	215.59	12.53
2010-04-19	178.51	217.61	14.04
2010-04-16	184.30	219.96	12.54
2010-04-15	187.51	221.64	11.87
2010-04-14	187.51	221.97	11.98
2010-04-13	187.51	219.96	11.28
2010-04-12	188.16	218.28	10.45
2010-04-09	188.16	215.59	9.52
2010-04-08	183.66	214.92	11.02
2010-04-07	184.30	214.92	10.77
2010-04-01	180.44	213.91	11.94
2010-03-31	175.94	210.89	12.67
2010-03-30	177.22	217.94	14.69
2010-03-29	175.94	221.97	16.68
2010-03-26	172.72	212.91	14.73
2010-03-25	169.51	211.23	15.48
2010-03-24	173.36	215.59	15.45
2010-03-23	172.72	207.53	12.77
2010-03-22	172.08	208.21	13.28
2010-03-19	176.58	210.89	12.41
2010-03-18	176.58	205.86	10.58
2010-03-17	177.87	204.85	9.71
2010-03-16	172.72	201.83	10.67
2010-03-15	174.01	197.46	8.56
2010-03-12	174.65	198.13	8.55
2010-03-11	175.29	201.16	9.39
2010-03-10	175.29	200.48	9.15
2010-03-09	175.29	202.50	9.88
2010-03-08	174.65	206.53	11.61
2010-03-05	169.51	198.47	10.75
2010-03-04	166.93	196.12	10.93
2010-03-03	170.79	195.45	9.11
2010-03-02	171.43	194.44	8.48
2010-03-01	172.72	198.81	9.56
2010-02-26	167.58	193.77	9.79
2010-02-25	164.36	195.11	11.63
2010-02-24	165.65	201.16	13.37
2010-02-23	166.93	201.83	13.07
2010-02-22	163.72	200.82	14.07
2010-02-19	157.93	191.08	12.85
2010-02-18	164.36	188.40	9.09
2010-02-17	166.29	186.72	7.67
2010-02-12	163.07	183.36	7.71
2010-02-11	163.07	183.36	7.71
2010-02-10	158.57	181.68	8.94
2010-02-09	156.25	189.74	13.07
2010-02-08	153.68	188.06	13.55
2010-02-05	155.48	187.73	12.62
2010-02-04	163.72	193.10	11.14
2010-02-03	168.22	184.03	5.90
2010-02-02	163.07	175.64	4.78
2010-02-01	162.43	178.66	6.19
2010-01-29	160.50	173.63	5.04
2010-01-28	163.72	179.00	5.79
2010-01-27	159.86	172.28	4.78
2010-01-26	161.14	169.93	3.37
2010-01-25	166.93	171.95	1.88
2010-01-22	169.51	175.64	2.28
2010-01-21	170.15	177.32	2.65
2010-01-20	175.29	182.69	2.69
2010-01-19	180.44	182.02	0.56
2010-01-18	177.87	181.68	1.37
2010-01-15	180.44	180.34	-0.04
2010-01-14	181.08	180.34	-0.26
2010-01-13	181.73	180.00	-0.61
2010-01-12	188.16	185.04	-1.08
2010-01-11	190.73	187.73	-1.03
2010-01-08	189.44	187.73	-0.59
2010-01-07	188.80	187.39	-0.49
2010-01-06	190.73	187.39	-1.15
2010-01-05	188.80	189.07	0.09
2010-01-04	182.37	193.77	4.04
2009-12-31	183.01	195.45	4.39
2009-12-30	179.15	195.78	5.96
2009-12-29	177.87	195.78	6.45
2009-12-28	177.87	194.44	5.96
2009-12-24	178.51	194.78	5.84
2009-12-23	175.29	193.43	6.59
2009-12-22	172.72	190.08	6.36
2009-12-21	171.43	183.03	4.27
2009-12-18	174.01	184.03	3.66
2009-12-17	176.58	188.06	4.15
2009-12-16	179.80	193.77	4.99
2009-12-15	182.37	196.12	4.87
2009-12-14	185.59	198.81	4.63
2009-12-11	184.30	197.46	4.63
2009-12-10	181.08	202.50	7.62
2009-12-09	181.73	200.48	6.66
2009-12-08	185.59	205.86	7.10
2009-12-07	189.44	212.91	8.11
2009-12-04	192.02	217.94	8.88
2009-12-03	191.37	218.61	9.35
2009-12-02	188.16	214.25	9.05
2009-12-01	186.23	205.18	6.62
2009-11-30	183.01	198.47	5.46
2009-11-27	174.01	196.46	8.19
2009-11-26	187.51	209.88	7.78
2009-11-25	193.30	216.26	7.83
2009-11-24	190.73	217.27	9.13
2009-11-23	194.59	219.29	8.38
2009-11-20	190.09	215.59	8.79
2009-11-19	192.02	221.30	10.03
2009-11-18	195.23	222.98	9.40
2009-11-17	195.88	227.01	10.52
2009-11-16	196.52	229.02	10.96
2009-11-13	191.37	226.67	12.11
2009-11-12	189.44	232.04	14.72
2009-11-11	192.02	228.35	12.44
2009-11-10	187.51	218.28	10.70
2009-11-09	187.51	217.61	10.47
2009-11-06	182.37	209.88	9.74
2009-11-05	176.58	200.15	8.52
2009-11-04	179.15	207.87	10.29
2009-11-03	174.01	204.18	11.01
2009-11-02	179.80	201.49	7.75
2009-10-30	181.08	206.19	8.93
2009-10-29	175.29	198.47	8.42
2009-10-28	181.34	201.49	7.16
2009-10-27	187.03	201.83	5.16
2009-10-23	191.46	205.86	4.94
2009-10-22	187.03	201.83	5.16
2009-10-21	187.66	197.13	3.29
2009-10-20	188.93	204.51	5.39
2009-10-19	186.40	203.51	5.97
2009-10-16	183.24	191.08	2.77
2009-10-15	184.50	196.46	4.20
2009-10-14	183.24	195.45	4.31
2009-10-13	178.18	185.71	2.71
2009-10-12	175.02	189.07	5.11
2009-10-09	178.18	192.43	5.12
2009-10-08	178.18	192.09	5.00
2009-10-07	175.02	184.37	3.40
2009-10-06	169.33	177.65	3.09
2009-10-05	163.64	174.63	4.17
2009-10-02	163.01	180.00	6.46
2009-09-30	170.59	185.38	5.46
2009-09-29	171.22	187.39	5.96
2009-09-28	166.17	180.34	5.32
2009-09-25	171.86	187.05	5.59
2009-09-24	172.49	189.40	6.21
2009-09-23	178.81	188.73	3.56
2009-09-22	180.71	197.13	5.85
2009-09-21	177.55	194.44	6.09
2009-09-18	179.44	189.40	3.56
2009-09-17	180.71	211.56	10.99
2009-09-16	175.65	194.78	6.94
2009-09-15	169.96	186.72	6.21
2009-09-14	170.59	184.37	5.09
2009-09-11	172.49	183.03	3.87
2009-09-10	171.22	182.02	3.98
2009-09-09	169.33	175.89	2.44
2009-09-08	171.22	178.86	2.82
2009-09-07	165.53	175.23	3.65
2009-09-04	161.74	167.31	2.13
2009-09-03	154.15	158.73	1.80
2009-09-02	151.37	155.76	1.75
2009-09-01	155.42	159.39	1.56
2009-08-31	154.15	156.42	0.89
2009-08-28	158.58	164.01	2.10
2009-08-27	160.48	149.49	-4.22
2009-08-26	163.01	159.39	-1.37
2009-08-25	163.01	159.06	-1.50
2009-08-24	164.27	154.77	-3.59
2009-08-21	160.48	145.86	-5.61
2009-08-20	161.74	146.85	-5.69
2009-08-19	156.68	143.22	-5.25
2009-08-18	161.11	146.19	-5.71
2009-08-17	159.21	144.54	-5.66
2009-08-14	167.43	155.43	-4.49
2009-08-13	168.06	156.42	-4.34
2009-08-12	163.01	152.46	-4.01
2009-08-11	169.96	162.36	-2.81
2009-08-10	168.70	152.79	-5.92
2009-08-07	161.74	145.86	-6.07
2009-08-06	168.70	151.47	-6.41
2009-08-05	163.01	154.44	-3.26
2009-08-04	166.80	160.05	-2.53
2009-08-03	166.80	165.33	-0.55
2009-07-31	164.27	172.59	3.15
2009-07-30	159.84	172.26	4.78
2009-07-29	158.58	160.71	0.82
2009-07-28	164.27	164.34	0.03
2009-07-27	160.48	163.35	1.10
2009-07-24	157.32	166.98	3.76
2009-07-23	154.79	156.42	0.64
2009-07-22	148.09	150.15	0.83
2009-07-21	151.12	150.81	-0.12
2009-07-20	150.87	148.50	-0.94
2009-07-17	142.27	141.57	-0.29
2009-07-16	135.95	130.35	-2.37
2009-07-15	135.44	135.63	0.08
2009-07-14	130.13	133.65	1.53
2009-07-13	122.54	123.75	0.54
2009-07-10	127.60	129.03	0.63
2009-07-09	129.12	127.71	-0.61
2009-07-08	128.36	129.36	0.44
2009-07-07	129.88	136.95	3.08
2009-07-06	130.89	138.93	3.48
2009-07-03	133.92	134.97	0.45
2009-07-02	133.42	129.36	-1.74
2009-06-30	137.21	124.08	-5.54
2009-06-29	138.48	118.80	-8.25
2009-06-26	139.23	117.81	-8.96
2009-06-25	135.44	109.89	-10.85
2009-06-24	130.38	110.22	-8.75
2009-06-23	126.08	103.29	-10.08
2009-06-22	132.66	114.18	-7.94
2009-06-19	130.64	118.47	-5.28
2009-06-18	128.61	115.17	-5.88
2009-06-17	131.90	115.83	-6.93
2009-06-16	132.91	115.50	-7.48
2009-06-15	136.96	119.79	-7.25
2009-06-12	142.27	126.39	-6.55
2009-06-11	141.00	125.73	-6.34
2009-06-10	140.75	129.36	-4.73
2009-06-09	131.65	114.84	-7.26
2009-06-08	133.92	123.75	-4.35
2009-06-05	138.73	133.65	-2.13
2009-06-04	136.96	135.63	-0.56
2009-06-03	137.72	130.35	-3.10
2009-06-02	135.69	118.14	-7.45
2009-06-01	141.76	118.47	-9.63
2009-05-29	133.16	103.62	-12.67
2009-05-27	129.62	83.82	-19.95
2009-05-26	117.99	81.51	-16.74
2009-05-25	119.00	81.51	-17.12
2009-05-22	117.99	80.85	-17.04
2009-05-21	119.51	81.51	-17.31
2009-05-20	122.54	82.83	-17.85
2009-05-19	123.55	84.48	-17.48
2009-05-18	116.73	82.83	-15.64
2009-05-15	113.69	81.51	-15.06
2009-05-14	110.15	81.51	-13.63
2009-05-13	116.98	85.80	-14.37
2009-05-12	118.50	84.81	-15.42
2009-05-11	117.49	94.71	-10.47
2009-05-08	121.28	96.36	-11.26
2009-05-07	118.75	93.72	-11.44
2009-05-06	114.20	92.40	-10.18
2009-05-05	109.14	87.12	-10.53
2009-05-04	108.38	88.11	-9.73
2009-04-30	97.00	82.50	-7.36
2009-04-29	89.92	75.57	-7.56
2009-04-28	84.86	70.95	-7.53
2009-04-27	88.61	75.90	-6.74
2009-04-24	93.87	81.51	-6.38
2009-04-23	92.87	81.51	-5.89
2009-04-22	88.61	74.91	-7.27
2009-04-21	94.12	74.91	-9.90
2009-04-20	99.37	78.21	-10.62
2009-04-17	97.87	73.26	-12.44
2009-04-16	97.12	75.24	-11.10
2009-04-15	98.37	77.88	-10.33
2009-04-14	96.87	74.91	-11.16
2009-04-09	88.61	56.76	-16.89
2009-04-08	83.11	49.99	-18.09
2009-04-07	89.37	52.63	-19.40
2009-04-06	90.12	54.61	-18.68
2009-04-03	84.11	53.95	-16.38
2009-04-02	84.11	48.18	-19.52
2009-04-01	71.35	43.56	-16.22
2009-03-31	72.61	30.85	-24.19
2009-03-30	70.85	34.65	-21.19
2009-03-27	79.11	38.94	-22.43
2009-03-26	78.61	34.98	-24.43
2009-03-25	72.86	33.33	-22.87
2009-03-24	76.11	36.46	-22.51
2009-03-23	70.60	28.05	-24.95
2009-03-20	62.35	23.26	-24.08
2009-03-19	65.60	22.27	-26.17
2009-03-18	66.35	18.97	-28.48
2009-03-17	62.60	16.16	-28.56
2009-03-16	63.85	20.12	-26.69
2009-03-13	58.60	15.34	-27.27
2009-03-12	52.09	10.72	-27.20
2009-03-11	51.34	8.90	-28.04
2009-03-10	49.34	6.43	-28.73
2009-03-09	46.59	3.95	-29.08
2009-03-06	52.34	8.90	-28.51
2009-03-05	54.59	14.68	-25.82
2009-03-04	56.10	17.98	-24.42
2009-03-03	52.59	18.31	-22.47
2009-03-02	54.84	25.41	-19.01
2009-02-27	62.35	29.04	-20.52
2009-02-26	63.10	31.35	-19.47
2009-02-25	64.10	31.51	-19.86
2009-02-24	61.60	30.03	-19.54
2009-02-23	66.85	33.49	-19.99
2009-02-20	61.35	29.70	-19.62
2009-02-19	64.85	30.69	-20.72
2009-02-18	64.60	30.03	-21.01
2009-02-17	63.35	30.52	-20.10
2009-02-16	69.35	32.01	-22.05
2009-02-13	71.10	32.50	-22.56
2009-02-12	67.60	31.84	-21.34
2009-02-11	71.35	34.81	-21.33
2009-02-10	74.86	37.78	-21.20
2009-02-09	73.86	34.98	-22.36
2009-02-06	72.10	34.65	-21.77
2009-02-05	66.60	32.83	-20.27
2009-02-04	65.10	33.00	-19.45
2009-02-03	61.60	30.19	-19.44
2009-02-02	62.85	29.04	-20.76
2009-01-30	67.60	32.50	-20.94
2009-01-29	66.10	34.98	-18.74
2009-01-23	59.10	29.37	-18.69
2009-01-22	60.35	33.00	-17.06
2009-01-21	58.85	28.71	-18.98
2009-01-20	63.60	33.82	-18.20
2009-01-19	68.60	40.92	-16.42
2009-01-16	67.35	41.08	-15.70
2009-01-15	67.85	45.87	-13.10
2009-01-14	73.86	43.56	-17.43
2009-01-13	73.36	45.54	-16.05
2009-01-12	77.11	45.37	-17.92
2009-01-09	82.11	46.86	-19.36
2009-01-08	82.61	45.54	-20.30
2009-01-07	89.87	44.38	-23.96
2009-01-06	95.12	50.32	-22.96
2009-01-05	96.62	50.65	-23.38
2009-01-02	89.87	49.50	-21.26
2008-12-31	82.61	44.88	-20.66
2008-12-30	80.61	41.74	-21.52
2008-12-29	80.61	44.88	-19.79
2008-12-24	79.36	43.72	-19.87
2008-12-23	79.86	45.70	-18.99
2008-12-22	85.11	43.23	-22.63
2008-12-19	91.87	46.20	-23.80
2008-12-18	95.62	48.51	-24.08
2008-12-17	94.87	42.90	-26.67
2008-12-16	91.37	40.42	-26.62
2008-12-15	90.37	43.06	-24.85
2008-12-12	87.36	50.16	-19.86
2008-12-11	97.12	59.89	-18.89
2008-12-10	95.87	62.20	-17.19
2008-12-09	87.61	61.71	-13.81
2008-12-08	89.62	60.06	-15.59
2008-12-05	74.86	43.56	-17.90
2008-12-04	70.60	37.62	-19.34
2008-12-03	72.35	39.93	-18.82
2008-12-02	70.10	36.13	-19.97
2008-12-01	77.61	45.21	-18.24
2008-11-28	75.11	47.19	-15.94
2008-11-27	70.10	33.99	-21.23
2008-11-26	68.35	33.00	-21.00
2008-11-25	63.10	33.49	-18.15
2008-11-24	57.85	27.22	-19.40
2008-11-21	60.10	36.79	-14.56
2008-11-20	55.09	26.89	-18.19
2008-11-19	61.60	29.37	-19.95
2008-11-18	61.85	30.03	-19.66
2008-11-17	70.35	38.61	-18.64
2008-11-14	70.60	40.75	-17.50
2008-11-13	66.10	34.98	-18.74
2008-11-12	76.36	42.73	-19.07
2008-11-11	76.86	44.71	-18.18
2008-11-10	86.11	58.08	-15.06
2008-11-07	79.61	53.62	-14.47
2008-11-06	73.11	45.21	-16.12
2008-11-05	87.11	60.06	-14.46
2008-11-04	81.61	36.63	-24.77
2008-11-03	80.61	38.11	-23.53
2008-10-31	75.11	41.58	-19.15
2008-10-30	78.86	50.16	-16.05
2008-10-29	58.72	52.14	-4.15
2008-10-28	56.06	48.34	-4.95
2008-10-27	40.12	33.82	-4.50
2008-10-24	57.03	55.60	-0.91
2008-10-23	72.49	69.96	-1.47
2008-10-22	78.77	74.25	-2.53
2008-10-21	87.47	86.46	-0.54
2008-10-20	91.34	86.46	-2.55
2008-10-17	81.19	81.51	0.18
2008-10-16	89.64	93.06	1.80
2008-10-15	98.82	104.28	2.74
2008-10-14	108.73	111.54	1.35
2008-10-13	102.69	102.96	0.13
2008-10-10	85.05	81.51	-1.92
2008-10-09	99.07	96.36	-1.36
2008-10-08	93.51	89.43	-2.11
2008-10-06	108.49	107.91	-0.28
2008-10-03	120.33	114.84	-2.49
2008-10-02	126.12	122.76	-1.49
2008-09-30	123.47	124.41	0.42
2008-09-29	122.02	127.71	2.56
2008-09-26	131.92	135.96	1.74
2008-09-25	134.82	141.57	2.87
2008-09-24	135.30	140.25	2.10
2008-09-23	134.58	137.28	1.15
2008-09-22	142.79	150.81	3.30
2008-09-19	138.44	143.88	2.28
2008-09-18	120.33	135.30	6.80
2008-09-17	119.60	139.92	9.25
2008-09-16	126.37	144.21	7.88
2008-09-12	140.14	170.61	12.69
2008-09-11	139.65	179.19	16.50
2008-09-10	147.02	186.48	15.98
2008-09-09	152.46	185.84	13.22
2008-09-08	156.08	191.31	13.76
2008-09-05	145.81	173.93	11.44
2008-09-04	151.25	175.54	9.67
2008-09-03	153.66	181.66	11.03
2008-09-02	159.70	182.62	8.82
2008-09-01	157.29	179.73	8.72
2008-08-29	162.12	181.66	7.45
2008-08-28	159.10	191.31	12.43
2008-08-27	163.93	194.85	11.72
2008-08-26	159.70	193.57	13.04
2008-08-25	159.10	197.11	14.67
2008-08-21	151.25	188.09	14.66
2008-08-20	157.29	198.07	15.85
2008-08-19	152.46	194.53	16.67
2008-08-18	157.29	204.51	18.35
2008-08-15	159.70	205.80	17.75
2008-08-14	162.72	208.05	17.25
2008-08-13	162.12	212.24	19.12
2008-08-12	166.35	215.46	18.44
2008-08-11	168.76	214.49	17.01
2008-08-08	169.37	213.85	16.51
2008-08-07	171.18	213.85	15.73
2008-08-05	169.97	210.31	14.94
2008-08-04	177.22	215.13	13.68
2008-08-01	181.45	220.93	14.03
2008-07-31	179.64	219.00	14.08
2008-07-30	179.03	216.10	13.28
2008-07-29	173.60	209.98	13.30
2008-07-28	179.03	214.17	12.59
2008-07-25	179.64	214.49	12.46
2008-07-24	183.86	214.17	10.68
2008-07-23	184.47	209.98	8.97
2008-07-22	177.22	205.48	10.19
2008-07-21	177.22	209.02	11.47
2008-07-18	169.37	203.22	12.57
2008-07-17	166.95	204.51	14.07
2008-07-16	160.31	202.58	16.24
2008-07-15	160.31	204.83	17.10
2008-07-14	169.37	211.59	15.68
2008-07-11	171.78	216.42	16.42
2008-07-10	168.16	218.67	18.84
2008-07-09	167.56	218.67	19.11
2008-07-08	160.31	214.17	20.69
2008-07-07	169.37	229.14	22.19
2008-07-04	163.33	225.11	23.46
2008-07-03	160.91	226.72	25.22
2008-07-02	166.35	227.53	22.97
2008-06-30	171.18	232.35	22.56
2008-06-27	170.58	230.75	22.24
2008-06-26	176.62	227.53	18.40
2008-06-25	177.22	226.72	17.86
2008-06-24	175.41	220.28	16.29
2008-06-23	179.64	222.70	15.40
2008-06-20	179.64	220.28	14.54
2008-06-19	180.24	219.64	14.06
2008-06-18	185.07	228.33	15.18
2008-06-17	181.45	229.94	17.23
2008-06-16	181.45	229.14	16.94
2008-06-13	179.03	225.11	16.51
2008-06-12	182.66	218.35	12.63
2008-06-11	186.28	221.89	12.44
2008-06-10	186.88	222.70	12.48
2008-06-06	200.17	237.18	12.33
2008-06-05	197.75	230.75	11.08
2008-06-04	194.13	226.72	11.08
2008-06-03	197.75	222.70	8.38
2008-06-02	202.59	227.53	8.24
2008-05-30	200.77	220.93	6.70
2008-05-29	198.36	220.28	7.35
2008-05-28	197.75	213.85	5.40
2008-05-27	196.55	213.85	5.83
2008-05-26	196.55	213.20	5.62
2008-05-23	201.98	212.56	3.50
2008-05-22	205.61	216.42	3.54
2008-05-21	210.44	221.25	3.48
2008-05-20	206.21	219.64	4.39
2008-05-19	212.85	223.50	3.40
2008-05-16	212.25	225.92	4.38
2008-05-15	209.83	226.72	5.45
2008-05-14	211.65	228.33	5.35
2008-05-13	211.04	225.11	4.52
2008-05-09	204.40	217.06	4.16
2008-05-08	209.23	222.91	4.42
2008-05-07	210.44	222.12	3.76
2008-05-06	218.89	224.48	1.75
2008-05-05	217.08	222.91	1.84
2008-05-02	218.89	222.12	1.01
2008-04-30	212.85	216.62	1.20
2008-04-29	213.46	214.26	0.26
2008-04-28	211.28	211.44	0.05
2008-04-25	210.09	207.98	-0.68
2008-04-24	211.28	212.69	0.45
2008-04-23	206.49	215.05	2.79
2008-04-22	202.30	213.64	3.75
2008-04-21	199.91	209.87	3.32
2008-04-18	193.32	206.41	4.46
2008-04-17	193.92	204.84	3.71
2008-04-16	188.54	200.12	4.02
2008-04-15	189.73	199.81	3.48
2008-04-14	188.54	196.98	2.93
2008-04-11	198.71	203.27	1.52
2008-04-10	192.73	200.44	2.63
2008-04-09	191.53	203.27	4.03
2008-04-08	193.92	206.41	4.25
2008-04-07	197.51	206.72	3.09
2008-04-03	192.73	206.09	4.57
2008-04-02	188.54	203.89	5.32
2008-04-01	180.75	194.78	5.00
2008-03-31	177.16	194.47	6.24
2008-03-28	181.35	194.47	4.66
2008-03-27	175.96	192.27	5.91
2008-03-26	174.17	191.32	6.26
2008-03-25	174.17	189.75	5.68
2008-03-20	157.41	167.13	3.78
2008-03-19	165.19	169.32	1.56
2008-03-18	160.40	160.21	-0.07
2008-03-17	156.21	161.15	1.93
2008-03-14	169.38	178.12	3.25
2008-03-13	169.38	184.41	5.58
2008-03-12	182.55	188.18	1.99
2008-03-11	177.76	186.92	3.30
2008-03-10	175.37	185.35	3.63
2008-03-07	172.37	184.10	4.30
2008-03-06	180.75	193.52	4.55
2008-03-05	179.56	192.89	4.77
2008-03-04	178.96	194.47	5.56
2008-03-03	184.35	196.98	4.44
2008-02-29	192.73	206.41	4.67
2008-02-28	196.32	206.72	3.51
2008-02-27	195.72	204.21	2.87
2008-02-26	187.34	197.29	3.47
2008-02-25	181.35	196.04	5.22
2008-02-22	181.95	194.47	4.44
2008-02-21	185.54	198.87	4.67
2008-02-20	184.35	198.55	5.00
2008-02-19	191.53	202.64	3.81
2008-02-18	186.14	197.61	4.01
2008-02-15	190.93	205.47	5.00
2008-02-14	189.73	208.61	6.51
2008-02-13	178.96	198.55	7.02
2008-02-12	176.56	198.87	8.06
2008-02-11	172.37	192.89	7.53
2008-02-06	181.35	199.18	6.34
2008-02-05	199.31	209.24	3.32
2008-02-04	201.71	211.75	3.33
2008-02-01	190.93	205.78	5.10
2008-01-31	181.95	202.64	7.34
2008-01-30	184.94	198.55	4.78
2008-01-29	193.32	206.41	4.46
2008-01-28	190.33	208.29	6.19
2008-01-25	203.50	223.69	6.65
2008-01-24	183.75	205.78	7.77
2008-01-23	191.53	213.64	7.58
2008-01-22	162.79	177.81	5.71
2008-01-21	187.94	209.87	7.62
2008-01-18	203.50	229.19	8.47
2008-01-17	204.10	234.69	10.06
2008-01-16	195.12	221.34	8.88
2008-01-15	211.28	253.55	13.58
2008-01-14	219.66	270.05	15.76
2008-01-11	223.85	262.98	12.08
2008-01-10	228.64	259.05	9.25
2008-01-09	232.83	253.55	6.22
2008-01-08	226.85	242.55	4.80
2008-01-07	228.64	233.12	1.36
2008-01-04	232.23	235.48	0.98
2008-01-03	223.85	228.41	1.41
2008-01-02	231.64	235.48	1.16
2007-12-31	235.83	243.33	2.24
2007-12-28	229.24	237.05	2.37
2007-12-27	235.23	230.76	-1.33
2007-12-24	240.02	241.76	0.51
2007-12-21	234.63	238.62	1.19
2007-12-20	227.45	221.34	-1.87
2007-12-19	225.65	221.34	-1.32
2007-12-18	223.26	216.62	-2.05
2007-12-17	220.26	216.62	-1.14
2007-12-14	232.23	238.62	1.92
2007-12-13	234.03	240.98	2.08
2007-12-12	243.61	247.26	1.06
2007-12-11	251.99	251.98	-0.00
2007-12-10	243.01	242.55	-0.13
2007-12-07	249.00	238.62	-2.97
2007-12-06	256.18	240.98	-4.27
2007-12-05	254.98	223.69	-8.81
2007-12-04	248.40	218.19	-8.67
2007-12-03	245.40	208.29	-10.74
2007-11-30	246.00	219.76	-7.58
2007-11-29	242.41	210.49	-9.32
2007-11-28	230.44	198.55	-9.65
2007-11-27	228.64	185.04	-13.27
2007-11-26	234.03	190.38	-13.07
2007-11-23	219.07	184.41	-10.86
2007-11-22	213.08	180.95	-10.26
2007-11-21	219.66	187.55	-10.05
2007-11-20	233.43	201.38	-9.61
2007-11-19	229.84	210.18	-5.96
2007-11-16	230.44	207.98	-6.80
2007-11-15	245.40	215.84	-8.56
2007-11-14	251.39	219.76	-9.00
2007-11-13	235.23	213.32	-6.53
2007-11-12	232.23	221.34	-3.28
2007-11-09	246.00	226.05	-5.77
2007-11-08	244.81	226.05	-5.44
2007-11-07	255.58	229.98	-7.20
2007-11-06	254.38	234.69	-5.56
2007-11-05	247.20	226.05	-6.09
2007-11-02	265.16	246.48	-5.12
2007-11-01	278.33	255.90	-5.93
2007-10-31	275.93	241.76	-9.09
2007-10-30	279.88	248.83	-8.17
2007-10-29	279.88	252.76	-7.14
2007-10-26	265.71	237.83	-7.62
2007-10-25	258.62	228.41	-8.42
2007-10-24	251.53	226.05	-7.25
2007-10-23	252.71	226.05	-7.56
2007-10-22	240.89	225.26	-4.58
2007-10-18	254.48	236.26	-5.14
2007-10-17	253.30	228.41	-7.05
2007-10-16	246.80	225.26	-6.21
2007-10-15	254.48	240.19	-4.03
2007-10-12	246.80	240.98	-1.68
2007-10-11	249.16	237.83	-3.24
2007-10-10	242.66	220.55	-6.45
2007-10-09	237.94	212.38	-7.56
2007-10-08	234.39	207.67	-7.99
2007-10-05	235.57	215.84	-5.88
2007-10-04	223.76	207.67	-4.97
2007-10-03	229.08	207.67	-6.51
2007-10-02	239.71	214.26	-7.49
2007-09-28	226.71	209.55	-5.25
2007-09-27	224.94	206.41	-5.70
2007-09-25	220.21	195.09	-7.84
2007-09-24	220.21	193.84	-8.24
2007-09-21	209.58	190.07	-6.30
2007-09-20	208.99	187.55	-6.94
2007-09-19	204.26	178.12	-8.59
2007-09-18	195.40	174.98	-6.91
2007-09-17	195.40	178.75	-5.64
2007-09-14	198.35	180.64	-5.94
2007-09-13	195.40	181.27	-4.78
2007-09-12	192.45	180.32	-4.15
2007-09-11	189.49	178.75	-3.71
2007-09-10	190.08	181.27	-3.04
2007-09-07	188.31	180.64	-2.66
2007-09-06	189.49	186.30	-1.10
2007-09-05	187.72	187.11	-0.21
2007-09-04	187.13	187.42	0.10
2007-09-03	187.13	186.50	-0.22
2007-08-31	187.72	187.42	-0.10
2007-08-30	181.22	184.04	1.00
2007-08-29	175.90	182.20	2.28
2007-08-28	180.04	187.73	2.74
2007-08-27	182.40	191.72	3.30
2007-08-24	175.31	188.03	4.62
2007-08-23	175.90	200.32	8.85
2007-08-22	168.22	200.62	12.08
2007-08-21	160.54	195.10	13.26
2007-08-20	158.18	192.33	13.23
2007-08-17	145.77	166.23	8.32
2007-08-16	147.55	173.91	10.65
2007-08-15	156.41	185.88	11.50
2007-08-14	164.09	195.10	11.74
2007-08-13	163.50	193.87	11.53
2007-08-10	160.54	197.25	14.09
2007-08-09	168.22	201.85	12.54
2007-08-08	170.00	203.39	12.37
2007-08-07	161.72	198.78	14.16
2007-08-06	162.91	199.09	13.76
2007-08-03	170.00	207.84	14.02
2007-08-02	168.81	206.46	14.00
2007-08-01	169.41	210.14	15.12
2007-07-31	177.68	211.68	12.25
2007-07-30	172.36	197.25	9.14
2007-07-27	170.59	196.02	9.40
2007-07-26	177.68	204.00	9.48
2007-07-25	180.63	200.62	7.12
2007-07-24	181.22	199.70	6.57
2007-07-23	178.86	203.39	8.80
2007-07-20	178.27	203.08	8.92
2007-07-19	175.31	200.32	9.08
2007-07-18	173.54	200.32	9.79
2007-07-17	175.90	202.47	9.63
2007-07-16	174.13	201.54	10.00
2007-07-13	176.49	204.00	9.95
2007-07-12	173.54	203.39	10.91
2007-07-11	170.59	199.40	10.65
2007-07-10	172.95	201.24	10.36
2007-07-09	172.36	196.94	9.02
2007-07-06	170.00	191.41	7.93
2007-07-05	165.86	190.80	9.38
2007-07-04	165.86	189.88	9.03
2007-07-03	165.27	188.95	8.93
2007-06-29	160.54	185.88	9.73
2007-06-28	161.72	188.03	10.05
2007-06-27	160.54	185.88	9.73
2007-06-26	161.13	186.19	9.60
2007-06-25	162.32	184.96	8.63
2007-06-22	163.50	187.11	8.96
2007-06-21	162.91	188.65	9.79
2007-06-20	159.36	189.26	11.53
2007-06-18	158.18	188.34	11.68
2007-06-15	151.09	185.27	13.61
2007-06-14	151.09	184.04	13.12
2007-06-13	146.36	181.28	14.17
2007-06-12	146.36	181.89	14.42
2007-06-11	146.95	180.05	13.40
2007-06-08	146.36	180.36	13.80
2007-06-07	148.73	184.96	14.57
2007-06-06	149.32	185.58	14.54
2007-06-05	149.32	188.03	15.53
2007-06-04	147.55	185.88	15.49
2007-06-01	147.55	184.35	14.87
2007-05-31	147.55	185.27	15.24
2007-05-30	142.23	185.27	17.77
2007-05-29	145.18	185.58	16.48
2007-05-28	146.36	188.34	17.04
2007-05-25	145.77	188.65	17.44
2007-05-23	148.73	191.10	17.04
2007-05-22	149.32	190.49	16.51
2007-05-21	151.09	189.88	15.45
2007-05-18	149.32	193.56	17.75
2007-05-17	151.09	196.94	18.26
2007-05-16	149.32	195.71	18.61
2007-05-15	148.14	195.71	19.17
2007-05-14	150.50	194.68	17.64
2007-05-11	142.82	188.98	19.01
2007-05-10	146.36	192.58	18.76
2007-05-09	148.14	191.08	17.31
2007-05-08	145.77	191.38	18.56
2007-05-07	148.73	192.88	17.75
2007-05-04	146.95	193.48	18.84
2007-05-03	145.18	191.68	18.96
2007-05-02	142.23	189.88	19.67
2007-04-30	141.05	190.18	20.38
2007-04-27	142.82	192.28	20.37
2007-04-26	145.06	193.78	19.88
2007-04-25	142.72	190.48	19.67
2007-04-24	143.89	190.18	18.98
2007-04-23	144.48	192.58	19.68
2007-04-20	142.72	192.28	20.42
2007-04-19	140.39	186.58	19.22
2007-04-18	146.82	191.08	17.93
2007-04-17	145.65	191.98	18.86
2007-04-16	145.65	190.78	18.37
2007-04-13	140.39	191.08	21.09
2007-04-12	141.55	190.78	20.38
2007-04-11	142.72	189.88	19.43
2007-04-10	141.55	190.18	20.13
2007-04-04	139.80	188.98	20.51
2007-04-03	136.88	185.98	20.73
2007-04-02	133.95	183.28	21.08
2007-03-30	133.95	184.18	21.47
2007-03-29	134.54	183.58	20.91
2007-03-28	132.08	183.28	22.06
2007-03-27	133.72	185.38	22.10
2007-03-26	133.72	185.68	22.23
2007-03-23	133.02	189.28	24.15
2007-03-22	133.02	190.78	24.79
2007-03-21	131.14	186.58	23.98
2007-03-20	128.34	182.98	23.93
2007-03-19	126.93	182.08	24.30
2007-03-16	123.66	179.08	24.78
2007-03-15	123.19	179.08	25.04
2007-03-14	122.25	177.58	24.89
2007-03-13	127.40	183.88	24.84
2007-03-12	128.57	185.98	25.12
2007-03-09	125.76	182.68	25.21
2007-03-08	126.23	177.28	22.56
2007-03-07	122.72	178.48	25.03
2007-03-06	125.30	178.78	23.74
2007-03-05	120.38	170.68	22.82
2007-03-02	129.74	179.38	21.61
2007-03-01	128.80	176.68	20.92
2007-02-28	132.78	183.58	21.82
2007-02-27	136.88	191.98	23.26
2007-02-26	141.55	197.08	22.99
2007-02-23	143.31	198.88	22.84
2007-02-22	145.06	202.33	23.37
2007-02-21	142.72	203.08	24.87
2007-02-16	143.31	203.83	24.88
2007-02-15	142.72	207.59	26.72
2007-02-14	138.05	207.59	29.21
2007-02-13	137.46	208.34	29.85
2007-02-12	142.72	218.09	31.05
2007-02-09	143.31	217.34	30.43
2007-02-08	145.06	217.34	29.49
2007-02-07	143.89	215.84	29.50
2007-02-06	143.31	212.84	28.58
2007-02-05	140.97	209.84	28.58
2007-02-02	142.72	209.84	27.65
2007-02-01	140.97	203.08	25.78
2007-01-31	136.29	206.08	29.54
2007-01-30	140.97	211.34	29.20
2007-01-29	138.05	209.84	30.16
2007-01-26	138.63	208.34	29.21
2007-01-25	142.72	213.59	29.19
2007-01-24	144.48	221.84	31.64
2007-01-23	144.48	219.59	30.72
2007-01-22	144.48	223.34	32.26
2007-01-19	138.63	220.34	34.24
2007-01-18	138.63	221.09	34.55
2007-01-17	135.71	218.09	34.95
2007-01-16	135.71	221.09	36.22
2007-01-15	135.71	222.59	36.86
2007-01-12	131.38	202.33	30.67
2007-01-11	128.34	202.33	32.41
2007-01-10	130.44	199.78	30.09
2007-01-09	133.95	202.33	29.23
2007-01-08	136.29	200.08	27.00
2007-01-05	138.05	200.83	26.38
2007-01-04	135.71	201.58	27.95
2007-01-03	140.39	215.09	31.08
2007-01-02	139.22	221.84	34.54
2006-12-29	135.12	216.59	34.65
2006-12-28	135.12	215.09	34.01
2006-12-27	132.08	190.78	25.29
2006-12-22	127.63	186.88	26.03
2006-12-21	126.00	183.88	25.61
2006-12-20	126.70	188.98	27.47
2006-12-19	124.13	183.58	26.53
2006-12-18	126.00	188.38	27.60
2006-12-15	125.06	185.08	26.67
2006-12-14	123.66	179.38	24.91
2006-12-13	120.38	176.68	25.54
2006-12-12	122.49	178.78	25.30
2006-12-11	122.96	181.48	26.25
2006-12-08	121.32	177.58	25.42
2006-12-07	121.79	179.38	25.97
2006-12-06	124.13	181.18	25.46
2006-12-05	123.42	182.38	26.39
2006-12-04	120.38	177.58	25.95
2006-12-01	119.91	175.18	25.13
2006-11-30	123.42	181.18	25.85
2006-11-29	121.08	177.88	25.69
2006-11-28	119.68	176.38	25.81
2006-11-27	126.00	183.28	25.35
2006-11-24	126.00	184.18	25.74
2006-11-23	126.47	176.68	22.17
2006-11-22	126.47	177.88	22.70
2006-11-21	123.19	173.68	22.62
2006-11-20	122.02	170.68	21.91
2006-11-17	125.06	168.87	19.47
2006-11-16	124.59	161.67	16.51
2006-11-15	124.36	161.07	16.36
2006-11-14	121.55	160.47	17.57
2006-11-13	121.32	162.87	18.78
2006-11-10	121.32	160.47	17.69
2006-11-09	122.49	161.07	17.34
2006-11-08	120.85	159.57	17.53
2006-11-07	122.49	161.67	17.61
2006-11-06	122.02	165.57	19.62
2006-11-03	120.15	166.17	20.91
2006-11-02	119.68	165.27	20.75
2006-11-01	116.17	162.87	21.60
2006-10-31	115.00	161.07	21.43
2006-10-27	114.88	164.67	23.17
2006-10-26	115.34	169.17	25.00
2006-10-25	112.82	170.37	27.04
2006-10-24	112.59	170.37	27.18
2006-10-23	112.36	170.07	27.18
2006-10-20	112.59	170.07	27.04
2006-10-19	110.76	168.57	27.43
2006-10-18	111.44	168.27	26.88
2006-10-17	110.99	162.87	24.59
2006-10-16	111.22	165.57	25.74
2006-10-13	110.76	165.87	26.15
2006-10-12	109.61	167.67	27.70
2006-10-11	109.61	167.97	27.84
2006-10-10	109.38	164.97	26.55
2006-10-09	106.86	163.17	27.22
2006-10-06	109.84	167.97	27.70
2006-10-05	110.07	169.17	28.14
2006-10-04	106.63	167.37	29.40
2006-10-03	106.63	164.37	27.95
2006-09-29	105.94	162.57	27.50
2006-09-28	105.71	160.47	26.62
2006-09-27	105.71	162.27	27.50
2006-09-26	103.65	149.07	22.30
2006-09-25	105.94	154.47	23.57
2006-09-22	106.40	159.57	25.76
2006-09-21	106.63	164.07	27.80
2006-09-20	105.48	164.67	28.81
2006-09-19	103.65	161.97	28.64
2006-09-18	104.11	160.17	27.47
2006-09-15	102.73	158.37	27.45
2006-09-14	101.58	156.87	27.43
2006-09-13	101.81	155.37	26.54
2006-09-12	100.21	150.57	25.16
2006-09-11	97.91	147.25	24.93
2006-09-08	100.21	148.72	24.23
2006-09-07	99.75	148.13	24.22
2006-09-06	101.81	149.60	23.68
2006-09-05	103.65	147.55	21.56
2006-09-04	104.79	147.25	20.73
2006-09-01	103.42	151.06	23.42
2006-08-31	102.96	149.89	23.12
2006-08-30	101.58	144.91	21.49
2006-08-29	99.29	136.41	18.63
2006-08-28	97.68	134.07	18.41
2006-08-25	98.37	136.41	19.18
2006-08-24	97.23	136.41	19.87
2006-08-23	99.06	134.95	18.03
2006-08-22	99.75	135.24	17.77
2006-08-21	98.37	134.07	18.00
2006-08-18	102.27	137.29	17.31
2006-08-17	102.50	138.17	17.62
2006-08-16	103.42	136.71	16.37
2006-08-15	100.67	132.90	16.06
2006-08-14	101.35	132.02	15.23
2006-08-11	100.44	132.31	15.90
2006-08-10	99.98	132.31	16.17
2006-08-09	101.81	134.95	16.42
2006-08-08	97.91	133.19	17.82
2006-08-07	97.23	132.02	17.64
2006-08-04	96.08	131.73	18.18
2006-08-03	98.37	134.36	18.14
2006-08-02	98.37	133.19	17.55
2006-08-01	97.00	131.73	17.63
2006-07-31	97.23	131.43	17.34
2006-07-28	97.23	130.56	16.90
2006-07-27	96.54	132.31	18.20
2006-07-26	93.79	131.43	19.43
2006-07-25	92.87	129.97	19.24
2006-07-24	91.49	130.56	20.40
2006-07-21	91.49	127.04	18.56
2006-07-20	91.49	124.11	17.03
2006-07-19	86.91	121.18	18.34
2006-07-18	86.33	121.18	18.70
2006-07-17	86.33	121.18	18.70
2006-07-14	88.05	121.18	17.62
2006-07-13	89.77	123.38	17.71
2006-07-12	92.07	126.31	17.83
2006-07-11	91.49	125.57	17.80
2006-07-10	92.64	126.31	17.48
2006-07-07	90.92	123.38	17.00
2006-07-06	92.07	124.11	16.68
2006-07-05	89.20	121.18	16.90
2006-07-04	90.35	124.11	17.74
2006-07-03	90.35	123.38	17.35
2006-06-30	88.63	122.65	18.04
2006-06-29	84.61	117.52	17.82
2006-06-28	82.89	116.05	18.13
2006-06-27	84.04	116.79	17.79
2006-06-26	84.04	116.05	17.40
2006-06-23	84.04	116.79	17.79
2006-06-22	84.61	116.79	17.43
2006-06-21	81.75	116.05	18.88
2006-06-20	81.75	116.05	18.88
2006-06-19	84.04	117.52	18.19
2006-06-16	84.61	118.98	18.62
2006-06-15	80.03	115.32	19.61
2006-06-14	77.73	113.86	20.32
2006-06-13	77.16	113.12	20.30
2006-06-12	82.32	115.32	18.10
2006-06-09	81.75	116.05	18.88
2006-06-08	80.60	116.05	19.63
2006-06-07	84.61	117.52	17.82
2006-06-06	86.33	119.72	17.92
2006-06-05	86.91	118.25	16.77
2006-06-02	85.76	116.05	16.31
2006-06-01	81.75	116.05	18.88
2006-05-30	85.19	119.72	18.65
2006-05-29	86.33	119.72	17.92
2006-05-26	85.19	121.18	19.44
2006-05-25	82.89	122.65	21.74
2006-05-24	84.61	123.38	21.00
2006-05-23	84.61	123.38	21.00
2006-05-22	84.04	124.84	22.17
2006-05-19	89.77	129.97	21.18
2006-05-18	89.77	129.24	20.80
2006-05-17	92.64	132.17	20.52
2006-05-16	89.77	129.24	20.80
2006-05-15	90.92	130.99	20.99
2006-05-12	95.51	133.13	19.24
2006-05-11	98.37	134.55	18.24
2006-05-10	96.65	134.55	19.27
2006-05-09	97.23	130.99	17.12
2006-05-08	98.95	132.42	16.82
2006-05-04	96.08	132.42	18.53
2006-05-03	96.08	131.71	18.17
2006-05-02	94.36	128.15	17.39
2006-04-28	92.64	127.44	18.07
2006-04-27	92.07	126.73	18.05
2006-04-26	92.07	126.73	18.05
2006-04-25	90.93	125.31	18.00
2006-04-24	91.50	125.31	17.66
2006-04-21	94.33	130.99	18.87
2006-04-20	93.77	132.42	19.95
2006-04-19	93.20	132.42	20.30
2006-04-18	90.93	133.84	22.47
2006-04-13	89.23	132.42	22.82
2006-04-12	87.53	130.99	23.18
2006-04-11	89.23	134.55	23.95
2006-04-10	89.23	133.13	23.20
2006-04-07	88.10	130.99	22.80
2006-04-06	88.10	130.28	22.43
2006-04-04	84.70	126.02	22.37
2006-04-03	84.13	123.18	21.20
2006-03-31	81.30	121.75	22.31
2006-03-30	82.43	122.47	21.94
2006-03-29	80.73	121.04	22.30
2006-03-28	81.87	122.47	22.32
2006-03-27	82.43	121.04	21.16
2006-03-24	80.17	122.47	23.48
2006-03-23	80.73	124.60	24.27
2006-03-22	79.60	122.47	23.87
2006-03-21	81.87	123.18	22.71
2006-03-20	81.87	122.47	22.32
2006-03-17	80.17	122.47	23.48
2006-03-16	79.60	116.78	20.70
2006-03-15	79.60	116.07	20.30
2006-03-14	76.77	113.94	21.03
2006-03-13	77.34	115.36	21.44
2006-03-10	76.77	114.65	21.43
2006-03-09	76.77	115.36	21.83
2006-03-08	76.20	113.94	21.42
2006-03-07	77.34	117.49	22.64
2006-03-06	80.73	120.33	21.91
2006-03-03	81.30	121.04	21.92
2006-03-02	80.73	121.75	22.70
2006-03-01	80.17	121.75	23.08
2006-02-28	81.30	122.47	22.71
2006-02-27	81.87	121.75	21.93
2006-02-24	80.73	122.47	23.09
2006-02-23	80.17	122.47	23.48
2006-02-22	79.03	119.62	22.67
2006-02-21	77.90	118.91	23.05
2006-02-20	77.90	121.04	24.25
2006-02-17	76.20	121.04	25.45
2006-02-16	76.20	121.75	25.85
2006-02-15	75.64	122.47	26.66
2006-02-14	76.77	119.62	24.24
2006-02-13	75.07	115.36	23.01
2006-02-10	76.77	114.65	21.43
2006-02-09	75.64	114.65	22.21
2006-02-08	76.20	114.65	21.82
2006-02-07	77.34	116.07	21.84
2006-02-06	77.90	116.78	21.85
2006-02-03	76.20	116.07	22.63
2006-02-02	79.03	118.91	22.27
2006-02-01	79.60	119.62	22.28
2006-01-27	80.17	121.04	22.69
2006-01-26	76.77	116.78	22.63
2006-01-25	77.34	116.07	21.84
2006-01-24	77.34	118.20	23.04
2006-01-23	76.20	116.78	23.03
2006-01-20	78.47	119.62	23.06
2006-01-19	79.60	122.47	23.87
2006-01-18	76.20	120.33	25.05
2006-01-17	77.34	120.33	24.25
2006-01-16	80.17	123.89	24.27
2006-01-13	80.17	124.60	24.66
2006-01-12	79.03	123.89	25.05
2006-01-11	78.47	124.60	25.85
2006-01-10	77.90	122.47	25.05
2006-01-09	77.34	123.18	25.85
2006-01-06	74.50	120.33	26.26
2006-01-05	74.50	118.91	25.45
2006-01-04	73.94	117.49	25.04
2006-01-03	69.97	113.23	25.45
2005-12-30	69.97	111.80	24.61
2005-12-29	71.67	113.23	24.21
2005-12-28	72.80	109.67	21.34
2005-12-23	73.94	110.38	20.95
2005-12-22	73.94	110.38	20.95
2005-12-21	74.50	111.09	20.97
2005-12-20	73.37	109.67	20.94
2005-12-19	73.37	110.38	21.35
2005-12-16	72.24	107.54	20.50
2005-12-15	72.80	108.96	20.92
2005-12-14	71.10	106.83	20.88
2005-12-13	70.54	106.12	20.86
2005-12-12	71.10	106.83	20.88
2005-12-09	70.54	106.12	20.86
2005-12-08	69.97	105.41	20.85
2005-12-07	73.37	106.83	19.30
2005-12-06	71.10	106.83	20.88
2005-12-05	72.80	108.96	20.92
2005-12-02	73.94	109.67	20.55
2005-12-01	71.67	109.67	22.14
2005-11-30	71.10	110.38	22.96
2005-11-29	71.67	110.38	22.55
2005-11-28	72.24	110.38	22.15
2005-11-25	72.24	109.67	21.74
2005-11-24	72.24	110.38	22.15
2005-11-23	71.10	111.80	23.79
2005-11-22	69.40	108.25	22.93
2005-11-21	68.84	108.96	23.77
2005-11-18	68.84	109.67	24.19
2005-11-17	68.27	108.25	23.76
2005-11-16	66.00	107.54	25.02
2005-11-15	66.00	107.54	25.02
2005-11-14	66.00	108.25	25.45
2005-11-11	67.14	109.67	25.45
2005-11-10	66.00	108.96	25.88
2005-11-09	66.57	109.67	25.88
2005-11-08	63.74	106.12	25.88
2005-11-07	63.17	106.12	26.32
2005-11-04	64.87	107.54	25.88
2005-11-03	64.87	108.25	26.31
2005-11-02	65.44	108.25	25.88
2005-11-01	66.00	107.54	25.02
2005-10-31	63.74	105.41	25.45
2005-10-28	61.81	101.85	24.75
2005-10-27	63.47	104.70	25.22
2005-10-26	64.03	106.12	25.66
2005-10-25	63.47	106.12	26.09
2005-10-24	64.03	105.41	25.23
2005-10-21	65.14	106.83	25.25
2005-10-20	64.03	106.83	26.09
2005-10-19	63.47	107.54	26.96
2005-10-18	66.24	111.09	26.98
2005-10-17	65.14	111.09	27.83
2005-10-14	64.58	111.09	28.26
2005-10-13	66.24	112.51	27.83
2005-10-12	65.69	113.23	28.69
2005-10-10	69.02	117.49	28.68
2005-10-07	67.91	116.78	29.11
2005-10-06	68.46	116.07	28.26
2005-10-05	72.34	119.62	27.44
2005-10-04	74.56	122.47	27.45
2005-10-03	74.56	120.33	26.22
2005-09-30	74.56	121.04	26.63
2005-09-29	75.11	122.47	27.04
2005-09-28	72.89	118.91	26.62
2005-09-27	72.34	118.91	27.02
2005-09-26	72.89	118.20	26.20
2005-09-23	71.79	118.20	27.02
2005-09-22	71.23	118.20	27.43
2005-09-21	71.79	119.62	27.85
2005-09-20	71.79	121.04	28.67
2005-09-16	70.12	118.20	28.26
2005-09-15	70.12	118.91	28.68
2005-09-14	70.68	119.62	28.68
2005-09-13	70.12	121.75	30.35
2005-09-12	71.79	123.89	30.33
2005-09-09	71.79	123.89	30.33
2005-09-08	71.79	125.31	31.16
2005-09-07	71.79	124.91	30.92
2005-09-06	71.79	123.52	30.11
2005-09-05	71.79	124.21	30.52
2005-09-02	72.34	123.52	29.70
2005-09-01	71.23	123.52	30.54
2005-08-31	68.46	117.95	29.38
2005-08-30	69.02	117.95	28.95
2005-08-29	67.91	117.95	29.80
2005-08-26	69.02	120.73	30.60
2005-08-25	67.91	120.04	31.05
2005-08-24	67.91	118.64	30.22
2005-08-23	68.46	117.95	29.38
2005-08-22	71.79	120.73	28.49
2005-08-19	69.02	118.64	29.36
2005-08-18	70.68	122.13	30.14
2005-08-17	74.56	131.18	32.44
2005-08-16	74.00	131.87	33.26
2005-08-15	73.45	133.96	34.89
2005-08-12	74.00	130.48	32.46
2005-08-11	73.45	126.30	30.47
2005-08-10	72.34	125.61	30.91
2005-08-09	69.02	123.52	32.25
2005-08-08	69.57	124.21	32.23
2005-08-05	69.02	124.21	32.66
2005-08-04	69.57	124.91	32.64
2005-08-03	69.57	123.52	31.82
2005-08-02	70.12	122.82	30.98
2005-08-01	67.91	119.34	30.63
2005-07-29	67.35	118.64	30.65
2005-07-28	66.24	117.25	30.68
2005-07-27	66.24	116.55	30.26
2005-07-26	65.69	115.86	30.28
2005-07-25	66.24	117.95	31.10
2005-07-22	66.24	116.55	30.26
2005-07-21	64.03	114.47	30.75
2005-07-20	64.03	110.29	28.20
2005-07-19	63.47	110.29	28.64
2005-07-18	63.47	112.38	29.91
2005-07-15	62.92	110.98	29.50
2005-07-14	62.92	107.50	27.37
2005-07-13	61.26	104.02	26.52
2005-07-12	59.04	103.32	27.84
2005-07-11	59.04	103.32	27.84
2005-07-08	56.82	101.93	28.76
2005-07-07	57.93	102.63	28.30
2005-07-06	59.59	104.02	27.84
2005-07-05	59.04	104.02	28.28
2005-07-04	60.15	105.41	28.26
2005-06-30	60.15	104.72	27.83
2005-06-29	60.70	105.41	27.82
2005-06-28	60.15	104.02	27.39
2005-06-27	59.04	104.02	28.28
2005-06-24	59.59	103.32	27.40
2005-06-23	59.59	104.02	27.84
2005-06-22	59.04	103.32	27.84
2005-06-21	57.93	100.54	26.98
2005-06-20	57.38	101.24	27.87
2005-06-17	56.82	100.54	27.88
2005-06-16	55.72	100.54	28.79
2005-06-15	56.82	100.54	27.88
2005-06-14	56.82	101.24	28.32
2005-06-13	56.82	101.24	28.32
2005-06-10	56.82	101.93	28.76
2005-06-09	56.27	101.24	28.77
2005-06-08	56.27	100.54	28.33
2005-06-07	55.72	99.84	28.34
2005-06-06	55.72	100.54	28.79
2005-06-03	55.72	99.84	28.34
2005-06-02	55.16	99.84	28.80
2005-06-01	56.27	99.84	27.88
2005-05-31	56.27	100.54	28.33
2005-05-30	55.72	101.93	29.68
2005-05-27	54.61	100.54	29.71
2005-05-26	52.39	98.45	30.22
2005-05-25	52.94	99.15	30.21
2005-05-24	54.61	101.24	30.16
2005-05-23	53.50	100.54	30.65
2005-05-20	54.61	100.54	29.71
2005-05-19	53.50	100.54	30.65
2005-05-18	53.50	99.15	29.74
2005-05-17	52.94	98.45	29.75
2005-05-13	55.72	100.61	28.83
2005-05-12	56.82	100.61	27.92
2005-05-11	56.27	100.61	28.37
2005-05-10	56.82	101.29	28.35
2005-05-09	57.38	101.29	27.90
2005-05-06	56.82	101.29	28.35
2005-05-05	57.38	100.61	27.47
2005-05-04	56.27	100.61	28.37
2005-05-03	55.16	99.25	28.42
2005-04-29	55.16	99.93	28.85
2005-04-28	55.16	99.25	28.42
2005-04-27	54.27	98.58	28.72
2005-04-26	54.27	99.93	29.59
2005-04-25	53.18	97.90	29.19
2005-04-22	53.18	96.54	28.31
2005-04-21	51.54	95.19	28.80
2005-04-20	49.90	94.51	29.76
2005-04-19	49.90	93.83	29.31
2005-04-18	48.80	91.80	28.89
2005-04-15	50.99	95.19	29.27
2005-04-14	52.63	97.22	29.21
2005-04-13	53.18	96.54	28.31
2005-04-12	51.54	94.51	28.36
2005-04-11	51.54	94.51	28.36
2005-04-08	51.54	94.51	28.36
2005-04-07	50.45	93.15	28.39
2005-04-06	50.45	93.15	28.39
2005-04-04	49.90	94.51	29.76
2005-04-01	49.35	94.51	30.24
2005-03-31	50.45	94.51	29.29
2005-03-30	49.35	94.51	30.24
2005-03-29	49.35	94.51	30.24
2005-03-24	50.99	95.86	29.72
2005-03-23	50.99	95.19	29.27
2005-03-22	53.18	97.22	28.75
2005-03-21	53.73	97.22	28.29
2005-03-18	52.63	97.22	29.21
2005-03-17	53.18	98.58	29.64
2005-03-16	52.63	98.58	30.10
2005-03-15	52.09	97.22	29.68
2005-03-14	53.73	97.90	28.73
2005-03-11	52.63	97.90	29.66
2005-03-10	52.63	97.90	29.66
2005-03-09	53.73	98.58	29.17
2005-03-08	52.63	97.22	29.21
2005-03-07	52.09	97.22	29.68
2005-03-04	51.54	96.54	29.70
2005-03-03	52.63	99.25	30.54
2005-03-02	52.63	98.58	30.10
2005-03-01	54.82	100.61	29.57
2005-02-28	55.92	101.29	29.10
2005-02-25	55.92	100.61	28.66
2005-02-24	54.27	99.25	29.15
2005-02-23	53.18	98.58	29.64
2005-02-22	54.82	99.25	28.70
2005-02-21	55.37	99.93	28.68
2005-02-18	55.37	99.93	28.68
2005-02-17	53.73	98.58	29.17
2005-02-16	54.27	98.58	28.72
2005-02-15	54.27	97.90	28.28
2005-02-14	54.27	98.58	28.72
2005-02-08	52.63	97.22	29.21
2005-02-07	52.09	97.22	29.68
2005-02-04	49.35	95.19	30.69
2005-02-03	49.35	92.48	28.87
2005-02-02	49.35	92.48	28.87
2005-02-01	49.35	93.83	29.78
2005-01-31	51.54	94.51	28.36
2005-01-28	49.90	93.15	28.86
2005-01-27	49.35	93.83	29.78
2005-01-26	49.90	94.51	29.76
2005-01-25	49.35	93.15	29.33
2005-01-24	46.62	91.80	30.82
2005-01-21	48.26	92.48	29.83
2005-01-20	49.35	94.51	30.24
2005-01-19	49.90	95.19	30.21
2005-01-18	49.90	95.19	30.21
2005-01-17	49.90	95.19	30.21
2005-01-14	48.80	95.19	31.17
2005-01-13	49.90	96.54	31.12
2005-01-12	48.80	95.86	31.63
2005-01-11	48.26	95.19	31.65
2005-01-10	48.80	96.54	32.08
2005-01-07	48.80	96.54	32.08
2005-01-06	50.99	99.25	31.96
2005-01-05	51.54	98.58	31.04
2005-01-04	54.27	101.96	30.91
2005-01-03	55.92	102.64	29.97
2004-12-31	55.92	101.29	29.10
2004-12-30	55.37	101.29	29.55
2004-12-29	56.46	101.29	28.65
2004-12-28	55.37	101.29	29.55
2004-12-24	55.92	99.93	28.23
2004-12-23	57.01	100.61	27.77
2004-12-22	55.37	99.93	28.68
2004-12-21	55.37	101.96	29.99
2004-12-20	56.46	102.64	29.51
2004-12-17	54.27	101.29	30.47
2004-12-16	53.73	100.61	30.50
2004-12-15	55.37	101.96	29.99
2004-12-14	54.82	102.64	30.89
2004-12-13	52.63	101.29	31.88
2004-12-10	52.63	98.58	30.10
2004-12-09	53.73	100.61	30.50
2004-12-08	54.27	102.64	31.35
2004-12-07	56.46	106.71	32.11
2004-12-06	55.92	106.71	32.58
2004-12-03	55.37	104.00	31.30
2004-12-02	57.01	99.25	26.90
2004-12-01	54.82	98.58	28.26
2004-11-30	55.37	97.90	27.37
2004-11-29	54.27	97.90	28.28
2004-11-26	52.63	97.22	29.21
2004-11-25	52.63	97.22	29.21
2004-11-24	53.73	98.58	29.17
2004-11-23	53.73	97.90	28.73
2004-11-22	50.99	97.22	30.62
2004-11-19	51.54	97.90	30.59
2004-11-18	50.99	97.22	30.62
2004-11-17	51.54	97.22	30.14
2004-11-16	50.45	95.86	30.19
2004-11-15	52.09	99.25	31.01
2004-11-12	50.99	96.54	30.17
2004-11-11	49.35	95.86	31.14
2004-11-10	49.35	97.22	32.05
2004-11-09	48.26	95.86	32.11
2004-11-08	48.26	96.54	32.57
2004-11-05	47.71	94.51	31.68
2004-11-04	46.62	93.83	32.20
2004-11-03	46.62	94.51	32.67
2004-11-02	46.62	94.51	32.67
2004-11-01	43.88	91.80	33.30
2004-10-29	43.88	91.80	33.30
2004-10-28	44.43	91.80	32.80
2004-10-27	41.21	88.41	33.43
2004-10-26	40.67	88.41	33.94
2004-10-25	40.13	87.73	33.97
2004-10-21	42.82	89.77	32.87
2004-10-20	42.28	89.77	33.37
2004-10-19	44.43	91.12	32.33
2004-10-18	42.28	89.77	33.37
2004-10-15	43.35	89.77	32.38
2004-10-14	42.82	89.77	32.87
2004-10-13	43.89	91.12	32.82
2004-10-12	44.96	91.80	32.31
2004-10-11	44.96	92.48	32.77
2004-10-08	44.43	92.48	33.27
2004-10-07	46.58	93.83	32.24
2004-10-06	46.04	93.83	32.73
2004-10-05	46.04	94.51	33.19
2004-10-04	46.04	94.51	33.19
2004-09-30	43.89	93.15	34.24
2004-09-28	41.74	89.09	33.40
2004-09-27	41.74	87.73	32.45
2004-09-24	43.35	89.77	32.38
2004-09-23	45.50	91.80	31.82
2004-09-22	45.50	93.83	33.22
2004-09-21	45.50	94.51	33.68
2004-09-20	44.43	96.54	36.08
2004-09-17	44.96	97.22	36.05
2004-09-16	44.43	95.86	35.61
2004-09-15	42.82	93.83	35.72
2004-09-14	43.89	93.83	34.71
2004-09-13	43.35	93.83	35.21
2004-09-10	41.74	91.80	35.31
2004-09-09	41.21	91.12	35.35
2004-09-08	42.82	94.51	36.20
2004-09-07	43.35	95.19	36.16
2004-09-06	43.35	92.48	34.27
2004-09-03	41.74	90.17	34.17
2004-09-02	42.28	90.17	33.66
2004-09-01	41.74	90.17	34.17
2004-08-31	41.21	85.53	31.39
2004-08-30	41.21	86.20	31.86
2004-08-27	39.60	84.87	32.43
2004-08-26	39.60	85.53	32.91
2004-08-25	39.60	84.21	31.96
2004-08-24	38.52	80.90	30.59
2004-08-23	35.30	76.92	30.76
2004-08-20	34.76	76.92	31.28
2004-08-19	35.84	76.26	29.76
2004-08-18	33.15	70.96	28.39
2004-08-17	33.69	70.29	27.38
2004-08-16	33.15	67.64	25.90
2004-08-13	34.23	70.29	26.87
2004-08-12	35.30	70.29	25.86
2004-08-11	34.23	70.29	26.87
2004-08-10	34.76	72.94	28.33
2004-08-09	35.84	73.61	27.80
2004-08-06	35.84	74.93	28.78
2004-08-05	36.91	76.92	29.22
2004-08-04	33.69	73.61	29.86
2004-08-03	33.69	76.26	31.84
2004-08-02	32.62	76.26	32.91
2004-07-30	33.69	76.92	32.34
2004-07-29	32.62	73.61	30.91
2004-07-28	34.23	74.93	30.33
2004-07-27	33.69	74.93	30.85
2004-07-26	34.23	75.59	30.82
2004-07-23	35.30	77.58	31.25
2004-07-22	34.23	77.58	32.30
2004-07-21	34.76	78.91	32.76
2004-07-20	32.08	74.27	31.94
2004-07-19	32.08	74.27	31.94
2004-07-16	32.08	70.96	29.43
2004-07-15	30.47	68.31	29.00
2004-07-14	30.47	69.63	30.02
2004-07-13	32.08	71.62	29.94
2004-07-12	33.15	71.62	28.89
2004-07-09	33.15	72.28	29.39
2004-07-08	32.08	72.28	30.44
2004-07-07	34.23	74.27	29.83
2004-07-06	34.23	74.93	30.33
2004-07-05	33.15	74.93	31.38
2004-07-02	33.15	74.93	31.38
2004-06-30	33.69	76.26	31.84
2004-06-29	32.08	73.61	31.44
2004-06-28	33.15	73.61	30.38
2004-06-25	32.62	73.61	30.91
2004-06-24	32.62	70.29	28.41
2004-06-23	29.39	62.34	25.46
2004-06-21	29.39	64.33	27.00
2004-06-18	28.86	66.32	29.07
2004-06-17	32.08	71.62	29.94
2004-06-16	32.62	74.27	31.41
2004-06-15	31.54	72.94	31.47
2004-06-14	31.54	75.59	33.49
2004-06-11	35.30	78.24	31.74
2004-06-10	35.84	80.23	32.68
2004-06-09	34.23	79.57	33.78
2004-06-08	34.23	81.56	35.26
2004-06-07	34.76	80.23	33.74
2004-06-04	30.47	75.59	34.59
2004-06-03	29.39	74.27	34.68
2004-06-02	33.15	80.90	35.86
2004-06-01	32.08	80.90	36.96
2004-05-31	32.62	79.57	35.41
2004-05-28	32.08	78.91	35.46
2004-05-27	30.47	72.94	32.56
2004-05-25	27.25	67.64	31.75
2004-05-24	26.71	66.32	31.26
2004-05-21	26.17	64.99	30.77
2004-05-20	23.49	62.34	31.46
2004-05-19	24.56	64.33	31.93
2004-05-18	20.27	55.05	28.92
2004-05-17	18.66	53.73	29.56
2004-05-14	22.41	64.99	34.78
2004-05-13	24.03	66.98	34.63
2004-05-12	24.56	69.63	36.18
2004-05-11	25.10	68.31	34.54
2004-05-10	24.56	69.63	36.18
2004-05-07	28.86	75.99	36.58
2004-05-06	29.39	75.99	36.01
2004-05-05	28.86	74.05	35.07
2004-05-04	31.00	74.70	33.35
2004-05-03	28.32	71.46	33.62
2004-04-30	29.39	72.11	33.01
2004-04-29	29.39	74.70	35.01
2004-04-28	31.33	80.52	37.46
2004-04-27	31.86	81.17	37.40
2004-04-26	31.33	82.46	38.94
2004-04-23	33.97	85.05	38.12
2004-04-22	31.33	80.52	37.46
2004-04-21	31.86	81.17	37.40
2004-04-20	33.45	86.34	39.64
2004-04-19	33.97	88.93	41.02
2004-04-16	33.97	89.58	41.50
2004-04-15	34.50	89.58	40.95
2004-04-14	36.62	92.81	41.13
2004-04-13	40.86	96.70	39.64
2004-04-08	39.27	94.76	39.84
2004-04-07	39.27	94.11	39.38
2004-04-06	39.27	94.11	39.38
2004-04-02	37.15	92.81	40.58
2004-04-01	36.09	91.52	40.73
2004-03-31	36.62	92.17	40.66
2004-03-30	36.62	91.52	40.18
2004-03-29	34.50	89.58	40.95
2004-03-26	34.50	91.52	42.39
2004-03-25	35.03	91.52	41.83
2004-03-24	36.62	93.46	41.60
2004-03-23	35.56	91.52	41.28
2004-03-22	34.50	89.58	40.95
2004-03-19	36.62	90.23	39.24
2004-03-18	37.68	90.87	38.63
2004-03-17	39.27	92.81	38.45
2004-03-16	38.21	90.23	37.63
2004-03-15	37.68	92.17	39.57
2004-03-12	38.21	91.52	38.57
2004-03-11	39.27	92.17	37.98
2004-03-10	40.86	95.40	38.72
2004-03-09	42.98	96.70	37.57
2004-03-08	44.57	99.28	37.85
2004-03-05	42.98	98.64	38.93
2004-03-04	43.51	94.76	35.71
2004-03-03	43.51	96.70	37.06
2004-03-02	46.68	97.99	34.98
2004-03-01	48.27	101.87	36.15
2004-02-27	48.80	105.76	38.27
2004-02-26	45.62	99.28	36.85
2004-02-25	45.10	96.05	35.12
2004-02-24	47.21	100.58	36.25
2004-02-23	46.68	99.93	36.30
2004-02-20	48.27	100.58	35.28
2004-02-19	47.74	99.93	35.32
2004-02-18	48.80	101.87	35.67
2004-02-17	47.74	103.17	37.51
2004-02-16	47.74	104.46	38.39
2004-02-13	46.15	101.87	38.12
2004-02-12	45.62	98.64	36.40
2004-02-11	44.04	96.05	36.11
2004-02-10	44.04	94.11	34.76
2004-02-09	44.57	92.81	33.38
2004-02-06	41.92	87.64	32.22
2004-02-05	39.27	85.70	33.34
2004-02-04	39.27	86.34	33.80
2004-02-03	39.80	86.99	33.76
2004-02-02	38.74	86.34	34.31
2004-01-30	41.92	89.58	33.58
2004-01-29	41.92	88.93	33.13
2004-01-28	42.98	89.58	32.59
2004-01-27	46.68	91.52	30.57
2004-01-26	46.15	90.23	30.15
2004-01-21	46.68	90.87	30.13
2004-01-20	44.04	88.93	31.17
2004-01-19	41.92	85.05	30.39
2004-01-16	40.33	85.70	32.33
2004-01-15	41.39	87.64	32.71
2004-01-14	41.92	87.64	32.22
2004-01-13	42.98	88.93	32.14
2004-01-12	42.45	90.23	33.54
2004-01-09	42.45	92.81	35.36
2004-01-08	40.33	94.76	38.78
2004-01-07	39.80	97.34	41.16
2004-01-06	38.74	94.11	39.91
2004-01-05	38.74	91.52	38.04
2004-01-02	36.09	91.52	40.73
2003-12-31	35.03	88.93	39.91
2003-12-30	33.45	88.29	41.10
2003-12-29	32.39	89.58	43.20
2003-12-24	32.92	89.58	42.63
2003-12-23	32.92	90.87	43.61
2003-12-22	32.92	87.64	41.17
2003-12-19	31.86	83.11	38.87
2003-12-18	30.27	81.17	39.07
2003-12-17	29.74	79.87	38.64
2003-12-16	31.33	81.17	37.95
2003-12-15	32.92	101.87	51.88
2003-12-12	35.03	101.87	49.50
2003-12-11	33.97	101.87	50.68
2003-12-10	32.39	97.34	49.07
2003-12-09	32.39	92.81	45.65
2003-12-08	29.74	89.58	46.12
2003-12-05	31.33	91.52	45.83
2003-12-04	31.33	92.17	46.33
2003-12-03	31.86	92.81	46.23
2003-12-02	32.39	89.58	43.20
2003-12-01	32.92	86.99	40.68
2003-11-28	31.33	86.99	42.39
2003-11-27	29.74	83.11	41.14
2003-11-26	28.68	83.11	42.30
2003-11-25	28.15	83.11	42.89
2003-11-24	26.03	81.17	43.75
2003-11-21	25.50	80.52	43.84
2003-11-20	26.03	79.87	42.72
2003-11-19	27.09	82.46	43.57
2003-11-18	28.15	82.46	42.38
2003-11-17	27.62	74.05	36.38
2003-11-14	29.74	77.29	36.65
2003-11-13	29.74	76.64	36.15
2003-11-12	27.62	73.40	35.87
2003-11-11	27.62	74.70	36.89
2003-11-10	29.74	74.70	34.65
2003-11-07	30.27	76.64	35.60
2003-11-06	29.21	74.70	35.21
2003-11-05	31.86	77.93	34.94
2003-11-04	32.39	77.29	33.92
2003-11-03	31.86	75.34	32.98
2003-10-31	29.21	74.05	34.71
2003-10-30	29.21	74.70	35.21
2003-10-29	29.53	75.34	35.37
2003-10-28	28.49	75.34	36.47
2003-10-27	24.32	71.46	37.92
2003-10-24	24.84	65.64	32.68
2003-10-23	24.84	64.99	32.16
2003-10-22	29.53	77.93	37.37
2003-10-21	29.53	84.40	42.37
2003-10-20	29.01	80.52	39.93
2003-10-17	27.97	73.40	35.51
2003-10-16	26.93	74.70	37.64
2003-10-15	27.45	64.35	28.95
2003-10-14	26.41	59.17	25.92
2003-10-13	27.45	59.17	24.89
2003-10-10	26.41	58.52	25.41
2003-10-09	24.84	59.82	28.01
2003-10-08	24.32	61.11	29.59
2003-10-07	24.84	60.46	28.53
2003-10-06	24.84	61.11	29.05
2003-10-03	24.32	53.99	23.86
2003-10-02	22.76	48.17	20.69
2003-09-30	19.12	44.93	21.67
2003-09-29	18.60	42.35	20.02
2003-09-26	19.64	50.11	25.47
2003-09-25	20.68	45.58	20.63
2003-09-24	19.64	38.46	15.73
2003-09-23	16.00	33.29	14.90
2003-09-22	15.48	33.29	15.42
2003-09-19	16.52	32.06	13.33
2003-09-18	17.56	33.33	13.41
2003-09-17	18.08	33.33	12.91
2003-09-16	17.04	32.06	12.83
2003-09-15	17.04	32.69	13.37
2003-09-11	15.48	30.79	13.26
2003-09-10	14.96	27.61	11.01
2003-09-09	17.04	28.25	9.58
2003-09-08	18.08	30.15	10.22
2003-09-05	18.08	27.61	8.07
2003-09-04	18.08	23.17	4.31
2003-09-03	18.08	26.34	7.00
2003-09-02	16.00	25.07	7.82
2003-09-01	16.00	25.71	8.37
2003-08-29	15.48	26.98	9.96
2003-08-28	13.92	26.34	10.91
2003-08-27	12.88	25.07	10.80
2003-08-26	13.92	25.71	10.35
2003-08-25	13.92	21.27	6.45
2003-08-22	13.92	20.00	5.33
2003-08-21	12.88	19.36	5.74
2003-08-20	10.80	15.55	4.29
2003-08-19	10.80	15.55	4.29
2003-08-18	10.28	16.19	5.36
2003-08-15	9.76	7.93	-1.66
2003-08-14	8.72	8.57	-0.14
2003-08-13	8.20	8.57	0.34
2003-08-12	6.64	7.93	1.21
2003-08-11	6.64	6.66	0.02
2003-08-08	4.56	4.76	0.19
2003-08-07	5.08	5.39	0.30
2003-08-06	5.08	3.49	-1.51
2003-08-05	7.16	4.76	-2.24
2003-08-04	7.16	6.66	-0.46
2003-08-01	7.68	7.30	-0.35
2003-07-31	6.12	7.93	1.71
2003-07-30	6.12	6.03	-0.09
2003-07-29	7.68	5.39	-2.12
2003-07-28	7.16	0.95	-5.80
2003-07-25	4.56	-0.96	-5.27
2003-07-24	4.56	-1.59	-5.88
2003-07-23	4.04	-0.96	-4.80
2003-07-22	5.08	-0.96	-5.74
2003-07-21	6.12	-0.96	-6.67
2003-07-18	7.16	-0.32	-6.98
2003-07-17	6.12	0.31	-5.47
2003-07-16	7.16	0.31	-6.39
2003-07-15	6.12	-0.32	-6.07
2003-07-14	6.64	0.95	-5.34
2003-07-11	5.08	-0.32	-5.14
2003-07-10	5.08	0.31	-4.53
2003-07-09	5.60	0.95	-4.40
2003-07-08	5.08	1.58	-3.33
2003-07-07	4.04	1.58	-2.36
2003-07-04	1.44	-0.32	-1.73
2003-07-03	0.92	-0.32	-1.23
2003-07-02	0.92	0.31	-0.60
2003-06-30	0.40	-0.32	-0.71
2003-06-27	1.96	0.95	-0.99
2003-06-26	1.44	-0.32	-1.73
2003-06-25	1.96	0.31	-1.61
2003-06-24	1.96	0.31	-1.61
2003-06-23	3.00	0.95	-1.99
2003-06-20	4.56	2.85	-1.63
2003-06-19	4.56	2.22	-2.24
2003-06-18	4.56	2.85	-1.63
2003-06-17	5.08	1.58	-3.33
2003-06-16	3.52	0.95	-2.48
2003-06-13	3.52	0.31	-3.09
2003-06-12	2.48	-1.59	-3.97
2003-06-11	1.96	-0.32	-2.23
2003-06-10	1.96	-0.32	-2.23
2003-06-09	2.48	0.31	-2.11
2003-06-06	3.00	0.95	-1.99
2003-06-05	0.92	0.95	0.03
2003-06-03	1.96	0.31	-1.61
2003-06-02	0.92	2.85	1.92
2003-05-30	-0.12	1.58	1.71
2003-05-29	-0.12	2.85	2.98
2003-05-28	0.40	4.12	3.71
2003-05-27	-0.64	3.49	4.16
2003-05-26	-0.12	3.49	3.62
2003-05-23	-2.20	1.58	3.87
2003-05-22	-3.77	0.95	4.90
2003-05-21	-4.81	0.31	5.38
2003-05-20	-4.81	0.95	6.04
2003-05-19	-4.81	0.95	6.04
2003-05-16	-4.29	1.58	6.13
2003-05-15	-3.77	0.95	4.90
2003-05-14	-3.77	0.95	4.90
2003-05-13	-4.29	1.58	6.13
2003-05-12	-3.77	2.22	6.22
2003-05-09	-5.33	1.58	7.30
2003-05-07	-6.89	0.95	8.41
2003-05-06	-6.89	-0.96	6.37
2003-05-05	-6.89	-1.59	5.69
2003-05-02	-7.93	-1.59	6.88
2003-04-30	-8.45	-3.50	5.41
2003-04-29	-8.45	-1.59	7.49
2003-04-28	-11.46	-4.32	8.07
2003-04-25	-11.97	-3.70	9.39
2003-04-24	-11.97	-4.94	7.99
2003-04-23	-11.46	-4.94	7.37
2003-04-22	-10.45	-4.32	6.84
2003-04-17	-10.96	-4.32	7.45
2003-04-16	-9.94	-3.09	7.61
2003-04-15	-9.94	-3.09	7.61
2003-04-14	-10.96	-3.70	8.14
2003-04-11	-9.94	-2.47	8.29
2003-04-10	-10.45	-2.47	8.91
2003-04-09	-9.94	-0.62	10.35
2003-04-08	-8.41	3.09	12.55
2003-04-07	-6.88	3.09	10.71
2003-04-04	-8.41	2.47	11.88
2003-04-03	-9.94	0.00	11.03
2003-04-02	-9.43	0.62	11.09
2003-04-01	-10.45	-0.62	10.98
2003-03-31	-9.94	0.62	11.72
2003-03-28	-8.41	2.47	11.88
2003-03-27	-7.90	2.47	11.26
2003-03-26	-6.38	2.47	9.45
2003-03-25	-6.38	2.47	9.45
2003-03-24	-5.87	3.09	9.51
2003-03-21	-4.85	3.70	8.99
2003-03-20	-4.85	3.70	8.99
2003-03-19	-5.36	3.09	8.92
2003-03-18	-7.39	1.85	9.98
2003-03-17	-9.43	-0.62	9.73
2003-03-14	-7.90	0.62	9.25
2003-03-13	-9.94	0.62	11.72
2003-03-12	-8.92	0.00	9.79
2003-03-11	-8.92	0.62	10.47
2003-03-10	-9.43	-1.23	9.05
2003-03-07	-8.41	-1.23	7.84
2003-03-06	-7.90	0.00	8.58
2003-03-05	-6.38	1.23	8.13
2003-03-04	-5.87	0.62	6.89
2003-03-03	-4.85	0.62	5.75
2003-02-28	-6.88	-1.23	6.07
2003-02-27	-5.87	-0.62	5.58
2003-02-26	-6.38	-0.62	6.15
2003-02-25	-6.38	-0.62	6.15
2003-02-24	-5.87	0.00	6.23
2003-02-21	-5.87	-0.62	5.58
2003-02-20	-3.83	0.62	4.63
2003-02-19	-3.83	0.62	4.63
2003-02-18	-3.83	1.23	5.27
2003-02-17	-4.34	1.23	5.83
2003-02-14	-5.87	-1.23	4.92
2003-02-13	-6.38	-1.23	5.49
2003-02-12	-4.34	-0.62	3.89
2003-02-11	-6.38	-0.62	6.15
2003-02-10	-6.38	0.00	6.81
2003-02-07	-6.38	-1.23	5.49
2003-02-06	-6.88	-1.23	6.07
2003-02-05	-5.87	-0.62	5.58
2003-02-04	-5.36	-1.23	4.36
2003-01-30	-5.36	-0.62	5.01
2003-01-29	-5.87	-0.62	5.58
2003-01-28	-4.85	0.00	5.10
2003-01-27	-5.36	0.00	5.66
2003-01-24	-3.83	1.85	5.91
2003-01-23	-1.80	3.09	4.97
2003-01-22	-2.31	2.47	4.89
2003-01-21	-2.31	1.85	4.26
2003-01-20	-2.31	3.09	5.52
2003-01-17	-1.29	3.70	5.06
2003-01-16	-0.78	3.09	3.90
2003-01-15	1.26	3.09	1.81
2003-01-14	0.24	1.85	1.61
2003-01-13	0.75	2.47	1.71
2003-01-10	-0.27	1.23	1.51
2003-01-09	-0.78	1.23	2.03
2003-01-08	-0.78	0.62	1.41
2003-01-07	-1.29	0.62	1.93
2003-01-06	-1.29	0.00	1.30
2003-01-03	-1.80	-0.62	1.20
2003-01-02	-4.85	-1.85	3.15
2002-12-31	-4.34	-1.23	3.25
2002-12-30	-4.85	-2.47	2.50
2002-12-27	-3.32	-1.23	2.16
2002-12-24	-2.31	0.00	2.36
2002-12-23	-1.80	-0.62	1.20
2002-12-20	-1.29	0.00	1.30
2002-12-19	-2.31	0.00	2.36
2002-12-18	-2.31	-0.62	1.73
2002-12-17	-0.27	0.62	0.89
2002-12-16	-1.29	1.23	2.56
2002-12-13	-0.27	1.85	2.13
2002-12-12	0.24	1.85	1.61
2002-12-11	0.24	1.23	0.99
2002-12-10	0.24	1.85	1.61
2002-12-09	1.26	1.85	0.59
2002-12-06	2.27	2.47	0.19
2002-12-05	2.27	3.70	1.40
2002-12-04	1.77	3.09	1.30
2002-12-03	4.82	4.94	0.11
2002-12-02	4.31	4.94	0.60
2002-11-29	3.29	6.79	3.39
2002-11-28	3.29	3.70	0.40
2002-11-27	1.77	3.70	1.90
2002-11-26	2.27	3.09	0.79
2002-11-25	3.29	2.47	-0.80
2002-11-22	2.78	2.47	-0.31
2002-11-21	1.77	2.47	0.69
2002-11-20	1.77	2.47	0.69
2002-11-19	1.26	3.09	1.81
2002-11-18	0.75	1.23	0.48
2002-11-15	0.75	1.85	1.10
2002-11-14	-0.78	1.23	2.03
2002-11-13	-2.31	1.23	3.62
2002-11-12	-2.31	0.62	2.99
2002-11-11	-2.81	1.23	4.17
2002-11-08	-0.27	0.62	0.89
2002-11-07	0.24	1.85	1.61
2002-11-06	-0.78	0.00	0.78
2002-11-05	-1.29	0.00	1.30
2002-11-04	-0.78	0.62	1.41
2002-11-01	-4.34	-2.47	1.96
2002-10-31	-3.32	-1.85	1.52
2002-10-30	-2.00	-1.85	0.15
2002-10-29	-1.50	-1.85	-0.36
2002-10-28	0.50	0.00	-0.50
2002-10-25	-1.00	-0.62	0.39
2002-10-24	0.00	-0.62	-0.62
2002-10-23	0.00	-0.62	-0.62
2002-10-22	-2.50	-1.85	0.66
2002-10-21	-2.50	-3.09	-0.60
2002-10-18	-2.00	-1.23	0.78
2002-10-17	-2.50	-1.85	0.66
2002-10-16	-3.50	-3.70	-0.21
2002-10-15	-5.00	-2.47	2.66
2002-10-11	-8.50	-4.32	4.57
2002-10-10	-9.50	-3.70	6.40
2002-10-09	-8.50	-3.09	5.92
2002-10-08	-8.00	-6.79	1.32
2002-10-07	-9.00	-6.17	3.11
2002-10-04	-8.00	-5.56	2.66
2002-10-03	-8.50	-5.56	3.22
2002-10-02	-6.50	-3.70	2.99
2002-09-30	-7.50	-3.70	4.10
2002-09-27	-5.50	-2.47	3.21
2002-09-26	-5.50	-3.09	2.55
2002-09-25	-7.00	-4.32	2.88
2002-09-24	-6.00	-3.09	3.10
2002-09-23	-5.50	-1.23	4.51
2002-09-20	-5.00	0.00	5.26
2002-09-19	-3.50	0.62	4.27
2002-09-18	-4.00	0.00	4.17
2002-09-17	-1.00	0.62	1.63
2002-09-16	-3.00	0.00	3.09
2002-09-13	-2.00	1.23	3.30
2002-09-12	1.00	2.47	1.45
2002-09-11	0.00	1.85	1.85
2002-09-10	0.50	2.47	1.96
2002-09-09	-1.00	2.47	3.50
2002-09-06	-1.00	1.85	2.88
2002-09-05	-1.00	3.09	4.13
2002-09-04	0.00	3.09	3.09
2002-09-03	-0.50	2.47	2.98
2002-09-02	0.50	3.70	3.19
2002-08-30	2.50	3.70	1.17
2002-08-29	2.50	5.56	2.98
2002-08-28	2.50	5.56	2.98
2002-08-27	3.50	6.79	3.18
2002-08-26	4.00	6.79	2.68
2002-08-23	4.50	6.79	2.19
2002-08-22	5.50	6.79	1.22
2002-08-21	5.50	6.17	0.64
2002-08-20	5.00	5.56	0.53
2002-08-19	3.50	6.17	2.58
2002-08-16	3.50	4.32	0.79
2002-08-15	3.00	1.85	-1.11
2002-08-14	0.50	1.85	1.35
2002-08-13	2.50	2.47	-0.03
2002-08-12	0.00	1.85	1.85
2002-08-09	1.50	2.47	0.95
2002-08-08	0.00	1.85	1.85
2002-08-07	1.00	2.47	1.45
2002-08-06	-2.00	1.23	3.30
2002-08-05	-0.50	2.47	2.98
2002-08-02	0.50	3.70	3.19
2002-08-01	2.50	4.32	1.78
2002-07-31	3.50	4.32	0.79
2002-07-30	2.50	3.70	1.17
2002-07-29	0.00	4.32	4.32
2002-07-26	-1.50	1.85	3.40
2002-07-25	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---