Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0810 China Castson 81 Finance Company Limited (BM): O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2002-02-28. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0810 %	Stock 0810 rel. %
2025-06-25	409.54	-99.49	-99.90
2025-06-24	403.40	-99.47	-99.89
2025-06-23	393.17	-99.51	-99.90
2025-06-20	389.48	-99.52	-99.90
2025-06-19	383.75	-99.51	-99.90
2025-06-18	393.58	-99.49	-99.90
2025-06-17	399.31	-99.50	-99.90
2025-06-16	400.94	-99.49	-99.90
2025-06-13	396.44	-99.49	-99.90
2025-06-12	400.53	-99.50	-99.90
2025-06-11	406.26	-99.50	-99.90
2025-06-10	401.35	-99.49	-99.90
2025-06-09	401.35	-99.49	-99.90
2025-06-06	394.40	-99.52	-99.90
2025-06-05	395.21	-99.49	-99.90
2025-06-04	390.30	-99.49	-99.90
2025-06-03	387.44	-99.49	-99.90
2025-06-02	380.48	-99.53	-99.90
2025-05-30	382.53	-99.53	-99.90
2025-05-29	388.26	-99.51	-99.90
2025-05-28	382.12	-99.50	-99.90
2025-05-27	384.16	-99.48	-99.89
2025-05-26	381.30	-99.48	-99.89
2025-05-23	387.44	-99.48	-99.89
2025-05-22	386.21	-99.50	-99.90
2025-05-21	392.35	-99.50	-99.90
2025-05-20	388.67	-99.50	-99.90
2025-05-19	381.71	-99.50	-99.90
2025-05-16	382.12	-99.50	-99.90
2025-05-15	384.16	-99.50	-99.90
2025-05-14	387.44	-99.51	-99.90
2025-05-13	375.98	-99.49	-99.89
2025-05-12	385.80	-99.49	-99.90
2025-05-09	371.89	-99.48	-99.89
2025-05-08	369.43	-99.47	-99.89
2025-05-07	367.38	-99.45	-99.88
2025-05-06	367.38	-99.45	-99.88
2025-05-02	363.70	-99.42	-99.87
2025-04-30	355.52	-99.45	-99.88
2025-04-29	353.06	-99.40	-99.87
2025-04-28	352.24	-99.40	-99.87
2025-04-25	352.24	-99.42	-99.87
2025-04-24	350.21	-99.42	-99.87
2025-04-23	353.86	-99.42	-99.87
2025-04-22	343.73	-99.48	-99.88
2025-04-17	340.08	-99.48	-99.88
2025-04-16	332.38	-99.46	-99.88
2025-04-15	340.89	-99.46	-99.88
2025-04-14	340.08	-99.49	-99.88
2025-04-11	329.95	-99.50	-99.88
2025-04-10	325.50	-99.49	-99.88
2025-04-09	316.18	-99.47	-99.87
2025-04-08	311.72	-99.49	-99.88
2025-04-07	306.04	-99.51	-99.88
2025-04-03	368.86	-99.41	-99.87
2025-04-02	376.56	-99.44	-99.88
2025-04-01	376.15	-99.44	-99.88
2025-03-31	375.34	-99.42	-99.88
2025-03-28	380.61	-99.41	-99.88
2025-03-27	383.85	-99.40	-99.88
2025-03-26	381.82	-99.40	-99.87
2025-03-25	379.39	-99.39	-99.87
2025-03-24	390.33	-99.39	-99.87
2025-03-21	386.28	-99.37	-99.87
2025-03-20	397.22	-99.39	-99.88
2025-03-19	408.16	-99.37	-99.88
2025-03-18	407.35	-99.37	-99.88
2025-03-17	395.60	-99.38	-99.87
2025-03-14	391.55	-99.37	-99.87
2025-03-13	381.42	-99.37	-99.87
2025-03-12	385.88	-99.37	-99.87
2025-03-11	387.09	-99.37	-99.87
2025-03-10	387.90	-99.37	-99.87
2025-03-07	396.82	-99.36	-99.87
2025-03-06	398.84	-99.32	-99.86
2025-03-05	382.23	-99.39	-99.87
2025-03-04	368.86	-99.40	-99.87
2025-03-03	370.48	-99.40	-99.87
2025-02-28	369.26	-99.38	-99.87
2025-02-27	385.06	-99.34	-99.86
2025-02-26	385.47	-99.31	-99.86
2025-02-25	370.88	-99.34	-99.86
2025-02-24	376.96	-99.35	-99.86
2025-02-21	379.80	-99.33	-99.86
2025-02-20	361.16	-99.34	-99.86
2025-02-19	368.86	-99.33	-99.86
2025-02-18	369.67	-99.32	-99.85
2025-02-17	362.37	-99.39	-99.87
2025-02-14	362.37	-99.36	-99.86
2025-02-13	345.76	-99.38	-99.86
2025-02-12	346.97	-99.33	-99.85
2025-02-11	336.03	-99.33	-99.85
2025-02-10	340.08	-99.32	-99.85
2025-02-07	332.38	-99.27	-99.83
2025-02-06	327.52	-99.28	-99.83
2025-02-05	321.44	-99.29	-99.83
2025-02-04	325.50	-99.29	-99.83
2025-02-03	314.15	-99.29	-99.83
2025-01-28	314.15	-99.33	-99.84
2025-01-27	313.34	-99.30	-99.83
2025-01-24	310.50	-99.29	-99.83
2025-01-23	303.21	-99.26	-99.82
2025-01-22	304.63	-99.24	-99.81
2025-01-21	311.72	-99.26	-99.82
2025-01-20	307.67	-99.24	-99.81
2025-01-17	300.98	-99.24	-99.81
2025-01-16	300.17	-99.22	-99.80
2025-01-15	294.70	-99.22	-99.80
2025-01-14	293.89	-99.21	-99.80
2025-01-13	286.80	-99.27	-99.81
2025-01-10	290.44	-99.27	-99.81
2025-01-09	293.68	-99.22	-99.80
2025-01-08	294.50	-99.20	-99.80
2025-01-07	297.74	-99.24	-99.81
2025-01-06	302.80	-99.21	-99.80
2025-01-03	304.02	-99.20	-99.80
2025-01-02	300.78	-99.21	-99.80
2024-12-31	310.50	-99.22	-99.81
2024-12-30	308.88	-99.20	-99.80
2024-12-27	309.69	-99.15	-99.79
2024-12-24	311.31	-99.12	-99.79
2024-12-23	305.64	-99.07	-99.77
2024-12-20	303.01	-99.07	-99.77
2024-12-19	303.61	-99.17	-99.79
2024-12-18	306.04	-99.19	-99.80
2024-12-17	303.21	-99.18	-99.80
2024-12-16	303.82	-99.14	-99.79
2024-12-13	306.85	-99.18	-99.80
2024-12-12	316.18	-99.20	-99.81
2024-12-11	311.72	-99.22	-99.81
2024-12-10	314.96	-99.22	-99.81
2024-12-09	316.58	-99.19	-99.81
2024-12-06	306.04	-99.14	-99.79
2024-12-05	299.56	-99.19	-99.80
2024-12-04	302.80	-99.15	-99.79
2024-12-03	302.80	-99.20	-99.80
2024-12-02	299.97	-99.27	-99.82
2024-11-29	297.13	-99.27	-99.82
2024-11-28	295.10	-99.25	-99.81
2024-11-27	300.37	-99.25	-99.81
2024-11-26	290.44	-99.24	-99.80
2024-11-25	290.85	-99.32	-99.82
2024-11-22	291.86	-99.31	-99.82
2024-11-21	299.56	-99.30	-99.82
2024-11-20	301.59	-99.30	-99.83
2024-11-19	300.98	-99.26	-99.81
2024-11-18	299.36	-99.29	-99.82
2024-11-15	296.12	-99.32	-99.83
2024-11-14	296.12	-99.23	-99.81
2024-11-13	304.02	-99.20	-99.80
2024-11-12	304.63	-99.17	-99.80
2024-11-11	316.58	-99.14	-99.79
2024-11-08	321.85	-99.11	-99.79
2024-11-07	327.12	-99.07	-99.78
2024-11-06	318.20	-98.99	-99.76
2024-11-05	327.93	-98.99	-99.77
2024-11-04	319.01	-99.01	-99.76
2024-11-01	317.80	-99.03	-99.77
2024-10-31	314.55	-98.99	-99.76
2024-10-30	314.55	-98.99	-99.76
2024-10-29	321.44	-98.99	-99.76
2024-10-28	319.48	-98.92	-99.74
2024-10-25	319.87	-98.92	-99.74
2024-10-24	317.51	-98.92	-99.74
2024-10-23	322.62	-98.90	-99.74
2024-10-22	317.51	-98.90	-99.74
2024-10-21	317.11	-98.90	-99.74
2024-10-18	323.02	-98.90	-99.74
2024-10-17	308.46	-98.85	-99.72
2024-10-16	312.79	-98.88	-99.73
2024-10-15	314.36	-98.72	-99.69
2024-10-14	328.92	-98.72	-99.70
2024-10-10	332.07	-98.72	-99.70
2024-10-09	319.48	-98.72	-99.69
2024-10-08	325.77	-98.53	-99.65
2024-10-07	368.27	-98.32	-99.64
2024-10-04	361.58	-98.44	-99.66
2024-10-03	348.99	-98.46	-99.66
2024-10-02	355.28	-98.70	-99.71
2024-09-30	329.31	-98.86	-99.74
2024-09-27	319.87	-98.99	-99.76
2024-09-26	306.49	-99.01	-99.76
2024-09-25	290.36	-99.11	-99.77
2024-09-24	288.39	-99.09	-99.77
2024-09-23	272.85	-99.13	-99.77
2024-09-20	272.65	-99.13	-99.77
2024-09-19	268.32	-99.14	-99.77
2024-09-17	261.04	-99.14	-99.76
2024-09-16	256.71	-99.20	-99.77
2024-09-13	255.53	-99.20	-99.77
2024-09-12	252.97	-99.18	-99.77
2024-09-11	249.63	-99.07	-99.73
2024-09-10	252.38	-99.07	-99.74
2024-09-09	251.01	-99.07	-99.73
2024-09-05	255.92	-99.07	-99.74
2024-09-04	255.73	-99.07	-99.74
2024-09-03	259.66	-99.07	-99.74
2024-09-02	260.06	-99.07	-99.74
2024-08-30	266.16	-99.10	-99.75
2024-08-29	261.43	-99.09	-99.75
2024-08-28	260.06	-99.11	-99.75
2024-08-27	263.40	-99.11	-99.75
2024-08-26	261.43	-99.10	-99.75
2024-08-23	258.29	-99.10	-99.75
2024-08-22	258.48	-99.03	-99.73
2024-08-21	253.37	-99.05	-99.73
2024-08-20	255.73	-98.94	-99.70
2024-08-19	257.11	-98.94	-99.70
2024-08-16	254.35	-99.11	-99.75
2024-08-15	248.05	-99.07	-99.73
2024-08-14	247.46	-99.07	-99.73
2024-08-13	248.84	-98.98	-99.71
2024-08-12	247.46	-99.03	-99.72
2024-08-09	247.46	-99.01	-99.72
2024-08-08	243.14	-98.96	-99.70
2024-08-07	242.94	-98.99	-99.71
2024-08-06	238.41	-98.96	-99.69
2024-08-05	239.40	-98.96	-99.69
2024-08-02	244.51	-98.90	-99.68
2024-08-01	251.20	-98.85	-99.67
2024-07-31	253.37	-98.85	-99.67
2024-07-30	245.30	-98.81	-99.66
2024-07-29	251.01	-98.81	-99.66
2024-07-26	245.30	-98.81	-99.66
2024-07-25	245.69	-98.83	-99.66
2024-07-24	251.79	-98.81	-99.66
2024-07-23	254.55	-98.77	-99.65
2024-07-22	258.48	-98.72	-99.64
2024-07-19	253.76	-98.72	-99.64
2024-07-18	260.65	-98.68	-99.63
2024-07-17	259.66	-98.66	-99.63
2024-07-16	259.66	-98.62	-99.62
2024-07-15	265.57	-98.66	-99.63
2024-07-12	271.07	-98.60	-99.62
2024-07-11	262.02	-98.60	-99.61
2024-07-10	254.55	-98.66	-99.62
2024-07-09	255.14	-98.57	-99.60
2024-07-08	255.73	-98.57	-99.60
2024-07-05	259.27	-98.55	-99.60
2024-07-04	264.19	-98.60	-99.62
2024-07-03	262.02	-98.60	-99.61
2024-07-02	257.89	-98.57	-99.60
2024-06-28	256.52	-98.29	-99.52
2024-06-27	256.71	-98.32	-99.53
2024-06-26	263.40	-98.29	-99.53
2024-06-25	262.61	-98.19	-99.50
2024-06-24	262.02	-98.18	-99.50
2024-06-21	262.02	-98.21	-99.51
2024-06-20	268.12	-98.18	-99.50
2024-06-19	270.09	-98.14	-99.50
2024-06-18	259.86	-98.18	-99.49
2024-06-17	260.06	-98.10	-99.47
2024-06-14	259.47	-98.23	-99.51
2024-06-13	263.20	-98.36	-99.55
2024-06-12	259.86	-98.38	-99.55
2024-06-11	263.99	-98.38	-99.56
2024-06-07	267.14	-98.32	-99.54
2024-06-06	269.11	-98.25	-99.53
2024-06-05	267.14	-98.27	-99.53
2024-06-04	267.14	-98.25	-99.52
2024-06-03	266.35	-98.32	-99.54
2024-05-31	260.06	-98.32	-99.53
2024-05-30	263.20	-98.36	-99.55
2024-05-29	268.12	-98.27	-99.53
2024-05-28	274.22	-98.25	-99.53
2024-05-27	273.83	-98.27	-99.54
2024-05-24	269.70	-98.29	-99.54
2024-05-23	274.22	-98.19	-99.52
2024-05-22	280.52	-98.03	-99.48
2024-05-21	280.72	-98.21	-99.53
2024-05-20	289.77	-98.10	-99.51
2024-05-17	288.00	-98.10	-99.51
2024-05-16	284.26	-98.10	-99.51
2024-05-14	278.35	-98.14	-99.51
2024-05-13	279.14	-98.10	-99.50
2024-05-10	276.19	-98.10	-99.50
2024-05-09	267.34	-98.14	-99.49
2024-05-08	262.22	-98.03	-99.46
2024-05-07	265.17	-97.99	-99.45
2024-05-06	267.53	-98.03	-99.46
2024-05-03	265.17	-98.14	-99.49
2024-05-02	260.25	-98.18	-99.49
2024-04-30	251.01	-97.84	-99.38
2024-04-29	250.61	-97.84	-99.38
2024-04-26	249.24	-97.88	-99.39
2024-04-25	241.63	-98.06	-99.43
2024-04-24	240.07	-98.06	-99.43
2024-04-23	232.85	-98.10	-99.43
2024-04-22	226.02	-97.99	-99.38
2024-04-19	221.34	-97.95	-99.36
2024-04-18	224.46	-98.10	-99.41
2024-04-17	221.53	-97.80	-99.32
2024-04-16	221.73	-98.14	-99.42
2024-04-15	228.16	-97.95	-99.38
2024-04-12	231.09	-97.77	-99.33
2024-04-11	238.31	-97.95	-99.39
2024-04-10	239.28	-98.14	-99.45
2024-04-09	233.24	-98.14	-99.44
2024-04-08	231.09	-98.06	-99.42
2024-04-05	230.51	-98.06	-99.41
2024-04-03	230.51	-98.06	-99.41
2024-04-02	234.60	-97.69	-99.31
2024-03-28	226.80	-98.29	-99.48
2024-03-27	224.26	-98.03	-99.39
2024-03-26	228.55	-97.80	-99.33
2024-03-25	225.43	-97.80	-99.33
2024-03-22	226.02	-98.27	-99.47
2024-03-21	233.63	-98.47	-99.54
2024-03-20	227.19	-98.40	-99.51
2024-03-19	226.80	-98.42	-99.52
2024-03-18	230.90	-98.42	-99.52
2024-03-15	230.70	-98.62	-99.58
2024-03-14	234.99	-98.77	-99.63
2024-03-13	237.92	-98.96	-99.69
2024-03-12	237.92	-98.96	-99.69
2024-03-11	227.58	-98.99	-99.69
2024-03-08	223.09	-98.96	-99.68
2024-03-07	220.36	-98.88	-99.65
2024-03-06	223.87	-98.86	-99.65
2024-03-05	218.02	-98.86	-99.64
2024-03-04	226.60	-98.85	-99.65
2024-03-01	226.21	-98.90	-99.66
2024-02-29	224.46	-98.90	-99.66
2024-02-28	225.43	-98.86	-99.65
2024-02-27	230.90	-98.88	-99.66
2024-02-26	227.19	-98.86	-99.65
2024-02-23	229.33	-98.85	-99.65
2024-02-22	230.12	-98.81	-99.64
2024-02-21	224.85	-98.81	-99.63
2024-02-20	219.58	-98.85	-99.64
2024-02-19	217.82	-98.77	-99.61
2024-02-16	221.92	-98.81	-99.63
2024-02-15	213.73	-98.96	-99.67
2024-02-14	212.56	-98.96	-99.67
2024-02-09	209.43	-98.98	-99.67
2024-02-08	212.17	-98.99	-99.68
2024-02-07	216.07	-98.96	-99.67
2024-02-06	217.63	-98.94	-99.67
2024-02-05	204.95	-98.99	-99.67
2024-02-02	205.53	-98.94	-99.65
2024-02-01	207.09	-98.92	-99.65
2024-01-31	204.75	-98.92	-99.65
2024-01-30	208.85	-98.98	-99.67
2024-01-29	216.65	-98.96	-99.67
2024-01-26	214.12	-98.85	-99.63
2024-01-25	218.99	-98.94	-99.67
2024-01-24	213.34	-98.88	-99.64
2024-01-23	202.02	-98.92	-99.64
2024-01-22	194.80	-98.92	-99.63
2024-01-19	201.24	-98.79	-99.60
2024-01-18	203.00	-98.81	-99.61
2024-01-17	200.46	-98.72	-99.57
2024-01-16	212.17	-98.66	-99.57
2024-01-15	219.58	-98.59	-99.56
2024-01-12	219.77	-98.53	-99.54
2024-01-11	221.14	-98.57	-99.55
2024-01-10	217.04	-98.66	-99.58
2024-01-09	218.80	-98.55	-99.54
2024-01-08	219.19	-98.49	-99.53
2024-01-05	225.43	-98.47	-99.53
2024-01-04	227.97	-98.46	-99.53
2024-01-03	227.58	-98.38	-99.51
2024-01-02	230.51	-98.38	-99.51
2023-12-29	235.38	-98.32	-99.50
2023-12-28	236.16	-98.36	-99.51
2023-12-27	226.99	-98.34	-99.49
2023-12-22	221.34	-98.10	-99.41
2023-12-21	227.38	-98.14	-99.43
2023-12-20	226.99	-98.10	-99.42
2023-12-19	224.46	-98.10	-99.41
2023-12-18	226.99	-98.42	-99.52
2023-12-15	230.51	-98.31	-99.49
2023-12-14	222.70	-98.72	-99.60
2023-12-13	219.19	-98.62	-99.57
2023-12-12	222.12	-98.60	-99.57
2023-12-11	218.80	-98.53	-99.54
2023-12-08	221.14	-98.29	-99.47
2023-12-07	221.34	-96.98	-99.06
2023-12-06	223.68	-97.06	-99.09
2023-12-05	221.14	-97.25	-99.14
2023-12-04	227.58	-97.25	-99.16
2023-12-01	231.09	-97.25	-99.17
2023-11-30	235.38	-97.25	-99.18
2023-11-29	234.21	-97.13	-99.14
2023-11-28	241.43	-97.10	-99.15
2023-11-27	244.75	-97.10	-99.16
2023-11-24	245.14	-96.98	-99.13
2023-11-23	252.36	-96.84	-99.10
2023-11-22	248.45	-96.87	-99.10
2023-11-21	248.06	-96.87	-99.10
2023-11-20	249.24	-97.02	-99.15
2023-11-17	242.80	-96.98	-99.12
2023-11-16	250.21	-97.17	-99.19
2023-11-15	255.09	-97.06	-99.17
2023-11-14	242.02	-97.17	-99.17
2023-11-13	242.60	-97.17	-99.17
2023-11-10	237.72	-97.21	-99.17
2023-11-09	243.97	-97.13	-99.17
2023-11-08	244.36	-97.06	-99.15
2023-11-07	246.50	-97.17	-99.18
2023-11-06	252.55	-97.17	-99.20
2023-11-03	246.50	-97.06	-99.15
2023-11-02	238.11	-97.02	-99.12
2023-11-01	235.38	-97.10	-99.13
2023-10-31	235.97	-96.98	-99.10
2023-10-30	242.02	-96.76	-99.05
2023-10-27	242.02	-96.69	-99.03
2023-10-26	234.64	-96.61	-98.99
2023-10-25	235.58	-96.54	-98.97
2023-10-24	232.94	-96.46	-98.94
2023-10-20	236.53	-96.43	-98.94
2023-10-19	238.80	-96.46	-98.96
2023-10-18	247.69	-96.24	-98.92
2023-10-17	248.07	-96.61	-99.03
2023-10-16	245.61	-96.72	-99.05
2023-10-13	248.83	-96.50	-99.00
2023-10-12	256.77	-96.54	-99.03
2023-10-11	250.91	-96.58	-99.02
2023-10-10	246.56	-96.46	-98.98
2023-10-09	243.72	-96.35	-98.94
2023-10-06	243.15	-96.35	-98.94
2023-10-05	237.48	-96.28	-98.90
2023-10-04	236.91	-96.31	-98.91
2023-10-03	239.37	-96.05	-98.84
2023-09-29	248.83	-96.05	-98.87
2023-09-28	240.50	-96.13	-98.86
2023-09-27	245.23	-96.24	-98.91
2023-09-26	242.21	-96.28	-98.91
2023-09-25	246.93	-96.09	-98.87
2023-09-22	253.74	-95.79	-98.81
2023-09-21	245.80	-95.76	-98.77
2023-09-20	250.15	-95.72	-98.78
2023-09-19	252.42	-95.68	-98.77
2023-09-18	250.72	-95.61	-98.75
2023-09-15	255.64	-95.57	-98.75
2023-09-14	253.74	-95.42	-98.71
2023-09-13	252.80	-95.42	-98.70
2023-09-12	252.99	-95.42	-98.70
2023-09-11	254.12	-95.46	-98.72
2023-09-07	255.45	-95.50	-98.73
2023-09-06	259.80	-95.50	-98.75
2023-09-05	259.80	-95.50	-98.75
2023-09-04	267.36	-95.31	-98.72
2023-08-31	258.10	-95.35	-98.70
2023-08-30	259.42	-95.42	-98.73
2023-08-29	259.99	-95.61	-98.78
2023-08-28	252.80	-95.50	-98.72
2023-08-25	250.15	-95.31	-98.66
2023-08-24	254.88	-95.27	-98.67
2023-08-23	248.26	-95.46	-98.70
2023-08-22	246.56	-95.20	-98.61
2023-08-21	243.34	-95.23	-98.61
2023-08-18	249.58	-95.20	-98.63
2023-08-17	257.15	-95.46	-98.73
2023-08-16	256.58	-95.57	-98.76
2023-08-15	261.50	-95.57	-98.77
2023-08-14	265.09	-95.42	-98.75
2023-08-11	271.15	-95.46	-98.78
2023-08-10	274.17	-95.64	-98.84
2023-08-09	273.80	-95.61	-98.82
2023-08-08	272.47	-95.72	-98.85
2023-08-07	279.09	-95.57	-98.83
2023-08-04	279.09	-95.61	-98.84
2023-08-03	276.44	-95.64	-98.84
2023-08-02	278.15	-95.72	-98.87
2023-08-01	288.55	-95.76	-98.91
2023-07-31	288.55	-95.79	-98.92
2023-07-28	286.28	-95.53	-98.84
2023-07-27	280.61	-95.27	-98.76
2023-07-26	275.69	-95.38	-98.77
2023-07-25	276.82	-95.35	-98.77
2023-07-24	262.45	-95.23	-98.69
2023-07-21	270.58	-95.27	-98.72
2023-07-20	266.99	-95.27	-98.71
2023-07-19	267.74	-95.53	-98.79
2023-07-18	269.07	-95.76	-98.85
2023-07-14	276.44	-95.53	-98.81
2023-07-13	275.50	-95.27	-98.74
2023-07-12	266.23	-96.02	-98.91
2023-07-11	262.07	-96.24	-98.96
2023-07-10	259.04	-96.17	-98.93
2023-07-07	256.77	-96.28	-98.96
2023-07-06	259.80	-96.05	-98.90
2023-07-05	268.31	-95.91	-98.89
2023-07-04	273.80	-95.83	-98.88
2023-07-03	271.53	-95.72	-98.85
2023-06-30	264.15	-95.79	-98.84
2023-06-29	264.53	-95.76	-98.84
2023-06-28	269.45	-95.61	-98.81
2023-06-27	268.50	-95.42	-98.76
2023-06-26	262.26	-95.50	-98.76
2023-06-23	263.58	-95.57	-98.78
2023-06-21	269.82	-95.35	-98.74
2023-06-20	276.82	-95.31	-98.76
2023-06-19	282.12	-95.09	-98.71
2023-06-16	284.77	-95.35	-98.79
2023-06-15	280.99	-95.35	-98.78
2023-06-14	272.66	-95.50	-98.79
2023-06-13	275.12	-95.27	-98.74
2023-06-12	272.66	-95.68	-98.84
2023-06-09	271.90	-95.38	-98.76
2023-06-08	269.82	-95.23	-98.71
2023-06-07	268.69	-95.76	-98.85
2023-06-06	265.28	-95.61	-98.80
2023-06-05	266.04	-95.42	-98.75
2023-06-02	263.01	-95.57	-98.78
2023-06-01	248.64	-95.31	-98.65
2023-05-31	249.58	-95.16	-98.62
2023-05-30	256.01	-95.57	-98.76
2023-05-29	255.26	-95.98	-98.87
2023-05-25	258.85	-95.83	-98.84
2023-05-24	265.28	-95.83	-98.86
2023-05-23	270.77	-95.94	-98.91
2023-05-22	275.31	-96.05	-98.95
2023-05-19	270.77	-96.39	-99.03
2023-05-18	276.07	-96.61	-99.10
2023-05-17	272.47	-96.31	-99.01
2023-05-16	280.61	-96.24	-99.01
2023-05-15	280.61	-95.12	-98.72
2023-05-12	273.61	-95.98	-98.92
2023-05-11	275.69	-96.46	-99.06
2023-05-10	275.88	-96.65	-99.11
2023-05-09	277.58	-96.84	-99.16
2023-05-08	285.90	-96.76	-99.16
2023-05-05	281.36	-96.76	-99.15
2023-05-04	279.47	-96.65	-99.12
2023-05-03	274.17	-96.58	-99.08
2023-05-02	278.15	-96.31	-99.03
2023-04-28	278.34	-96.54	-99.08
2023-04-27	277.20	-96.35	-99.03
2023-04-26	275.13	-96.54	-99.08
2023-04-25	273.06	-96.87	-99.16
2023-04-24	279.46	-96.54	-99.09
2023-04-21	280.97	-96.50	-99.08
2023-04-20	287.74	-96.02	-98.97
2023-04-19	286.99	-95.83	-98.92
2023-04-18	292.26	-95.35	-98.81
2023-04-17	295.65	-95.87	-98.96
2023-04-14	289.62	-96.17	-99.02
2023-04-13	286.99	-96.50	-99.10
2023-04-12	286.24	-96.46	-99.08
2023-04-11	290.00	-97.58	-99.38
2023-04-06	286.61	-97.69	-99.40
2023-04-04	285.48	-97.58	-99.37
2023-04-03	287.74	-97.54	-99.37
2023-03-31	287.37	-97.65	-99.39
2023-03-30	286.24	-97.65	-99.39
2023-03-29	283.60	-97.58	-99.37
2023-03-28	276.45	-97.39	-99.31
2023-03-27	272.12	-97.69	-99.38
2023-03-24	278.33	-97.51	-99.34
2023-03-23	281.34	-97.43	-99.33
2023-03-22	272.68	-97.28	-99.27
2023-03-21	266.28	-97.47	-99.31
2023-03-20	261.58	-97.69	-99.36
2023-03-17	271.55	-97.54	-99.34
2023-03-16	265.72	-97.54	-99.33
2023-03-15	272.31	-97.43	-99.31
2023-03-14	266.28	-97.47	-99.31
2023-03-13	274.94	-97.28	-99.28
2023-03-10	266.85	-97.17	-99.23
2023-03-09	279.46	-97.02	-99.22
2023-03-08	280.97	-96.87	-99.18
2023-03-07	290.00	-96.91	-99.21
2023-03-06	291.51	-96.69	-99.15
2023-03-03	291.13	-96.65	-99.14
2023-03-02	287.74	-96.50	-99.10
2023-03-01	290.75	-96.43	-99.09
2023-02-28	276.26	-96.91	-99.18
2023-02-27	277.95	-96.87	-99.17
2023-02-24	280.97	-96.69	-99.13
2023-02-23	285.48	-96.46	-99.08
2023-02-22	286.61	-96.39	-99.07
2023-02-21	289.25	-96.35	-99.06
2023-02-20	295.27	-96.05	-99.00
2023-02-17	293.01	-95.72	-98.91
2023-02-16	297.91	-95.79	-98.94
2023-02-15	294.14	-95.68	-98.90
2023-02-14	299.79	-95.42	-98.85
2023-02-13	301.67	-95.20	-98.80
2023-02-10	300.92	-94.94	-98.74
2023-02-09	309.58	-94.97	-98.77
2023-02-08	303.18	-94.60	-98.66
2023-02-07	303.18	-95.42	-98.86
2023-02-06	302.05	-95.16	-98.80
2023-02-03	309.95	-94.83	-98.74
2023-02-02	315.60	-94.79	-98.75
2023-02-01	317.48	-94.56	-98.70
2023-01-31	314.09	-94.56	-98.69
2023-01-30	318.23	-94.71	-98.74
2023-01-27	328.78	-92.55	-98.26
2023-01-26	327.65	-90.95	-97.88
2023-01-20	317.48	-13.63	-79.31
2023-01-19	309.95	-13.63	-78.93
2023-01-18	310.71	-13.63	-78.97
2023-01-17	308.45	-13.63	-78.86
2023-01-16	311.08	-13.63	-78.99
2023-01-13	311.46	-13.63	-79.01
2023-01-12	307.32	-13.63	-78.80
2023-01-11	306.19	-13.63	-78.74
2023-01-10	303.93	-13.63	-78.62
2023-01-09	304.68	-13.63	-78.66
2023-01-06	297.53	-11.59	-77.76
2023-01-05	298.66	-11.59	-77.82
2023-01-04	293.77	-17.73	-79.11
2023-01-03	281.34	-17.92	-78.47
2022-12-30	274.94	-12.52	-76.67
2022-12-29	273.63	-12.52	-76.59
2022-12-28	277.20	-10.84	-76.36
2022-12-23	270.80	-22.94	-79.22
2022-12-22	272.50	-28.45	-80.79
2022-12-21	263.08	-31.21	-81.05
2022-12-20	261.58	-36.86	-82.54
2022-12-19	267.23	-35.08	-82.32
2022-12-16	269.30	-35.30	-82.48
2022-12-15	267.23	-38.65	-83.29
2022-12-14	272.68	-37.46	-83.22
2022-12-13	271.37	-38.13	-83.34
2022-12-12	268.54	-40.51	-83.86
2022-12-09	276.45	-36.12	-83.03
2022-12-08	268.17	-39.77	-83.64
2022-12-07	257.25	-40.44	-83.33
2022-12-06	268.54	-39.32	-83.54
2022-12-05	268.36	-35.52	-82.50
2022-12-02	253.30	-37.38	-82.28
2022-12-01	256.12	-32.62	-81.08
2022-11-30	251.98	-35.23	-81.60
2022-11-29	244.83	-41.11	-82.92
2022-11-28	227.89	-39.92	-81.68
2022-11-25	232.78	-40.44	-82.10
2022-11-24	234.66	-42.22	-82.74
2022-11-23	231.65	-39.84	-81.86
2022-11-22	229.77	-40.44	-81.94
2022-11-21	234.47	-37.76	-81.39
2022-11-18	240.31	-39.54	-82.24
2022-11-17	241.63	-43.27	-83.39
2022-11-16	245.58	-43.04	-83.52
2022-11-15	247.27	-43.79	-83.81
2022-11-14	233.16	-44.31	-83.28
2022-11-11	227.89	-47.88	-84.11
2022-11-10	204.92	-48.48	-83.10
2022-11-09	209.82	-53.17	-84.88
2022-11-08	213.77	-55.33	-85.76
2022-11-07	213.96	-56.44	-86.13
2022-11-04	205.49	-54.66	-85.16
2022-11-03	190.24	-57.34	-85.30
2022-11-02	199.47	-58.60	-86.18
2022-11-01	192.69	-55.55	-84.81
2022-10-31	178.95	-54.73	-83.77
2022-10-28	181.21	-54.88	-83.96
2022-10-27	191.94	-55.55	-84.77
2022-10-26	190.12	-58.60	-85.73
2022-10-25	187.39	-55.70	-84.59
2022-10-24	187.39	-53.09	-83.68
2022-10-21	206.47	-52.35	-84.45
2022-10-20	207.38	-54.21	-85.10
2022-10-19	211.92	-56.15	-85.94
2022-10-18	219.00	-58.08	-86.86
2022-10-17	213.19	-58.08	-86.62
2022-10-14	213.01	-57.56	-86.44
2022-10-13	209.92	-59.94	-87.08
2022-10-12	215.19	-59.05	-87.01
2022-10-11	217.73	-58.46	-86.92
2022-10-10	224.27	-61.81	-88.22
2022-10-07	233.90	-59.65	-87.91
2022-10-06	238.99	-60.09	-88.23
2022-10-05	240.26	-58.38	-87.77
2022-10-03	221.73	-59.05	-87.27
2022-09-30	225.00	-62.40	-88.43
2022-09-29	223.36	-61.66	-88.14
2022-09-28	225.18	-60.91	-87.98
2022-09-27	236.44	-60.54	-88.27
2022-09-26	236.08	-60.91	-88.37
2022-09-23	237.53	-61.58	-88.62
2022-09-22	241.71	-66.05	-90.06
2022-09-21	247.16	-68.17	-90.83
2022-09-20	253.16	-68.73	-91.15
2022-09-19	248.62	-67.09	-90.56
2022-09-16	252.43	-67.39	-90.75
2022-09-15	255.34	-67.43	-90.83
2022-09-14	254.25	-73.23	-92.44
2022-09-13	262.79	-73.98	-92.83
2022-09-09	263.33	-76.17	-93.44
2022-09-08	253.88	-76.66	-93.40
2022-09-07	257.34	-76.77	-93.50
2022-09-06	259.88	-76.40	-93.44
2022-09-05	259.70	-72.45	-92.34
2022-09-02	264.06	-72.42	-92.42
2022-09-01	266.96	-75.73	-93.39
2022-08-31	272.41	-76.14	-93.59
2022-08-30	272.41	-76.29	-93.63
2022-08-29	272.78	-75.58	-93.45
2022-08-26	276.05	-74.46	-93.21
2022-08-25	272.41	-77.25	-93.89
2022-08-24	259.70	-82.09	-95.02
2022-08-23	264.06	-81.98	-95.05
2022-08-22	268.42	-82.32	-95.20
2022-08-19	269.14	-82.09	-95.15
2022-08-18	268.42	-81.83	-95.07
2022-08-17	270.96	-84.70	-95.88
2022-08-16	269.51	-85.78	-96.15
2022-08-15	273.87	-85.78	-96.20
2022-08-12	276.41	-85.82	-96.23
2022-08-11	273.87	-86.00	-96.26
2022-08-10	265.87	-83.99	-95.62
2022-08-09	272.41	-83.40	-95.54
2022-08-08	273.50	-83.25	-95.51
2022-08-05	276.05	-84.36	-95.84
2022-08-04	275.68	-87.34	-96.63
2022-08-03	268.42	-86.97	-96.46
2022-08-02	266.96	-86.60	-96.35
2022-08-01	275.68	-86.64	-96.44
2022-07-29	275.68	-86.19	-96.32
2022-07-28	283.68	-86.56	-96.50
2022-07-27	285.13	-86.45	-96.48
2022-07-26	289.85	-87.72	-96.85
2022-07-25	283.68	-89.09	-97.16
2022-07-22	283.31	-88.39	-96.97
2022-07-21	282.95	-88.94	-97.11
2022-07-20	289.49	-92.15	-97.98
2022-07-19	285.49	-92.07	-97.94
2022-07-18	288.04	-92.18	-97.99
2022-07-15	278.59	-91.85	-97.85
2022-07-14	285.86	-92.11	-97.95
2022-07-13	287.67	-92.15	-97.97
2022-07-12	288.04	-92.15	-97.98
2022-07-11	293.12	-92.18	-98.01
2022-07-08	303.66	-92.55	-98.16
2022-07-07	302.93	-93.11	-98.29
2022-07-06	300.03	-93.11	-98.28
2022-07-05	305.48	-93.11	-98.30
2022-07-04	304.75	-93.11	-98.30
2022-06-30	304.75	-93.00	-98.27
2022-06-29	306.57	-92.70	-98.21
2022-06-28	312.74	-93.22	-98.36
2022-06-27	310.20	-93.30	-98.37
2022-06-24	300.39	-92.74	-98.19
2022-06-23	292.76	-92.74	-98.15
2022-06-22	287.67	-92.74	-98.13
2022-06-21	297.48	-92.70	-98.16
2022-06-20	290.94	-93.41	-98.31
2022-06-17	289.85	-92.63	-98.11
2022-06-16	284.40	-93.19	-98.23
2022-06-15	293.12	-93.08	-98.24
2022-06-14	288.04	-93.37	-98.29
2022-06-13	287.67	-93.30	-98.27
2022-06-10	301.84	-93.30	-98.33
2022-06-09	302.57	-93.30	-98.34
2022-06-08	304.39	-93.30	-98.34
2022-06-07	296.03	-93.30	-98.31
2022-06-06	297.85	-93.30	-98.32
2022-06-02	287.67	-93.30	-98.27
2022-06-01	290.94	-93.30	-98.29
2022-05-31	292.76	-93.30	-98.29
2022-05-30	287.31	-93.30	-98.27
2022-05-27	280.04	-93.30	-98.24
2022-05-26	268.78	-93.30	-98.18
2022-05-25	270.23	-93.30	-98.19
2022-05-24	269.14	-93.22	-98.16
2022-05-23	274.59	-93.22	-98.19
2022-05-20	278.95	-93.22	-98.21
2022-05-19	268.42	-93.22	-98.16
2022-05-18	276.77	-93.22	-98.20
2022-05-17	276.41	-93.22	-98.20
2022-05-16	264.42	-93.22	-98.14
2022-05-13	263.33	-93.26	-98.15
2022-05-12	253.70	-93.30	-98.11
2022-05-11	262.60	-93.49	-98.20
2022-05-10	258.24	-93.49	-98.18
2022-05-06	265.87	-93.49	-98.22
2022-05-05	279.32	-93.49	-98.28
2022-05-04	281.13	-93.49	-98.29
2022-05-03	285.49	-93.49	-98.31
2022-04-29	285.49	-93.49	-98.31
2022-04-28	270.23	-93.49	-98.24
2022-04-27	264.42	-93.67	-98.26
2022-04-26	264.42	-93.71	-98.27
2022-04-25	264.78	-93.49	-98.21
2022-04-22	277.09	-93.45	-98.26
2022-04-21	277.81	-93.45	-98.27
2022-04-20	282.15	-93.45	-98.29
2022-04-19	283.96	-93.45	-98.29
2022-04-14	293.01	-93.37	-98.31
2022-04-13	290.48	-93.56	-98.35
2022-04-12	289.39	-93.71	-98.38
2022-04-11	287.58	-93.86	-98.42
2022-04-08	299.89	-94.23	-98.56
2022-04-07	298.44	-94.60	-98.65
2022-04-06	302.78	-94.86	-98.72
2022-04-04	310.74	-95.20	-98.83
2022-04-01	302.78	-95.16	-98.80
2022-03-31	303.14	-95.16	-98.80
2022-03-30	305.31	-94.97	-98.76
2022-03-29	300.25	-94.49	-98.62
2022-03-28	295.90	-94.49	-98.61
2022-03-25	290.48	-94.45	-98.58
2022-03-24	300.61	-94.79	-98.70
2022-03-23	303.87	-94.79	-98.71
2022-03-22	299.52	-94.97	-98.74
2022-03-21	287.22	-94.97	-98.70
2022-03-18	291.92	-94.75	-98.66
2022-03-17	292.29	-94.75	-98.66
2022-03-16	266.23	-95.12	-98.67
2022-03-15	237.46	-94.79	-98.46
2022-03-14	258.27	-94.83	-98.56
2022-03-11	276.36	-94.64	-98.58
2022-03-10	281.79	-94.64	-98.60
2022-03-09	276.00	-94.60	-98.56
2022-03-08	277.81	-94.56	-98.56
2022-03-07	283.96	-94.53	-98.57
2022-03-04	299.16	-94.53	-98.63
2022-03-03	309.66	-94.42	-98.64
2022-03-02	307.12	-94.68	-98.69
2022-03-01	314.00	-94.68	-98.71
2022-02-28	314.00	-94.68	-98.71
2022-02-25	314.72	-94.60	-98.70
2022-02-24	317.26	-94.60	-98.71
2022-02-23	330.65	-94.60	-98.75
2022-02-22	327.39	-94.60	-98.74
2022-02-21	340.42	-94.60	-98.77
2022-02-18	342.95	-94.68	-98.80
2022-02-17	350.91	-94.42	-98.76
2022-02-16	349.10	-94.42	-98.76
2022-02-15	342.59	-94.42	-98.74
2022-02-14	346.57	-94.42	-98.75
2022-02-11	352.72	-94.42	-98.77
2022-02-10	353.08	-94.42	-98.77
2022-02-09	351.64	-94.45	-98.77
2022-02-08	342.95	-94.79	-98.82
2022-02-07	346.57	-94.45	-98.76
2022-02-04	346.93	-94.42	-98.75
2022-01-31	333.90	-94.42	-98.71
2022-01-28	328.47	-94.42	-98.70
2022-01-27	332.82	-94.42	-98.71
2022-01-26	341.50	-94.64	-98.79
2022-01-25	341.50	-94.64	-98.79
2022-01-24	348.74	-94.64	-98.81
2022-01-21	353.44	-94.64	-98.82
2022-01-20	353.81	-94.56	-98.80
2022-01-19	338.25	-94.38	-98.72
2022-01-18	338.97	-94.23	-98.69
2022-01-17	340.42	-94.23	-98.69
2022-01-14	342.95	-93.97	-98.64
2022-01-13	344.40	-93.93	-98.63
2022-01-12	343.31	-93.93	-98.63
2022-01-11	331.73	-93.89	-98.59
2022-01-10	331.37	-94.34	-98.69
2022-01-07	327.75	-94.42	-98.69
2022-01-06	320.15	-94.45	-98.68
2022-01-05	316.89	-94.71	-98.73
2022-01-04	324.13	-94.60	-98.73
2022-01-03	323.41	-94.42	-98.68
2021-12-31	325.58	-94.42	-98.69
2021-12-30	321.24	-94.42	-98.67
2021-12-29	319.79	-94.56	-98.71
2021-12-28	323.77	-94.79	-98.77
2021-12-24	323.05	-94.79	-98.77
2021-12-23	322.32	-94.79	-98.77
2021-12-22	319.79	-94.79	-98.76
2021-12-21	317.98	-94.79	-98.75
2021-12-20	314.36	-95.16	-98.83
2021-12-17	322.32	-94.64	-98.73
2021-12-16	328.11	-94.53	-98.72
2021-12-15	326.67	-94.53	-98.72
2021-12-14	329.92	-94.53	-98.73
2021-12-13	336.80	-95.12	-98.88
2021-12-10	336.44	-95.12	-98.88
2021-12-09	341.14	-95.12	-98.89
2021-12-08	337.16	-95.16	-98.89
2021-12-07	336.80	-95.16	-98.89
2021-12-06	325.22	-95.23	-98.88
2021-12-03	332.82	-95.16	-98.88
2021-12-02	333.54	-94.71	-98.78
2021-12-01	331.37	-94.68	-98.77
2021-11-30	327.39	-94.68	-98.75
2021-11-29	336.80	-95.05	-98.87
2021-11-26	338.97	-94.94	-98.85
2021-11-25	350.91	-95.20	-98.93
2021-11-24	349.83	-94.94	-98.87
2021-11-23	349.10	-94.94	-98.87
2021-11-22	354.17	-94.83	-98.86
2021-11-19	355.62	-94.71	-98.84
2021-11-18	359.60	-94.75	-98.86
2021-11-17	366.47	-94.60	-98.84
2021-11-16	366.83	-94.49	-98.82
2021-11-15	362.49	-94.49	-98.81
2021-11-12	361.41	-94.49	-98.81
2021-11-11	360.32	-94.49	-98.80
2021-11-10	355.25	-94.60	-98.81
2021-11-09	351.64	-94.34	-98.75
2021-11-08	351.64	-94.34	-98.75
2021-11-05	353.81	-94.34	-98.75
2021-11-04	359.23	-94.27	-98.75
2021-11-03	355.25	-94.27	-98.74
2021-11-02	357.79	-94.08	-98.71
2021-11-01	357.79	-94.08	-98.71
2021-10-29	361.77	-94.16	-98.73
2021-10-28	363.94	-94.04	-98.72
2021-10-27	365.71	-94.04	-98.72
2021-10-26	372.80	-94.04	-98.74
2021-10-25	374.57	-94.23	-98.78
2021-10-22	374.22	-94.04	-98.74
2021-10-21	371.74	-94.12	-98.75
2021-10-20	375.28	-94.12	-98.76
2021-10-19	368.55	-94.01	-98.72
2021-10-18	362.52	-93.97	-98.70
2021-10-15	360.40	-93.75	-98.64
2021-10-12	353.66	-93.75	-98.62
2021-10-11	359.69	-93.60	-98.61
2021-10-08	351.53	-93.75	-98.61
2021-10-07	349.41	-93.71	-98.60
2021-10-06	336.29	-93.71	-98.56
2021-10-05	338.78	-93.75	-98.57
2021-10-04	338.07	-93.67	-98.56
2021-09-30	346.93	-93.75	-98.60
2021-09-29	348.70	-94.27	-98.72
2021-09-28	345.16	-94.42	-98.75
2021-09-27	339.84	-94.16	-98.67
2021-09-24	340.55	-94.19	-98.68
2021-09-23	346.22	-93.71	-98.59
2021-09-21	340.55	-93.45	-98.51
2021-09-20	338.78	-93.49	-98.52
2021-09-17	353.31	-94.42	-98.77
2021-09-16	349.41	-95.05	-98.90
2021-09-15	356.85	-94.94	-98.89
2021-09-14	363.59	-95.31	-98.99
2021-09-13	368.90	-96.17	-99.18
2021-09-10	375.64	-96.65	-99.30
2021-09-09	366.77	-96.65	-99.28
2021-09-08	376.70	-96.54	-99.27
2021-09-07	378.12	-96.61	-99.29
2021-09-06	374.22	-96.65	-99.29
2021-09-03	370.32	-96.46	-99.25
2021-09-02	373.15	-96.39	-99.24
2021-09-01	371.38	-96.35	-99.23
2021-08-31	368.19	-96.43	-99.24
2021-08-30	362.52	-96.43	-99.23
2021-08-27	360.04	-96.43	-99.22
2021-08-26	360.40	-96.50	-99.24
2021-08-25	365.36	-96.54	-99.26
2021-08-24	365.00	-96.54	-99.26
2021-08-23	355.08	-96.80	-99.30
2021-08-20	349.76	-96.98	-99.33
2021-08-19	357.91	-96.69	-99.28
2021-08-18	367.48	-96.98	-99.35
2021-08-17	365.36	-97.02	-99.36
2021-08-16	373.51	-97.32	-99.43
2021-08-13	376.70	-97.36	-99.45
2021-08-12	378.12	-97.80	-99.54
2021-08-11	380.95	-97.92	-99.57
2021-08-10	379.89	-97.65	-99.51
2021-08-09	374.22	-98.06	-99.59
2021-08-06	373.15	-98.46	-99.67
2021-08-05	373.51	-98.47	-99.68
2021-08-04	377.41	-98.51	-99.69
2021-08-03	372.80	-98.66	-99.72
2021-08-02	373.51	-98.72	-99.73
2021-07-30	369.96	-98.68	-99.72
2021-07-29	375.64	-98.68	-99.72
2021-07-28	361.46	-98.68	-99.71
2021-07-27	354.72	-98.68	-99.71
2021-07-26	373.15	-98.60	-99.70
2021-07-23	393.71	-98.55	-99.71
2021-07-22	400.44	-98.55	-99.71
2021-07-21	391.94	-98.62	-99.72
2021-07-20	391.94	-98.55	-99.70
2021-07-19	396.19	-98.57	-99.71
2021-07-16	406.82	-98.49	-99.70
2021-07-15	405.05	-98.55	-99.71
2021-07-14	401.51	-98.47	-99.70
2021-07-13	404.70	-98.77	-99.76
2021-07-12	397.96	-98.66	-99.73
2021-07-09	395.13	-97.62	-99.52
2021-07-08	391.58	-97.51	-99.49
2021-07-07	405.76	-97.21	-99.45
2021-07-06	406.12	-97.43	-99.49
2021-07-05	407.53	-97.88	-99.58
2021-07-02	409.31	-98.29	-99.66
2021-06-30	418.17	-98.51	-99.71
2021-06-29	421.36	-98.51	-99.71
2021-06-28	425.25	-98.47	-99.71
2021-06-25	424.90	-98.55	-99.72
2021-06-24	418.87	-98.92	-99.79
2021-06-23	417.81	-98.98	-99.80
2021-06-22	407.89	-98.99	-99.80
2021-06-21	411.43	-98.98	-99.80
2021-06-18	416.75	-98.94	-99.79
2021-06-17	411.79	-98.83	-99.77
2021-06-16	410.37	-98.81	-99.77
2021-06-15	413.91	-98.85	-99.78
2021-06-11	417.46	-98.88	-99.78
2021-06-10	415.33	-98.90	-99.79
2021-06-09	415.69	-98.90	-99.79
2021-06-08	416.04	-98.90	-99.79
2021-06-07	416.39	-98.86	-99.78
2021-06-04	418.17	-98.83	-99.77
2021-06-03	418.52	-98.87	-99.78
2021-06-02	424.19	-98.83	-99.78
2021-06-01	427.74	-98.77	-99.77
2021-05-31	421.00	-98.74	-99.76
2021-05-28	421.36	-98.74	-99.76
2021-05-27	420.65	-98.68	-99.75
2021-05-26	420.65	-98.77	-99.76
2021-05-25	417.10	-98.79	-99.77
2021-05-24	407.89	-98.83	-99.77
2021-05-21	407.53	-98.80	-99.76
2021-05-20	407.18	-98.71	-99.75
2021-05-18	410.01	-98.71	-99.75
2021-05-17	402.93	-98.71	-99.74
2021-05-14	399.74	-98.64	-99.73
2021-05-13	395.84	-98.52	-99.70
2021-05-12	403.28	-98.52	-99.71
2021-05-11	398.32	-98.52	-99.70
2021-05-10	409.31	-98.52	-99.71
2021-05-07	410.72	-98.47	-99.70
2021-05-06	410.01	-98.46	-99.70
2021-05-05	407.53	-98.39	-99.68
2021-05-04	410.01	-98.39	-99.68
2021-05-03	404.70	-98.36	-99.68
2021-04-30	410.37	-98.27	-99.66
2021-04-29	422.06	-98.42	-99.70
2021-04-28	415.33	-98.57	-99.72
2021-04-27	412.17	-98.42	-99.69
2021-04-26	413.22	-98.49	-99.71
2021-04-23	415.68	-98.49	-99.71
2021-04-22	409.36	-98.27	-99.66
2021-04-21	407.60	-98.08	-99.62
2021-04-20	415.68	-98.52	-99.71
2021-04-19	416.03	-98.80	-99.77
2021-04-16	413.57	-98.80	-99.77
2021-04-15	409.71	-98.68	-99.74
2021-04-14	412.87	-98.68	-99.74
2021-04-13	407.95	-98.68	-99.74
2021-04-12	403.04	-98.58	-99.72
2021-04-09	409.36	-98.58	-99.72
2021-04-08	414.28	-98.58	-99.72
2021-04-07	407.60	-98.58	-99.72
2021-04-01	412.17	-98.58	-99.72
2021-03-31	403.39	-98.58	-99.72
2021-03-30	406.20	-98.83	-99.77
2021-03-29	402.68	-98.58	-99.72
2021-03-26	401.63	-98.58	-99.72
2021-03-25	394.61	-98.52	-99.70
2021-03-24	393.90	-98.52	-99.70
2021-03-23	405.85	-98.52	-99.71
2021-03-22	411.12	-98.46	-99.70
2021-03-19	412.52	-98.33	-99.67
2021-03-18	420.95	-98.52	-99.72
2021-03-17	414.63	-98.33	-99.68
2021-03-16	413.93	-98.39	-99.69
2021-03-15	411.47	-98.52	-99.71
2021-03-12	409.36	-98.42	-99.69
2021-03-11	419.55	-98.52	-99.71
2021-03-10	411.82	-98.49	-99.70
2021-03-09	408.66	-98.42	-99.69
2021-03-08	404.79	-98.58	-99.72
2021-03-05	413.57	-98.46	-99.70
2021-03-04	416.74	-98.36	-99.68
2021-03-03	426.92	-98.23	-99.66
2021-03-02	413.57	-98.49	-99.71
2021-03-01	419.55	-98.58	-99.73
2021-02-26	413.22	-98.61	-99.73
2021-02-25	432.54	-98.52	-99.72
2021-02-24	424.82	-98.55	-99.72
2021-02-23	440.97	-98.58	-99.74
2021-02-22	436.06	-98.49	-99.72
2021-02-19	440.97	-98.55	-99.73
2021-02-18	440.62	-98.52	-99.73
2021-02-17	448.70	-98.46	-99.72
2021-02-16	442.73	-98.55	-99.73
2021-02-11	432.54	-98.49	-99.72
2021-02-10	431.49	-98.49	-99.72
2021-02-09	419.55	-98.49	-99.71
2021-02-08	418.14	-98.55	-99.72
2021-02-05	417.79	-98.42	-99.70
2021-02-04	413.57	-98.58	-99.72
2021-02-03	417.44	-98.42	-99.70
2021-02-02	416.74	-98.33	-99.68
2021-02-01	410.41	-98.11	-99.63
2021-01-29	399.87	-97.95	-99.59
2021-01-28	404.09	-97.92	-99.59
2021-01-27	417.44	-97.95	-99.60
2021-01-26	419.19	-97.95	-99.61
2021-01-25	431.84	-97.89	-99.60
2021-01-22	420.25	-97.76	-99.57
2021-01-21	427.98	-97.86	-99.59
2021-01-20	428.33	-97.79	-99.58
2021-01-19	423.41	-97.76	-99.57
2021-01-18	409.36	-97.86	-99.58
2021-01-15	405.49	-97.92	-99.59
2021-01-14	403.04	-97.82	-99.57
2021-01-13	398.82	-97.79	-99.56
2021-01-12	398.82	-97.82	-99.56
2021-01-11	393.90	-97.92	-99.58
2021-01-08	392.15	-97.76	-99.55
2021-01-07	386.53	-97.82	-99.55
2021-01-06	388.98	-97.79	-99.55
2021-01-05	387.23	-97.70	-99.53
2021-01-04	385.47	-97.70	-99.53
2020-12-31	381.26	-97.70	-99.52
2020-12-30	380.20	-97.95	-99.57
2020-12-29	369.66	-97.79	-99.53
2020-12-28	365.10	-97.79	-99.53
2020-12-24	367.21	-97.79	-99.53
2020-12-23	365.80	-97.79	-99.53
2020-12-22	361.94	-97.82	-99.53
2020-12-21	364.75	-98.01	-99.57
2020-12-18	367.21	-97.86	-99.54
2020-12-17	371.77	-98.01	-99.58
2020-12-16	368.61	-98.05	-99.58
2020-12-15	363.69	-97.92	-99.55
2020-12-14	366.85	-97.95	-99.56
2020-12-11	368.96	-97.86	-99.54
2020-12-10	367.21	-97.79	-99.53
2020-12-09	368.61	-97.79	-99.53
2020-12-08	364.75	-97.86	-99.54
2020-12-07	367.56	-97.76	-99.52
2020-12-04	373.88	-97.67	-99.51
2020-12-03	372.47	-97.67	-99.51
2020-12-02	368.61	-97.76	-99.52
2020-12-01	369.31	-97.86	-99.54
2020-11-30	366.50	-97.86	-99.54
2020-11-27	375.64	-97.86	-99.55
2020-11-26	373.18	-97.82	-99.54
2020-11-25	370.37	-97.79	-99.53
2020-11-24	369.66	-97.60	-99.49
2020-11-23	367.91	-97.64	-99.49
2020-11-20	366.85	-97.82	-99.53
2020-11-19	365.80	-97.82	-99.53
2020-11-18	368.61	-97.79	-99.53
2020-11-17	366.85	-97.76	-99.52
2020-11-16	366.15	-97.57	-99.48
2020-11-13	361.94	-97.48	-99.45
2020-11-12	362.64	-97.48	-99.45
2020-11-11	363.69	-97.57	-99.48
2020-11-10	363.69	-97.48	-99.46
2020-11-09	359.48	-97.35	-99.42
2020-11-06	354.56	-97.23	-99.39
2020-11-05	351.40	-96.97	-99.33
2020-11-04	339.10	-94.23	-98.69
2020-11-03	341.21	-95.21	-98.91
2020-11-02	332.08	-96.25	-99.13
2020-10-30	325.75	-96.82	-99.25
2020-10-29	334.18	-97.04	-99.32
2020-10-28	335.55	-97.01	-99.31
2020-10-27	336.58	-96.94	-99.30
2020-10-23	339.66	-97.13	-99.35
2020-10-22	337.26	-97.45	-99.42
2020-10-21	336.92	-97.23	-99.37
2020-10-20	333.50	-97.01	-99.31
2020-10-19	333.16	-97.07	-99.32
2020-10-16	331.11	-96.78	-99.25
2020-10-15	325.97	-96.91	-99.27
2020-10-14	334.87	-96.78	-99.26
2020-10-12	335.90	-96.78	-99.26
2020-10-09	327.34	-97.01	-99.30
2020-10-08	326.66	-96.94	-99.28
2020-10-07	328.71	-96.75	-99.24
2020-10-06	323.92	-96.75	-99.23
2020-10-05	319.47	-96.75	-99.23
2020-09-30	315.37	-96.75	-99.22
2020-09-29	311.95	-96.75	-99.21
2020-09-28	315.37	-96.75	-99.22
2020-09-25	311.60	-96.75	-99.21
2020-09-24	312.63	-96.75	-99.21
2020-09-23	319.47	-96.91	-99.26
2020-09-22	319.13	-96.91	-99.26
2020-09-21	322.89	-96.91	-99.27
2020-09-18	331.79	-96.85	-99.27
2020-09-17	329.74	-96.75	-99.24
2020-09-16	335.90	-96.75	-99.26
2020-09-15	336.58	-96.78	-99.26
2020-09-14	334.53	-96.75	-99.25
2020-09-11	332.13	-96.66	-99.23
2020-09-10	330.08	-96.66	-99.22
2020-09-09	331.79	-96.69	-99.23
2020-09-08	334.18	-96.56	-99.21
2020-09-07	335.21	-96.56	-99.21
2020-09-04	336.58	-96.56	-99.21
2020-09-03	340.00	-96.56	-99.22
2020-09-02	341.71	-96.56	-99.22
2020-09-01	342.74	-96.37	-99.18
2020-08-31	342.05	-96.37	-99.18
2020-08-28	346.84	-96.37	-99.19
2020-08-27	344.11	-96.37	-99.18
2020-08-26	346.84	-96.47	-99.21
2020-08-25	347.53	-96.69	-99.26
2020-08-24	347.87	-96.37	-99.19
2020-08-21	341.03	-96.37	-99.18
2020-08-20	335.21	-96.69	-99.24
2020-08-19	342.74	-96.37	-99.18
2020-08-18	345.13	-96.37	-99.19
2020-08-17	344.79	-96.37	-99.18
2020-08-14	341.71	-96.44	-99.19
2020-08-13	343.08	-96.69	-99.25
2020-08-12	342.74	-96.69	-99.25
2020-08-11	337.26	-96.37	-99.17
2020-08-10	329.39	-96.37	-99.16
2020-08-07	330.76	-96.53	-99.19
2020-08-06	337.95	-96.69	-99.24
2020-08-05	341.37	-96.69	-99.25
2020-08-04	338.29	-96.69	-99.24
2020-08-03	329.74	-96.88	-99.27
2020-07-31	332.13	-96.37	-99.16
2020-07-30	333.50	-96.37	-99.16
2020-07-29	336.58	-96.37	-99.17
2020-07-28	335.55	-96.37	-99.17
2020-07-27	333.84	-96.41	-99.17
2020-07-24	333.84	-96.41	-99.17
2020-07-23	343.08	-96.31	-99.17
2020-07-22	339.32	-96.56	-99.22
2020-07-21	349.58	-96.56	-99.24
2020-07-20	340.00	-96.63	-99.23
2020-07-17	341.37	-96.75	-99.26
2020-07-16	338.97	-96.78	-99.27
2020-07-15	347.87	-96.82	-99.29
2020-07-14	347.53	-96.60	-99.24
2020-07-13	353.00	-96.60	-99.25
2020-07-10	350.61	-96.60	-99.24
2020-07-09	359.85	-96.63	-99.27
2020-07-08	357.45	-96.66	-99.27
2020-07-07	355.74	-96.66	-99.27
2020-07-06	360.87	-96.56	-99.25
2020-07-03	343.42	-96.56	-99.23
2020-07-02	339.66	-96.69	-99.25
2020-06-30	325.97	-96.34	-99.14
2020-06-29	323.58	-96.31	-99.13
2020-06-26	327.68	-96.63	-99.21
2020-06-24	331.79	-96.34	-99.15
2020-06-23	333.84	-96.28	-99.14
2020-06-22	327.68	-96.25	-99.12
2020-06-19	328.71	-96.25	-99.12
2020-06-18	325.63	-96.85	-99.26
2020-06-17	325.97	-96.85	-99.26
2020-06-16	324.26	-96.85	-99.26
2020-06-15	314.00	-96.85	-99.24
2020-06-12	322.55	-96.75	-99.23
2020-06-11	325.29	-96.69	-99.22
2020-06-10	335.55	-96.69	-99.24
2020-06-09	335.21	-96.72	-99.25
2020-06-08	330.08	-96.28	-99.14
2020-06-05	330.08	-96.25	-99.13
2020-06-04	322.89	-96.66	-99.21
2020-06-03	322.21	-96.60	-99.19
2020-06-02	315.02	-96.60	-99.18
2020-06-01	310.23	-96.56	-99.16
2020-05-29	296.89	-96.60	-99.14
2020-05-28	299.46	-96.56	-99.14
2020-05-27	302.02	-97.07	-99.27
2020-05-26	304.59	-96.53	-99.14
2020-05-25	296.04	-96.85	-99.20
2020-05-22	296.04	-96.88	-99.21
2020-05-21	318.27	-96.82	-99.24
2020-05-20	321.70	-96.47	-99.16
2020-05-19	320.84	-96.47	-99.16
2020-05-18	314.00	-96.47	-99.15
2020-05-15	310.58	-96.44	-99.13
2020-05-14	310.58	-96.72	-99.20
2020-05-13	316.56	-96.72	-99.21
2020-05-12	318.27	-96.69	-99.21
2020-05-11	324.26	-96.53	-99.18
2020-05-08	317.42	-96.53	-99.17
2020-05-07	313.14	-96.53	-99.16
2020-05-06	316.56	-96.56	-99.18
2020-05-05	310.58	-96.63	-99.18
2020-05-04	306.30	-96.37	-99.11
2020-04-29	323.41	-96.37	-99.14
2020-04-28	323.41	-96.60	-99.20
2020-04-27	317.59	-96.60	-99.18
2020-04-24	309.92	-96.44	-99.13
2020-04-23	311.62	-96.37	-99.12
2020-04-22	310.77	-96.37	-99.12
2020-04-21	309.07	-96.06	-99.04
2020-04-20	319.29	-96.06	-99.06
2020-04-17	318.44	-96.06	-99.06
2020-04-16	313.33	-95.84	-98.99
2020-04-15	314.18	-95.84	-99.00
2020-04-14	321.00	-95.71	-98.98
2020-04-09	317.59	-95.65	-98.96
2020-04-08	312.48	-95.90	-99.01
2020-04-07	317.59	-95.90	-99.02
2020-04-06	308.22	-96.22	-99.07
2020-04-03	299.69	-96.31	-99.08
2020-04-02	300.55	-96.31	-99.08
2020-04-01	297.14	-96.31	-99.07
2020-03-31	306.51	-96.31	-99.09
2020-03-30	298.84	-96.31	-99.08
2020-03-27	304.81	-96.06	-99.03
2020-03-26	302.25	-96.06	-99.02
2020-03-25	305.66	-96.12	-99.04
2020-03-24	292.88	-96.12	-99.01
2020-03-23	274.98	-96.09	-98.96
2020-03-20	293.73	-96.06	-99.00
2020-03-19	274.98	-96.66	-99.11
2020-03-18	286.06	-96.22	-99.02
2020-03-17	302.25	-95.96	-99.00
2020-03-16	300.55	-95.11	-98.78
2020-03-13	315.03	-95.15	-98.83
2020-03-12	320.15	-95.24	-98.87
2020-03-11	336.34	-95.24	-98.91
2020-03-10	338.04	-95.59	-98.99
2020-03-09	333.78	-95.93	-99.06
2020-03-06	351.68	-95.62	-99.03
2020-03-05	361.05	-95.62	-99.05
2020-03-04	352.53	-95.43	-98.99
2020-03-03	353.38	-95.49	-99.01
2020-03-02	354.24	-95.46	-99.00
2020-02-28	350.83	-95.43	-98.99
2020-02-27	362.76	-95.11	-98.94
2020-02-26	359.35	-95.11	-98.94
2020-02-25	361.91	-95.24	-98.97
2020-02-24	361.05	-95.90	-99.11
2020-02-21	368.72	-95.90	-99.13
2020-02-20	372.99	-95.90	-99.13
2020-02-19	374.69	-95.90	-99.14
2020-02-18	372.13	-95.90	-99.13
2020-02-17	379.80	-95.90	-99.15
2020-02-14	377.25	-95.93	-99.15
2020-02-13	376.39	-96.15	-99.19
2020-02-12	378.10	-96.09	-99.18
2020-02-11	372.99	-96.06	-99.17
2020-02-10	367.02	-96.50	-99.25
2020-02-07	369.58	-96.28	-99.21
2020-02-06	372.13	-96.28	-99.21
2020-02-05	359.35	-96.28	-99.19
2020-02-04	357.65	-96.28	-99.19
2020-02-03	351.68	-96.28	-99.18
2020-01-31	351.68	-96.75	-99.28
2020-01-30	354.24	-96.44	-99.22
2020-01-29	365.32	-96.25	-99.19
2020-01-24	378.95	-95.74	-99.11
2020-01-23	377.25	-95.74	-99.11
2020-01-22	386.62	-95.74	-99.13
2020-01-21	379.80	-95.74	-99.11
2020-01-20	393.44	-95.74	-99.14
2020-01-17	397.70	-95.87	-99.17
2020-01-16	394.29	-95.78	-99.15
2020-01-15	393.44	-95.81	-99.15
2020-01-14	395.14	-95.81	-99.15
2020-01-13	396.85	-95.71	-99.14
2020-01-10	390.88	-95.90	-99.17
2020-01-09	390.88	-96.00	-99.18
2020-01-08	381.51	-96.00	-99.17
2020-01-07	384.92	-95.84	-99.14
2020-01-06	384.92	-95.81	-99.14
2020-01-03	388.33	-95.81	-99.14
2020-01-02	389.18	-95.84	-99.15
2019-12-31	384.92	-95.84	-99.14
2019-12-30	386.62	-95.84	-99.14
2019-12-27	384.06	-95.27	-99.02
2019-12-24	377.25	-95.74	-99.11
2019-12-23	378.95	-95.87	-99.14
2019-12-20	379.80	-95.43	-99.05
2019-12-19	377.25	-95.49	-99.06
2019-12-18	378.10	-95.49	-99.06
2019-12-17	377.25	-95.87	-99.13
2019-12-16	372.13	-95.46	-99.04
2019-12-13	374.69	-95.74	-99.10
2019-12-12	363.61	-95.68	-99.07
2019-12-11	356.79	-95.27	-98.96
2019-12-10	353.38	-96.34	-99.19
2019-12-09	355.09	-96.34	-99.20
2019-12-06	354.24	-96.47	-99.22
2019-12-05	350.83	-96.47	-99.22
2019-12-04	347.42	-96.28	-99.17
2019-12-03	352.53	-96.28	-99.18
2019-12-02	354.24	-96.09	-99.14
2019-11-29	351.68	-96.09	-99.13
2019-11-28	361.05	-96.19	-99.17
2019-11-27	362.76	-96.19	-99.18
2019-11-26	361.91	-95.93	-99.12
2019-11-25	362.76	-95.65	-99.06
2019-11-22	355.94	-96.06	-99.14
2019-11-21	353.38	-96.06	-99.13
2019-11-20	361.05	-96.19	-99.17
2019-11-19	364.46	-96.06	-99.15
2019-11-18	356.79	-96.06	-99.14
2019-11-15	351.68	-96.22	-99.16
2019-11-14	352.53	-96.22	-99.16
2019-11-13	355.09	-96.53	-99.24
2019-11-12	363.61	-97.19	-99.39
2019-11-11	361.91	-96.75	-99.30
2019-11-08	373.84	-96.75	-99.31
2019-11-07	377.25	-96.75	-99.32
2019-11-06	374.69	-96.75	-99.32
2019-11-05	374.69	-96.72	-99.31
2019-11-04	372.99	-96.72	-99.31
2019-11-01	365.32	-96.72	-99.30
2019-10-31	361.05	-96.60	-99.26
2019-10-30	357.13	-96.60	-99.26
2019-10-29	359.62	-96.63	-99.27
2019-10-28	360.45	-96.66	-99.27
2019-10-25	357.96	-96.66	-99.27
2019-10-24	357.96	-96.66	-99.27
2019-10-23	355.48	-96.66	-99.27
2019-10-22	358.79	-96.25	-99.18
2019-10-21	357.13	-96.25	-99.18
2019-10-18	357.96	-96.56	-99.25
2019-10-17	360.45	-96.56	-99.25
2019-10-16	356.31	-96.56	-99.25
2019-10-15	353.82	-96.56	-99.24
2019-10-14	354.65	-96.56	-99.24
2019-10-11	352.16	-96.56	-99.24
2019-10-10	340.57	-96.56	-99.22
2019-10-09	340.57	-96.63	-99.23
2019-10-08	343.88	-95.93	-99.08
2019-10-04	342.23	-95.90	-99.07
2019-10-03	347.20	-95.90	-99.08
2019-10-02	345.54	-95.90	-99.08
2019-09-30	346.37	-95.90	-99.08
2019-09-27	344.71	-96.47	-99.21
2019-09-26	345.54	-96.47	-99.21
2019-09-25	344.71	-96.47	-99.21
2019-09-24	350.51	-96.19	-99.15
2019-09-23	348.85	-96.22	-99.16
2019-09-20	352.99	-96.22	-99.16
2019-09-19	352.99	-96.22	-99.16
2019-09-18	357.96	-96.22	-99.17
2019-09-17	357.96	-96.22	-99.17
2019-09-16	362.93	-95.96	-99.13
2019-09-13	367.07	-95.71	-99.08
2019-09-12	362.93	-95.71	-99.07
2019-09-11	362.93	-95.71	-99.07
2019-09-10	356.31	-95.68	-99.05
2019-09-09	356.31	-95.62	-99.04
2019-09-06	354.65	-95.62	-99.04
2019-09-05	353.82	-96.47	-99.22
2019-09-04	352.16	-96.50	-99.23
2019-09-03	335.60	-96.50	-99.20
2019-09-02	337.26	-96.50	-99.20
2019-08-30	338.91	-96.50	-99.20
2019-08-29	338.09	-96.50	-99.20
2019-08-28	336.43	-96.53	-99.21
2019-08-27	337.26	-96.60	-99.22
2019-08-26	338.09	-96.50	-99.20
2019-08-23	345.54	-96.12	-99.13
2019-08-22	343.88	-96.12	-99.13
2019-08-21	347.20	-96.56	-99.23
2019-08-20	347.20	-96.37	-99.19
2019-08-19	346.37	-96.00	-99.10
2019-08-16	338.91	-96.00	-99.09
2019-08-15	333.95	-96.00	-99.08
2019-08-14	329.81	-96.00	-99.07
2019-08-13	330.63	-96.00	-99.07
2019-08-12	338.91	-95.74	-99.03
2019-08-09	341.40	-95.71	-99.03
2019-08-08	344.71	-95.71	-99.04
2019-08-07	343.06	-95.71	-99.03
2019-08-06	343.06	-95.71	-99.03
2019-08-05	344.71	-95.68	-99.03
2019-08-02	357.13	-95.65	-99.05
2019-08-01	368.73	-95.65	-99.07
2019-07-31	372.04	-95.65	-99.08
2019-07-30	377.84	-95.65	-99.09
2019-07-29	377.01	-95.65	-99.09
2019-07-26	381.15	-95.65	-99.10
2019-07-25	385.29	-95.65	-99.10
2019-07-24	383.63	-95.96	-99.17
2019-07-23	382.81	-95.96	-99.16
2019-07-22	380.32	-95.96	-99.16
2019-07-19	387.77	-95.96	-99.17
2019-07-18	382.81	-95.96	-99.16
2019-07-17	385.29	-95.96	-99.17
2019-07-16	385.29	-95.96	-99.17
2019-07-15	384.46	-95.96	-99.17
2019-07-12	383.63	-95.74	-99.12
2019-07-11	381.98	-95.74	-99.12
2019-07-10	378.67	-96.00	-99.16
2019-07-09	377.01	-96.00	-99.16
2019-07-08	380.32	-96.00	-99.17
2019-07-05	388.60	-96.00	-99.18
2019-07-04	389.43	-96.03	-99.19
2019-07-03	389.43	-96.03	-99.19
2019-07-02	390.26	-96.00	-99.18
2019-06-28	381.98	-96.03	-99.18
2019-06-27	383.63	-96.03	-99.18
2019-06-26	376.18	-96.03	-99.17
2019-06-25	375.35	-95.84	-99.12
2019-06-24	380.32	-95.59	-99.08
2019-06-21	380.32	-95.37	-99.04
2019-06-20	381.98	-95.40	-99.05
2019-06-19	374.52	-95.40	-99.03
2019-06-18	362.93	-94.99	-98.92
2019-06-17	359.62	-95.46	-99.01
2019-06-14	357.13	-95.46	-99.01
2019-06-13	360.45	-95.55	-99.03
2019-06-12	360.45	-95.49	-99.02
2019-06-11	367.90	-94.92	-98.92
2019-06-10	364.59	-94.92	-98.91
2019-06-06	353.82	-94.92	-98.88
2019-06-05	353.82	-94.92	-98.88
2019-06-04	350.51	-94.92	-98.87
2019-06-03	352.16	-94.92	-98.88
2019-05-31	352.99	-94.92	-98.88
2019-05-30	356.31	-94.92	-98.89
2019-05-29	357.96	-94.92	-98.89
2019-05-28	359.62	-94.89	-98.89
2019-05-27	357.96	-94.83	-98.87
2019-05-24	359.62	-94.83	-98.88
2019-05-23	357.96	-94.83	-98.87
2019-05-22	362.93	-94.83	-98.88
2019-05-21	363.76	-94.67	-98.85
2019-05-20	364.59	-94.64	-98.85
2019-05-17	367.07	-94.55	-98.83
2019-05-16	371.21	-94.55	-98.84
2019-05-15	370.38	-94.74	-98.88
2019-05-14	368.73	-94.70	-98.87
2019-05-10	375.35	-94.70	-98.89
2019-05-09	372.04	-94.70	-98.88
2019-05-08	382.81	-94.64	-98.89
2019-05-07	388.60	-94.83	-98.94
2019-05-06	386.95	-94.83	-98.94
2019-05-03	401.03	-94.80	-98.96
2019-05-02	398.54	-94.80	-98.96
2019-04-30	394.40	-95.02	-98.99
2019-04-29	398.54	-94.77	-98.95
2019-04-26	392.74	-94.77	-98.94
2019-04-25	392.74	-94.61	-98.91
2019-04-24	396.04	-94.51	-98.89
2019-04-23	398.51	-94.48	-98.89
2019-04-18	398.51	-94.04	-98.80
2019-04-17	401.81	-94.01	-98.81
2019-04-16	401.81	-94.01	-98.81
2019-04-15	396.04	-94.01	-98.79
2019-04-12	397.69	-94.17	-98.83
2019-04-11	396.86	-94.01	-98.79
2019-04-10	401.81	-93.95	-98.79
2019-04-09	402.63	-93.88	-98.78
2019-04-08	400.98	-93.85	-98.77
2019-04-04	399.34	-93.76	-98.75
2019-04-03	398.51	-93.76	-98.75
2019-04-02	393.57	-93.76	-98.74
2019-04-01	392.74	-93.76	-98.73
2019-03-29	384.50	-94.01	-98.76
2019-03-28	378.74	-94.01	-98.75
2019-03-27	379.56	-94.01	-98.75
2019-03-26	375.44	-94.01	-98.74
2019-03-25	375.44	-93.92	-98.72
2019-03-22	384.50	-93.92	-98.74
2019-03-21	384.50	-94.07	-98.78
2019-03-20	388.62	-94.07	-98.79
2019-03-19	391.10	-94.07	-98.79
2019-03-18	389.45	-94.07	-98.79
2019-03-15	384.50	-94.07	-98.78
2019-03-14	381.21	-94.01	-98.76
2019-03-13	379.56	-94.01	-98.75
2019-03-12	382.86	-94.01	-98.76
2019-03-11	374.62	-94.17	-98.77
2019-03-08	369.67	-94.07	-98.74
2019-03-07	377.91	-94.01	-98.75
2019-03-06	382.86	-93.69	-98.69
2019-03-05	382.03	-93.69	-98.69
2019-03-04	381.21	-93.95	-98.74
2019-03-01	379.56	-93.76	-98.70
2019-02-28	376.26	-93.76	-98.69
2019-02-27	378.74	-93.76	-98.70
2019-02-26	378.74	-93.85	-98.72
2019-02-25	382.03	-93.85	-98.72
2019-02-22	379.56	-93.69	-98.69
2019-02-21	376.26	-94.17	-98.78
2019-02-20	373.79	-93.69	-98.67
2019-02-19	369.67	-93.69	-98.66
2019-02-18	371.32	-93.69	-98.66
2019-02-15	363.08	-93.60	-98.62
2019-02-14	372.14	-93.57	-98.64
2019-02-13	372.97	-93.57	-98.64
2019-02-12	368.02	-93.22	-98.55
2019-02-11	367.20	-93.10	-98.52
2019-02-08	363.90	-93.38	-98.57
2019-02-04	363.90	-93.13	-98.52
2019-02-01	363.08	-93.16	-98.52
2019-01-31	363.90	-93.16	-98.53
2019-01-30	358.14	-93.73	-98.63
2019-01-29	356.49	-93.66	-98.61
2019-01-28	357.31	-93.38	-98.55
2019-01-25	358.14	-92.91	-98.45
2019-01-24	349.90	-93.35	-98.52
2019-01-23	348.25	-92.65	-98.36
2019-01-22	347.42	-93.19	-98.48
2019-01-21	350.72	-93.19	-98.49
2019-01-18	349.07	-93.06	-98.46
2019-01-17	344.95	-93.63	-98.57
2019-01-16	346.60	-93.85	-98.62
2019-01-15	344.95	-94.04	-98.66
2019-01-14	335.89	-93.51	-98.51
2019-01-11	341.66	-93.51	-98.53
2019-01-10	340.83	-93.54	-98.53
2019-01-09	339.18	-93.41	-98.50
2019-01-08	328.47	-93.60	-98.51
2019-01-07	329.30	-93.54	-98.49
2019-01-04	325.18	-93.10	-98.38
2019-01-03	316.11	-93.16	-98.36
2019-01-02	316.11	-93.13	-98.35
2018-12-31	329.30	-93.13	-98.40
2018-12-28	322.70	-93.57	-98.48
2018-12-27	321.88	-93.47	-98.45
2018-12-24	326.00	-93.51	-98.48
2018-12-21	327.65	-93.51	-98.48
2018-12-20	326.00	-93.13	-98.39
2018-12-19	329.30	-93.13	-98.40
2018-12-18	328.47	-93.06	-98.38
2018-12-17	334.24	-92.59	-98.29
2018-12-14	333.42	-92.21	-98.20
2018-12-13	341.66	-92.47	-98.29
2018-12-12	336.71	-93.03	-98.40
2018-12-11	327.65	-93.25	-98.42
2018-12-10	328.47	-92.31	-98.20
2018-12-07	331.77	-92.15	-98.18
2018-12-06	334.24	-92.75	-98.33
2018-12-05	344.95	-92.75	-98.37
2018-12-04	352.37	-92.62	-98.37
2018-12-03	351.54	-92.24	-98.28
2018-11-30	340.01	-92.37	-98.27
2018-11-29	339.18	-92.43	-98.28
2018-11-28	341.66	-92.78	-98.37
2018-11-27	335.89	-92.12	-98.19
2018-11-26	337.54	-92.12	-98.20
2018-11-23	330.94	-92.53	-98.27
2018-11-22	331.77	-92.53	-98.27
2018-11-21	330.94	-92.53	-98.27
2018-11-20	329.30	-92.53	-98.26
2018-11-19	335.89	-92.43	-98.26
2018-11-16	333.42	-92.43	-98.25
2018-11-15	333.42	-92.43	-98.25
2018-11-14	326.00	-92.37	-98.21
2018-11-13	328.47	-92.37	-98.22
2018-11-12	325.18	-92.28	-98.18
2018-11-09	324.35	-91.96	-98.11
2018-11-08	335.06	-92.24	-98.22
2018-11-07	333.42	-92.34	-98.23
2018-11-06	332.59	-92.43	-98.25
2018-11-05	329.30	-92.12	-98.16
2018-11-02	338.36	-91.65	-98.09
2018-11-01	320.23	-91.49	-97.97
2018-10-31	312.82	-91.96	-98.05
2018-10-30	308.86	-91.80	-98.00
2018-10-29	312.06	-92.28	-98.13
2018-10-26	309.66	-91.96	-98.04
2018-10-25	315.25	-91.96	-98.06
2018-10-24	319.24	-91.65	-98.01
2018-10-23	320.04	-91.49	-97.97
2018-10-22	332.82	-91.49	-98.03
2018-10-19	323.24	-91.02	-97.88
2018-10-18	320.84	-91.02	-97.87
2018-10-16	321.64	-90.54	-97.76
2018-10-15	320.84	-90.70	-97.79
2018-10-12	326.43	-90.70	-97.82
2018-10-11	317.65	-90.70	-97.77
2018-10-10	333.62	-89.75	-97.64
2018-10-09	332.82	-89.60	-97.60
2018-10-08	333.62	-89.60	-97.60
2018-10-05	339.21	-89.91	-97.70
2018-10-04	340.01	-89.44	-97.60
2018-10-03	346.39	-88.97	-97.53
2018-10-02	347.19	-88.65	-97.46
2018-09-28	357.57	-88.02	-97.38
2018-09-27	356.78	-89.28	-97.65
2018-09-26	358.37	-87.86	-97.35
2018-09-24	352.78	-88.34	-97.42
2018-09-21	360.77	-90.70	-97.98
2018-09-20	352.78	-91.96	-98.22
2018-09-19	351.19	-91.49	-98.11
2018-09-18	346.39	-92.12	-98.23
2018-09-17	344.00	-91.65	-98.12
2018-09-14	349.59	-91.65	-98.14
2018-09-13	345.60	-92.12	-98.23
2018-09-12	336.01	-92.75	-98.34
2018-09-11	336.01	-92.18	-98.21
2018-09-10	340.01	-92.12	-98.21
2018-09-07	344.00	-92.12	-98.22
2018-09-06	345.60	-91.96	-98.20
2018-09-05	347.99	-91.96	-98.21
2018-09-04	360.77	-92.37	-98.34
2018-09-03	355.98	-92.31	-98.31
2018-08-31	357.57	-92.34	-98.33
2018-08-30	362.37	-92.43	-98.36
2018-08-29	366.36	-92.43	-98.38
2018-08-28	365.56	-92.12	-98.31
2018-08-27	363.96	-91.02	-98.06
2018-08-24	353.58	-91.02	-98.02
2018-08-23	354.38	-91.65	-98.16
2018-08-22	357.57	-91.49	-98.14
2018-08-21	355.18	-91.65	-98.16
2018-08-20	352.78	-92.12	-98.26
2018-08-17	346.39	-91.65	-98.13
2018-08-16	345.60	-91.65	-98.13
2018-08-15	347.19	-91.33	-98.06
2018-08-14	355.18	-90.86	-97.99
2018-08-13	357.57	-90.23	-97.86
2018-08-10	363.16	-90.54	-97.96
2018-08-09	367.96	-90.86	-98.05
2018-08-08	363.96	-89.91	-97.83
2018-08-07	362.37	-88.34	-97.48
2018-08-06	355.98	-88.49	-97.48
2018-08-03	352.78	-89.12	-97.60
2018-08-02	353.58	-88.65	-97.50
2018-08-01	363.16	-87.55	-97.31
2018-07-31	367.96	-91.17	-98.11
2018-07-30	369.55	-93.38	-98.59
2018-07-27	370.35	-93.69	-98.66
2018-07-26	370.35	-93.69	-98.66
2018-07-25	374.34	-92.84	-98.49
2018-07-24	369.55	-92.75	-98.46
2018-07-23	363.16	-94.48	-98.81
2018-07-20	362.37	-94.26	-98.76
2018-07-19	358.37	-94.77	-98.86
2018-07-18	359.97	-95.96	-99.12
2018-07-17	362.37	-95.96	-99.13
2018-07-16	367.16	-95.96	-99.14
2018-07-13	367.16	-95.96	-99.14
2018-07-12	366.36	-96.28	-99.20
2018-07-11	363.16	-96.34	-99.21
2018-07-10	369.55	-96.03	-99.15
2018-07-09	370.35	-95.96	-99.14
2018-07-06	361.57	-95.90	-99.11
2018-07-05	359.97	-96.00	-99.13
2018-07-04	359.17	-95.37	-98.99
2018-07-03	364.76	-95.30	-98.99
2018-06-29	370.35	-95.52	-99.05
2018-06-28	363.16	-95.52	-99.03
2018-06-27	360.77	-95.62	-99.05
2018-06-26	369.55	-95.78	-99.10
2018-06-25	371.15	-95.49	-99.04
2018-06-22	376.74	-95.37	-99.03
2018-06-21	375.14	-95.37	-99.02
2018-06-20	383.13	-95.40	-99.05
2018-06-19	379.14	-95.55	-99.07
2018-06-15	391.11	-95.18	-99.02
2018-06-14	394.31	-94.89	-98.97
2018-06-13	398.30	-95.05	-99.01
2018-06-12	404.69	-95.05	-99.02
2018-06-11	403.89	-95.05	-99.02
2018-06-08	400.70	-95.05	-99.01
2018-06-07	410.28	-95.27	-99.07
2018-06-06	406.29	-94.89	-98.99
2018-06-05	403.09	-94.89	-98.98
2018-06-04	401.49	-95.46	-99.09
2018-06-01	394.31	-95.43	-99.08
2018-05-31	394.31	-95.43	-99.08
2018-05-30	385.52	-95.33	-99.04
2018-05-29	393.51	-95.37	-99.06
2018-05-28	398.30	-95.30	-99.06
2018-05-25	395.90	-95.30	-99.05
2018-05-24	396.70	-95.30	-99.05
2018-05-23	395.11	-94.83	-98.96
2018-05-21	404.69	-94.99	-99.01
2018-05-18	400.70	-94.86	-98.97
2018-05-17	399.10	-94.80	-98.96
2018-05-16	400.70	-94.99	-99.00
2018-05-15	402.29	-95.62	-99.13
2018-05-14	407.08	-95.62	-99.14
2018-05-11	399.90	-95.62	-99.12
2018-05-10	395.11	-95.62	-99.11
2018-05-09	391.11	-95.74	-99.13
2018-05-08	389.52	-95.87	-99.16
2018-05-07	382.33	-95.65	-99.10
2018-05-04	380.73	-95.71	-99.11
2018-05-03	386.32	-95.71	-99.12
2018-05-02	392.71	-95.52	-99.09
2018-04-30	395.90	-95.59	-99.11
2018-04-27	385.52	-95.59	-99.09
2018-04-26	382.17	-95.74	-99.12
2018-04-25	386.94	-95.59	-99.09
2018-04-24	391.70	-95.49	-99.08
2018-04-23	385.35	-95.62	-99.10
2018-04-20	387.73	-95.90	-99.16
2018-04-19	394.08	-95.74	-99.14
2018-04-18	386.94	-95.87	-99.15
2018-04-17	382.17	-95.43	-99.05
2018-04-16	386.14	-95.18	-99.01
2018-04-13	394.88	-95.30	-99.05
2018-04-12	395.67	-95.46	-99.08
2018-04-11	396.47	-95.27	-99.05
2018-04-10	393.29	-95.18	-99.02
2018-04-09	386.14	-95.43	-99.06
2018-04-06	378.20	-95.27	-99.01
2018-04-04	372.64	-95.27	-99.00
2018-04-03	385.35	-95.27	-99.03
2018-03-29	382.96	-95.18	-99.00
2018-03-28	382.17	-95.18	-99.00
2018-03-27	394.08	-94.89	-98.97
2018-03-26	390.91	-94.64	-98.91
2018-03-23	385.35	-94.74	-98.92
2018-03-22	398.85	-94.64	-98.93
2018-03-21	403.62	-94.77	-98.96
2018-03-20	406.79	-94.80	-98.97
2018-03-19	406.00	-94.80	-98.97
2018-03-16	405.21	-94.51	-98.91
2018-03-15	406.00	-94.55	-98.92
2018-03-14	405.21	-94.33	-98.88
2018-03-13	406.79	-94.48	-98.91
2018-03-12	406.00	-94.80	-98.97
2018-03-09	397.26	-94.89	-98.97
2018-03-08	392.50	-94.77	-98.94
2018-03-07	384.55	-94.77	-98.92
2018-03-06	389.32	-94.77	-98.93
2018-03-05	379.79	-94.86	-98.93
2018-03-02	390.91	-94.39	-98.86
2018-03-01	397.26	-94.36	-98.87
2018-02-28	394.08	-94.55	-98.90
2018-02-27	401.23	-94.55	-98.91
2018-02-26	405.21	-94.55	-98.92
2018-02-23	400.44	-94.55	-98.91
2018-02-22	395.67	-94.55	-98.90
2018-02-21	402.82	-94.55	-98.92
2018-02-20	393.29	-94.61	-98.91
2018-02-15	396.47	-94.61	-98.91
2018-02-14	387.73	-94.61	-98.89
2018-02-13	378.20	-94.61	-98.87
2018-02-12	371.05	-94.20	-98.77
2018-02-09	371.05	-94.48	-98.83
2018-02-08	386.14	-94.80	-98.93
2018-02-07	383.76	-94.83	-98.93
2018-02-06	390.11	-94.64	-98.91
2018-02-05	414.74	-94.23	-98.88
2018-02-02	421.09	-94.20	-98.89
2018-02-01	421.89	-94.17	-98.88
2018-01-31	425.86	-94.17	-98.89
2018-01-30	421.89	-94.17	-98.88
2018-01-29	426.65	-94.17	-98.89
2018-01-26	429.83	-94.17	-98.90
2018-01-25	422.68	-94.04	-98.86
2018-01-24	426.65	-94.26	-98.91
2018-01-23	425.86	-93.85	-98.83
2018-01-22	416.33	-93.54	-98.75
2018-01-19	414.74	-93.47	-98.73
2018-01-18	413.15	-93.79	-98.79
2018-01-17	409.97	-93.69	-98.76
2018-01-16	409.18	-94.01	-98.82
2018-01-15	401.23	-94.01	-98.80
2018-01-12	400.44	-93.76	-98.75
2018-01-11	396.47	-93.79	-98.75
2018-01-10	396.47	-94.29	-98.85
2018-01-09	395.67	-94.26	-98.84
2018-01-08	393.29	-94.23	-98.83
2018-01-05	391.70	-93.73	-98.72
2018-01-04	390.91	-93.76	-98.73
2018-01-03	387.73	-94.36	-98.84
2018-01-02	386.94	-94.33	-98.83
2017-12-29	377.40	-94.01	-98.75
2017-12-28	377.40	-94.01	-98.75
2017-12-27	373.43	-94.36	-98.81
2017-12-22	371.84	-94.36	-98.80
2017-12-21	369.46	-94.39	-98.80
2017-12-20	367.87	-94.42	-98.81
2017-12-19	367.08	-94.01	-98.72
2017-12-18	364.69	-94.01	-98.71
2017-12-15	361.52	-94.01	-98.70
2017-12-14	365.49	-94.01	-98.71
2017-12-13	367.87	-94.04	-98.73
2017-12-12	360.72	-94.04	-98.71
2017-12-11	363.11	-94.64	-98.84
2017-12-08	358.34	-94.39	-98.78
2017-12-07	352.78	-94.64	-98.82
2017-12-06	351.19	-94.23	-98.72
2017-12-05	361.52	-94.10	-98.72
2017-12-04	366.28	-94.10	-98.74
2017-12-01	365.49	-94.29	-98.77
2017-11-30	367.87	-94.29	-98.78
2017-11-29	374.23	-94.33	-98.80
2017-11-28	374.23	-94.48	-98.84
2017-11-27	375.02	-94.45	-98.83
2017-11-24	377.40	-94.33	-98.81
2017-11-23	375.02	-94.33	-98.81
2017-11-22	380.58	-94.23	-98.80
2017-11-21	375.81	-94.23	-98.79
2017-11-20	366.28	-94.04	-98.72
2017-11-17	366.28	-94.04	-98.72
2017-11-16	363.90	-94.14	-98.74
2017-11-15	362.31	-94.07	-98.72
2017-11-14	367.08	-94.07	-98.73
2017-11-13	367.08	-94.04	-98.72
2017-11-10	366.28	-93.54	-98.61
2017-11-09	365.49	-93.44	-98.59
2017-11-08	363.11	-93.66	-98.63
2017-11-07	363.90	-93.73	-98.65
2017-11-06	357.54	-93.66	-98.62
2017-11-03	357.54	-93.69	-98.62
2017-11-02	355.16	-93.95	-98.67
2017-11-01	356.75	-93.95	-98.67
2017-10-31	351.98	-93.82	-98.63
2017-10-30	353.10	-93.85	-98.64
2017-10-27	353.87	-94.14	-98.71
2017-10-26	350.78	-93.92	-98.65
2017-10-25	352.32	-94.01	-98.68
2017-10-24	350.78	-94.04	-98.68
2017-10-23	352.32	-94.04	-98.68
2017-10-20	355.42	-94.04	-98.69
2017-10-19	350.78	-94.04	-98.68
2017-10-18	358.51	-94.01	-98.69
2017-10-17	358.51	-94.23	-98.74
2017-10-16	357.74	-94.01	-98.69
2017-10-13	354.64	-93.95	-98.67
2017-10-12	354.64	-94.33	-98.75
2017-10-11	352.32	-94.01	-98.68
2017-10-10	354.64	-94.07	-98.70
2017-10-09	352.32	-93.98	-98.67
2017-10-06	353.87	-93.73	-98.62
2017-10-04	352.32	-93.73	-98.61
2017-10-03	349.23	-93.88	-98.64
2017-09-29	339.18	-93.60	-98.54
2017-09-28	337.63	-93.66	-98.55
2017-09-27	342.27	-93.76	-98.59
2017-09-26	340.73	-94.14	-98.67
2017-09-25	339.95	-93.82	-98.60
2017-09-22	344.59	-94.04	-98.66
2017-09-21	348.46	-94.07	-98.68
2017-09-20	348.46	-93.98	-98.66
2017-09-19	347.68	-93.29	-98.50
2017-09-18	348.46	-93.22	-98.49
2017-09-15	343.82	-93.13	-98.45
2017-09-14	343.82	-93.06	-98.44
2017-09-13	344.59	-92.34	-98.28
2017-09-12	346.14	-94.23	-98.71
2017-09-11	346.14	-94.39	-98.74
2017-09-08	341.50	-94.48	-98.75
2017-09-07	339.18	-94.55	-98.76
2017-09-06	339.95	-94.48	-98.75
2017-09-05	342.27	-94.51	-98.76
2017-09-04	342.27	-94.55	-98.77
2017-09-01	344.59	-94.55	-98.77
2017-08-31	344.59	-94.55	-98.77
2017-08-30	346.14	-94.64	-98.80
2017-08-29	340.73	-94.58	-98.77
2017-08-28	343.04	-94.33	-98.72
2017-08-25	341.50	-94.58	-98.77
2017-08-24	336.09	-94.10	-98.65
2017-08-22	335.31	-94.07	-98.64
2017-08-21	331.45	-94.17	-98.65
2017-08-18	329.13	-94.39	-98.69
2017-08-17	333.77	-94.39	-98.71
2017-08-16	334.54	-94.39	-98.71
2017-08-15	330.67	-94.36	-98.69
2017-08-14	331.45	-94.29	-98.68
2017-08-11	327.58	-94.70	-98.76
2017-08-10	335.31	-94.74	-98.79
2017-08-09	339.95	-94.64	-98.78
2017-08-08	341.50	-94.77	-98.81
2017-08-07	338.41	-94.33	-98.71
2017-08-04	336.86	-94.07	-98.64
2017-08-03	336.86	-94.01	-98.63
2017-08-02	336.86	-94.01	-98.63
2017-08-01	336.09	-94.33	-98.70
2017-07-31	331.45	-94.33	-98.68
2017-07-28	327.58	-94.33	-98.67
2017-07-27	329.90	-94.33	-98.68
2017-07-26	326.81	-94.33	-98.67
2017-07-25	325.26	-94.17	-98.63
2017-07-24	326.03	-94.07	-98.61
2017-07-21	323.71	-94.33	-98.66
2017-07-20	322.94	-94.33	-98.66
2017-07-19	322.17	-94.36	-98.66
2017-07-18	319.85	-94.58	-98.71
2017-07-17	319.85	-94.26	-98.63
2017-07-14	318.30	-94.14	-98.60
2017-07-13	317.53	-94.01	-98.57
2017-07-12	312.89	-93.73	-98.48
2017-07-11	310.57	-93.60	-98.44
2017-07-10	304.38	-93.38	-98.36
2017-07-07	302.07	-93.38	-98.35
2017-07-06	304.38	-93.35	-98.36
2017-07-05	303.61	-93.35	-98.35
2017-07-04	302.07	-93.25	-98.32
2017-07-03	305.93	-93.25	-98.34
2017-06-30	305.93	-92.88	-98.24
2017-06-29	307.48	-92.69	-98.21
2017-06-28	305.16	-92.47	-98.14
2017-06-27	305.93	-92.53	-98.16
2017-06-26	306.70	-92.47	-98.15
2017-06-23	305.16	-92.72	-98.20
2017-06-22	304.38	-92.47	-98.14
2017-06-21	302.84	-92.72	-98.19
2017-06-20	305.16	-92.53	-98.16
2017-06-19	306.70	-92.53	-98.16
2017-06-16	302.07	-92.72	-98.19
2017-06-15	301.29	-92.47	-98.12
2017-06-14	305.93	-92.69	-98.20
2017-06-13	305.93	-92.43	-98.14
2017-06-12	304.38	-92.28	-98.09
2017-06-09	308.25	-92.28	-98.11
2017-06-08	308.25	-92.24	-98.10
2017-06-07	306.70	-92.24	-98.09
2017-06-06	306.70	-92.50	-98.16
2017-06-05	305.16	-92.43	-98.13
2017-06-02	305.93	-92.53	-98.16
2017-06-01	302.07	-92.15	-98.05
2017-05-31	302.07	-92.28	-98.08
2017-05-29	302.07	-92.43	-98.12
2017-05-26	300.52	-92.43	-98.11
2017-05-25	299.75	-92.31	-98.08
2017-05-24	296.65	-92.43	-98.09
2017-05-23	297.43	-92.53	-98.12
2017-05-22	296.65	-92.43	-98.09
2017-05-19	293.56	-92.43	-98.08
2017-05-18	292.79	-92.81	-98.17
2017-05-17	295.88	-92.43	-98.09
2017-05-16	295.88	-92.65	-98.14
2017-05-15	295.88	-92.75	-98.17
2017-05-12	292.01	-92.43	-98.07
2017-05-11	291.24	-92.21	-98.01
2017-05-10	288.92	-91.96	-97.93
2017-05-09	287.37	-91.96	-97.92
2017-05-08	282.74	-91.96	-97.90
2017-05-05	281.19	-91.96	-97.89
2017-05-04	285.05	-91.96	-97.91
2017-05-02	283.51	-92.24	-97.98
2017-04-28	283.51	-92.24	-97.98
2017-04-27	284.28	-91.96	-97.91
2017-04-26	281.96	-91.96	-97.90
2017-04-25	280.42	-91.65	-97.80
2017-04-24	275.81	-91.80	-97.82
2017-04-21	273.51	-91.80	-97.81
2017-04-20	274.28	-91.33	-97.68
2017-04-19	271.20	-91.33	-97.66
2017-04-18	271.20	-91.49	-97.71
2017-04-13	277.35	-91.33	-97.70
2017-04-12	278.12	-91.65	-97.79
2017-04-11	275.05	-91.17	-97.65
2017-04-10	277.35	-91.17	-97.66
2017-04-07	277.35	-91.49	-97.74
2017-04-06	277.35	-91.49	-97.74
2017-04-05	278.89	-91.65	-97.80
2017-04-03	276.58	-91.49	-97.74
2017-03-31	275.81	-92.15	-97.91
2017-03-30	278.12	-91.80	-97.83
2017-03-29	278.89	-91.17	-97.67
2017-03-28	278.89	-90.86	-97.59
2017-03-27	276.58	-90.70	-97.53
2017-03-24	279.66	-90.54	-97.51
2017-03-23	278.12	-90.70	-97.54
2017-03-22	278.12	-90.54	-97.50
2017-03-21	281.96	-90.54	-97.52
2017-03-20	280.42	-90.54	-97.51
2017-03-17	278.12	-90.38	-97.46
2017-03-16	277.35	-89.60	-97.24
2017-03-15	270.43	-90.23	-97.36
2017-03-14	270.43	-90.23	-97.36
2017-03-13	270.43	-90.38	-97.40
2017-03-10	266.59	-90.54	-97.42
2017-03-09	265.82	-90.23	-97.33
2017-03-08	268.90	-90.23	-97.35
2017-03-07	268.13	-90.07	-97.30
2017-03-06	266.59	-89.75	-97.21
2017-03-03	266.59	-89.75	-97.21
2017-03-02	268.13	-90.07	-97.30
2017-03-01	269.67	-90.07	-97.31
2017-02-28	269.67	-90.07	-97.31
2017-02-27	272.74	-90.38	-97.42
2017-02-24	273.51	-89.75	-97.26
2017-02-23	274.28	-89.44	-97.18
2017-02-22	274.28	-89.44	-97.18
2017-02-21	271.97	-89.28	-97.12
2017-02-20	274.28	-89.60	-97.22
2017-02-17	272.74	-88.65	-96.96
2017-02-16	273.51	-88.49	-96.92
2017-02-15	271.20	-90.23	-97.37
2017-02-14	267.36	-90.54	-97.43
2017-02-13	266.59	-90.54	-97.42
2017-02-10	265.82	-90.70	-97.46
2017-02-09	264.29	-90.54	-97.40
2017-02-08	264.29	-90.54	-97.40
2017-02-07	261.21	-90.54	-97.38
2017-02-06	261.21	-91.02	-97.51
2017-02-03	257.37	-90.54	-97.35
2017-02-02	258.91	-90.54	-97.36
2017-02-01	261.21	-90.86	-97.47
2017-01-27	261.98	-90.54	-97.39
2017-01-26	261.98	-90.54	-97.39
2017-01-25	256.60	-90.54	-97.35
2017-01-24	255.06	-90.54	-97.34
2017-01-23	254.29	-90.54	-97.33
2017-01-20	255.06	-91.02	-97.47
2017-01-19	257.37	-90.86	-97.44
2017-01-18	257.37	-90.86	-97.44
2017-01-17	254.29	-90.54	-97.33
2017-01-16	251.99	-90.54	-97.31
2017-01-13	255.06	-90.86	-97.43
2017-01-12	254.29	-90.54	-97.33
2017-01-11	255.06	-90.54	-97.34
2017-01-10	251.22	-90.54	-97.31
2017-01-09	249.68	-90.07	-97.16
2017-01-06	248.15	-89.75	-97.06
2017-01-05	247.38	-89.44	-96.96
2017-01-04	242.77	-89.60	-96.96
2017-01-03	242.77	-89.12	-96.83
2016-12-30	239.69	-89.12	-96.80
2016-12-29	237.39	-89.44	-96.87
2016-12-28	235.85	-89.44	-96.86
2016-12-23	234.31	-89.60	-96.89
2016-12-22	235.85	-89.60	-96.90
2016-12-21	238.16	-88.97	-96.74
2016-12-20	236.62	-89.12	-96.77
2016-12-19	238.16	-89.28	-96.83
2016-12-16	241.23	-89.28	-96.86
2016-12-15	241.23	-88.81	-96.72
2016-12-14	248.15	-88.81	-96.79
2016-12-13	247.38	-88.65	-96.73
2016-12-12	246.61	-88.97	-96.82
2016-12-09	252.76	-88.49	-96.74
2016-12-08	253.53	-88.65	-96.79
2016-12-07	253.53	-88.18	-96.66
2016-12-06	251.22	-88.02	-96.59
2016-12-05	248.91	-88.02	-96.57
2016-12-02	249.68	-88.02	-96.57
2016-12-01	255.06	-87.86	-96.58
2016-11-30	253.53	-87.55	-96.48
2016-11-29	251.99	-87.23	-96.37
2016-11-28	253.53	-87.39	-96.43
2016-11-25	251.99	-87.55	-96.46
2016-11-24	249.68	-87.55	-96.44
2016-11-23	251.99	-87.39	-96.42
2016-11-22	251.99	-85.50	-95.88
2016-11-21	246.61	-87.23	-96.32
2016-11-18	245.07	-87.07	-96.25
2016-11-17	244.30	-86.76	-96.15
2016-11-16	245.84	-86.29	-96.03
2016-11-15	245.84	-86.44	-96.08
2016-11-14	244.30	-86.29	-96.02
2016-11-11	248.91	-86.60	-96.16
2016-11-10	254.29	-86.60	-96.22
2016-11-09	247.38	-86.76	-96.19
2016-11-08	254.29	-86.13	-96.08
2016-11-07	253.53	-86.13	-96.08
2016-11-04	251.22	-86.60	-96.19
2016-11-03	251.99	-86.60	-96.19
2016-11-02	253.53	-86.76	-96.25
2016-11-01	258.14	-86.29	-96.17
2016-10-31	255.06	-86.13	-96.09
2016-10-28	255.52	-86.29	-96.14
2016-10-27	257.77	-86.29	-96.17
2016-10-26	260.76	-87.07	-96.42
2016-10-25	264.51	-86.44	-96.28
2016-10-24	265.25	-86.44	-96.29
2016-10-20	261.51	-86.29	-96.21
2016-10-19	260.02	-86.29	-96.19
2016-10-18	261.51	-86.29	-96.21
2016-10-17	256.27	-86.13	-96.11
2016-10-14	259.27	-86.76	-96.31
2016-10-13	256.27	-86.92	-96.33
2016-10-12	261.51	-86.44	-96.25
2016-10-11	263.01	-87.23	-96.48
2016-10-07	268.25	-86.29	-96.28
2016-10-06	269.75	-86.76	-96.42
2016-10-05	266.75	-87.07	-96.48
2016-10-04	265.25	-86.92	-96.42
2016-10-03	263.76	-86.92	-96.40
2016-09-30	259.27	-86.92	-96.36
2016-09-29	266.75	-86.76	-96.39
2016-09-28	264.51	-86.44	-96.28
2016-09-27	263.76	-87.39	-96.53
2016-09-26	260.76	-87.39	-96.50
2016-09-23	264.51	-87.07	-96.45
2016-09-22	266.75	-87.39	-96.56
2016-09-21	264.51	-87.86	-96.67
2016-09-20	263.76	-87.39	-96.53
2016-09-19	263.01	-87.39	-96.53
2016-09-15	260.76	-87.39	-96.50
2016-09-14	258.52	-87.55	-96.53
2016-09-13	259.27	-87.07	-96.40
2016-09-12	260.02	-87.71	-96.58
2016-09-09	271.99	-86.76	-96.44
2016-09-08	267.50	-86.60	-96.35
2016-09-07	266.00	-87.07	-96.47
2016-09-06	266.00	-87.07	-96.47
2016-09-05	263.76	-86.44	-96.27
2016-09-02	257.77	-86.44	-96.21
2016-09-01	257.77	-87.07	-96.39
2016-08-31	254.03	-86.60	-96.22
2016-08-30	254.03	-86.76	-96.26
2016-08-29	251.78	-87.39	-96.42
2016-08-26	253.28	-87.07	-96.34
2016-08-25	251.03	-86.92	-96.27
2016-08-24	251.03	-86.44	-96.14
2016-08-23	254.03	-85.66	-95.95
2016-08-22	254.03	-86.13	-96.08
2016-08-19	252.53	-86.13	-96.07
2016-08-18	254.78	-86.29	-96.13
2016-08-17	250.28	-86.60	-96.18
2016-08-16	251.78	-86.60	-96.19
2016-08-15	253.28	-86.76	-96.25
2016-08-12	249.54	-85.34	-95.81
2016-08-11	246.54	-85.50	-95.82
2016-08-10	245.05	-85.50	-95.80
2016-08-09	245.05	-85.50	-95.80
2016-08-08	245.05	-85.03	-95.66
2016-08-05	240.55	-85.03	-95.60
2016-08-04	235.32	-84.55	-95.39
2016-08-03	233.82	-85.18	-95.56
2016-08-01	240.55	-85.81	-95.83
2016-07-29	236.06	-85.34	-95.64
2016-07-28	240.55	-83.61	-95.19
2016-07-27	239.06	-83.29	-95.07
2016-07-26	240.55	-83.29	-95.09
2016-07-25	237.56	-82.66	-94.86
2016-07-22	236.81	-82.66	-94.85
2016-07-21	237.56	-82.03	-94.68
2016-07-20	236.81	-82.98	-94.95
2016-07-19	232.32	-83.92	-95.16
2016-07-18	234.57	-82.03	-94.63
2016-07-15	233.82	-81.40	-94.43
2016-07-14	231.57	-79.82	-93.92
2016-07-13	227.83	-82.66	-94.71
2016-07-12	226.33	-83.92	-95.07
2016-07-11	220.35	-85.03	-95.33
2016-07-08	216.60	-85.66	-95.47
2016-07-07	218.10	-85.81	-95.54
2016-07-06	215.11	-85.03	-95.25
2016-07-05	218.85	-85.03	-95.30
2016-07-04	224.09	-85.18	-95.43
2016-06-30	219.60	-84.55	-95.17
2016-06-29	214.36	-84.40	-95.04
2016-06-28	209.87	-85.03	-95.17
2016-06-27	209.87	-84.87	-95.12
2016-06-24	210.62	-84.24	-94.93
2016-06-23	219.60	-84.71	-95.22
2016-06-22	218.85	-84.87	-95.25
2016-06-21	215.11	-85.50	-95.40
2016-06-20	212.11	-86.44	-95.66
2016-06-17	208.37	-86.44	-95.60
2016-06-16	206.13	-86.60	-95.62
2016-06-15	211.36	-86.13	-95.55
2016-06-14	211.36	-86.13	-95.55
2016-06-13	212.86	-86.13	-95.57
2016-06-10	220.35	-85.97	-95.62
2016-06-08	224.09	-86.76	-95.91
2016-06-07	223.34	-86.60	-95.86
2016-06-06	219.60	-86.44	-95.76
2016-06-03	218.10	-86.44	-95.74
2016-06-02	216.60	-86.60	-95.77
2016-06-01	214.36	-85.81	-95.49
2016-05-31	215.86	-85.97	-95.56
2016-05-30	212.11	-86.44	-95.66
2016-05-27	211.36	-86.76	-95.75
2016-05-26	209.12	-86.76	-95.72
2016-05-25	208.37	-85.97	-95.45
2016-05-24	200.89	-85.97	-95.34
2016-05-23	199.39	-86.29	-95.42
2016-05-20	201.63	-86.44	-95.51
2016-05-19	197.59	-85.81	-95.23
2016-05-18	198.79	-85.66	-95.20
2016-05-17	203.88	-85.50	-95.23
2016-05-16	200.14	-85.66	-95.22
2016-05-13	197.59	-85.66	-95.18
2016-05-12	200.14	-86.29	-95.43
2016-05-11	202.38	-85.50	-95.20
2016-05-10	206.13	-85.66	-95.31
2016-05-09	203.88	-85.66	-95.28
2016-05-06	202.38	-86.29	-95.46
2016-05-05	207.62	-85.81	-95.39
2016-05-04	209.87	-86.13	-95.52
2016-05-03	210.62	-85.81	-95.43
2016-04-29	216.60	-85.81	-95.52
2016-04-28	221.84	-85.81	-95.59
2016-04-27	221.69	-85.66	-95.54
2016-04-26	222.44	-85.66	-95.55
2016-04-25	220.21	-85.66	-95.52
2016-04-22	223.92	-85.66	-95.57
2016-04-21	226.15	-86.13	-95.75
2016-04-20	219.46	-85.66	-95.51
2016-04-19	223.18	-85.81	-95.61
2016-04-18	218.72	-85.18	-95.35
2016-04-15	220.95	-85.34	-95.43
2016-04-14	222.44	-85.50	-95.50
2016-04-13	219.46	-85.18	-95.36
2016-04-12	209.06	-85.66	-95.36
2016-04-11	209.06	-85.18	-95.21
2016-04-08	206.83	-85.50	-95.27
2016-04-07	205.35	-84.87	-95.04
2016-04-06	204.61	-84.87	-95.03
2016-04-05	203.12	-84.71	-94.96
2016-04-01	208.32	-84.55	-94.99
2016-03-31	212.78	-84.24	-94.96
2016-03-30	214.26	-83.92	-94.88
2016-03-29	206.09	-83.92	-94.75
2016-03-24	206.09	-82.66	-94.34
2016-03-23	210.55	-83.92	-94.82
2016-03-22	210.55	-83.29	-94.62
2016-03-21	210.55	-83.29	-94.62
2016-03-18	211.29	-82.35	-94.33
2016-03-17	208.32	-82.03	-94.17
2016-03-16	205.35	-83.61	-94.63
2016-03-15	206.09	-83.92	-94.75
2016-03-14	207.58	-83.61	-94.67
2016-03-11	204.61	-84.40	-94.88
2016-03-10	201.63	-84.87	-94.98
2016-03-09	201.63	-83.92	-94.67
2016-03-08	201.63	-84.55	-94.88
2016-03-07	203.86	-88.02	-96.06
2016-03-04	203.12	-87.86	-96.00
2016-03-03	199.41	-88.02	-96.00
2016-03-02	200.15	-88.49	-96.17
2016-03-01	190.64	-88.65	-96.10
2016-02-29	186.78	-88.65	-96.04
2016-02-26	190.94	-88.18	-95.94
2016-02-25	183.51	-88.49	-95.94
2016-02-24	187.67	-88.65	-96.05
2016-02-23	191.53	-88.02	-95.89
2016-02-22	192.12	-88.81	-96.17
2016-02-19	188.86	-89.60	-96.40
2016-02-18	190.64	-89.28	-96.31
2016-02-17	183.80	-89.91	-96.45
2016-02-16	186.78	-89.60	-96.37
2016-02-15	184.10	-89.12	-96.17
2016-02-12	175.19	-89.28	-96.10
2016-02-11	177.86	-88.81	-95.97
2016-02-05	189.45	-88.81	-96.13
2016-02-04	187.96	-88.97	-96.17
2016-02-03	185.29	-89.28	-96.24
2016-02-02	191.53	-87.71	-95.78
2016-02-01	193.31	-89.91	-96.56
2016-01-29	194.80	-89.91	-96.58
2016-01-28	188.26	-89.91	-96.50
2016-01-27	185.59	-90.23	-96.58
2016-01-26	182.61	-89.91	-96.43
2016-01-25	190.34	-89.91	-96.53
2016-01-22	187.07	-89.44	-96.32
2016-01-21	178.75	-90.07	-96.44
2016-01-20	183.21	-90.07	-96.49
2016-01-19	194.80	-89.28	-96.36
2016-01-18	189.15	-88.97	-96.18
2016-01-15	192.72	-88.65	-96.12
2016-01-14	197.92	-89.91	-96.61
2016-01-13	200.15	-88.34	-96.11
2016-01-12	195.69	-88.34	-96.06
2016-01-11	198.66	-88.34	-96.09
2016-01-08	207.58	-88.02	-96.11
2016-01-07	205.35	-87.86	-96.03
2016-01-06	214.26	-86.29	-95.64
2016-01-05	217.98	-86.76	-95.84
2016-01-04	218.72	-86.92	-95.90
2015-12-31	228.38	-85.81	-95.68
2015-12-30	229.12	-85.81	-95.69
2015-12-29	229.87	-85.81	-95.70
2015-12-28	228.38	-86.44	-95.87
2015-12-24	231.35	-85.81	-95.72
2015-12-23	229.87	-85.81	-95.70
2015-12-22	226.89	-85.81	-95.66
2015-12-21	226.89	-85.50	-95.56
2015-12-18	226.89	-85.66	-95.61
2015-12-17	228.38	-85.34	-95.54
2015-12-16	226.15	-86.13	-95.75
2015-12-15	219.46	-86.29	-95.71
2015-12-14	220.21	-86.29	-95.72
2015-12-11	222.44	-86.76	-95.89
2015-12-10	225.41	-86.76	-95.93
2015-12-09	226.89	-87.07	-96.05
2015-12-08	228.38	-87.23	-96.11
2015-12-07	234.32	-86.44	-95.95
2015-12-04	233.58	-85.97	-95.79
2015-12-03	235.81	-85.97	-95.82
2015-12-02	237.30	-85.97	-95.84
2015-12-01	235.81	-86.29	-95.92
2015-11-30	229.87	-86.60	-95.94
2015-11-27	231.35	-85.97	-95.77
2015-11-26	238.04	-85.34	-95.66
2015-11-25	238.04	-85.03	-95.57
2015-11-24	238.78	-85.03	-95.58
2015-11-23	240.27	-85.18	-95.65
2015-11-20	241.01	-85.03	-95.61
2015-11-19	237.30	-85.18	-95.61
2015-11-18	232.84	-85.03	-95.50
2015-11-17	234.32	-85.03	-95.52
2015-11-16	229.87	-85.03	-95.46
2015-11-13	235.81	-84.87	-95.49
2015-11-12	243.98	-85.18	-95.69
2015-11-11	235.07	-85.18	-95.58
2015-11-10	235.81	-86.29	-95.92
2015-11-09	239.52	-85.81	-95.82
2015-11-06	242.50	-85.66	-95.81
2015-11-05	244.72	-86.13	-95.98
2015-11-04	245.47	-85.18	-95.71
2015-11-03	238.78	-85.50	-95.72
2015-11-02	235.07	-85.03	-95.53
2015-10-30	239.52	-85.97	-95.87
2015-10-29	241.01	-85.66	-95.79
2015-10-28	243.54	-85.81	-95.87
2015-10-27	246.43	-85.50	-95.81
2015-10-26	245.71	-85.66	-95.85
2015-10-23	247.15	-85.50	-95.82
2015-10-22	242.09	-85.50	-95.76
2015-10-20	243.54	-85.34	-95.73
2015-10-19	244.98	-85.50	-95.80
2015-10-16	244.98	-85.66	-95.84
2015-10-15	242.81	-85.50	-95.77
2015-10-14	235.58	-85.97	-95.82
2015-10-13	238.47	-85.97	-95.86
2015-10-12	240.64	-85.66	-95.79
2015-10-09	235.58	-85.66	-95.73
2015-10-08	234.86	-85.81	-95.76
2015-10-07	237.03	-85.34	-95.65
2015-10-06	226.90	-85.81	-95.66
2015-10-05	227.62	-85.81	-95.67
2015-10-02	222.56	-86.44	-95.80
2015-09-30	212.44	-86.92	-95.81
2015-09-29	208.10	-87.39	-95.91
2015-09-25	218.22	-86.44	-95.74
2015-09-24	216.78	-86.44	-95.72
2015-09-23	219.67	-86.29	-95.71
2015-09-22	225.45	-85.34	-95.50
2015-09-21	225.45	-85.50	-95.54
2015-09-18	229.07	-85.81	-95.69
2015-09-17	226.18	-86.29	-95.80
2015-09-16	228.35	-85.66	-95.63
2015-09-15	220.39	-86.60	-95.82
2015-09-14	223.29	-86.13	-95.71
2015-09-11	221.84	-86.44	-95.79
2015-09-10	222.56	-86.44	-95.80
2015-09-09	230.52	-85.97	-95.76
2015-09-08	218.22	-86.44	-95.74
2015-09-07	208.10	-86.44	-95.60
2015-09-04	210.99	-87.23	-95.89
2015-09-02	212.44	-87.07	-95.86
2015-09-01	215.33	-86.29	-95.65
2015-08-31	223.29	-86.13	-95.71
2015-08-28	224.01	-86.92	-95.96
2015-08-27	226.18	-86.60	-95.89
2015-08-26	213.88	-87.07	-95.88
2015-08-25	219.67	-86.92	-95.91
2015-08-24	216.78	-86.76	-95.82
2015-08-21	234.13	-84.71	-95.42
2015-08-20	239.20	-83.92	-95.26
2015-08-19	244.26	-82.66	-94.96
2015-08-18	248.60	-83.29	-95.21
2015-08-17	254.38	-82.03	-94.93
2015-08-14	256.55	-81.40	-94.78
2015-08-13	256.55	-81.72	-94.87
2015-08-12	254.38	-82.35	-95.02
2015-08-11	263.06	-81.72	-94.96
2015-08-10	262.34	-81.40	-94.87
2015-08-07	263.06	-81.40	-94.88
2015-08-06	261.62	-81.72	-94.94
2015-08-05	263.06	-81.08	-94.79
2015-08-04	261.62	-82.03	-95.03
2015-08-03	261.62	-82.35	-95.12
2015-07-31	264.51	-80.77	-94.72
2015-07-30	263.06	-81.08	-94.79
2015-07-29	265.23	-81.40	-94.91
2015-07-28	263.79	-81.40	-94.89
2015-07-27	260.89	-81.72	-94.93
2015-07-24	271.74	-79.82	-94.57
2015-07-23	276.08	-79.82	-94.64
2015-07-22	274.63	-79.82	-94.61
2015-07-21	278.25	-78.88	-94.42
2015-07-20	276.08	-77.62	-94.05
2015-07-17	276.80	-80.14	-94.73
2015-07-16	272.47	-81.08	-94.92
2015-07-15	271.02	-82.03	-95.16
2015-07-14	271.74	-80.45	-94.74
2015-07-13	273.91	-80.14	-94.69
2015-07-10	268.85	-82.03	-95.13
2015-07-09	261.62	-83.29	-95.38
2015-07-08	248.60	-86.44	-96.11
2015-07-07	269.57	-84.40	-95.78
2015-07-06	273.91	-84.24	-95.78
2015-07-03	285.48	-80.45	-94.93
2015-07-02	289.10	-75.73	-93.76
2015-06-30	288.38	-74.46	-93.43
2015-06-29	284.76	-74.78	-93.45
2015-06-26	294.16	-73.52	-93.28
2015-06-25	301.39	-73.20	-93.32
2015-06-24	303.56	-71.63	-92.97
2015-06-23	302.12	-71.00	-92.79
2015-06-22	298.50	-71.31	-92.80
2015-06-19	293.44	-71.00	-92.63
2015-06-18	291.99	-70.68	-92.52
2015-06-17	291.99	-67.53	-91.72
2015-06-16	289.82	-74.15	-93.37
2015-06-15	293.44	-73.20	-93.19
2015-06-12	300.67	-72.89	-93.23
2015-06-11	295.61	-74.15	-93.47
2015-06-10	291.27	-73.83	-93.31
2015-06-09	296.33	-72.57	-93.08
2015-06-08	300.67	-70.37	-92.60
2015-06-05	299.22	-71.00	-92.74
2015-06-04	304.29	-71.00	-92.83
2015-06-03	305.01	-67.53	-91.98
2015-06-02	302.84	-71.63	-92.96
2015-06-01	305.01	-76.04	-94.08
2015-05-29	302.12	-76.04	-94.04
2015-05-28	312.24	-76.36	-94.26
2015-05-27	310.80	-76.36	-94.24
2015-05-26	314.41	-75.41	-94.07
2015-05-22	309.35	-76.67	-94.30
2015-05-21	302.84	-76.67	-94.21
2015-05-20	302.84	-76.36	-94.13
2015-05-19	304.29	-75.41	-93.92
2015-05-18	302.12	-75.73	-93.96
2015-05-15	305.73	-76.04	-94.09
2015-05-14	298.50	-75.10	-93.75
2015-05-13	297.78	-74.78	-93.66
2015-05-12	299.95	-73.83	-93.46
2015-05-11	304.29	-74.15	-93.61
2015-05-08	302.12	-75.73	-93.96
2015-05-07	297.78	-76.36	-94.06
2015-05-06	303.56	-74.15	-93.59
2015-05-05	305.01	-74.78	-93.77
2015-05-04	310.80	-72.89	-93.40
2015-04-30	310.07	-72.89	-93.39
2015-04-29	314.41	-74.15	-93.76
2015-04-28	315.43	-77.30	-94.54
2015-04-27	315.43	-76.67	-94.38
2015-04-24	308.96	-76.04	-94.14
2015-04-23	305.36	-79.51	-94.94
2015-04-22	307.52	-80.14	-95.13
2015-04-21	306.80	-79.51	-94.96
2015-04-20	295.30	-81.08	-95.22
2015-04-17	303.93	-78.88	-94.77
2015-04-16	304.64	-79.82	-95.01
2015-04-15	303.21	-78.56	-94.68
2015-04-14	302.49	-79.19	-94.83
2015-04-13	308.24	-81.72	-95.52
2015-04-10	297.46	-84.55	-96.11
2015-04-09	292.43	-85.34	-96.26
2015-04-08	282.36	-85.03	-96.08
2015-04-02	268.71	-84.55	-95.81
2015-04-01	265.83	-85.66	-96.08
2015-03-31	263.68	-85.81	-96.10
2015-03-30	262.96	-85.34	-95.96
2015-03-27	257.21	-85.34	-95.90
2015-03-26	257.93	-85.34	-95.90
2015-03-25	258.65	-86.92	-96.35
2015-03-24	255.77	-87.23	-96.41
2015-03-23	257.21	-86.92	-96.34
2015-03-20	255.77	-86.44	-96.19
2015-03-19	256.49	-85.18	-95.84
2015-03-18	252.18	-84.87	-95.70
2015-03-17	249.30	-84.87	-95.67
2015-03-16	249.30	-84.40	-95.53
2015-03-13	247.15	-83.29	-95.19
2015-03-12	247.15	-83.61	-95.28
2015-03-11	245.71	-82.35	-94.89
2015-03-10	248.58	-85.18	-95.75
2015-03-09	251.46	-85.50	-95.87
2015-03-06	252.18	-85.18	-95.79
2015-03-05	251.46	-85.18	-95.78
2015-03-04	254.33	-84.87	-95.73
2015-03-03	258.65	-85.50	-95.96
2015-03-02	260.80	-84.87	-95.81
2015-02-27	260.80	-84.55	-95.72
2015-02-26	262.24	-84.24	-95.65
2015-02-25	259.36	-84.55	-95.70
2015-02-24	259.36	-84.24	-95.61
2015-02-23	260.80	-84.24	-95.63
2015-02-18	260.08	-83.92	-95.53
2015-02-17	260.80	-84.87	-95.81
2015-02-16	259.36	-85.50	-95.96
2015-02-13	258.65	-85.50	-95.96
2015-02-12	255.05	-84.55	-95.65
2015-02-11	252.90	-84.87	-95.71
2015-02-10	256.49	-84.87	-95.76
2015-02-09	255.77	-85.18	-95.84
2015-02-06	258.65	-83.92	-95.52
2015-02-05	260.08	-80.77	-94.66
2015-02-04	257.93	-77.30	-93.66
2015-02-03	255.77	-76.67	-93.44
2015-02-02	255.05	-76.36	-93.34
2015-01-30	255.77	-75.41	-93.09
2015-01-29	257.21	-75.10	-93.03
2015-01-28	260.80	-75.73	-93.27
2015-01-27	260.08	-75.41	-93.17
2015-01-26	261.52	-73.83	-92.76
2015-01-23	260.08	-72.89	-92.47
2015-01-22	256.49	-72.89	-92.39
2015-01-21	253.61	-72.26	-92.15
2015-01-20	247.86	-72.26	-92.03
2015-01-19	244.27	-72.26	-91.94
2015-01-16	250.02	-71.00	-91.71
2015-01-15	253.61	-69.74	-91.44
2015-01-14	250.02	-69.74	-91.35
2015-01-13	252.18	-69.74	-91.41
2015-01-12	249.30	-69.74	-91.34
2015-01-09	247.86	-69.11	-91.12
2015-01-08	246.43	-68.47	-90.90
2015-01-07	243.55	-68.47	-90.82
2015-01-06	239.96	-68.47	-90.73
2015-01-05	244.27	-67.84	-90.66
2015-01-02	245.71	-70.05	-91.34
2014-12-31	243.55	-68.79	-90.92
2014-12-30	239.96	-68.16	-90.63
2014-12-29	244.99	-67.53	-90.59
2014-12-24	239.96	-67.84	-90.54
2014-12-23	239.24	-68.16	-90.61
2014-12-22	240.68	-67.53	-90.47
2014-12-19	236.37	-66.90	-90.16
2014-12-18	231.33	-66.90	-90.01
2014-12-17	228.46	-66.90	-89.92
2014-12-16	229.18	-66.58	-89.85
2014-12-15	234.93	-66.27	-89.93
2014-12-12	237.80	-65.64	-89.83
2014-12-11	239.24	-65.64	-89.87
2014-12-10	241.40	-65.64	-89.93
2014-12-09	240.68	-65.32	-89.82
2014-12-08	248.58	-63.12	-89.42
2014-12-05	247.86	-62.80	-89.31
2014-12-04	246.43	-62.17	-89.08
2014-12-03	239.96	-61.54	-88.69
2014-12-02	242.83	-63.12	-89.24
2014-12-01	238.52	-62.17	-88.82
2014-11-28	247.86	-59.33	-88.31
2014-11-27	248.58	-61.54	-88.97
2014-11-26	250.74	-59.96	-88.58
2014-11-25	246.43	-59.02	-88.17
2014-11-24	247.15	-64.69	-89.83
2014-11-21	240.68	-64.69	-89.64
2014-11-20	237.80	-65.32	-89.73
2014-11-19	239.24	-64.69	-89.59
2014-11-18	241.40	-65.95	-90.03
2014-11-17	244.99	-64.06	-89.58
2014-11-14	249.30	-65.64	-90.16
2014-11-13	248.58	-66.58	-90.41
2014-11-12	247.15	-67.21	-90.56
2014-11-11	244.99	-66.90	-90.41
2014-11-10	244.99	-66.27	-90.22
2014-11-07	241.40	-65.32	-89.84
2014-11-06	243.55	-65.32	-89.91
2014-11-05	244.27	-65.32	-89.93
2014-11-04	246.43	-64.69	-89.81
2014-11-03	246.43	-64.69	-89.81
2014-10-31	247.86	-64.06	-89.67
2014-10-30	243.55	-63.75	-89.45
2014-10-29	245.85	-65.64	-90.06
2014-10-28	241.66	-64.69	-89.67
2014-10-27	236.07	-64.38	-89.40
2014-10-24	238.17	-64.69	-89.56
2014-10-23	238.87	-64.38	-89.49
2014-10-22	239.56	-62.80	-89.04
2014-10-21	235.37	-62.48	-88.81
2014-10-20	234.67	-63.43	-89.07
2014-10-17	234.67	-60.28	-88.13
2014-10-16	231.88	-58.39	-87.46
2014-10-15	236.07	-60.59	-88.27
2014-10-14	234.67	-61.22	-88.41
2014-10-13	236.07	-59.96	-88.09
2014-10-10	234.67	-58.07	-87.47
2014-10-09	240.96	-60.28	-88.35
2014-10-08	237.47	-64.38	-89.44
2014-10-07	239.56	-67.21	-90.34
2014-10-06	238.17	-66.27	-90.03
2014-10-03	234.67	-66.27	-89.92
2014-09-30	232.58	-63.75	-89.10
2014-09-29	236.77	-63.75	-89.23
2014-09-26	243.06	-61.22	-88.70
2014-09-25	244.45	-57.76	-87.74
2014-09-24	246.55	-62.48	-89.17
2014-09-23	245.85	-63.43	-89.43
2014-09-22	246.55	-59.33	-88.27
2014-09-19	252.14	-56.50	-87.65
2014-09-18	250.04	-55.86	-87.39
2014-09-17	253.54	-57.76	-88.05
2014-09-16	250.04	-57.76	-87.93
2014-09-15	252.84	-58.39	-88.21
2014-09-12	255.63	-57.13	-87.94
2014-09-11	257.03	-55.55	-87.55
2014-09-10	257.03	-55.55	-87.55
2014-09-08	263.32	-53.97	-87.33
2014-09-05	264.02	-56.18	-87.96
2014-09-04	264.72	-54.92	-87.64
2014-09-03	265.42	-54.92	-87.66
2014-09-02	257.03	-55.55	-87.55
2014-09-01	256.33	-55.23	-87.44
2014-08-29	257.03	-53.34	-86.93
2014-08-28	257.03	-54.29	-87.20
2014-08-27	259.13	-50.82	-86.31
2014-08-26	261.92	-59.77	-88.89
2014-08-25	262.62	-59.77	-88.91
2014-08-22	261.22	-57.91	-88.35
2014-08-21	260.52	-57.91	-88.33
2014-08-20	261.92	-58.76	-88.61
2014-08-19	261.22	-59.60	-88.82
2014-08-18	259.13	-58.93	-88.56
2014-08-15	259.13	-59.44	-88.70
2014-08-14	257.03	-58.76	-88.45
2014-08-13	258.43	-57.75	-88.21
2014-08-12	254.94	-58.93	-88.43
2014-08-11	254.94	-55.21	-87.38
2014-08-08	250.04	-54.37	-86.96
2014-08-07	251.44	-55.21	-87.26
2014-08-06	253.54	-55.21	-87.33
2014-08-05	253.54	-53.52	-86.85
2014-08-04	254.24	-50.14	-85.92
2014-08-01	252.84	-55.21	-87.31
2014-07-31	257.03	-61.29	-89.16
2014-07-30	256.33	-61.80	-89.28
2014-07-29	254.24	-61.13	-89.03
2014-07-28	250.74	-62.48	-89.30
2014-07-25	248.65	-62.82	-89.33
2014-07-24	246.55	-61.97	-89.03
2014-07-23	245.15	-62.82	-89.23
2014-07-22	243.06	-62.14	-88.96
2014-07-21	236.07	-61.29	-88.48
2014-07-18	237.47	-66.37	-90.03
2014-07-17	238.87	-66.37	-90.07
2014-07-16	238.87	-65.35	-89.78
2014-07-15	237.47	-64.00	-89.33
2014-07-14	236.77	-62.65	-88.91
2014-07-11	234.67	-48.45	-84.60
2014-07-10	233.97	-46.76	-84.06
2014-07-09	233.28	-50.98	-85.29
2014-07-08	238.17	-47.60	-84.51
2014-07-07	238.87	-46.76	-84.29
2014-07-04	238.87	-42.53	-83.04
2014-07-03	238.17	-39.15	-82.01
2014-07-02	238.87	-36.62	-81.30
2014-06-30	231.88	-36.62	-80.90
2014-06-27	231.88	-34.08	-80.14
2014-06-26	232.58	-34.08	-80.18
2014-06-25	227.69	-40.00	-81.69
2014-06-24	227.69	-40.00	-81.69
2014-06-23	226.29	-37.46	-80.83
2014-06-20	232.58	-36.62	-80.94
2014-06-19	231.88	-36.62	-80.90
2014-06-18	231.88	-34.93	-80.39
2014-06-17	231.88	-34.08	-80.14
2014-06-16	233.28	-34.93	-80.48
2014-06-13	233.28	-33.24	-79.97
2014-06-12	231.18	-34.93	-80.35
2014-06-11	231.18	-29.86	-78.82
2014-06-10	231.18	-27.32	-78.05
2014-06-09	228.38	-32.39	-79.41
2014-06-06	226.99	-29.86	-78.55
2014-06-05	229.08	-26.48	-77.66
2014-06-04	229.08	-22.25	-76.37
2014-06-03	230.48	-12.11	-73.41
2014-05-30	228.38	-5.35	-71.18
2014-05-29	226.99	-7.04	-71.57
2014-05-28	228.38	-8.73	-72.21
2014-05-27	225.59	-7.04	-71.45
2014-05-26	225.59	-10.42	-72.49
2014-05-23	225.59	13.24	-65.22
2014-05-22	224.89	14.93	-64.62
2014-05-21	223.49	16.62	-63.95
2014-05-20	222.10	-17.18	-74.29
2014-05-19	220.00	-15.49	-73.59
2014-05-16	220.00	-18.87	-74.65
2014-05-15	220.70	-16.34	-73.91
2014-05-14	219.30	-15.49	-73.53
2014-05-13	215.81	-12.11	-72.17
2014-05-12	215.11	-12.11	-72.11
2014-05-09	208.82	-13.80	-72.09
2014-05-08	208.12	-20.56	-74.22
2014-05-07	206.73	-17.18	-73.00
2014-05-05	209.52	-15.49	-72.70
2014-05-02	213.71	-16.34	-73.33
2014-04-30	210.92	-24.79	-75.81
2014-04-29	216.51	-25.63	-76.50
2014-04-28	211.62	-25.63	-76.13
2014-04-25	211.62	-25.63	-76.13
2014-04-24	217.17	-22.25	-75.49
2014-04-23	216.47	-13.80	-72.76
2014-04-22	219.94	-18.03	-74.38
2014-04-17	219.94	-10.42	-72.00
2014-04-16	219.25	-7.04	-70.88
2014-04-15	217.86	-10.42	-71.82
2014-04-14	223.41	-23.94	-76.48
2014-04-11	222.72	-23.94	-76.43
2014-04-10	226.19	-25.63	-77.20
2014-04-09	221.33	-23.10	-76.07
2014-04-08	217.86	-19.72	-74.74
2014-04-07	213.70	-23.94	-75.75
2014-04-04	215.78	-7.04	-70.56
2014-04-03	216.47	1.41	-67.96
2014-04-02	215.78	1.41	-67.89
2014-04-01	215.78	1.41	-67.89
2014-03-31	210.92	3.10	-66.84
2014-03-28	210.23	4.79	-66.22
2014-03-27	206.76	-0.28	-67.49
2014-03-26	208.15	6.48	-65.44
2014-03-25	206.06	-0.28	-67.42
2014-03-24	207.45	4.79	-65.92
2014-03-21	201.90	-20.56	-73.69
2014-03-20	197.74	-12.11	-70.48
2014-03-19	203.29	-43.38	-81.33
2014-03-18	203.29	-57.75	-86.07
2014-03-17	201.90	-58.08	-86.12
2014-03-14	203.29	-60.28	-86.90
2014-03-13	206.06	-59.44	-86.75
2014-03-12	208.15	-59.44	-86.84
2014-03-11	211.62	-58.59	-86.71
2014-03-10	211.62	-59.27	-86.93
2014-03-07	217.86	-58.42	-86.92
2014-03-06	217.86	-59.60	-87.29
2014-03-05	216.47	-59.44	-87.18
2014-03-04	217.17	-60.62	-87.58
2014-03-03	215.09	-59.94	-87.29
2014-02-28	219.25	-58.93	-87.14
2014-02-27	219.94	-57.75	-86.79
2014-02-26	214.39	-61.97	-87.90
2014-02-25	213.00	-61.46	-87.69
2014-02-24	213.00	-63.49	-88.34
2014-02-21	215.78	-62.31	-88.06
2014-02-20	213.70	-61.97	-87.88
2014-02-19	216.47	-61.13	-87.72
2014-02-18	215.78	-62.14	-88.01
2014-02-17	214.39	-61.13	-87.64
2014-02-14	213.00	-58.93	-86.88
2014-02-13	210.23	-59.94	-87.09
2014-02-12	212.31	-60.96	-87.50
2014-02-11	207.45	-61.13	-87.36
2014-02-10	201.90	-59.77	-86.68
2014-02-07	202.59	-60.28	-86.87
2014-02-06	199.82	-61.13	-87.03
2014-02-05	197.74	-59.77	-86.49
2014-02-04	199.82	-59.27	-86.41
2014-01-30	208.15	-59.77	-86.95
2014-01-29	209.53	-59.44	-86.90
2014-01-28	207.45	-60.28	-87.08
2014-01-27	207.45	-59.94	-86.97
2014-01-24	213.70	-59.60	-87.12
2014-01-23	218.56	-59.60	-87.32
2014-01-22	222.72	-59.10	-87.33
2014-01-21	222.03	-57.75	-86.88
2014-01-20	220.64	-57.91	-86.87
2014-01-17	224.11	-58.59	-87.22
2014-01-16	222.03	-59.44	-87.40
2014-01-15	220.64	-57.75	-86.82
2014-01-14	219.25	-56.90	-86.50
2014-01-13	220.64	-56.06	-86.29
2014-01-10	219.94	-56.06	-86.26
2014-01-09	218.56	-59.94	-87.43
2014-01-08	222.03	-55.21	-86.09
2014-01-07	217.86	-44.22	-82.45
2014-01-06	217.17	-67.89	-89.87
2014-01-03	219.25	-67.89	-89.94
2014-01-02	226.19	-66.53	-89.74
2013-12-31	225.50	-67.89	-90.13
2013-12-30	225.50	-68.06	-90.19
2013-12-27	225.50	-67.04	-89.87
2013-12-24	224.80	-65.52	-89.38
2013-12-23	221.33	-65.35	-89.22
2013-12-20	219.25	-65.86	-89.31
2013-12-19	219.94	-66.20	-89.43
2013-12-18	224.11	-65.86	-89.47
2013-12-17	222.72	-66.03	-89.47
2013-12-16	223.41	-66.20	-89.55
2013-12-13	225.50	-65.86	-89.51
2013-12-12	225.50	-66.20	-89.61
2013-12-11	226.19	-67.04	-89.90
2013-12-10	232.44	-66.20	-89.83
2013-12-09	233.13	-66.20	-89.85
2013-12-06	233.13	-65.35	-89.60
2013-12-05	231.74	-65.35	-89.56
2013-12-04	232.44	-64.34	-89.27
2013-12-03	234.52	-66.20	-89.89
2013-12-02	235.91	-65.18	-89.63
2013-11-29	234.52	-63.83	-89.19
2013-11-28	233.13	-65.52	-89.65
2013-11-27	233.13	-65.86	-89.75
2013-11-26	232.44	-66.20	-89.83
2013-11-25	232.44	-65.52	-89.63
2013-11-22	231.05	-65.69	-89.64
2013-11-21	229.66	-62.82	-88.72
2013-11-20	231.74	-67.89	-90.32
2013-11-19	231.05	-68.06	-90.35
2013-11-18	231.05	-66.20	-89.79
2013-11-15	222.03	-65.01	-89.14
2013-11-14	216.47	-66.37	-89.37
2013-11-13	214.39	-67.04	-89.52
2013-11-12	220.64	-66.87	-89.67
2013-11-11	222.72	-66.20	-89.53
2013-11-08	217.86	-67.04	-89.63
2013-11-07	219.25	-66.03	-89.36
2013-11-06	221.33	-65.35	-89.22
2013-11-05	222.03	-64.00	-88.82
2013-11-04	224.11	-66.20	-89.57
2013-11-01	224.80	-65.01	-89.23
2013-10-31	224.11	-65.35	-89.31
2013-10-30	226.47	-63.83	-88.92
2013-10-29	220.37	-69.58	-90.50
2013-10-28	219.70	-67.89	-89.96
2013-10-25	217.66	-67.89	-89.89
2013-10-24	219.70	-67.72	-89.90
2013-10-23	221.73	-67.21	-89.81
2013-10-22	225.79	-66.03	-89.57
2013-10-21	227.15	-64.17	-89.05
2013-10-18	225.79	-64.17	-89.00
2013-10-17	221.73	-64.51	-88.97
2013-10-16	223.76	-65.18	-89.25
2013-10-15	226.47	-64.51	-89.13
2013-10-11	225.11	-64.51	-89.08
2013-10-10	221.05	-65.86	-89.37
2013-10-09	222.40	-65.69	-89.36
2013-10-08	224.44	-64.84	-89.16
2013-10-07	221.05	-64.84	-89.05
2013-10-04	223.08	-65.35	-89.28
2013-10-03	224.44	-64.51	-89.06
2013-10-02	221.05	-65.18	-89.16
2013-09-30	219.70	-63.83	-88.69
2013-09-27	223.76	-65.18	-89.25
2013-09-26	223.08	-64.84	-89.12
2013-09-25	223.76	-64.51	-89.04
2013-09-24	223.76	-65.01	-89.19
2013-09-23	226.47	-64.34	-89.08
2013-09-19	227.82	-64.34	-89.12
2013-09-18	222.40	-64.51	-88.99
2013-09-17	223.08	-60.79	-87.86
2013-09-16	225.11	-58.59	-87.26
2013-09-13	219.70	-58.59	-87.05
2013-09-12	220.37	-58.42	-87.02
2013-09-11	219.70	-57.91	-86.84
2013-09-10	219.70	-57.75	-86.78
2013-09-09	216.99	-54.37	-85.60
2013-09-06	215.63	-59.60	-87.20
2013-09-05	214.95	-58.25	-86.74
2013-09-04	210.89	-59.44	-86.95
2013-09-03	211.57	-59.10	-86.87
2013-09-02	209.54	-62.82	-87.99
2013-08-30	202.08	-62.82	-87.69
2013-08-29	202.08	-62.82	-87.69
2013-08-28	200.05	-61.13	-87.04
2013-08-27	204.79	-58.25	-86.30
2013-08-26	206.83	-58.25	-86.39
2013-08-23	204.12	-58.25	-86.27
2013-08-22	204.79	-61.46	-87.36
2013-08-21	203.44	-60.62	-87.02
2013-08-20	204.12	-64.17	-88.22
2013-08-19	211.57	-58.08	-86.55
2013-08-16	212.92	-55.21	-85.69
2013-08-15	212.92	-55.21	-85.69
2013-08-13	213.60	-50.14	-84.10
2013-08-12	208.86	-48.45	-83.31
2013-08-09	202.08	-58.59	-86.29
2013-08-08	201.41	-54.37	-84.86
2013-08-07	199.38	-54.37	-84.76
2013-08-06	204.12	-54.37	-84.99
2013-08-05	208.86	-54.37	-85.22
2013-08-02	207.50	-54.37	-85.16
2013-08-01	206.83	-54.37	-85.13
2013-07-31	203.44	-54.37	-84.96
2013-07-30	204.79	-54.37	-85.03
2013-07-29	204.12	-54.37	-84.99
2013-07-26	205.47	-54.37	-85.06
2013-07-25	204.12	-54.37	-84.99
2013-07-24	205.47	-54.37	-85.06
2013-07-23	204.12	-54.37	-84.99
2013-07-22	196.67	-54.37	-84.62
2013-07-19	197.34	-54.37	-84.65
2013-07-18	196.67	-54.37	-84.62
2013-07-17	197.34	-54.37	-84.65
2013-07-16	195.99	-54.37	-84.58
2013-07-15	195.31	-54.37	-84.55
2013-07-12	194.63	-54.37	-84.51
2013-07-11	198.70	-54.37	-84.72
2013-07-10	190.57	-54.37	-84.29
2013-07-09	187.86	-54.37	-84.15
2013-07-08	186.51	-54.37	-84.07
2013-07-05	190.57	-54.37	-84.29
2013-07-04	185.15	-54.37	-84.00
2013-07-03	180.41	-54.37	-83.73
2013-07-02	187.18	-54.37	-84.11
2013-06-28	189.22	-54.37	-84.22
2013-06-27	184.47	-54.37	-83.96
2013-06-26	183.12	-54.37	-83.88
2013-06-25	176.35	-54.37	-83.49
2013-06-24	175.67	-54.37	-83.45
2013-06-21	181.77	-54.37	-83.80
2013-06-20	183.12	-54.37	-83.88
2013-06-19	191.93	-54.37	-84.37
2013-06-18	194.63	-54.37	-84.51
2013-06-17	194.63	-54.37	-84.51
2013-06-14	190.57	-54.37	-84.29
2013-06-13	189.89	-54.37	-84.26
2013-06-11	194.63	-54.37	-84.51
2013-06-10	198.02	-54.37	-84.69
2013-06-07	197.34	-54.37	-84.65
2013-06-06	200.05	-54.37	-84.79
2013-06-05	203.44	-54.37	-84.96
2013-06-04	206.15	-54.37	-85.09
2013-06-03	206.15	-54.37	-85.09
2013-05-31	207.50	-54.37	-85.16
2013-05-30	208.86	-54.37	-85.22
2013-05-29	208.86	-54.37	-85.22
2013-05-28	214.28	-54.37	-85.48
2013-05-27	210.89	-54.37	-85.32
2013-05-24	210.21	-54.37	-85.29
2013-05-23	209.54	-54.37	-85.26
2013-05-22	218.34	-54.37	-85.66
2013-05-21	219.70	-54.37	-85.73
2013-05-20	221.05	-54.37	-85.79
2013-05-16	214.95	-54.37	-85.51
2013-05-15	214.95	-54.37	-85.51
2013-05-14	213.60	-54.37	-85.45
2013-05-13	212.92	-54.37	-85.42
2013-05-10	218.34	-54.37	-85.66
2013-05-09	216.99	-54.37	-85.60
2013-05-08	215.63	-54.37	-85.54
2013-05-07	213.60	-54.37	-85.45
2013-05-06	212.24	-54.37	-85.38
2013-05-03	209.54	-54.37	-85.26
2013-05-02	209.54	-54.37	-85.26
2013-04-30	209.54	-54.37	-85.26
2013-04-29	207.50	-54.37	-85.16
2013-04-26	208.18	-54.37	-85.19
2013-04-25	205.49	-54.37	-85.06
2013-04-24	202.80	-54.37	-84.93
2013-04-23	196.74	-54.37	-84.62
2013-04-22	200.11	-54.37	-84.79
2013-04-19	200.78	-54.37	-84.83
2013-04-18	193.38	-54.37	-84.45
2013-04-17	194.05	-54.37	-84.48
2013-04-16	195.40	-54.37	-84.55
2013-04-15	196.07	-54.37	-84.59
2013-04-12	201.45	-54.37	-84.86
2013-04-11	200.11	-54.37	-84.79
2013-04-10	200.11	-54.37	-84.79
2013-04-09	198.09	-54.37	-84.69
2013-04-08	196.07	-54.37	-84.59
2013-04-05	196.07	-54.37	-84.59
2013-04-03	204.14	-54.37	-85.00
2013-04-02	205.49	-54.37	-85.06
2013-03-28	204.14	-54.37	-85.00
2013-03-27	205.49	-54.37	-85.06
2013-03-26	204.14	-54.37	-85.00
2013-03-25	203.47	-54.37	-84.96
2013-03-22	201.45	-54.37	-84.86
2013-03-21	202.80	-54.37	-84.93
2013-03-20	203.47	-54.37	-84.96
2013-03-19	198.76	-54.37	-84.73
2013-03-18	200.11	-54.37	-84.79
2013-03-15	206.16	-54.37	-85.09
2013-03-14	207.51	-54.37	-85.16
2013-03-13	206.84	-54.37	-85.13
2013-03-12	211.55	-54.37	-85.35
2013-03-11	214.24	-54.37	-85.48
2013-03-08	214.24	-54.37	-85.48
2013-03-07	209.53	-54.37	-85.26
2013-03-06	208.85	-54.37	-85.22
2013-03-05	206.16	-54.37	-85.09
2013-03-04	206.16	-54.37	-85.09
2013-03-01	210.87	-54.37	-85.32
2013-02-28	212.22	-54.37	-85.38
2013-02-27	206.84	-54.37	-85.13
2013-02-26	205.49	-54.37	-85.06
2013-02-25	210.20	-54.37	-85.29
2013-02-22	209.53	-54.37	-85.26
2013-02-21	210.87	-54.37	-85.32
2013-02-20	216.26	-54.37	-85.57
2013-02-19	214.24	-54.37	-85.48
2013-02-18	217.60	-54.37	-85.63
2013-02-15	218.27	-54.37	-85.66
2013-02-14	218.27	-54.37	-85.66
2013-02-08	216.26	-54.37	-85.57
2013-02-07	214.91	-54.37	-85.51
2013-02-06	215.58	-54.37	-85.54
2013-02-05	214.24	-54.37	-85.48
2013-02-04	221.64	-54.37	-85.81
2013-02-01	221.64	-54.37	-85.81
2013-01-31	222.31	-54.37	-85.84
2013-01-30	222.98	-54.37	-85.87
2013-01-29	221.64	-54.37	-85.81
2013-01-28	221.64	-54.37	-85.81
2013-01-25	220.29	-54.37	-85.75
2013-01-24	220.29	-54.37	-85.75
2013-01-23	220.97	-54.37	-85.78
2013-01-22	220.29	-54.37	-85.75
2013-01-21	220.29	-54.37	-85.75
2013-01-18	220.29	-54.37	-85.75
2013-01-17	216.93	-54.37	-85.60
2013-01-16	216.93	-54.37	-85.60
2013-01-15	217.60	-54.37	-85.63
2013-01-14	217.60	-54.37	-85.63
2013-01-11	216.26	-54.37	-85.57
2013-01-10	217.60	-54.37	-85.63
2013-01-09	215.58	-54.37	-85.54
2013-01-08	212.89	-54.37	-85.42
2013-01-07	216.26	-54.37	-85.57
2013-01-04	216.26	-54.37	-85.57
2013-01-03	216.93	-54.37	-85.60
2013-01-02	216.26	-54.37	-85.57
2012-12-31	207.51	-54.37	-85.16
2012-12-28	208.18	-54.37	-85.19
2012-12-27	207.51	-54.37	-85.16
2012-12-24	205.49	-54.37	-85.06
2012-12-21	205.49	-54.37	-85.06
2012-12-20	206.84	-54.37	-85.13
2012-12-19	207.51	-54.37	-85.16
2012-12-18	205.49	-54.37	-85.06
2012-12-17	205.49	-54.37	-85.06
2012-12-14	207.51	-54.37	-85.16
2012-12-13	204.82	-54.37	-85.03
2012-12-12	205.49	-54.37	-85.06
2012-12-11	202.80	-54.37	-84.93
2012-12-10	202.12	-54.37	-84.90
2012-12-07	201.45	-54.37	-84.86
2012-12-06	202.12	-54.37	-84.90
2012-12-05	202.80	-54.37	-84.93
2012-12-04	196.07	-54.37	-84.59
2012-12-03	195.40	-54.37	-84.55
2012-11-30	199.43	-54.37	-84.76
2012-11-29	198.09	-54.37	-84.69
2012-11-28	194.72	-54.37	-84.52
2012-11-27	196.74	-54.37	-84.62
2012-11-26	197.41	-54.37	-84.66
2012-11-23	198.09	-54.37	-84.69
2012-11-22	195.40	-54.37	-84.55
2012-11-21	192.70	-54.37	-84.41
2012-11-20	188.67	-54.37	-84.19
2012-11-19	189.34	-54.37	-84.23
2012-11-16	185.98	-54.37	-84.04
2012-11-15	186.65	-54.37	-84.08
2012-11-14	190.69	-54.37	-84.30
2012-11-13	187.32	-54.37	-84.12
2012-11-12	190.69	-54.37	-84.30
2012-11-09	190.01	-54.37	-84.26
2012-11-08	192.03	-54.37	-84.37
2012-11-07	200.11	-54.37	-84.79
2012-11-06	198.09	-54.37	-84.69
2012-11-05	198.76	-54.37	-84.73
2012-11-02	200.78	-54.37	-84.83
2012-11-01	196.07	-54.37	-84.59
2012-10-31	193.38	-54.37	-84.45
2012-10-30	190.42	-54.37	-84.29
2012-10-29	191.73	-54.37	-84.36
2012-10-26	192.39	-54.37	-84.39
2012-10-25	195.67	-54.37	-84.57
2012-10-24	195.02	-54.37	-84.53
2012-10-22	194.36	-54.37	-84.50
2012-10-19	191.73	-54.37	-84.36
2012-10-18	191.73	-54.37	-84.36
2012-10-17	190.42	-54.37	-84.29
2012-10-16	187.13	-54.37	-84.11
2012-10-15	187.13	-54.37	-84.11
2012-10-12	186.47	-54.37	-84.07
2012-10-11	184.50	-54.37	-83.96
2012-10-10	183.85	-54.37	-83.92
2012-10-09	183.85	-54.37	-83.92
2012-10-08	181.88	-54.37	-83.81
2012-10-05	184.50	-54.37	-83.96
2012-10-04	183.19	-54.37	-83.89
2012-10-03	182.53	-54.37	-83.85
2012-09-28	182.53	-54.37	-83.85
2012-09-27	182.53	-53.52	-83.55
2012-09-26	178.59	-52.68	-83.01
2012-09-25	181.22	-51.83	-82.87
2012-09-24	180.56	-50.14	-82.23
2012-09-21	181.22	-50.14	-82.27
2012-09-20	179.25	-50.14	-82.14
2012-09-19	183.19	-50.14	-82.39
2012-09-18	179.25	-58.59	-85.17
2012-09-17	179.90	-59.10	-85.39
2012-09-14	179.25	-52.68	-83.05
2012-09-13	172.02	-52.68	-82.60
2012-09-12	172.68	-52.68	-82.64
2012-09-11	169.39	-57.75	-84.31
2012-09-10	169.39	-51.83	-82.12
2012-09-07	169.39	-50.98	-81.81
2012-09-06	160.72	-50.98	-81.20
2012-09-05	158.88	-50.98	-81.07
2012-09-04	162.56	-50.98	-81.33
2012-09-03	164.79	-49.29	-80.85
2012-08-31	163.48	-50.14	-81.08
2012-08-30	164.13	-50.14	-81.12
2012-08-29	167.42	-50.14	-81.36
2012-08-28	168.08	-53.52	-82.66
2012-08-27	168.08	-53.52	-82.66
2012-08-24	168.73	-52.68	-82.39
2012-08-23	172.02	-50.98	-81.98
2012-08-22	168.73	-50.98	-81.76
2012-08-21	172.02	-50.14	-81.67
2012-08-20	171.36	-50.14	-81.63
2012-08-17	172.02	-47.60	-80.74
2012-08-16	169.39	-47.60	-80.55
2012-08-15	170.71	-52.68	-82.52
2012-08-14	173.99	-49.29	-81.49
2012-08-13	170.71	-58.42	-84.64
2012-08-10	171.36	-58.42	-84.68
2012-08-09	173.33	-58.42	-84.79
2012-08-08	170.05	-58.42	-84.60
2012-08-07	170.71	-58.42	-84.64
2012-08-06	169.39	-58.42	-84.57
2012-08-03	165.45	-58.59	-84.40
2012-08-02	166.11	-58.59	-84.44
2012-08-01	166.76	-58.59	-84.48
2012-07-31	166.76	-58.59	-84.48
2012-07-30	164.79	-58.59	-84.36
2012-07-27	160.19	-58.59	-84.09
2012-07-26	154.94	-58.59	-83.76
2012-07-25	154.67	-58.59	-83.74
2012-07-24	154.41	-58.59	-83.72
2012-07-23	156.78	-58.59	-83.87
2012-07-20	164.79	-58.42	-84.30
2012-07-19	164.13	-58.59	-84.32
2012-07-18	159.40	-58.59	-84.04
2012-07-17	162.29	-57.91	-83.95
2012-07-16	157.56	-57.75	-83.59
2012-07-13	157.30	-57.75	-83.58
2012-07-12	156.51	-57.91	-83.59
2012-07-11	162.03	-57.75	-83.87
2012-07-10	161.51	-57.75	-83.84
2012-07-09	162.03	-57.75	-83.87
2012-07-06	166.76	-57.75	-84.16
2012-07-05	167.42	-57.75	-84.20
2012-07-04	165.45	-56.06	-83.45
2012-07-03	166.11	-54.37	-82.85
2012-06-29	162.29	-54.37	-82.60
2012-06-28	156.51	-57.75	-83.53
2012-06-27	158.88	-57.75	-83.68
2012-06-26	156.25	-57.75	-83.51
2012-06-25	154.94	-56.06	-82.76
2012-06-22	156.25	-56.06	-82.85
2012-06-21	159.93	-57.75	-83.74
2012-06-20	162.82	-57.75	-83.92
2012-06-19	161.77	-52.68	-81.92
2012-06-18	162.03	-52.68	-81.94
2012-06-15	159.93	-52.68	-81.79
2012-06-14	153.88	-57.75	-83.36
2012-06-13	155.99	-56.90	-83.16
2012-06-12	153.88	-56.90	-83.02
2012-06-11	154.67	-50.14	-80.42
2012-06-08	148.37	-51.83	-80.61
2012-06-07	150.73	-54.37	-81.80
2012-06-06	149.42	-56.06	-82.38
2012-06-05	144.16	-53.52	-80.96
2012-06-04	143.11	-47.60	-78.45
2012-06-01	148.89	-47.60	-78.95
2012-05-31	149.42	-47.60	-78.99
2012-05-30	149.15	-47.60	-78.97
2012-05-29	153.62	-47.60	-79.34
2012-05-28	150.47	-47.60	-79.08
2012-05-25	149.15	-47.60	-78.97
2012-05-24	148.37	-47.60	-78.90
2012-05-23	149.42	-47.60	-78.99
2012-05-22	153.10	-47.60	-79.30
2012-05-21	151.78	-47.60	-79.19
2012-05-18	151.52	-47.60	-79.17
2012-05-17	154.94	-47.60	-79.45
2012-05-16	155.20	-47.60	-79.47
2012-05-15	163.48	-47.60	-80.11
2012-05-14	160.98	-47.60	-79.92
2012-05-11	164.13	-47.60	-80.16
2012-05-10	167.42	-47.60	-80.41
2012-05-09	168.73	-47.60	-80.50
2012-05-08	171.36	-47.60	-80.69
2012-05-07	171.36	-47.60	-80.69
2012-05-04	179.25	-47.60	-81.24
2012-05-03	181.22	-47.60	-81.37
2012-05-02	182.53	-47.60	-81.46
2012-04-30	179.25	-47.60	-81.24
2012-04-27	174.65	-47.60	-80.92
2012-04-26	175.44	-47.60	-80.98
2012-04-25	173.48	-47.60	-80.84
2012-04-24	173.48	-47.60	-80.84
2012-04-23	172.83	-47.60	-80.80
2012-04-20	177.39	-47.60	-81.11
2012-04-19	178.05	-47.60	-81.16
2012-04-18	175.44	-47.60	-80.98
2012-04-17	172.17	-47.60	-80.75
2012-04-16	172.83	-47.60	-80.80
2012-04-13	174.13	-47.60	-80.89
2012-04-12	168.91	-47.60	-80.52
2012-04-11	166.30	-47.60	-80.32
2012-04-10	168.91	-47.60	-80.52
2012-04-05	172.17	-47.60	-80.75
2012-04-03	174.78	-47.60	-80.93
2012-04-02	170.87	-47.60	-80.66
2012-03-30	171.52	-47.60	-80.70
2012-03-29	172.17	-47.60	-80.75
2012-03-28	176.09	-48.45	-81.33
2012-03-27	178.70	-49.29	-81.81
2012-03-26	173.48	-48.45	-81.15
2012-03-23	172.83	-49.29	-81.41
2012-03-22	176.09	-47.60	-81.02
2012-03-21	176.09	-42.53	-79.19
2012-03-20	176.09	-44.22	-79.80
2012-03-19	178.70	-46.76	-80.90
2012-03-16	181.96	-34.08	-76.62
2012-03-15	181.96	-34.08	-76.62
2012-03-14	181.31	-32.39	-75.97
2012-03-13	181.31	-37.46	-77.77
2012-03-12	178.70	-37.46	-77.56
2012-03-09	178.05	-32.39	-75.69
2012-03-08	175.44	-35.77	-76.68
2012-03-07	171.52	-33.24	-75.41
2012-03-06	174.13	-34.08	-75.95
2012-03-05	178.70	-30.70	-75.14
2012-03-02	184.57	-32.39	-76.24
2012-03-01	181.96	-37.46	-77.82
2012-02-29	185.23	-34.08	-76.89
2012-02-28	184.57	-27.32	-74.46
2012-02-27	179.35	-40.84	-78.82
2012-02-24	181.31	-40.84	-78.97
2012-02-23	181.96	-40.84	-79.02
2012-02-22	183.92	-41.69	-79.46
2012-02-21	182.62	-40.00	-78.77
2012-02-20	181.96	-41.69	-79.32
2012-02-17	182.62	-42.53	-79.67
2012-02-16	180.00	-40.84	-78.87
2012-02-15	181.96	-40.84	-79.02
2012-02-14	175.44	-39.15	-77.91
2012-02-13	175.44	-38.31	-77.60
2012-02-10	173.48	-34.93	-76.21
2012-02-09	176.74	-29.01	-74.35
2012-02-08	176.74	-35.77	-76.79
2012-02-07	172.17	-32.39	-75.16
2012-02-06	172.83	-33.24	-75.53
2012-02-03	172.83	-37.46	-77.08
2012-02-02	172.83	-37.46	-77.08
2012-02-01	168.26	-35.77	-76.06
2012-01-31	167.60	-39.15	-77.26
2012-01-30	165.65	-36.62	-76.14
2012-01-27	170.21	-40.00	-77.79
2012-01-26	168.91	-40.00	-77.69
2012-01-20	164.34	-40.00	-77.30
2012-01-19	163.03	-40.00	-77.19
2012-01-18	159.51	-40.00	-76.88
2012-01-17	158.73	-39.15	-76.48
2012-01-16	150.11	-40.84	-76.35
2012-01-13	152.98	-40.00	-76.28
2012-01-12	151.68	-42.53	-77.17
2012-01-11	152.46	-41.69	-76.90
2012-01-10	150.11	-35.77	-74.32
2012-01-09	149.07	-40.84	-76.25
2012-01-06	144.63	-40.84	-75.82
2012-01-05	148.02	-36.62	-74.45
2012-01-04	146.72	-36.62	-74.31
2012-01-03	148.28	-42.53	-76.85
2011-12-30	142.54	-40.84	-75.61
2011-12-29	141.76	-40.84	-75.53
2011-12-28	143.58	-40.84	-75.71
2011-12-23	145.15	-36.62	-74.15
2011-12-22	141.76	-37.46	-74.13
2011-12-21	142.02	-34.08	-72.76
2011-12-20	137.84	-34.08	-72.29
2011-12-19	137.84	-34.93	-72.64
2011-12-16	140.97	-34.93	-73.00
2011-12-15	137.32	-34.93	-72.58
2011-12-14	141.23	-34.93	-73.03
2011-12-13	142.80	-30.70	-71.46
2011-12-12	143.85	-32.39	-72.27
2011-12-09	144.11	-31.55	-71.96
2011-12-08	151.42	-29.01	-71.77
2011-12-07	152.98	-27.32	-71.27
2011-12-06	149.07	-34.08	-73.53
2011-12-05	152.46	-33.24	-73.56
2011-12-02	150.89	-33.24	-73.39
2011-12-01	150.11	-29.01	-71.62
2011-11-30	136.27	-34.08	-72.10
2011-11-29	139.93	-29.01	-70.41
2011-11-28	137.32	-27.32	-69.38
2011-11-25	132.62	-23.94	-67.30
2011-11-24	136.01	-34.08	-72.07
2011-11-23	134.71	-35.77	-72.64
2011-11-22	139.67	-35.77	-73.20
2011-11-21	139.41	-32.39	-71.76
2011-11-18	142.80	-32.39	-72.16
2011-11-17	146.72	-32.39	-72.60
2011-11-16	148.28	-32.39	-72.77
2011-11-15	153.51	-39.15	-76.00
2011-11-14	156.64	-35.77	-74.97
2011-11-11	151.16	-39.15	-75.77
2011-11-10	148.55	-39.15	-75.52
2011-11-09	162.38	-42.53	-78.10
2011-11-08	158.47	-42.53	-77.77
2011-11-07	157.94	-40.84	-77.07
2011-11-04	160.29	-40.84	-77.27
2011-11-03	151.94	-40.84	-76.52
2011-11-02	159.25	-32.39	-73.92
2011-11-01	153.77	-18.87	-68.03
2011-10-31	160.55	-18.87	-68.86
2011-10-28	163.03	-18.87	-69.16
2011-10-27	157.94	-18.87	-68.55
2011-10-26	150.42	-30.70	-72.33
2011-10-25	148.90	-34.08	-73.52
2011-10-24	146.86	-34.08	-73.30
2011-10-21	137.43	-32.39	-71.53
2011-10-20	136.67	-29.01	-70.01
2011-10-19	140.49	-23.94	-68.37
2011-10-18	137.18	-22.25	-67.22
2011-10-17	147.62	-7.04	-62.46
2011-10-14	142.78	-15.49	-65.19
2011-10-13	146.60	-15.49	-65.73
2011-10-12	141.00	-18.87	-66.34
2011-10-11	138.45	-17.18	-65.27
2011-10-10	133.10	-23.94	-67.37
2011-10-07	132.85	-23.94	-67.34
2011-10-06	126.22	-27.32	-67.87
2011-10-04	114.25	-27.32	-66.08
2011-10-03	121.38	-32.39	-69.46
2011-09-30	131.06	-32.39	-70.74
2011-09-28	136.67	-32.39	-71.43
2011-09-27	138.20	-35.77	-73.04
2011-09-26	129.02	-29.01	-69.00
2011-09-23	132.34	-17.18	-64.35
2011-09-22	135.65	-22.25	-67.01
2011-09-21	146.86	-8.73	-63.03
2011-09-20	149.91	-7.04	-62.80
2011-09-19	147.88	-7.04	-62.50
2011-09-16	155.39	-7.04	-63.60
2011-09-15	152.21	-15.49	-66.49
2011-09-14	150.42	-15.49	-66.25
2011-09-12	149.66	-15.49	-66.15
2011-09-09	159.85	-15.49	-67.48
2011-09-08	160.49	-8.73	-64.96
2011-09-07	161.76	-13.80	-67.07
2011-09-06	157.30	-13.80	-66.50
2011-09-05	156.67	-15.49	-67.07
2011-09-02	163.67	-7.04	-64.74
2011-09-01	168.13	-5.35	-64.70
2011-08-31	167.49	-20.56	-70.30
2011-08-30	163.67	-18.87	-69.23
2011-08-29	159.21	-15.49	-67.40
2011-08-26	154.76	-12.11	-65.50
2011-08-25	157.30	-10.42	-65.19
2011-08-24	153.99	-10.42	-64.73
2011-08-23	158.58	-12.11	-66.01
2011-08-22	153.99	-7.04	-63.40
2011-08-19	152.72	-5.35	-62.55
2011-08-18	159.85	-1.97	-62.27
2011-08-17	164.31	-1.97	-62.91
2011-08-16	163.03	-1.97	-62.73
2011-08-15	163.67	-0.28	-62.18
2011-08-12	155.39	1.41	-60.29
2011-08-11	155.39	1.41	-60.29
2011-08-10	157.30	-1.97	-61.90
2011-08-09	151.70	-8.73	-63.74
2011-08-08	166.86	-0.28	-62.63
2011-08-05	171.95	-0.28	-63.33
2011-08-04	184.05	3.10	-63.70
2011-08-03	185.96	-0.28	-65.13
2011-08-02	191.06	3.10	-64.58
2011-08-01	194.88	6.48	-63.89
2011-07-29	191.06	11.55	-61.67
2011-07-28	192.97	11.55	-61.92
2011-07-27	192.97	3.10	-64.81
2011-07-26	192.33	6.48	-63.58
2011-07-25	189.78	6.48	-63.26
2011-07-22	191.69	8.17	-62.92
2011-07-21	185.33	11.55	-60.90
2011-07-20	185.96	14.93	-59.81
2011-07-19	184.69	11.55	-60.82
2011-07-18	182.78	25.07	-55.77
2011-07-15	184.05	13.24	-60.13
2011-07-14	185.33	11.55	-60.90
2011-07-13	184.69	18.31	-58.44
2011-07-12	181.50	13.24	-59.77
2011-07-11	190.42	20.00	-58.68
2011-07-08	194.88	20.00	-59.30
2011-07-07	192.33	20.00	-58.95
2011-07-06	192.97	18.31	-59.62
2011-07-05	196.15	23.38	-58.34
2011-07-04	196.15	25.07	-57.77
2011-06-30	191.06	18.31	-59.35
2011-06-29	186.60	23.38	-56.95
2011-06-28	187.24	21.69	-57.63
2011-06-27	186.60	18.31	-58.72
2011-06-24	187.87	18.31	-58.90
2011-06-23	182.78	23.38	-56.37
2011-06-22	184.05	18.31	-58.35
2011-06-21	184.05	18.31	-58.35
2011-06-20	180.87	21.69	-56.67
2011-06-17	182.14	23.38	-56.27
2011-06-16	185.33	26.76	-55.57
2011-06-15	189.78	26.76	-56.26
2011-06-14	191.69	28.45	-55.96
2011-06-13	191.69	33.52	-54.22
2011-06-10	190.42	23.38	-57.52
2011-06-09	192.97	23.38	-57.89
2011-06-08	193.61	28.45	-56.25
2011-06-07	196.15	28.45	-56.63
2011-06-03	197.43	33.52	-55.11
2011-06-02	200.61	28.45	-57.27
2011-06-01	205.07	35.21	-55.68
2011-05-31	206.34	36.90	-55.31
2011-05-30	199.34	30.14	-56.52
2011-05-27	198.70	41.97	-52.47
2011-05-26	194.88	50.43	-48.99
2011-05-25	193.61	52.12	-48.19
2011-05-24	193.61	58.88	-45.89
2011-05-23	192.97	58.88	-45.77
2011-05-20	199.34	63.95	-45.23
2011-05-19	198.70	63.95	-45.11
2011-05-18	196.15	66.76	-43.69
2011-05-17	194.24	63.81	-44.33
2011-05-16	195.52	60.86	-45.57
2011-05-13	199.97	57.91	-47.36
2011-05-12	196.15	54.96	-47.68
2011-05-11	199.34	50.53	-49.71
2011-05-09	199.34	47.58	-50.70
2011-05-06	196.79	62.34	-45.30
2011-05-05	198.06	54.96	-48.01
2011-05-04	198.06	63.81	-45.04
2011-05-03	202.52	71.19	-43.41
2011-04-29	203.16	74.14	-42.56
2011-04-28	205.07	80.05	-40.98
2011-04-27	205.96	80.05	-41.15
2011-04-26	207.23	81.52	-40.92
2011-04-21	209.13	81.52	-41.28
2011-04-20	205.33	77.09	-42.00
2011-04-19	200.89	88.90	-37.22
2011-04-18	204.69	84.47	-39.46
2011-04-15	206.59	84.47	-39.83
2011-04-14	206.59	90.38	-37.91
2011-04-13	209.13	83.00	-40.80
2011-04-12	206.59	88.90	-38.39
2011-04-11	211.03	90.38	-38.79
2011-04-08	212.30	105.13	-34.31
2011-04-07	211.03	109.56	-32.62
2011-04-06	210.40	106.61	-33.44
2011-04-04	208.49	106.61	-33.03
2011-04-01	204.06	99.23	-34.48
2011-03-31	200.89	103.66	-32.32
2011-03-30	199.63	96.28	-34.49
2011-03-29	195.19	97.76	-33.01
2011-03-28	195.19	97.76	-33.01
2011-03-25	195.83	96.28	-33.65
2011-03-24	193.29	103.66	-30.56
2011-03-23	192.02	97.76	-32.28
2011-03-22	191.39	96.28	-32.64
2011-03-21	190.12	108.09	-28.28
2011-03-18	185.69	97.76	-30.78
2011-03-17	185.06	94.80	-31.66
2011-03-16	190.12	100.71	-30.82
2011-03-15	189.49	112.51	-26.59
2011-03-14	197.73	106.61	-30.60
2011-03-11	196.46	112.51	-28.32
2011-03-10	200.89	112.51	-29.37
2011-03-09	204.06	100.71	-33.99
2011-03-08	202.79	102.18	-33.23
2011-03-07	197.09	99.23	-32.94
2011-03-04	198.99	100.71	-32.87
2011-03-03	195.19	105.13	-30.51
2011-03-02	193.29	111.04	-28.05
2011-03-01	198.99	113.99	-28.43
2011-02-28	198.36	108.09	-30.26
2011-02-25	193.93	119.89	-25.19
2011-02-24	188.22	91.85	-33.44
2011-02-23	192.66	99.23	-31.92
2011-02-22	193.29	96.28	-33.08
2011-02-21	199.63	99.23	-33.51
2011-02-18	200.89	106.61	-31.33
2011-02-17	197.09	106.61	-30.46
2011-02-16	195.19	106.61	-30.01
2011-02-15	192.02	106.61	-29.25
2011-02-14	194.56	108.09	-29.36
2011-02-11	191.39	118.42	-25.04
2011-02-10	189.49	109.56	-27.61
2011-02-09	195.19	119.89	-25.51
2011-02-08	198.99	109.56	-29.91
2011-02-07	200.26	115.47	-28.24
2011-02-02	204.69	124.32	-26.38
2011-02-01	199.63	119.89	-26.61
2011-01-31	199.63	119.89	-26.61
2011-01-28	200.89	119.89	-26.92
2011-01-27	203.43	118.42	-28.02
2011-01-26	204.06	119.89	-27.68
2011-01-25	203.43	119.89	-27.53
2011-01-24	203.43	121.37	-27.04
2011-01-21	204.69	121.37	-27.35
2011-01-20	205.96	121.37	-27.65
2011-01-19	211.03	124.32	-27.88
2011-01-18	208.49	124.32	-27.29
2011-01-17	208.49	130.22	-25.37
2011-01-14	209.76	133.17	-24.72
2011-01-13	209.13	140.55	-22.18
2011-01-12	207.86	134.65	-23.78
2011-01-11	203.43	139.08	-21.21
2011-01-10	200.26	128.75	-23.82
2011-01-07	202.16	125.80	-25.27
2011-01-06	203.43	112.51	-29.96
2011-01-05	202.79	116.94	-28.35
2011-01-04	201.53	109.56	-30.50
2011-01-03	198.99	109.56	-29.91
2010-12-31	193.93	112.51	-27.70
2010-12-30	193.29	122.84	-24.02
2010-12-29	193.29	113.99	-27.04
2010-12-28	188.86	113.99	-25.92
2010-12-24	191.39	113.99	-26.56
2010-12-23	192.02	113.99	-26.72
2010-12-22	193.93	116.94	-26.19
2010-12-21	193.93	118.42	-25.69
2010-12-20	188.86	116.94	-24.90
2010-12-17	189.49	121.37	-23.53
2010-12-16	188.86	121.37	-23.36
2010-12-15	192.02	121.37	-24.20
2010-12-14	198.99	131.70	-22.51
2010-12-13	197.73	136.13	-20.69
2010-12-10	195.83	121.37	-25.17
2010-12-09	195.19	128.75	-22.51
2010-12-08	193.93	130.22	-21.67
2010-12-07	198.99	121.37	-25.96
2010-12-06	195.83	128.75	-22.68
2010-12-03	198.36	134.65	-21.35
2010-12-02	198.99	143.51	-18.56
2010-12-01	196.46	109.56	-29.31
2010-11-30	193.93	109.56	-28.70
2010-11-29	195.83	103.66	-31.16
2010-11-26	191.39	105.13	-29.60
2010-11-25	193.93	106.61	-29.71
2010-11-24	193.93	106.61	-29.71
2010-11-23	192.02	109.56	-28.24
2010-11-22	200.26	112.51	-29.22
2010-11-19	200.89	111.04	-29.86
2010-11-18	200.89	113.99	-28.88
2010-11-17	195.83	102.18	-31.65
2010-11-16	201.53	106.61	-31.48
2010-11-15	205.96	115.47	-29.58
2010-11-12	208.49	116.94	-29.68
2010-11-11	214.83	121.37	-29.69
2010-11-10	212.30	124.32	-28.17
2010-11-09	215.46	121.37	-29.83
2010-11-08	218.00	127.27	-28.53
2010-11-05	216.73	133.17	-26.38
2010-11-04	211.66	137.60	-23.76
2010-11-03	207.23	156.79	-16.42
2010-11-02	200.89	102.18	-32.81
2010-11-01	201.53	102.18	-32.95
2010-10-29	193.29	96.28	-33.08
2010-10-28	195.70	97.76	-33.12
2010-10-27	195.08	97.76	-32.98
2010-10-26	200.05	100.71	-33.11
2010-10-25	200.67	96.28	-34.72
2010-10-22	198.81	102.18	-32.34
2010-10-21	201.29	96.28	-34.85
2010-10-20	200.05	99.23	-33.60
2010-10-19	202.53	97.76	-34.63
2010-10-18	198.81	99.23	-33.32
2010-10-15	202.53	106.61	-31.71
2010-10-14	203.15	105.13	-32.33
2010-10-13	198.81	100.71	-32.83
2010-10-12	194.46	106.61	-29.83
2010-10-11	195.70	106.61	-30.13
2010-10-08	191.97	102.18	-30.75
2010-10-07	191.35	100.71	-31.11
2010-10-06	191.97	105.13	-29.74
2010-10-05	187.62	96.28	-31.76
2010-10-04	187.62	102.18	-29.71
2010-09-30	185.14	112.51	-25.47
2010-09-29	185.14	112.51	-25.47
2010-09-28	181.41	106.61	-26.58
2010-09-27	184.52	116.94	-23.75
2010-09-24	182.03	116.94	-23.08
2010-09-22	180.79	116.94	-22.74
2010-09-21	180.79	106.61	-26.42
2010-09-20	179.55	109.56	-25.04
2010-09-17	179.55	125.80	-19.23
2010-09-16	176.44	105.13	-25.79
2010-09-15	177.06	111.04	-23.83
2010-09-14	176.44	111.04	-23.66
2010-09-13	176.44	99.23	-27.93
2010-09-10	170.85	112.51	-21.54
2010-09-09	169.61	111.04	-21.72
2010-09-08	168.37	111.04	-21.36
2010-09-07	172.71	109.56	-23.16
2010-09-06	172.09	97.76	-27.32
2010-09-03	167.12	93.33	-27.63
2010-09-02	165.88	96.28	-26.18
2010-09-01	161.53	105.13	-21.56
2010-08-31	159.67	105.13	-21.00
2010-08-30	162.77	106.61	-21.37
2010-08-27	160.91	97.76	-24.21
2010-08-26	162.15	96.28	-25.13
2010-08-25	160.91	100.71	-23.07
2010-08-24	162.15	111.04	-19.50
2010-08-23	165.26	113.99	-19.33
2010-08-20	165.88	118.42	-17.85
2010-08-19	167.12	106.61	-22.65
2010-08-18	166.50	106.61	-22.47
2010-08-17	167.74	106.61	-22.83
2010-08-16	167.12	106.61	-22.65
2010-08-13	166.50	105.13	-23.03
2010-08-12	167.12	108.09	-22.10
2010-08-11	170.23	109.56	-22.45
2010-08-10	171.47	109.56	-22.81
2010-08-09	175.82	113.99	-22.42
2010-08-06	174.58	116.94	-20.99
2010-08-05	173.34	125.80	-17.39
2010-08-04	172.71	125.80	-17.20
2010-08-03	172.09	122.84	-18.10
2010-08-02	170.85	111.04	-22.08
2010-07-30	165.88	105.13	-22.85
2010-07-29	167.74	119.89	-17.87
2010-07-28	167.74	102.18	-24.49
2010-07-27	165.88	113.99	-19.52
2010-07-26	164.02	105.13	-22.30
2010-07-23	164.02	112.51	-19.51
2010-07-22	160.91	113.99	-17.98
2010-07-21	160.29	103.66	-21.76
2010-07-20	156.56	103.66	-20.62
2010-07-19	154.08	93.33	-23.91
2010-07-16	156.56	99.23	-22.35
2010-07-15	156.56	109.56	-18.32
2010-07-14	160.91	115.47	-17.42
2010-07-13	158.43	106.61	-20.05
2010-07-12	159.67	113.99	-17.59
2010-07-09	158.43	108.09	-19.48
2010-07-08	153.46	108.09	-17.90
2010-07-07	151.59	106.61	-17.88
2010-07-06	154.08	115.47	-15.20
2010-07-05	150.97	118.42	-12.97
2010-07-02	151.59	118.42	-13.19
2010-06-30	155.32	119.89	-13.88
2010-06-29	155.94	119.89	-14.08
2010-06-28	162.77	130.22	-12.39
2010-06-25	161.53	130.22	-11.97
2010-06-24	161.53	136.13	-9.71
2010-06-23	164.02	127.27	-13.92
2010-06-22	164.02	142.03	-8.33
2010-06-21	165.26	142.03	-8.76
2010-06-18	156.56	127.27	-11.42
2010-06-17	155.32	125.80	-11.56
2010-06-15	154.70	133.17	-8.45
2010-06-14	154.08	133.17	-8.23
2010-06-11	151.59	130.22	-8.49
2010-06-10	149.11	137.60	-4.62
2010-06-09	149.11	140.55	-3.43
2010-06-08	146.75	143.51	-1.31
2010-06-07	145.26	131.70	-5.53
2010-06-04	150.97	128.75	-8.86
2010-06-03	150.35	125.80	-9.81
2010-06-02	146.50	121.37	-10.19
2010-06-01	146.75	127.27	-7.89
2010-05-31	149.73	128.75	-8.40
2010-05-28	149.73	136.13	-5.45
2010-05-27	146.25	136.13	-4.11
2010-05-26	142.52	133.17	-3.85
2010-05-25	140.04	113.99	-10.85
2010-05-24	147.99	125.80	-8.95
2010-05-20	147.00	130.22	-6.79
2010-05-19	147.00	147.93	0.38
2010-05-18	150.97	150.88	-0.03
2010-05-17	147.49	143.51	-1.61
2010-05-14	152.84	153.84	0.40
2010-05-13	155.94	155.31	-0.25
2010-05-12	153.46	161.21	3.06
2010-05-11	152.84	162.69	3.90
2010-05-10	156.56	159.74	1.24
2010-05-07	149.73	152.36	1.05
2010-05-06	152.84	164.17	4.48
2010-05-05	154.70	164.17	3.72
2010-05-04	159.67	173.02	5.14
2010-05-03	160.29	174.50	5.46
2010-04-30	164.02	173.02	3.41
2010-04-29	159.67	175.97	6.28
2010-04-28	161.90	180.40	7.06
2010-04-27	164.99	184.83	7.48
2010-04-26	168.70	183.35	5.45
2010-04-23	165.61	187.78	8.35
2010-04-22	167.46	186.30	7.04
2010-04-21	168.08	193.68	9.55
2010-04-20	169.32	205.49	13.43
2010-04-19	167.46	198.11	11.46
2010-04-16	173.02	208.44	12.97
2010-04-15	176.11	223.20	17.05
2010-04-14	176.11	199.58	8.50
2010-04-13	176.11	199.58	8.50
2010-04-12	176.73	204.01	9.86
2010-04-09	176.73	204.01	9.86
2010-04-08	172.41	204.01	11.60
2010-04-07	173.02	201.06	10.27
2010-04-01	169.32	189.25	7.40
2010-03-31	164.99	195.16	11.38
2010-03-30	166.23	186.30	7.54
2010-03-29	164.99	195.16	11.38
2010-03-26	161.90	193.68	12.13
2010-03-25	158.82	196.63	14.61
2010-03-24	162.52	196.63	12.99
2010-03-23	161.90	199.58	14.39
2010-03-22	161.29	195.16	12.96
2010-03-19	165.61	195.16	11.12
2010-03-18	165.61	202.54	13.90
2010-03-17	166.85	206.96	15.03
2010-03-16	161.90	211.39	18.89
2010-03-15	163.14	201.06	14.41
2010-03-12	163.76	215.82	19.74
2010-03-11	164.38	218.77	20.57
2010-03-10	164.38	224.67	22.81
2010-03-09	164.38	226.15	23.37
2010-03-08	163.76	227.62	24.21
2010-03-05	158.82	233.53	28.87
2010-03-04	156.35	229.10	28.38
2010-03-03	160.05	245.33	32.79
2010-03-02	160.67	246.81	33.05
2010-03-01	161.90	255.66	35.80
2010-02-26	156.96	255.66	38.41
2010-02-25	153.87	224.67	27.89
2010-02-24	155.11	211.39	22.06
2010-02-23	156.35	205.49	19.17
2010-02-22	153.26	204.01	20.04
2010-02-19	147.70	187.78	16.18
2010-02-18	153.87	201.06	18.59
2010-02-17	155.73	214.34	22.92
2010-02-12	152.64	212.87	23.84
2010-02-11	152.64	242.38	35.52
2010-02-10	148.32	192.21	17.68
2010-02-09	146.09	175.97	12.14
2010-02-08	143.62	171.54	11.46
2010-02-05	145.35	162.69	7.07
2010-02-04	153.26	167.12	5.47
2010-02-03	157.58	170.07	4.85
2010-02-02	152.64	167.12	5.73
2010-02-01	152.02	167.12	5.99
2010-01-29	150.17	147.93	-0.89
2010-01-28	153.26	147.93	-2.10
2010-01-27	149.55	150.88	0.53
2010-01-26	150.79	140.55	-4.08
2010-01-25	156.35	147.93	-3.28
2010-01-22	158.82	147.93	-4.21
2010-01-21	159.43	158.26	-0.45
2010-01-20	164.38	164.17	-0.08
2010-01-19	169.32	158.26	-4.10
2010-01-18	166.85	162.69	-1.56
2010-01-15	169.32	168.59	-0.27
2010-01-14	169.93	165.64	-1.59
2010-01-13	170.55	170.07	-0.18
2010-01-12	176.73	171.54	-1.87
2010-01-11	179.20	184.83	2.02
2010-01-08	177.97	186.30	3.00
2010-01-07	177.35	177.45	0.04
2010-01-06	179.20	170.07	-3.27
2010-01-05	177.35	170.07	-2.62
2010-01-04	171.17	170.07	-0.41
2009-12-31	171.79	155.31	-6.06
2009-12-30	168.08	155.31	-4.76
2009-12-29	166.85	159.74	-2.66
2009-12-28	166.85	159.74	-2.66
2009-12-24	167.46	159.74	-2.89
2009-12-23	164.38	150.88	-5.10
2009-12-22	161.90	161.21	-0.26
2009-12-21	160.67	162.69	0.78
2009-12-18	163.14	162.69	-0.17
2009-12-17	165.61	170.07	1.68
2009-12-16	168.70	180.40	4.35
2009-12-15	171.17	192.21	7.76
2009-12-14	174.26	193.68	7.08
2009-12-11	173.02	192.21	7.03
2009-12-10	169.93	189.25	7.16
2009-12-09	170.55	199.58	10.73
2009-12-08	174.26	199.58	9.23
2009-12-07	177.97	198.11	7.25
2009-12-04	180.44	198.11	6.30
2009-12-03	179.82	201.06	7.59
2009-12-02	176.73	204.01	9.86
2009-12-01	174.88	192.21	6.30
2009-11-30	171.79	199.58	10.23
2009-11-27	163.14	193.68	11.61
2009-11-26	176.11	209.92	12.24
2009-11-25	181.67	214.34	11.60
2009-11-24	179.20	214.34	12.59
2009-11-23	182.91	218.77	12.68
2009-11-20	178.58	224.67	16.54
2009-11-19	180.44	230.58	17.88
2009-11-18	183.52	224.67	14.51
2009-11-17	184.14	214.34	10.63
2009-11-16	184.76	217.29	11.43
2009-11-13	179.82	211.39	11.28
2009-11-12	177.97	209.92	11.49
2009-11-11	180.44	218.77	13.67
2009-11-10	176.11	204.01	10.10
2009-11-09	176.11	212.87	13.31
2009-11-06	171.17	215.82	16.47
2009-11-05	165.61	215.82	18.90
2009-11-04	168.08	204.01	13.40
2009-11-03	163.14	202.54	14.97
2009-11-02	168.70	209.92	15.34
2009-10-30	169.93	205.49	13.17
2009-10-29	164.38	198.11	12.76
2009-10-28	170.18	214.34	16.34
2009-10-27	175.65	221.72	16.72
2009-10-23	179.90	236.48	20.22
2009-10-22	175.65	257.14	29.56
2009-10-21	176.25	208.44	11.65
2009-10-20	177.47	195.16	6.38
2009-10-19	175.04	201.06	9.46
2009-10-16	172.00	187.78	5.80
2009-10-15	173.22	195.16	8.03
2009-10-14	172.00	196.63	9.06
2009-10-13	167.15	190.73	8.83
2009-10-12	164.11	190.73	10.08
2009-10-09	167.15	196.63	11.04
2009-10-08	167.15	206.96	14.90
2009-10-07	164.11	206.96	16.23
2009-10-06	158.65	212.87	20.96
2009-10-05	153.18	189.25	14.25
2009-10-02	152.57	178.92	10.43
2009-09-30	159.86	187.78	10.74
2009-09-29	160.47	192.21	12.19
2009-09-28	155.61	187.78	12.58
2009-09-25	161.07	221.72	23.23
2009-09-24	161.68	233.53	27.46
2009-09-23	167.75	252.71	31.73
2009-09-22	169.57	249.76	29.75
2009-09-21	166.54	249.76	31.22
2009-09-18	168.36	266.00	36.38
2009-09-17	169.57	260.09	33.58
2009-09-16	164.72	258.62	35.47
2009-09-15	159.25	254.19	36.62
2009-09-14	159.86	257.14	37.44
2009-09-11	161.68	255.66	35.91
2009-09-10	160.47	251.24	34.85
2009-09-09	158.65	252.71	36.37
2009-09-08	160.47	263.04	39.38
2009-09-07	155.00	283.70	50.47
2009-09-04	151.36	209.92	23.30
2009-09-03	144.07	215.82	29.39
2009-09-02	141.40	214.34	30.21
2009-09-01	145.29	202.54	23.34
2009-08-31	144.07	181.88	15.49
2009-08-28	148.32	202.54	21.83
2009-08-27	150.15	240.91	36.28
2009-08-26	152.57	255.66	40.82
2009-08-25	152.57	261.57	43.15
2009-08-24	153.79	255.66	40.14
2009-08-21	150.15	246.81	38.64
2009-08-20	151.36	267.47	46.19
2009-08-19	146.50	263.04	47.28
2009-08-18	150.75	276.33	50.08
2009-08-17	148.93	305.84	63.03
2009-08-14	156.82	327.98	66.64
2009-08-13	157.43	342.74	71.98
2009-08-12	152.57	335.36	72.37
2009-08-11	159.25	335.36	67.93
2009-08-10	158.04	342.74	71.58
2009-08-07	151.36	335.36	73.20
2009-08-06	158.04	342.74	71.58
2009-08-05	152.57	342.74	75.29
2009-08-04	156.22	350.12	75.68
2009-08-03	156.22	335.36	69.92
2009-07-31	153.79	335.36	71.54
2009-07-30	149.54	342.74	77.42
2009-07-29	148.32	342.74	78.29
2009-07-28	153.79	364.87	83.17
2009-07-27	150.15	372.25	88.79
2009-07-24	147.11	387.01	97.08
2009-07-23	144.68	364.87	89.99
2009-07-22	138.25	350.12	88.93
2009-07-21	141.16	364.87	92.77
2009-07-20	140.92	350.12	86.83
2009-07-17	132.66	357.49	96.64
2009-07-16	126.59	335.36	92.14
2009-07-15	126.10	342.74	95.81
2009-07-14	121.00	350.12	103.67
2009-07-13	113.72	350.12	110.61
2009-07-10	118.57	357.49	109.31
2009-07-09	120.03	320.60	91.15
2009-07-08	119.30	313.22	88.42
2009-07-07	120.76	320.60	90.52
2009-07-06	121.73	335.36	96.34
2009-07-03	124.65	342.74	97.08
2009-07-02	124.16	320.60	87.63
2009-06-30	127.80	327.98	87.87
2009-06-29	129.02	357.49	99.76
2009-06-26	129.75	372.25	105.55
2009-06-25	126.10	387.01	115.39
2009-06-24	121.25	409.15	130.13
2009-06-23	117.12	416.53	137.90
2009-06-22	123.43	342.74	98.15
2009-06-19	121.49	372.25	113.22
2009-06-18	119.55	291.08	78.13
2009-06-17	122.70	313.22	85.55
2009-06-16	123.67	298.46	78.14
2009-06-15	127.56	342.74	94.56
2009-06-12	132.66	335.36	87.12
2009-06-11	131.45	212.87	35.18
2009-06-10	131.20	150.88	8.51
2009-06-09	122.46	128.75	2.83
2009-06-08	124.65	136.13	5.11
2009-06-05	129.26	134.65	2.35
2009-06-04	127.56	119.89	-3.37
2009-06-03	128.29	133.17	2.14
2009-06-02	126.35	134.65	3.67
2009-06-01	132.17	133.17	0.43
2009-05-29	123.92	134.65	4.79
2009-05-27	120.52	116.94	-1.62
2009-05-26	109.35	108.09	-0.60
2009-05-25	110.32	116.94	3.15
2009-05-22	109.35	115.47	2.92
2009-05-21	110.80	112.51	0.81
2009-05-20	113.72	121.37	3.58
2009-05-19	114.69	121.37	3.11
2009-05-18	108.13	122.84	7.07
2009-05-15	105.22	105.13	-0.04
2009-05-14	101.82	105.13	1.64
2009-05-13	108.37	119.89	5.53
2009-05-12	109.83	106.61	-1.54
2009-05-11	108.86	106.61	-1.08
2009-05-08	112.50	121.37	4.17
2009-05-07	110.07	118.42	3.97
2009-05-06	105.70	125.80	9.77
2009-05-05	100.85	118.42	8.75
2009-05-04	100.12	121.37	10.62
2009-04-30	89.19	136.13	24.81
2009-04-29	82.39	121.37	21.37
2009-04-28	77.53	121.37	24.69
2009-04-27	81.13	127.27	25.47
2009-04-24	86.18	142.03	30.00
2009-04-23	85.22	121.37	19.52
2009-04-22	81.13	106.61	14.06
2009-04-21	86.42	91.85	2.91
2009-04-20	91.46	99.23	4.06
2009-04-17	90.02	99.23	4.85
2009-04-16	89.30	103.66	7.58
2009-04-15	90.50	106.61	8.45
2009-04-14	89.06	118.42	15.53
2009-04-09	81.13	118.42	20.58
2009-04-08	75.85	113.99	21.69
2009-04-07	81.85	111.04	16.05
2009-04-06	82.58	118.42	19.63
2009-04-03	76.81	121.37	25.20
2009-04-02	76.81	139.08	35.22
2009-04-01	64.56	121.37	34.52
2009-03-31	65.76	100.71	21.08
2009-03-30	64.08	99.23	21.42
2009-03-27	72.01	88.90	9.82
2009-03-26	71.53	84.47	7.55
2009-03-25	66.00	96.28	18.24
2009-03-24	69.12	96.28	16.06
2009-03-23	63.84	100.71	22.50
2009-03-20	55.91	108.09	33.47
2009-03-19	59.03	99.23	25.28
2009-03-18	59.75	91.85	20.09
2009-03-17	56.15	91.85	22.86
2009-03-16	57.35	94.80	23.80
2009-03-13	52.31	105.13	34.69
2009-03-12	46.06	105.13	40.44
2009-03-11	45.34	103.66	40.13
2009-03-10	43.42	106.61	44.06
2009-03-09	40.78	100.71	42.57
2009-03-06	46.30	100.71	37.19
2009-03-05	48.46	106.61	39.17
2009-03-04	49.90	91.85	27.98
2009-03-03	46.54	77.09	20.85
2009-03-02	48.70	84.47	24.05
2009-02-27	55.91	84.47	18.32
2009-02-26	56.63	72.67	10.24
2009-02-25	57.59	72.67	9.57
2009-02-24	55.19	80.05	16.02
2009-02-23	60.23	88.90	17.89
2009-02-20	54.95	81.52	17.15
2009-02-19	58.31	81.52	14.66
2009-02-18	58.07	81.52	14.83
2009-02-17	56.87	99.23	27.00
2009-02-16	62.64	99.23	22.50
2009-02-13	64.32	99.23	21.25
2009-02-12	60.95	87.43	16.45
2009-02-11	64.56	93.33	17.48
2009-02-10	67.92	99.23	18.65
2009-02-09	66.96	91.85	14.91
2009-02-06	65.28	97.76	19.65
2009-02-05	59.99	71.19	7.00
2009-02-04	58.55	69.72	7.04
2009-02-03	55.19	84.47	18.87
2009-02-02	56.39	77.09	13.24
2009-01-30	60.95	99.23	23.78
2009-01-29	59.51	77.09	11.02
2009-01-23	52.79	65.29	8.18
2009-01-22	53.99	77.09	15.01
2009-01-21	52.55	25.44	-17.77
2009-01-20	57.11	18.06	-24.85
2009-01-19	61.92	18.06	-27.08
2009-01-16	60.71	18.06	-26.54
2009-01-15	61.20	18.06	-26.76
2009-01-14	66.96	18.06	-29.29
2009-01-13	66.48	25.44	-24.65
2009-01-12	70.08	25.44	-26.25
2009-01-09	74.89	25.44	-28.27
2009-01-08	75.37	25.44	-28.47
2009-01-07	82.34	32.82	-27.16
2009-01-06	87.38	28.39	-31.48
2009-01-05	88.82	32.82	-29.66
2009-01-02	82.34	25.44	-31.20
2008-12-31	75.37	25.44	-28.47
2008-12-30	73.45	25.44	-27.68
2008-12-29	73.45	29.87	-25.12
2008-12-24	72.25	10.68	-35.74
2008-12-23	72.73	10.68	-35.92
2008-12-22	77.77	10.68	-37.74
2008-12-19	84.26	10.68	-39.93
2008-12-18	87.86	15.11	-38.73
2008-12-17	87.14	13.64	-39.28
2008-12-16	83.78	15.11	-37.36
2008-12-15	82.82	15.11	-37.03
2008-12-12	79.93	15.11	-36.03
2008-12-11	89.30	15.11	-39.19
2008-12-10	88.10	-11.45	-52.93
2008-12-09	80.17	-11.45	-50.85
2008-12-08	82.10	-18.83	-55.43
2008-12-05	67.92	-11.45	-47.27
2008-12-04	63.84	-14.40	-47.76
2008-12-03	65.52	-11.45	-46.50
2008-12-02	63.36	1.83	-37.66
2008-12-01	70.56	3.31	-39.43
2008-11-28	68.16	3.31	-38.57
2008-11-27	63.36	3.31	-36.76
2008-11-26	61.68	9.21	-32.45
2008-11-25	56.63	-8.50	-41.58
2008-11-24	51.59	-8.50	-39.64
2008-11-21	53.75	-11.45	-42.41
2008-11-20	48.94	-14.40	-42.53
2008-11-19	55.19	-17.36	-46.75
2008-11-18	55.43	-11.45	-43.03
2008-11-17	63.60	-11.45	-45.87
2008-11-14	63.84	-11.45	-45.95
2008-11-13	59.51	3.31	-35.24
2008-11-12	69.36	3.31	-39.00
2008-11-11	69.84	10.68	-34.83
2008-11-10	78.73	-11.45	-50.46
2008-11-07	72.49	-11.45	-48.66
2008-11-06	66.24	-11.45	-46.74
2008-11-05	79.69	-11.45	-50.72
2008-11-04	74.41	-8.50	-47.54
2008-11-03	73.45	-7.03	-46.40
2008-10-31	68.16	-7.03	-44.71
2008-10-30	71.77	-7.03	-45.87
2008-10-29	52.43	-11.45	-41.91
2008-10-28	49.87	-1.12	-34.03
2008-10-27	34.56	1.83	-24.33
2008-10-24	50.80	9.21	-27.58
2008-10-23	65.65	16.59	-29.62
2008-10-22	71.68	18.06	-31.23
2008-10-21	80.04	25.44	-30.32
2008-10-20	83.75	25.44	-31.73
2008-10-17	74.00	32.82	-23.67
2008-10-16	82.12	32.82	-27.07
2008-10-15	90.94	32.82	-30.44
2008-10-14	100.45	44.63	-27.85
2008-10-13	94.65	44.63	-25.70
2008-10-10	77.72	18.06	-33.57
2008-10-09	91.17	46.10	-23.57
2008-10-08	85.84	46.10	-21.38
2008-10-06	100.22	46.10	-27.03
2008-10-03	111.59	46.10	-30.95
2008-10-02	117.16	46.10	-32.72
2008-09-30	114.60	47.58	-31.23
2008-09-29	113.21	54.96	-27.32
2008-09-26	122.72	47.58	-33.74
2008-09-25	125.51	47.58	-34.56
2008-09-24	125.97	47.58	-34.69
2008-09-23	125.28	47.58	-34.49
2008-09-22	133.16	69.72	-27.21
2008-09-19	128.99	62.34	-29.11
2008-09-18	111.59	54.96	-26.76
2008-09-17	110.89	60.86	-23.72
2008-09-16	117.39	59.39	-26.68
2008-09-12	130.61	59.39	-30.89
2008-09-11	130.15	59.39	-30.75
2008-09-10	137.22	62.34	-31.57
2008-09-09	142.44	62.34	-33.04
2008-09-08	145.92	62.34	-33.99
2008-09-05	136.06	62.34	-31.23
2008-09-04	141.28	62.34	-32.72
2008-09-03	143.60	62.34	-33.36
2008-09-02	149.40	47.58	-40.83
2008-09-01	147.08	75.62	-28.92
2008-08-29	151.72	69.72	-32.58
2008-08-28	148.82	52.01	-38.91
2008-08-27	153.46	63.81	-35.37
2008-08-26	149.40	56.43	-37.28
2008-08-25	148.82	49.05	-40.10
2008-08-21	141.28	54.96	-35.78
2008-08-20	147.08	59.39	-35.49
2008-08-19	142.44	56.43	-35.48
2008-08-18	147.08	57.91	-36.09
2008-08-15	149.40	57.91	-36.69
2008-08-14	152.30	57.91	-37.41
2008-08-13	151.72	57.91	-37.27
2008-08-12	155.78	57.91	-38.26
2008-08-11	158.10	57.91	-38.82
2008-08-08	158.68	57.91	-38.96
2008-08-07	160.42	72.67	-33.70
2008-08-05	159.26	74.14	-32.83
2008-08-04	166.22	77.09	-33.48
2008-08-01	170.28	77.09	-34.48
2008-07-31	168.54	78.57	-33.50
2008-07-30	167.96	100.71	-25.10
2008-07-29	162.74	85.95	-29.23
2008-07-28	167.96	85.95	-30.61
2008-07-25	168.54	77.09	-34.05
2008-07-24	172.60	77.09	-35.04
2008-07-23	173.18	71.19	-37.33
2008-07-22	166.22	87.43	-29.60
2008-07-21	166.22	103.66	-23.50
2008-07-18	158.68	105.13	-20.70
2008-07-17	156.36	106.61	-19.41
2008-07-16	149.98	91.85	-23.25
2008-07-15	149.98	91.85	-23.25
2008-07-14	158.68	125.80	-12.71
2008-07-11	161.00	125.80	-13.49
2008-07-10	157.52	127.27	-11.75
2008-07-09	156.94	115.47	-16.14
2008-07-08	149.98	116.94	-13.22
2008-07-07	158.68	116.94	-16.14
2008-07-04	152.88	116.94	-14.21
2008-07-03	150.56	122.84	-11.06
2008-07-02	155.78	128.75	-10.57
2008-06-30	160.42	128.75	-12.16
2008-06-27	159.84	122.84	-14.24
2008-06-26	165.64	136.13	-11.11
2008-06-25	166.22	140.55	-9.64
2008-06-24	164.48	140.55	-9.05
2008-06-23	168.54	140.55	-10.42
2008-06-20	168.54	147.93	-7.68
2008-06-19	169.12	146.46	-8.42
2008-06-18	173.76	146.46	-9.98
2008-06-17	170.28	147.93	-8.27
2008-06-16	170.28	150.88	-7.18
2008-06-13	167.96	150.88	-6.37
2008-06-12	171.44	150.88	-7.57
2008-06-11	174.92	155.31	-7.13
2008-06-10	175.50	158.26	-6.26
2008-06-06	188.27	158.26	-10.41
2008-06-05	185.94	164.17	-7.62
2008-06-04	182.46	159.74	-8.05
2008-06-03	185.94	159.74	-9.16
2008-06-02	190.59	158.26	-11.12
2008-05-30	188.85	156.79	-11.10
2008-05-29	186.53	156.79	-10.38
2008-05-28	185.94	158.26	-9.68
2008-05-27	184.78	162.69	-7.76
2008-05-26	184.78	162.69	-7.76
2008-05-23	190.01	158.26	-10.95
2008-05-22	193.49	158.26	-12.00
2008-05-21	198.13	158.26	-13.37
2008-05-20	194.07	159.74	-11.67
2008-05-19	200.45	165.64	-11.58
2008-05-16	199.87	165.64	-11.41
2008-05-15	197.55	165.64	-10.72
2008-05-14	199.29	159.74	-13.21
2008-05-13	198.71	161.21	-12.55
2008-05-09	192.33	161.21	-10.64
2008-05-08	196.97	161.21	-12.04
2008-05-07	198.13	162.69	-11.89
2008-05-06	206.25	162.69	-14.22
2008-05-05	204.51	165.64	-12.76
2008-05-02	206.25	165.64	-13.26
2008-04-30	200.45	164.17	-12.08
2008-04-29	201.03	164.17	-12.24
2008-04-28	198.94	165.64	-11.14
2008-04-25	197.79	158.26	-13.27
2008-04-24	198.94	156.79	-14.10
2008-04-23	194.34	161.21	-11.25
2008-04-22	190.31	161.21	-10.02
2008-04-21	188.01	165.64	-7.77
2008-04-18	181.69	164.17	-6.22
2008-04-17	182.27	165.64	-5.89
2008-04-16	177.09	165.64	-4.13
2008-04-15	178.24	171.54	-2.41
2008-04-14	177.09	164.17	-4.66
2008-04-11	186.86	173.02	-4.83
2008-04-10	181.12	177.45	-1.30
2008-04-09	179.97	177.45	-0.90
2008-04-08	182.27	177.45	-1.71
2008-04-07	185.72	162.69	-8.06
2008-04-03	181.12	175.97	-1.83
2008-04-02	177.09	180.40	1.19
2008-04-01	169.62	187.78	6.74
2008-03-31	166.17	201.06	13.11
2008-03-28	170.19	193.68	8.69
2008-03-27	165.02	195.16	11.37
2008-03-26	163.29	170.07	2.57
2008-03-25	163.29	171.54	3.13
2008-03-20	147.20	158.26	4.48
2008-03-19	154.67	184.83	11.84
2008-03-18	150.07	177.45	10.95
2008-03-17	146.05	178.92	13.36
2008-03-14	158.70	184.83	10.10
2008-03-13	158.70	184.83	10.10
2008-03-12	171.34	195.16	8.78
2008-03-11	166.74	195.16	10.65
2008-03-10	164.44	192.21	10.50
2008-03-07	161.57	196.63	13.40
2008-03-06	169.62	204.01	12.76
2008-03-05	168.47	201.06	12.14
2008-03-04	167.89	195.16	10.18
2008-03-03	173.07	195.16	8.09
2008-02-29	181.12	202.54	7.62
2008-02-28	184.57	209.92	8.91
2008-02-27	183.99	209.92	9.13
2008-02-26	175.94	204.01	10.17
2008-02-25	170.19	198.11	10.33
2008-02-22	170.77	204.01	12.28
2008-02-21	174.22	202.54	10.33
2008-02-20	173.07	198.11	9.17
2008-02-19	179.97	202.54	8.06
2008-02-18	174.79	199.58	9.02
2008-02-15	179.39	199.58	7.23
2008-02-14	178.24	195.16	6.08
2008-02-13	167.89	193.68	9.63
2008-02-12	165.59	180.40	5.57
2008-02-11	161.57	170.07	3.25
2008-02-06	170.19	152.36	-6.60
2008-02-05	187.44	150.88	-12.72
2008-02-04	189.74	158.26	-10.86
2008-02-01	179.39	150.88	-10.20
2008-01-31	170.77	150.88	-7.34
2008-01-30	173.64	150.88	-8.32
2008-01-29	181.69	158.26	-8.32
2008-01-28	178.82	158.26	-7.37
2008-01-25	191.46	158.26	-11.39
2008-01-24	172.49	152.36	-7.39
2008-01-23	179.97	162.69	-6.17
2008-01-22	152.37	150.88	-0.59
2008-01-21	176.52	173.02	-1.26
2008-01-18	191.46	180.40	-3.80
2008-01-17	192.04	193.68	0.56
2008-01-16	183.42	189.25	2.06
2008-01-15	198.94	196.63	-0.77
2008-01-14	206.99	196.63	-3.37
2008-01-11	211.01	195.16	-5.10
2008-01-10	215.61	193.68	-6.95
2008-01-09	219.63	195.16	-7.66
2008-01-08	213.88	195.16	-5.97
2008-01-07	215.61	199.58	-5.08
2008-01-04	219.06	196.63	-7.03
2008-01-03	211.01	195.16	-5.10
2008-01-02	218.48	201.06	-5.47
2007-12-31	222.51	198.11	-7.57
2007-12-28	216.18	201.06	-4.78
2007-12-27	221.93	205.49	-5.11
2007-12-24	226.53	206.96	-5.99
2007-12-21	221.36	196.63	-7.69
2007-12-20	214.46	195.16	-6.14
2007-12-19	212.73	195.16	-5.62
2007-12-18	210.43	209.92	-0.17
2007-12-17	207.56	205.49	-0.67
2007-12-14	219.06	221.72	0.83
2007-12-13	220.78	235.00	4.43
2007-12-12	229.98	246.81	5.10
2007-12-11	238.03	240.91	0.85
2007-12-10	229.41	246.81	5.28
2007-12-07	235.15	232.05	-0.93
2007-12-06	242.05	245.33	0.96
2007-12-05	240.90	239.43	-0.43
2007-12-04	234.58	223.20	-3.40
2007-12-03	231.71	199.58	-9.68
2007-11-30	232.28	209.92	-6.73
2007-11-29	228.83	198.11	-9.34
2007-11-28	217.33	195.16	-6.99
2007-11-27	215.61	195.16	-6.48
2007-11-26	220.78	196.63	-7.53
2007-11-23	206.41	199.58	-2.23
2007-11-22	200.66	195.16	-1.83
2007-11-21	206.99	209.92	0.95
2007-11-20	220.21	221.72	0.47
2007-11-19	216.76	239.43	7.16
2007-11-16	217.33	235.00	5.57
2007-11-15	231.71	283.70	15.68
2007-11-14	237.45	338.31	29.89
2007-11-13	221.93	230.58	2.69
2007-11-12	219.06	229.10	3.15
2007-11-09	232.28	236.48	1.26
2007-11-08	231.13	237.96	2.06
2007-11-07	241.48	230.58	-3.19
2007-11-06	240.33	239.43	-0.26
2007-11-05	233.43	252.71	5.78
2007-11-02	250.68	230.58	-5.73
2007-11-01	263.32	233.53	-8.20
2007-10-31	261.02	254.19	-1.89
2007-10-30	264.82	242.38	-6.15
2007-10-29	264.82	217.29	-13.03
2007-10-26	251.20	273.37	6.31
2007-10-25	244.39	257.14	3.70
2007-10-24	237.58	277.80	11.91
2007-10-23	238.72	277.80	11.54
2007-10-22	227.37	268.95	12.70
2007-10-18	240.42	295.51	16.18
2007-10-17	239.29	298.46	17.44
2007-10-16	233.05	190.73	-12.71
2007-10-15	240.42	167.12	-21.53
2007-10-12	233.05	152.36	-24.23
2007-10-11	235.32	142.03	-27.82
2007-10-10	229.07	140.55	-26.90
2007-10-09	224.54	130.22	-29.06
2007-10-08	221.13	121.37	-31.07
2007-10-05	222.27	153.84	-21.23
2007-10-04	210.92	121.37	-28.80
2007-10-03	216.02	47.58	-53.30
2007-10-02	226.24	47.58	-54.76
2007-09-28	213.76	40.20	-55.32
2007-09-27	212.05	47.58	-52.71
2007-09-25	207.51	57.91	-48.65
2007-09-24	207.51	57.91	-48.65
2007-09-21	197.30	57.91	-46.89
2007-09-20	196.73	66.76	-43.80
2007-09-19	192.20	52.01	-47.98
2007-09-18	183.68	54.96	-45.38
2007-09-17	183.68	46.10	-48.50
2007-09-14	186.52	47.58	-48.49
2007-09-13	183.68	53.48	-45.90
2007-09-12	180.85	62.34	-42.20
2007-09-11	178.01	53.48	-44.79
2007-09-10	178.58	52.01	-45.44
2007-09-07	176.88	50.53	-45.63
2007-09-06	178.01	52.01	-45.32
2007-09-05	176.31	52.01	-44.99
2007-09-04	175.74	52.01	-44.87
2007-09-03	175.74	52.01	-44.87
2007-08-31	176.31	52.01	-44.99
2007-08-30	170.07	52.01	-43.72
2007-08-29	164.96	52.01	-42.63
2007-08-28	168.93	62.34	-39.64
2007-08-27	171.20	84.47	-31.98
2007-08-24	164.39	56.43	-40.83
2007-08-23	164.96	49.05	-43.74
2007-08-22	157.59	56.43	-39.27
2007-08-21	150.21	56.43	-37.48
2007-08-20	147.94	47.58	-40.48
2007-08-17	136.03	54.96	-34.35
2007-08-16	137.73	54.96	-34.82
2007-08-15	146.24	54.96	-37.07
2007-08-14	153.61	84.47	-27.26
2007-08-13	153.05	97.76	-21.85
2007-08-10	150.21	99.23	-20.37
2007-08-09	157.59	105.13	-20.36
2007-08-08	159.29	100.71	-22.59
2007-08-07	151.34	100.71	-20.15
2007-08-06	152.48	118.42	-13.49
2007-08-03	159.29	118.42	-15.76
2007-08-02	158.15	122.84	-13.68
2007-08-01	158.72	124.32	-13.30
2007-07-31	166.66	137.60	-10.90
2007-07-30	161.56	118.42	-16.49
2007-07-27	159.86	116.94	-16.51
2007-07-26	166.66	133.17	-12.56
2007-07-25	169.50	142.03	-10.19
2007-07-24	170.07	133.17	-13.66
2007-07-23	167.80	133.17	-12.93
2007-07-20	167.23	136.13	-11.64
2007-07-19	164.39	136.13	-10.69
2007-07-18	162.69	158.26	-1.69
2007-07-17	164.96	159.74	-1.97
2007-07-16	163.26	147.93	-5.82
2007-07-13	165.53	121.37	-16.63
2007-07-12	162.69	131.70	-11.80
2007-07-11	159.86	121.37	-14.81
2007-07-10	162.12	115.47	-17.80
2007-07-09	161.56	121.37	-15.37
2007-07-06	159.29	121.37	-14.62
2007-07-05	155.32	121.37	-13.30
2007-07-04	155.32	121.37	-13.30
2007-07-03	154.75	131.70	-9.05
2007-06-29	150.21	147.93	-0.91
2007-06-28	151.34	152.36	0.40
2007-06-27	150.21	155.31	2.04
2007-06-26	150.78	143.51	-2.90
2007-06-25	151.91	143.51	-3.34
2007-06-22	153.05	139.08	-5.52
2007-06-21	152.48	150.88	-0.63
2007-06-20	149.08	150.88	0.73
2007-06-18	147.94	165.64	7.14
2007-06-15	141.13	171.55	12.61
2007-06-14	141.13	174.50	13.84
2007-06-13	136.59	174.50	16.02
2007-06-12	136.59	180.40	18.52
2007-06-11	137.16	180.40	18.23
2007-06-08	136.59	168.59	13.53
2007-06-07	138.86	181.88	18.01
2007-06-06	139.43	165.64	10.95
2007-06-05	139.43	180.40	17.11
2007-06-04	137.73	170.07	13.60
2007-06-01	137.73	195.16	24.16
2007-05-31	137.73	184.83	19.81
2007-05-30	132.62	180.40	20.54
2007-05-29	135.46	217.29	34.76
2007-05-28	136.59	195.16	24.75
2007-05-25	136.03	165.64	12.55
2007-05-23	138.86	178.92	16.77
2007-05-22	139.43	187.78	20.19
2007-05-21	141.13	180.40	16.28
2007-05-18	139.43	155.31	6.63
2007-05-17	141.13	175.97	14.45
2007-05-16	139.43	181.88	17.73
2007-05-15	138.30	164.17	10.86
2007-05-14	140.56	147.93	3.06
2007-05-11	133.19	144.98	5.06
2007-05-10	136.59	140.55	1.67
2007-05-09	138.30	146.46	3.42
2007-05-08	136.03	139.08	1.29
2007-05-07	138.86	136.13	-1.15
2007-05-04	137.16	144.98	3.30
2007-05-03	135.46	162.69	11.57
2007-05-02	132.62	158.26	11.02
2007-04-30	131.49	147.93	7.10
2007-04-27	133.19	121.37	-5.07
2007-04-26	135.34	136.13	0.33
2007-04-25	133.10	128.75	-1.87
2007-04-24	134.22	158.26	10.26
2007-04-23	134.78	167.12	13.77
2007-04-20	133.10	192.21	25.36
2007-04-19	130.85	215.82	36.81
2007-04-18	137.03	209.92	30.75
2007-04-17	135.91	195.16	25.12
2007-04-16	135.91	239.43	43.88
2007-04-13	130.85	224.67	40.64
2007-04-12	131.97	239.43	46.32
2007-04-11	133.10	239.43	45.62
2007-04-10	131.97	239.43	46.32
2007-04-04	130.29	239.43	47.39
2007-04-03	127.48	195.16	29.75
2007-04-02	124.67	232.05	47.79
2007-03-30	124.67	232.05	47.79
2007-03-29	125.23	239.43	50.70
2007-03-28	122.88	224.67	45.67
2007-03-27	124.45	319.12	86.74
2007-03-26	124.45	313.22	84.11
2007-03-23	123.77	401.77	124.23
2007-03-22	123.77	460.80	150.61
2007-03-21	121.98	490.32	165.94
2007-03-20	119.28	519.83	182.67
2007-03-19	117.93	608.38	225.04
2007-03-16	114.79	785.47	312.26
2007-03-15	114.34	786.95	313.81
2007-03-14	113.44	204.01	42.44
2007-03-13	118.38	190.43	32.99
2007-03-12	119.51	200.93	37.09
2007-03-09	116.81	163.89	21.71
2007-03-08	117.26	190.12	33.54
2007-03-07	113.89	140.74	12.55
2007-03-06	116.36	119.14	1.28
2007-03-05	111.64	92.28	-9.15
2007-03-02	120.63	124.07	1.56
2007-03-01	119.73	130.56	4.93
2007-02-28	123.55	100.62	-10.26
2007-02-27	127.48	129.94	1.08
2007-02-26	131.97	153.09	9.10
2007-02-23	133.66	116.05	-7.54
2007-02-22	135.34	105.25	-12.79
2007-02-21	133.10	48.15	-36.44
2007-02-16	133.66	28.86	-44.85
2007-02-15	133.10	18.06	-49.35
2007-02-14	128.60	11.11	-51.40
2007-02-13	128.04	-31.33	-69.89
2007-02-12	133.10	-38.27	-73.52
2007-02-09	133.66	-38.27	-73.58
2007-02-08	135.34	-38.27	-73.77
2007-02-07	134.22	-38.27	-73.65
2007-02-06	133.66	-38.27	-73.58
2007-02-05	131.41	-38.27	-73.33
2007-02-02	133.10	-38.27	-73.52
2007-02-01	131.41	-38.27	-73.33
2007-01-31	126.92	-39.81	-73.48
2007-01-30	131.41	-39.04	-73.66
2007-01-29	128.60	-39.81	-73.67
2007-01-26	129.17	-39.81	-73.74
2007-01-25	133.10	-36.73	-72.86
2007-01-24	134.78	-40.59	-74.69
2007-01-23	134.78	-42.90	-75.68
2007-01-22	134.78	-44.44	-76.34
2007-01-19	129.17	-44.44	-75.76
2007-01-18	129.17	-47.53	-77.10
2007-01-17	126.36	-47.53	-76.82
2007-01-16	126.36	-47.53	-76.82
2007-01-15	126.36	-49.07	-77.50
2007-01-12	122.20	-49.07	-77.08
2007-01-11	119.28	-49.07	-76.78
2007-01-10	121.30	-49.07	-76.99
2007-01-09	124.67	-49.07	-77.33
2007-01-08	126.92	-49.07	-77.56
2007-01-05	128.60	-49.07	-77.72
2007-01-04	126.36	-49.07	-77.50
2007-01-03	130.85	-44.44	-75.93
2007-01-02	129.73	-50.62	-78.50
2006-12-29	125.80	-47.53	-76.76
2006-12-28	125.80	-44.44	-75.40
2006-12-27	122.88	-43.67	-74.73
2006-12-22	118.61	-42.90	-73.88
2006-12-21	117.03	-41.36	-72.98
2006-12-20	117.71	-42.90	-73.77
2006-12-19	115.24	-39.81	-72.04
2006-12-18	117.03	-39.81	-72.27
2006-12-15	116.14	-39.81	-72.15
2006-12-14	114.79	-41.36	-72.70
2006-12-13	111.64	-41.36	-72.29
2006-12-12	113.66	-38.27	-71.11
2006-12-11	114.11	-38.27	-71.17
2006-12-08	112.54	-41.36	-72.41
2006-12-07	112.99	-38.27	-71.02
2006-12-06	115.24	-38.27	-71.32
2006-12-05	114.56	-38.27	-71.23
2006-12-04	111.64	-38.27	-70.83
2006-12-01	111.19	-38.27	-70.77
2006-11-30	114.56	-38.27	-71.23
2006-11-29	112.32	-38.27	-70.93
2006-11-28	110.97	-38.27	-70.74
2006-11-27	117.03	-39.81	-72.27
2006-11-24	117.03	-39.81	-72.27
2006-11-23	117.48	-41.36	-73.04
2006-11-22	117.48	-41.36	-73.04
2006-11-21	114.34	-41.36	-72.64
2006-11-20	113.21	-41.36	-72.50
2006-11-17	116.14	-41.36	-72.87
2006-11-16	115.69	-41.36	-72.81
2006-11-15	115.46	-41.36	-72.78
2006-11-14	112.77	-41.36	-72.44
2006-11-13	112.54	-41.36	-72.41
2006-11-10	112.54	-41.36	-72.41
2006-11-09	113.66	-38.27	-71.11
2006-11-08	112.09	-38.27	-70.90
2006-11-07	113.66	-39.81	-71.83
2006-11-06	113.21	-39.81	-71.77
2006-11-03	111.42	-39.81	-71.53
2006-11-02	110.97	-39.81	-71.47
2006-11-01	107.60	-39.81	-71.01
2006-10-31	106.47	-39.81	-70.85
2006-10-27	106.36	-38.27	-70.09
2006-10-26	106.80	-38.27	-70.15
2006-10-25	104.38	-39.81	-70.55
2006-10-24	104.16	-38.27	-69.76
2006-10-23	103.94	-35.19	-68.22
2006-10-20	104.16	-38.27	-69.76
2006-10-19	102.40	-40.59	-70.65
2006-10-18	103.06	-42.13	-71.50
2006-10-17	102.62	-38.27	-69.53
2006-10-16	102.84	-35.96	-68.43
2006-10-13	102.40	-36.73	-68.74
2006-10-12	101.30	-42.90	-71.63
2006-10-11	101.30	-42.90	-71.63
2006-10-10	101.08	-41.36	-70.84
2006-10-09	98.65	-42.90	-71.26
2006-10-06	101.52	-42.90	-71.67
2006-10-05	101.74	-40.59	-70.55
2006-10-04	98.43	-38.27	-68.89
2006-10-03	98.43	-38.27	-68.89
2006-09-29	97.77	-38.27	-68.79
2006-09-28	97.55	-38.27	-68.75
2006-09-27	97.55	-38.27	-68.75
2006-09-26	95.57	-38.27	-68.44
2006-09-25	97.77	-38.27	-68.79
2006-09-22	98.21	-38.27	-68.86
2006-09-21	98.43	-38.27	-68.89
2006-09-20	97.33	-42.90	-71.06
2006-09-19	95.57	-42.90	-70.80
2006-09-18	96.01	-38.27	-68.51
2006-09-15	94.69	-38.27	-68.29
2006-09-14	93.59	-38.27	-68.11
2006-09-13	93.81	-38.27	-68.15
2006-09-12	92.27	-42.90	-70.30
2006-09-11	90.06	-41.36	-69.15
2006-09-08	92.27	-41.36	-69.50
2006-09-07	91.83	-41.36	-69.43
2006-09-06	93.81	-41.36	-69.74
2006-09-05	95.57	-42.13	-70.41
2006-09-04	96.67	-36.73	-67.83
2006-09-01	95.35	-36.73	-67.61
2006-08-31	94.91	-36.73	-67.54
2006-08-30	93.59	-36.73	-67.32
2006-08-29	91.39	-45.22	-71.38
2006-08-28	89.84	-35.96	-66.27
2006-08-25	90.50	-35.96	-66.38
2006-08-24	89.40	-35.96	-66.19
2006-08-23	91.17	-35.96	-66.50
2006-08-22	91.83	-35.19	-66.21
2006-08-21	90.50	-36.73	-66.79
2006-08-18	94.25	-41.36	-69.81
2006-08-17	94.47	-38.27	-68.26
2006-08-16	95.35	-39.04	-68.80
2006-08-15	92.71	-39.04	-68.37
2006-08-14	93.37	-39.04	-68.48
2006-08-11	92.49	-39.04	-68.33
2006-08-10	92.05	-39.04	-68.26
2006-08-09	93.81	-38.27	-68.15
2006-08-08	90.06	-33.64	-65.09
2006-08-07	89.40	-39.04	-67.82
2006-08-04	88.30	-39.04	-67.63
2006-08-03	90.50	-39.04	-68.00
2006-08-02	90.50	-35.19	-65.98
2006-08-01	89.18	-35.19	-65.74
2006-07-31	89.40	-36.73	-66.59
2006-07-28	89.40	-39.04	-67.82
2006-07-27	88.74	-39.04	-67.70
2006-07-26	86.10	-37.50	-66.42
2006-07-25	85.22	-35.96	-65.42
2006-07-24	83.90	-31.33	-62.66
2006-07-21	83.90	-38.27	-66.43
2006-07-20	83.90	-35.19	-64.75
2006-07-19	79.49	-33.64	-63.03
2006-07-18	78.94	-33.64	-62.92
2006-07-17	78.94	-38.27	-65.50
2006-07-14	80.59	-38.27	-65.82
2006-07-13	82.25	-39.04	-66.55
2006-07-12	84.45	-39.04	-66.95
2006-07-11	83.90	-39.04	-66.85
2006-07-10	85.00	-36.73	-65.80
2006-07-07	83.35	-36.73	-65.49
2006-07-06	84.45	-32.10	-63.19
2006-07-05	81.70	-35.96	-64.75
2006-07-04	82.80	-38.27	-66.23
2006-07-03	82.80	-45.99	-70.45
2006-06-30	81.14	-49.07	-71.89
2006-06-29	77.29	-47.53	-70.41
2006-06-28	75.64	-48.30	-70.57
2006-06-27	76.74	-45.22	-69.00
2006-06-26	76.74	-46.76	-69.88
2006-06-23	76.74	-55.25	-74.68
2006-06-22	77.29	-65.28	-80.42
2006-06-21	74.54	-66.51	-80.81
2006-06-20	74.54	-66.67	-80.90
2006-06-19	76.74	-66.67	-81.14
2006-06-16	77.29	-66.82	-81.29
2006-06-15	72.89	-67.59	-81.26
2006-06-14	70.68	-73.46	-84.45
2006-06-13	70.13	-72.22	-83.67
2006-06-12	75.09	-70.68	-83.25
2006-06-09	74.54	-70.68	-83.20
2006-06-08	73.44	-70.68	-83.09
2006-06-07	77.29	-72.22	-84.33
2006-06-06	78.94	-70.37	-83.44
2006-06-05	79.49	-71.45	-84.09
2006-06-02	78.39	-73.15	-84.95
2006-06-01	74.54	-73.77	-84.97
2006-05-30	77.84	-73.77	-85.25
2006-05-29	78.94	-75.31	-86.20
2006-05-26	77.84	-75.31	-86.12
2006-05-25	75.64	-73.77	-85.06
2006-05-24	77.29	-72.22	-84.33
2006-05-23	77.29	-70.68	-83.46
2006-05-22	76.74	-70.68	-83.41
2006-05-19	82.25	-66.05	-81.37
2006-05-18	82.25	-67.59	-82.22
2006-05-17	85.00	-62.96	-79.98
2006-05-16	82.25	-62.19	-79.25
2006-05-15	83.35	-62.19	-79.38
2006-05-12	87.75	-61.42	-79.45
2006-05-11	90.50	-61.42	-79.75
2006-05-10	88.85	-61.42	-79.57
2006-05-09	89.40	-61.42	-79.63
2006-05-08	91.06	-64.51	-81.42
2006-05-04	88.30	-70.52	-84.35
2006-05-03	88.30	-70.68	-84.43
2006-05-02	86.65	-69.91	-83.88
2006-04-28	85.00	-71.45	-84.57
2006-04-27	84.45	-70.99	-84.27
2006-04-26	84.45	-70.99	-84.27
2006-04-25	83.36	-72.22	-84.85
2006-04-24	83.90	-72.22	-84.90
2006-04-21	86.62	-75.31	-86.77
2006-04-20	86.08	-79.17	-88.80
2006-04-19	85.54	-79.17	-88.77
2006-04-18	83.36	-79.17	-88.64
2006-04-13	81.73	-79.17	-88.54
2006-04-12	80.10	-79.63	-88.69
2006-04-11	81.73	-79.94	-88.96
2006-04-10	81.73	-81.02	-89.55
2006-04-07	80.64	-81.48	-89.75
2006-04-06	80.64	-81.48	-89.75
2006-04-04	77.38	-81.48	-89.56
2006-04-03	76.83	-81.48	-89.53
2006-03-31	74.11	-86.42	-92.20
2006-03-30	75.20	-71.45	-83.70
2006-03-29	73.57	-71.45	-83.55
2006-03-28	74.65	-71.45	-83.65
2006-03-27	75.20	-71.45	-83.70
2006-03-24	73.02	-71.45	-83.50
2006-03-23	73.57	-71.45	-83.55
2006-03-22	72.48	-71.45	-83.45
2006-03-21	74.65	-71.45	-83.65
2006-03-20	74.65	-71.45	-83.65
2006-03-17	73.02	-71.45	-83.50
2006-03-16	72.48	-71.45	-83.45
2006-03-15	72.48	-71.45	-83.45
2006-03-14	69.76	-71.45	-83.18
2006-03-13	70.30	-71.45	-83.24
2006-03-10	69.76	-71.45	-83.18
2006-03-09	69.76	-71.45	-83.18
2006-03-08	69.21	-71.45	-83.13
2006-03-07	70.30	-71.45	-83.24
2006-03-06	73.57	-71.76	-83.73
2006-03-03	74.11	-71.76	-83.78
2006-03-02	73.57	-71.76	-83.73
2006-03-01	73.02	-71.76	-83.68
2006-02-28	74.11	-71.76	-83.78
2006-02-27	74.65	-72.99	-84.54
2006-02-24	73.57	-72.99	-84.44
2006-02-23	73.02	-72.99	-84.39
2006-02-22	71.93	-73.77	-84.74
2006-02-21	70.85	-75.31	-85.55
2006-02-20	70.85	-75.62	-85.73
2006-02-17	69.21	-76.39	-86.05
2006-02-16	69.21	-75.93	-85.77
2006-02-15	68.67	-76.08	-85.82
2006-02-14	69.76	-76.54	-86.18
2006-02-13	68.13	-76.85	-86.23
2006-02-10	69.76	-77.47	-86.73
2006-02-09	68.67	-77.47	-86.64
2006-02-08	69.21	-77.47	-86.68
2006-02-07	70.30	-77.47	-86.77
2006-02-06	70.85	-77.47	-86.81
2006-02-03	69.21	-77.47	-86.68
2006-02-02	71.93	-77.47	-86.90
2006-02-01	72.48	-77.47	-86.94
2006-01-27	73.02	-77.47	-86.98
2006-01-26	69.76	-77.47	-86.73
2006-01-25	70.30	-77.47	-86.77
2006-01-24	70.30	-77.47	-86.77
2006-01-23	69.21	-77.47	-86.68
2006-01-20	71.39	-77.47	-86.85
2006-01-19	72.48	-77.47	-86.94
2006-01-18	69.21	-77.47	-86.68
2006-01-17	70.30	-77.47	-86.77
2006-01-16	73.02	-77.47	-86.98
2006-01-13	73.02	-77.47	-86.98
2006-01-12	71.93	-77.47	-86.90
2006-01-11	71.39	-77.47	-86.85
2006-01-10	70.85	-77.47	-86.81
2006-01-09	70.30	-77.47	-86.77
2006-01-06	67.58	-77.47	-86.56
2006-01-05	67.58	-77.47	-86.56
2006-01-04	67.04	-77.47	-86.51
2006-01-03	63.23	-77.47	-86.20
2005-12-30	63.23	-77.47	-86.20
2005-12-29	64.86	-76.85	-85.96
2005-12-28	65.95	-78.40	-86.98
2005-12-23	67.04	-78.40	-87.07
2005-12-22	67.04	-78.40	-87.07
2005-12-21	67.58	-78.40	-87.11
2005-12-20	66.49	-78.40	-87.02
2005-12-19	66.49	-78.40	-87.02
2005-12-16	65.41	-78.40	-86.94
2005-12-15	65.95	-78.40	-86.98
2005-12-14	64.32	-78.40	-86.85
2005-12-13	63.77	-78.40	-86.81
2005-12-12	64.32	-79.17	-87.32
2005-12-09	63.77	-79.17	-87.28
2005-12-08	63.23	-79.17	-87.24
2005-12-07	66.49	-80.71	-88.41
2005-12-06	64.32	-80.71	-88.26
2005-12-05	65.95	-81.48	-88.84
2005-12-02	67.04	-81.48	-88.91
2005-12-01	64.86	-82.25	-89.24
2005-11-30	64.32	-83.64	-90.04
2005-11-29	64.86	-83.64	-90.08
2005-11-28	65.41	-83.64	-90.11
2005-11-25	65.41	-84.26	-90.48
2005-11-24	65.41	-83.80	-90.20
2005-11-23	64.32	-83.80	-90.14
2005-11-22	62.68	-83.80	-90.04
2005-11-21	62.14	-83.80	-90.01
2005-11-18	62.14	-83.80	-90.01
2005-11-17	61.60	-83.80	-89.97
2005-11-16	59.42	-82.72	-89.16
2005-11-15	59.42	-82.72	-89.16
2005-11-14	59.42	-82.72	-89.16
2005-11-11	60.51	-82.72	-89.23
2005-11-10	59.42	-82.72	-89.16
2005-11-09	59.96	-82.72	-89.20
2005-11-08	57.24	-82.72	-89.01
2005-11-07	56.70	-82.72	-88.97
2005-11-04	58.33	-82.72	-89.08
2005-11-03	58.33	-81.48	-88.30
2005-11-02	58.88	-81.48	-88.34
2005-11-01	59.42	-81.48	-88.38
2005-10-31	57.24	-81.48	-88.22
2005-10-28	55.39	-81.48	-88.08
2005-10-27	56.99	-81.48	-88.20
2005-10-26	57.52	-79.63	-87.07
2005-10-25	56.99	-79.63	-87.02
2005-10-24	57.52	-79.63	-87.07
2005-10-21	58.59	-79.63	-87.16
2005-10-20	57.52	-79.63	-87.07
2005-10-19	56.99	-79.63	-87.02
2005-10-18	59.65	-79.63	-87.24
2005-10-17	58.59	-79.63	-87.16
2005-10-14	58.05	-79.63	-87.11
2005-10-13	59.65	-79.63	-87.24
2005-10-12	59.12	-79.63	-87.20
2005-10-10	62.31	-79.63	-87.45
2005-10-07	61.25	-79.63	-87.37
2005-10-06	61.78	-79.63	-87.41
2005-10-05	65.50	-80.56	-88.25
2005-10-04	67.63	-83.33	-90.06
2005-10-03	67.63	-83.33	-90.06
2005-09-30	67.63	-80.71	-88.49
2005-09-29	68.17	-80.71	-88.53
2005-09-28	66.04	-80.71	-88.38
2005-09-27	65.50	-80.71	-88.34
2005-09-26	66.04	-80.71	-88.38
2005-09-23	64.97	-80.71	-88.31
2005-09-22	64.44	-80.71	-88.27
2005-09-21	64.97	-81.48	-88.77
2005-09-20	64.97	-81.48	-88.77
2005-09-16	63.38	-81.48	-88.67
2005-09-15	63.38	-83.80	-90.08
2005-09-14	63.91	-83.80	-90.11
2005-09-13	63.38	-83.80	-90.08
2005-09-12	64.97	-83.33	-89.90
2005-09-09	64.97	-83.33	-89.90
2005-09-08	64.97	-83.33	-89.90
2005-09-07	64.97	-83.33	-89.90
2005-09-06	64.97	-83.64	-90.08
2005-09-05	64.97	-83.02	-89.71
2005-09-02	65.50	-83.02	-89.74
2005-09-01	64.44	-83.80	-90.15
2005-08-31	61.78	-83.80	-89.98
2005-08-30	62.31	-83.80	-90.02
2005-08-29	61.25	-80.71	-88.04
2005-08-26	62.31	-80.71	-88.12
2005-08-25	61.25	-80.71	-88.04
2005-08-24	61.25	-80.71	-88.04
2005-08-23	61.78	-80.71	-88.08
2005-08-22	64.97	-81.48	-88.77
2005-08-19	62.31	-83.80	-90.02
2005-08-18	63.91	-83.80	-90.11
2005-08-17	67.63	-83.80	-90.33
2005-08-16	67.10	-83.80	-90.30
2005-08-15	66.57	-83.80	-90.27
2005-08-12	67.10	-83.80	-90.30
2005-08-11	66.57	-83.80	-90.27
2005-08-10	65.50	-83.80	-90.21
2005-08-09	62.31	-83.80	-90.02
2005-08-08	62.84	-83.80	-90.05
2005-08-05	62.31	-83.80	-90.02
2005-08-04	62.84	-83.80	-90.05
2005-08-03	62.84	-83.80	-90.05
2005-08-02	63.38	-84.10	-90.27
2005-08-01	61.25	-84.10	-90.14
2005-07-29	60.72	-84.10	-90.11
2005-07-28	59.65	-84.26	-90.14
2005-07-27	59.65	-84.26	-90.14
2005-07-26	59.12	-84.26	-90.11
2005-07-25	59.65	-84.26	-90.14
2005-07-22	59.65	-84.26	-90.14
2005-07-21	57.52	-84.26	-90.01
2005-07-20	57.52	-84.26	-90.01
2005-07-19	56.99	-82.25	-88.70
2005-07-18	56.99	-82.25	-88.70
2005-07-15	56.46	-82.10	-88.56
2005-07-14	56.46	-82.10	-88.56
2005-07-13	54.86	-83.64	-89.44
2005-07-12	52.73	-83.64	-89.29
2005-07-11	52.73	-83.64	-89.29
2005-07-08	50.60	-83.64	-89.14
2005-07-07	51.67	-82.25	-88.30
2005-07-06	53.26	-82.25	-88.42
2005-07-05	52.73	-83.49	-89.19
2005-07-04	53.80	-80.71	-87.46
2005-06-30	53.80	-80.56	-87.36
2005-06-29	54.33	-80.56	-87.40
2005-06-28	53.80	-80.56	-87.36
2005-06-27	52.73	-80.56	-87.27
2005-06-24	53.26	-80.56	-87.31
2005-06-23	53.26	-80.56	-87.31
2005-06-22	52.73	-80.56	-87.27
2005-06-21	51.67	-80.56	-87.18
2005-06-20	51.14	-80.56	-87.13
2005-06-17	50.60	-80.56	-87.09
2005-06-16	49.54	-80.56	-87.00
2005-06-15	50.60	-80.56	-87.09
2005-06-14	50.60	-82.25	-88.22
2005-06-13	50.60	-82.25	-88.22
2005-06-10	50.60	-82.25	-88.22
2005-06-09	50.07	-81.33	-87.56
2005-06-08	50.07	-80.71	-87.15
2005-06-07	49.54	-80.56	-87.00
2005-06-06	49.54	-80.86	-87.20
2005-06-03	49.54	-80.86	-87.20
2005-06-02	49.01	-80.86	-87.16
2005-06-01	50.07	-80.71	-87.15
2005-05-31	50.07	-80.86	-87.25
2005-05-30	49.54	-81.02	-87.31
2005-05-27	48.48	-81.02	-87.22
2005-05-26	46.35	-80.86	-86.92
2005-05-25	46.88	-80.40	-86.66
2005-05-24	48.48	-80.25	-86.70
2005-05-23	47.41	-80.09	-86.50
2005-05-20	48.48	-83.80	-89.09
2005-05-19	47.41	-83.02	-88.48
2005-05-18	47.41	-78.40	-85.34
2005-05-17	46.88	-78.40	-85.29
2005-05-13	49.54	-77.93	-85.24
2005-05-12	50.60	-77.93	-85.35
2005-05-11	50.07	-77.93	-85.30
2005-05-10	50.60	-79.17	-86.17
2005-05-09	51.14	-79.01	-86.11
2005-05-06	50.60	-79.01	-86.06
2005-05-05	51.14	-79.01	-86.11
2005-05-04	50.07	-79.01	-86.01
2005-05-03	49.01	-80.25	-86.74
2005-04-29	49.01	-80.25	-86.74
2005-04-28	49.01	-80.25	-86.74
2005-04-27	48.16	-80.25	-86.67
2005-04-26	48.16	-80.25	-86.67
2005-04-25	47.11	-79.94	-86.36
2005-04-22	47.11	-79.94	-86.36
2005-04-21	45.53	-78.40	-85.15
2005-04-20	43.95	-79.94	-86.06
2005-04-19	43.95	-79.94	-86.06
2005-04-18	42.90	-79.94	-85.96
2005-04-15	45.00	-78.40	-85.10
2005-04-14	46.58	-78.40	-85.26
2005-04-13	47.11	-78.86	-85.63
2005-04-12	45.53	-76.85	-84.09
2005-04-11	45.53	-76.85	-84.09
2005-04-08	45.53	-73.77	-81.97
2005-04-07	44.48	-73.77	-81.84
2005-04-06	44.48	-73.30	-81.52
2005-04-04	43.95	-73.30	-81.45
2005-04-01	43.43	-74.54	-82.25
2005-03-31	44.48	-74.54	-82.38
2005-03-30	43.43	-74.54	-82.25
2005-03-29	43.43	-74.23	-82.03
2005-03-24	45.00	-74.23	-82.23
2005-03-23	45.00	-74.23	-82.23
2005-03-22	47.11	-74.23	-82.48
2005-03-21	47.63	-72.99	-81.71
2005-03-18	46.58	-72.99	-81.58
2005-03-17	47.11	-71.60	-80.70
2005-03-16	46.58	-71.60	-80.63
2005-03-15	46.05	-71.60	-80.56
2005-03-14	47.63	-71.45	-80.66
2005-03-11	46.58	-71.45	-80.52
2005-03-10	46.58	-70.68	-80.00
2005-03-09	47.63	-70.68	-80.14
2005-03-08	46.58	-68.67	-78.63
2005-03-07	46.05	-68.36	-78.34
2005-03-04	45.53	-68.36	-78.26
2005-03-03	46.58	-68.36	-78.42
2005-03-02	46.58	-68.36	-78.42
2005-03-01	48.68	-68.36	-78.72
2005-02-28	49.73	-69.14	-79.39
2005-02-25	49.73	-69.14	-79.39
2005-02-24	48.16	-69.14	-79.17
2005-02-23	47.11	-69.14	-79.02
2005-02-22	48.68	-69.14	-79.24
2005-02-21	49.21	-67.59	-78.28
2005-02-18	49.21	-67.59	-78.28
2005-02-17	47.63	-68.67	-78.78
2005-02-16	48.16	-68.67	-78.86
2005-02-15	48.16	-68.67	-78.86
2005-02-14	48.16	-68.67	-78.86
2005-02-08	46.58	-68.67	-78.63
2005-02-07	46.05	-68.36	-78.34
2005-02-04	43.43	-69.91	-79.02
2005-02-03	43.43	-69.91	-79.02
2005-02-02	43.43	-69.91	-79.02
2005-02-01	43.43	-69.91	-79.02
2005-01-31	45.53	-69.91	-79.32
2005-01-28	43.95	-69.91	-79.10
2005-01-27	43.43	-69.91	-79.02
2005-01-26	43.95	-69.91	-79.10
2005-01-25	43.43	-65.74	-76.11
2005-01-24	40.80	-69.91	-78.63
2005-01-21	42.38	-70.68	-79.41
2005-01-20	43.43	-75.31	-82.78
2005-01-19	43.95	-75.31	-82.85
2005-01-18	43.95	-76.85	-83.92
2005-01-17	43.95	-76.85	-83.92
2005-01-14	42.90	-76.85	-83.80
2005-01-13	43.95	-76.85	-83.92
2005-01-12	42.90	-76.85	-83.80
2005-01-11	42.38	-76.85	-83.74
2005-01-10	42.90	-76.85	-83.80
2005-01-07	42.90	-76.85	-83.80
2005-01-06	45.00	-76.85	-84.04
2005-01-05	45.53	-76.85	-84.09
2005-01-04	48.16	-76.85	-84.38
2005-01-03	49.73	-75.31	-83.51
2004-12-31	49.73	-75.31	-83.51
2004-12-30	49.21	-75.31	-83.45
2004-12-29	50.26	-75.31	-83.57
2004-12-28	49.21	-75.31	-83.45
2004-12-24	49.73	-75.31	-83.51
2004-12-23	50.78	-75.31	-83.62
2004-12-22	49.21	-75.31	-83.45
2004-12-21	49.21	-75.31	-83.45
2004-12-20	50.26	-75.31	-83.57
2004-12-17	48.16	-75.31	-83.33
2004-12-16	47.63	-75.31	-83.27
2004-12-15	49.21	-75.31	-83.45
2004-12-14	48.68	-75.31	-83.39
2004-12-13	46.58	-75.31	-83.16
2004-12-10	46.58	-75.31	-83.16
2004-12-09	47.63	-75.31	-83.27
2004-12-08	48.16	-75.31	-83.33
2004-12-07	50.26	-75.31	-83.57
2004-12-06	49.73	-75.31	-83.51
2004-12-03	49.21	-75.31	-83.45
2004-12-02	50.78	-75.31	-83.62
2004-12-01	48.68	-75.31	-83.39
2004-11-30	49.21	-75.31	-83.45
2004-11-29	48.16	-75.31	-83.33
2004-11-26	46.58	-75.31	-83.16
2004-11-25	46.58	-75.31	-83.16
2004-11-24	47.63	-75.31	-83.27
2004-11-23	47.63	-75.31	-83.27
2004-11-22	45.00	-75.31	-82.97
2004-11-19	45.53	-75.31	-83.03
2004-11-18	45.00	-75.31	-82.97
2004-11-17	45.53	-75.31	-83.03
2004-11-16	44.48	-75.31	-82.91
2004-11-15	46.05	-75.31	-83.09
2004-11-12	45.00	-75.31	-82.97
2004-11-11	43.43	-75.31	-82.78
2004-11-10	43.43	-75.31	-82.78
2004-11-09	42.38	-75.31	-82.66
2004-11-08	42.38	-75.31	-82.66
2004-11-05	41.85	-75.31	-82.59
2004-11-04	40.80	-75.31	-82.46
2004-11-03	40.80	-75.31	-82.46
2004-11-02	40.80	-75.31	-82.46
2004-11-01	38.17	-75.31	-82.13
2004-10-29	38.17	-75.31	-82.13
2004-10-28	38.70	-75.31	-82.20
2004-10-27	35.61	-75.31	-81.79
2004-10-26	35.09	-75.31	-81.72
2004-10-25	34.57	-75.31	-81.65
2004-10-21	37.15	-75.31	-82.00
2004-10-20	36.64	-75.31	-81.93
2004-10-19	38.70	-74.54	-81.64
2004-10-18	36.64	-74.54	-81.36
2004-10-15	37.67	-74.54	-81.50
2004-10-14	37.15	-74.54	-81.43
2004-10-13	38.18	-74.54	-81.57
2004-10-12	39.22	-74.54	-81.71
2004-10-11	39.22	-74.54	-81.71
2004-10-08	38.70	-74.54	-81.64
2004-10-07	40.76	-74.54	-81.91
2004-10-06	40.25	-74.54	-81.84
2004-10-05	40.25	-74.54	-81.84
2004-10-04	40.25	-74.54	-81.84
2004-09-30	38.18	-74.54	-81.57
2004-09-28	36.12	-74.54	-81.29
2004-09-27	36.12	-74.54	-81.29
2004-09-24	37.67	-74.54	-81.50
2004-09-23	39.73	-74.54	-81.78
2004-09-22	39.73	-74.54	-81.78
2004-09-21	39.73	-74.54	-81.78
2004-09-20	38.70	-74.54	-81.64
2004-09-17	39.22	-74.54	-81.71
2004-09-16	38.70	-74.54	-81.64
2004-09-15	37.15	-74.54	-81.43
2004-09-14	38.18	-74.54	-81.57
2004-09-13	37.67	-74.54	-81.50
2004-09-10	36.12	-74.54	-81.29
2004-09-09	35.61	-74.54	-81.22
2004-09-08	37.15	-74.54	-81.43
2004-09-07	37.67	-74.54	-81.50
2004-09-06	37.67	-74.54	-81.50
2004-09-03	36.12	-74.54	-81.29
2004-09-02	36.64	-74.54	-81.36
2004-09-01	36.12	-74.54	-81.29
2004-08-31	35.61	-74.54	-81.22
2004-08-30	35.61	-74.54	-81.22
2004-08-27	34.06	-74.54	-81.01
2004-08-26	34.06	-74.54	-81.01
2004-08-25	34.06	-74.54	-81.01
2004-08-24	33.03	-72.84	-79.58
2004-08-23	29.93	-72.84	-79.10
2004-08-20	29.42	-72.84	-79.01
2004-08-19	30.45	-72.84	-79.18
2004-08-18	27.87	-71.14	-77.43
2004-08-17	28.39	-71.14	-77.52
2004-08-16	27.87	-69.44	-76.10
2004-08-13	28.90	-69.44	-76.30
2004-08-12	29.93	-69.44	-76.48
2004-08-11	28.90	-69.44	-76.30
2004-08-10	29.42	-69.44	-76.39
2004-08-09	30.45	-69.44	-76.58
2004-08-06	30.45	-69.44	-76.58
2004-08-05	31.48	-69.44	-76.76
2004-08-04	28.39	-69.44	-76.20
2004-08-03	28.39	-69.44	-76.20
2004-08-02	27.36	-69.44	-76.01
2004-07-30	28.39	-69.44	-76.20
2004-07-29	27.36	-69.44	-76.01
2004-07-28	28.90	-69.44	-76.30
2004-07-27	28.39	-69.44	-76.20
2004-07-26	28.90	-69.44	-76.30
2004-07-23	29.93	-69.44	-76.48
2004-07-22	28.90	-69.44	-76.30
2004-07-21	29.42	-69.44	-76.39
2004-07-20	26.84	-69.44	-75.91
2004-07-19	26.84	-69.44	-75.91
2004-07-16	26.84	-69.44	-75.91
2004-07-15	25.29	-69.44	-75.61
2004-07-14	25.29	-69.44	-75.61
2004-07-13	26.84	-69.44	-75.91
2004-07-12	27.87	-69.44	-76.10
2004-07-09	27.87	-69.44	-76.10
2004-07-08	26.84	-69.44	-75.91
2004-07-07	28.90	-66.98	-74.38
2004-07-06	28.90	-62.19	-70.67
2004-07-05	27.87	-62.19	-70.43
2004-07-02	27.87	-62.19	-70.43
2004-06-30	28.39	-62.19	-70.55
2004-06-29	26.84	-61.88	-69.95
2004-06-28	27.87	-61.73	-70.07
2004-06-25	27.36	-61.57	-69.83
2004-06-24	27.36	-61.42	-69.71
2004-06-23	24.26	-58.33	-66.47
2004-06-21	24.26	-58.33	-66.47
2004-06-18	23.75	-58.33	-66.33
2004-06-17	26.84	-58.33	-67.15
2004-06-16	27.36	-58.33	-67.28
2004-06-15	26.32	-58.33	-67.02
2004-06-14	26.32	-58.33	-67.02
2004-06-11	29.93	-58.33	-67.93
2004-06-10	30.45	-58.33	-68.06
2004-06-09	28.90	-58.33	-67.68
2004-06-08	28.90	-58.33	-67.68
2004-06-07	29.42	-58.33	-67.80
2004-06-04	25.29	-58.33	-66.74
2004-06-03	24.26	-58.33	-66.47
2004-06-02	27.87	-58.33	-67.42
2004-06-01	26.84	-58.33	-67.15
2004-05-31	27.36	-58.33	-67.28
2004-05-28	26.84	-58.33	-67.15
2004-05-27	25.29	-58.33	-66.74
2004-05-25	22.20	-58.33	-65.90
2004-05-24	21.68	-58.33	-65.76
2004-05-21	21.17	-58.33	-65.61
2004-05-20	18.59	-58.33	-64.87
2004-05-19	19.62	-58.33	-65.17
2004-05-18	15.50	-58.33	-63.92
2004-05-17	13.95	-58.33	-63.43
2004-05-14	17.56	-58.33	-64.56
2004-05-13	19.11	-58.33	-65.02
2004-05-12	19.62	-58.33	-65.17
2004-05-11	20.14	-58.33	-65.32
2004-05-10	19.62	-58.33	-65.17
2004-05-07	23.75	-58.33	-66.33
2004-05-06	24.26	-58.33	-66.47
2004-05-05	23.75	-58.33	-66.33
2004-05-04	25.81	-58.33	-66.88
2004-05-03	23.23	-58.33	-66.19
2004-04-30	24.26	-58.33	-66.47
2004-04-29	24.26	-58.33	-66.47
2004-04-28	26.12	-58.33	-66.96
2004-04-27	26.63	-58.33	-67.09
2004-04-26	26.12	-58.33	-66.96
2004-04-23	28.66	-58.33	-67.62
2004-04-22	26.12	-58.33	-66.96
2004-04-21	26.63	-58.33	-67.09
2004-04-20	28.15	-58.33	-67.49
2004-04-19	28.66	-58.33	-67.62
2004-04-16	28.66	-58.33	-67.62
2004-04-15	29.17	-58.33	-67.74
2004-04-14	31.20	-56.79	-67.07
2004-04-13	35.27	-56.79	-68.06
2004-04-08	33.75	-56.79	-67.69
2004-04-07	33.75	-56.79	-67.69
2004-04-06	33.75	-56.79	-67.69
2004-04-02	31.71	-56.79	-67.19
2004-04-01	30.70	-56.79	-66.94
2004-03-31	31.20	-56.79	-67.07
2004-03-30	31.20	-56.79	-67.07
2004-03-29	29.17	-56.79	-66.55
2004-03-26	29.17	-56.79	-66.55
2004-03-25	29.68	-56.79	-66.68
2004-03-24	31.20	-56.79	-67.07
2004-03-23	30.19	-56.79	-66.81
2004-03-22	29.17	-55.25	-65.35
2004-03-19	31.20	-55.25	-65.89
2004-03-18	32.22	-55.25	-66.15
2004-03-17	33.75	-55.25	-66.54
2004-03-16	32.73	-55.25	-66.28
2004-03-15	32.22	-55.25	-66.15
2004-03-12	32.73	-55.25	-66.28
2004-03-11	33.75	-55.25	-66.54
2004-03-10	35.27	-55.25	-66.92
2004-03-09	37.31	-55.25	-67.41
2004-03-08	38.83	-55.25	-67.76
2004-03-05	37.31	-55.25	-67.41
2004-03-04	37.81	-55.25	-67.53
2004-03-03	37.81	-55.25	-67.53
2004-03-02	40.87	-55.25	-68.23
2004-03-01	42.39	-55.25	-68.57
2004-02-27	42.90	-53.70	-67.60
2004-02-26	39.85	-53.70	-66.90
2004-02-25	39.34	-53.70	-66.77
2004-02-24	41.37	-53.70	-67.25
2004-02-23	40.87	-61.73	-72.83
2004-02-20	42.39	-61.42	-72.91
2004-02-19	41.88	-61.42	-72.81
2004-02-18	42.90	-61.42	-73.00
2004-02-17	41.88	-56.79	-69.55
2004-02-16	41.88	-56.79	-69.55
2004-02-13	40.36	-53.70	-67.02
2004-02-12	39.85	-53.70	-66.90
2004-02-11	38.32	-53.70	-66.53
2004-02-10	38.32	-65.43	-75.01
2004-02-09	38.83	-58.33	-69.99
2004-02-06	36.29	-58.33	-69.43
2004-02-05	33.75	-58.33	-68.85
2004-02-04	33.75	-58.33	-68.85
2004-02-03	34.26	-58.33	-68.96
2004-02-02	33.24	-58.33	-68.73
2004-01-30	36.29	-58.33	-69.43
2004-01-29	36.29	-58.33	-69.43
2004-01-28	37.31	-58.33	-69.65
2004-01-27	40.87	-58.33	-70.42
2004-01-26	40.36	-58.33	-70.31
2004-01-21	40.87	-58.33	-70.42
2004-01-20	38.32	-58.33	-69.88
2004-01-19	36.29	-58.33	-69.43
2004-01-16	34.76	-58.33	-69.08
2004-01-15	35.78	-59.10	-69.88
2004-01-14	36.29	-59.10	-69.99
2004-01-13	37.31	-59.10	-70.22
2004-01-12	36.80	-59.10	-70.11
2004-01-09	36.80	-59.10	-70.11
2004-01-08	34.76	-62.50	-72.17
2004-01-07	34.26	-62.50	-72.07
2004-01-06	33.24	-62.50	-71.85
2004-01-05	33.24	-62.50	-71.85
2004-01-02	30.70	-62.50	-71.31
2003-12-31	29.68	-62.50	-71.08
2003-12-30	28.15	-63.73	-71.70
2003-12-29	27.14	-63.73	-71.47
2003-12-24	27.64	-63.73	-71.59
2003-12-23	27.64	-63.73	-71.59
2003-12-22	27.64	-63.73	-71.59
2003-12-19	26.63	-63.73	-71.36
2003-12-18	25.10	-63.73	-71.01
2003-12-17	24.59	-63.73	-70.89
2003-12-16	26.12	-63.73	-71.24
2003-12-15	27.64	-63.73	-71.59
2003-12-12	29.68	-63.73	-72.03
2003-12-11	28.66	-63.73	-71.81
2003-12-10	27.14	-63.73	-71.47
2003-12-09	27.14	-63.73	-71.47
2003-12-08	24.59	-63.73	-70.89
2003-12-05	26.12	-63.73	-71.24
2003-12-04	26.12	-63.73	-71.24
2003-12-03	26.63	-63.73	-71.36
2003-12-02	27.14	-63.73	-71.47
2003-12-01	27.64	-63.73	-71.59
2003-11-28	26.12	-63.73	-71.24
2003-11-27	24.59	-63.73	-70.89
2003-11-26	23.58	-63.73	-70.65
2003-11-25	23.07	-63.73	-70.53
2003-11-24	21.03	-63.73	-70.04
2003-11-21	20.52	-63.73	-69.91
2003-11-20	21.03	-63.73	-70.04
2003-11-19	22.05	-63.73	-70.29
2003-11-18	23.07	-63.73	-70.53
2003-11-17	22.56	-63.73	-70.41
2003-11-14	24.59	-63.73	-70.89
2003-11-13	24.59	-63.73	-70.89
2003-11-12	22.56	-63.73	-70.41
2003-11-11	22.56	-63.73	-70.41
2003-11-10	24.59	-62.96	-70.27
2003-11-07	25.10	-62.96	-70.39
2003-11-06	24.08	-64.51	-71.40
2003-11-05	26.63	-65.74	-72.94
2003-11-04	27.14	-65.74	-73.05
2003-11-03	26.63	-61.42	-69.53
2003-10-31	24.08	-59.10	-67.04
2003-10-30	24.08	-50.62	-60.20
2003-10-29	24.39	-65.12	-71.96
2003-10-28	23.39	-64.51	-71.23
2003-10-27	19.39	-64.51	-70.27
2003-10-24	19.89	-58.33	-65.25
2003-10-23	19.89	-58.33	-65.25
2003-10-22	24.39	-58.33	-66.50
2003-10-21	24.39	-59.88	-67.74
2003-10-20	23.89	-58.33	-66.37
2003-10-17	22.89	-53.70	-62.33
2003-10-16	21.89	-53.70	-62.02
2003-10-15	22.39	-48.30	-57.76
2003-10-14	21.39	-34.41	-45.97
2003-10-13	22.39	-61.42	-68.48
2003-10-10	21.39	-61.42	-68.22
2003-10-09	19.89	-61.42	-67.82
2003-10-08	19.39	-61.42	-67.69
2003-10-07	19.89	-61.42	-67.82
2003-10-06	19.89	-61.42	-67.82
2003-10-03	19.39	-56.02	-63.16
2003-10-02	17.90	-54.48	-61.39
2003-09-30	14.40	-56.79	-62.23
2003-09-29	13.90	-56.79	-62.06
2003-09-26	14.90	-56.79	-62.39
2003-09-25	15.90	-56.79	-62.72
2003-09-24	14.90	-61.42	-66.42
2003-09-23	11.40	-61.42	-65.37
2003-09-22	10.90	-61.42	-65.21
2003-09-19	11.90	-61.42	-65.52
2003-09-18	12.90	-58.33	-63.09
2003-09-17	13.40	-58.33	-63.26
2003-09-16	12.40	-58.33	-62.93
2003-09-15	12.40	-61.42	-65.68
2003-09-11	10.90	-62.96	-66.60
2003-09-10	10.40	-63.27	-66.73
2003-09-09	12.40	-63.27	-67.32
2003-09-08	13.40	-66.05	-70.06
2003-09-05	13.40	-66.05	-70.06
2003-09-04	13.40	-67.90	-71.69
2003-09-03	13.40	-67.90	-71.69
2003-09-02	11.40	-67.90	-71.19
2003-09-01	11.40	-67.90	-71.19
2003-08-29	10.90	-67.90	-71.06
2003-08-28	9.40	-67.90	-70.66
2003-08-27	8.40	-67.90	-70.39
2003-08-26	9.40	-67.90	-70.66
2003-08-25	9.40	-67.90	-70.66
2003-08-22	9.40	-67.90	-70.66
2003-08-21	8.40	-67.90	-70.39
2003-08-20	6.41	-67.90	-69.83
2003-08-19	6.41	-69.14	-70.99
2003-08-18	5.91	-69.14	-70.86
2003-08-15	5.41	-69.14	-70.72
2003-08-14	4.41	-69.14	-70.44
2003-08-13	3.91	-69.14	-70.30
2003-08-12	2.41	-69.14	-69.86
2003-08-11	2.41	-69.14	-69.86
2003-08-08	0.41	-69.14	-69.26
2003-08-07	0.91	-69.14	-69.41
2003-08-06	0.91	-53.70	-54.12
2003-08-05	2.91	-62.96	-64.01
2003-08-04	2.91	-62.96	-64.01
2003-08-01	3.41	-62.96	-64.18
2003-07-31	1.91	-62.96	-63.66
2003-07-30	1.91	-62.96	-63.66
2003-07-29	3.41	-62.96	-64.18
2003-07-28	2.91	-62.96	-64.01
2003-07-25	0.41	-61.42	-61.58
2003-07-24	0.41	-61.42	-61.58
2003-07-23	-0.09	-61.42	-61.39
2003-07-22	0.91	-54.48	-54.89
2003-07-21	1.91	-53.70	-54.57
2003-07-18	2.91	-53.70	-55.01
2003-07-17	1.91	-53.70	-54.57
2003-07-16	2.91	-53.70	-55.01
2003-07-15	1.91	-53.70	-54.57
2003-07-14	2.41	-53.70	-54.79
2003-07-11	0.91	-53.70	-54.12
2003-07-10	0.91	-53.70	-54.12
2003-07-09	1.41	-53.70	-54.35
2003-07-08	0.91	-53.70	-54.12
2003-07-07	-0.09	-53.70	-53.66
2003-07-04	-2.59	-53.70	-52.47
2003-07-03	-3.09	-53.70	-52.23
2003-07-02	-3.09	-53.70	-52.23
2003-06-30	-3.59	-53.70	-51.98
2003-06-27	-2.09	-53.70	-52.72
2003-06-26	-2.59	-53.70	-52.47
2003-06-25	-2.09	-53.70	-52.72
2003-06-24	-2.09	-52.16	-51.14
2003-06-23	-1.09	-52.16	-51.63
2003-06-20	0.41	-52.16	-52.36
2003-06-19	0.41	-52.16	-52.36
2003-06-18	0.41	-52.16	-52.36
2003-06-17	0.91	-52.16	-52.59
2003-06-16	-0.59	-52.16	-51.88
2003-06-13	-0.59	-52.16	-51.88
2003-06-12	-1.59	-52.16	-51.39
2003-06-11	-2.09	-52.16	-51.14
2003-06-10	-2.09	-52.16	-51.14
2003-06-09	-1.59	-52.16	-51.39
2003-06-06	-1.09	-52.16	-51.63
2003-06-05	-3.09	-52.16	-50.64
2003-06-03	-2.09	-52.16	-51.14
2003-06-02	-3.09	-52.16	-50.64
2003-05-30	-4.09	-52.16	-50.12
2003-05-29	-4.09	-52.16	-50.12
2003-05-28	-3.59	-50.62	-48.78
2003-05-27	-4.58	-47.53	-45.01
2003-05-26	-4.09	-47.53	-45.30
2003-05-23	-6.08	-49.85	-46.60
2003-05-22	-7.58	-50.62	-46.57
2003-05-21	-8.58	-50.62	-45.98
2003-05-20	-8.58	-50.62	-45.98
2003-05-19	-8.58	-50.62	-45.98
2003-05-16	-8.08	-50.62	-46.28
2003-05-15	-7.58	-50.62	-46.57
2003-05-14	-7.58	-50.62	-46.57
2003-05-13	-8.08	-50.62	-46.28
2003-05-12	-7.58	-50.62	-46.57
2003-05-09	-9.08	-50.62	-45.69
2003-05-07	-10.58	-50.62	-44.77
2003-05-06	-10.58	-50.62	-44.77
2003-05-05	-10.58	-50.62	-44.77
2003-05-02	-11.58	-50.62	-44.15
2003-04-30	-12.08	-50.62	-43.83
2003-04-29	-12.08	-50.62	-43.83
2003-04-28	-14.98	-50.62	-41.92
2003-04-25	-15.46	-50.62	-41.58
2003-04-24	-15.46	-50.62	-41.58
2003-04-23	-14.98	-50.62	-41.92
2003-04-22	-14.00	-50.62	-42.58
2003-04-17	-14.49	-50.62	-42.25
2003-04-16	-13.51	-50.62	-42.90
2003-04-15	-13.51	-50.62	-42.90
2003-04-14	-14.49	-50.62	-42.25
2003-04-11	-13.51	-50.62	-42.90
2003-04-10	-14.00	-50.62	-42.58
2003-04-09	-13.51	-50.62	-42.90
2003-04-08	-12.04	-50.62	-43.86
2003-04-07	-10.58	-50.62	-44.78
2003-04-04	-12.04	-53.70	-47.36
2003-04-03	-13.51	-53.70	-46.47
2003-04-02	-13.02	-53.70	-46.77
2003-04-01	-14.00	-50.62	-42.58
2003-03-31	-13.51	-50.62	-42.90
2003-03-28	-12.04	-50.62	-43.86
2003-03-27	-11.56	-50.62	-44.17
2003-03-26	-10.09	-38.27	-31.34
2003-03-25	-10.09	-38.27	-31.34
2003-03-24	-9.60	-38.27	-31.72
2003-03-21	-8.62	-38.27	-32.45
2003-03-20	-8.62	-38.27	-32.45
2003-03-19	-9.11	-38.27	-32.08
2003-03-18	-11.07	-38.27	-30.59
2003-03-17	-13.02	-38.27	-29.03
2003-03-14	-11.56	-38.27	-30.21
2003-03-13	-13.51	-38.27	-28.63
2003-03-12	-12.53	-38.27	-29.43
2003-03-11	-12.53	-38.27	-29.43
2003-03-10	-13.02	-36.73	-27.26
2003-03-07	-12.04	-36.73	-28.06
2003-03-06	-11.56	-36.73	-28.46
2003-03-05	-10.09	-36.73	-29.63
2003-03-04	-9.60	-36.73	-30.01
2003-03-03	-8.62	-36.73	-30.76
2003-02-28	-10.58	-36.73	-29.24
2003-02-27	-9.60	-36.73	-30.01
2003-02-26	-10.09	-36.73	-29.63
2003-02-25	-10.09	-36.73	-29.63
2003-02-24	-9.60	-36.73	-30.01
2003-02-21	-9.60	-36.73	-30.01
2003-02-20	-7.65	-36.73	-31.49
2003-02-19	-7.65	-32.10	-26.48
2003-02-18	-7.65	-32.10	-26.48
2003-02-17	-8.13	-32.10	-26.09
2003-02-14	-9.60	-32.10	-24.89
2003-02-13	-10.09	-32.10	-24.48
2003-02-12	-8.13	-32.10	-26.09
2003-02-11	-10.09	-32.10	-24.48
2003-02-10	-10.09	-32.10	-24.48
2003-02-07	-10.09	-32.10	-24.48
2003-02-06	-10.58	-32.10	-24.07
2003-02-05	-9.60	-32.10	-24.89
2003-02-04	-9.11	-32.10	-25.29
2003-01-30	-9.11	-32.10	-25.29
2003-01-29	-9.60	-32.10	-24.89
2003-01-28	-8.62	-32.10	-25.69
2003-01-27	-9.11	-32.10	-25.29
2003-01-24	-7.65	-32.10	-26.48
2003-01-23	-5.69	-32.10	-28.00
2003-01-22	-6.18	-32.10	-27.63
2003-01-21	-6.18	-32.10	-27.63
2003-01-20	-6.18	-29.01	-24.34
2003-01-17	-5.20	-29.01	-25.12
2003-01-16	-4.71	-25.93	-22.26
2003-01-15	-2.76	-25.93	-23.82
2003-01-14	-3.74	-25.93	-23.05
2003-01-13	-3.25	-22.84	-20.25
2003-01-10	-4.23	-25.93	-22.66
2003-01-09	-4.71	-25.93	-22.26
2003-01-08	-4.71	-25.93	-22.26
2003-01-07	-5.20	-25.93	-21.86
2003-01-06	-5.20	-25.93	-21.86
2003-01-03	-5.69	-25.93	-21.46
2003-01-02	-8.62	-25.93	-18.94
2002-12-31	-8.13	-25.93	-19.37
2002-12-30	-8.62	-25.93	-18.94
2002-12-27	-7.16	-24.38	-18.55
2002-12-24	-6.18	-22.84	-17.76
2002-12-23	-5.69	-30.56	-26.36
2002-12-20	-5.20	-30.56	-26.74
2002-12-19	-6.18	-30.56	-25.98
2002-12-18	-6.18	-30.56	-25.98
2002-12-17	-4.23	-30.56	-27.49
2002-12-16	-5.20	-28.24	-24.30
2002-12-13	-4.23	-28.24	-25.07
2002-12-12	-3.74	-28.24	-25.46
2002-12-11	-3.74	-28.24	-25.46
2002-12-10	-3.74	-28.24	-25.46
2002-12-09	-2.76	-28.24	-26.20
2002-12-06	-1.78	-28.24	-26.94
2002-12-05	-1.78	-28.24	-26.94
2002-12-04	-2.27	-28.24	-26.57
2002-12-03	0.66	-28.24	-28.71
2002-12-02	0.17	-28.24	-28.36
2002-11-29	-0.80	-28.24	-27.66
2002-11-28	-0.80	-28.24	-27.66
2002-11-27	-2.27	-28.24	-26.57
2002-11-26	-1.78	-28.24	-26.94
2002-11-25	-0.80	-28.24	-27.66
2002-11-22	-1.29	-28.24	-27.30
2002-11-21	-2.27	-21.30	-19.47
2002-11-20	-2.27	-29.78	-28.15
2002-11-19	-2.76	-29.78	-27.79
2002-11-18	-3.25	-29.78	-27.43
2002-11-15	-3.25	-35.19	-33.01
2002-11-14	-4.71	-41.36	-38.46
2002-11-13	-6.18	-29.01	-24.34
2002-11-12	-6.18	-28.24	-23.51
2002-11-11	-6.67	-28.24	-23.11
2002-11-08	-4.23	-28.24	-25.07
2002-11-07	-3.74	-28.24	-25.46
2002-11-06	-4.71	-28.24	-24.69
2002-11-05	-5.20	-35.96	-32.44
2002-11-04	-4.71	-45.99	-43.32
2002-11-01	-8.13	-52.16	-47.92
2002-10-31	-7.16	-58.33	-55.12
2002-10-30	-5.89	-58.33	-55.73
2002-10-29	-5.41	-58.33	-55.95
2002-10-28	-3.49	-53.70	-52.03
2002-10-25	-4.93	-48.30	-45.62
2002-10-24	-3.97	-48.30	-46.17
2002-10-23	-3.97	-42.90	-40.54
2002-10-22	-6.37	-42.90	-39.02
2002-10-21	-6.37	-42.90	-39.02
2002-10-18	-5.89	-42.90	-39.33
2002-10-17	-6.37	-42.90	-39.02
2002-10-16	-7.33	-42.13	-37.55
2002-10-15	-8.77	-42.13	-36.57
2002-10-11	-12.13	-42.13	-34.14
2002-10-10	-13.09	-42.13	-33.41
2002-10-09	-12.13	-42.13	-34.14
2002-10-08	-11.65	-42.13	-34.50
2002-10-07	-12.61	-42.13	-33.78
2002-10-04	-11.65	-42.13	-34.50
2002-10-03	-12.13	-42.13	-34.14
2002-10-02	-10.21	-42.13	-35.55
2002-09-30	-11.17	-42.13	-34.85
2002-09-27	-9.25	-42.13	-36.23
2002-09-26	-9.25	-47.53	-42.18
2002-09-25	-10.69	-48.30	-42.12
2002-09-24	-9.73	-32.10	-24.78
2002-09-23	-9.25	-32.10	-25.18
2002-09-20	-8.77	-36.73	-30.65
2002-09-19	-7.33	-36.73	-31.73
2002-09-18	-7.81	-36.73	-31.37
2002-09-17	-4.93	-36.73	-33.45
2002-09-16	-6.85	-36.73	-32.08
2002-09-13	-5.89	-36.73	-32.77
2002-09-12	-3.01	-39.81	-37.95
2002-09-11	-3.97	-36.73	-34.12
2002-09-10	-3.49	-37.50	-35.24
2002-09-09	-4.93	-30.56	-26.96
2002-09-06	-4.93	-30.56	-26.96
2002-09-05	-4.93	-31.94	-28.42
2002-09-04	-3.97	-31.94	-29.13
2002-09-03	-4.45	-30.56	-27.32
2002-09-02	-3.49	-26.39	-23.73
2002-08-30	-1.57	-25.00	-23.81
2002-08-29	-1.57	-25.00	-23.81
2002-08-28	-1.57	-22.22	-20.99
2002-08-27	-0.60	-16.67	-16.16
2002-08-26	-0.12	-13.89	-13.78
2002-08-23	0.36	-19.44	-19.73
2002-08-22	1.32	-19.44	-20.49
2002-08-21	1.32	-19.44	-20.49
2002-08-20	0.84	-19.44	-20.11
2002-08-19	-0.60	-19.44	-18.95
2002-08-16	-0.60	-19.44	-18.95
2002-08-15	-1.09	-19.44	-18.56
2002-08-14	-3.49	-19.44	-16.53
2002-08-13	-1.57	-19.44	-18.16
2002-08-12	-3.97	-19.44	-16.12
2002-08-09	-2.53	-18.06	-15.93
2002-08-08	-3.97	-18.06	-14.67
2002-08-07	-3.01	-18.06	-15.52
2002-08-06	-5.89	-18.06	-12.93
2002-08-05	-4.45	-18.06	-14.24
2002-08-02	-3.49	-18.06	-15.10
2002-08-01	-1.57	-18.06	-16.75
2002-07-31	-0.60	-18.06	-17.56
2002-07-30	-1.57	-18.06	-16.75
2002-07-29	-3.97	-18.06	-14.67
2002-07-26	-5.41	-18.06	-13.37
2002-07-25	-3.97	-16.67	-13.23
2002-07-24	-3.01	-16.67	-14.08
2002-07-23	-0.12	-16.67	-16.56
2002-07-22	-2.05	-16.67	-14.93
2002-07-19	0.36	-16.67	-16.96
2002-07-18	1.32	-16.67	-17.75
2002-07-17	-0.12	-16.67	-16.56
2002-07-16	1.32	-16.67	-17.75
2002-07-15	2.76	-16.67	-18.90
2002-07-12	3.24	-16.67	-19.28
2002-07-11	2.28	-16.67	-18.52
2002-07-10	4.68	-13.89	-17.74
2002-07-09	5.16	-13.89	-18.11
2002-07-08	4.20	-23.61	-26.69
2002-07-05	5.16	-15.28	-19.43
2002-07-04	4.20	-18.06	-21.36
2002-07-03	2.76	-18.06	-20.25
2002-07-02	1.80	-18.06	-19.50
2002-06-28	2.76	-18.06	-20.25
2002-06-27	1.32	-18.06	-19.12
2002-06-26	0.36	-18.06	-18.35
2002-06-25	2.76	-18.06	-20.25
2002-06-24	3.24	-18.06	-20.62
2002-06-21	2.28	-18.06	-19.88
2002-06-20	4.20	-18.06	-21.36
2002-06-19	3.72	-18.06	-20.99
2002-06-18	5.16	-16.67	-20.75
2002-06-17	5.16	-16.67	-20.75
2002-06-14	6.60	-16.67	-21.82
2002-06-13	8.04	-16.67	-22.87
2002-06-12	8.52	-16.67	-23.21
2002-06-11	8.04	-9.72	-16.44
2002-06-10	9.00	-9.72	-17.18
2002-06-07	9.00	-9.72	-17.18
2002-06-06	9.96	-9.72	-17.90
2002-06-05	9.96	-9.72	-17.90
2002-06-04	9.96	-9.72	-17.90
2002-06-03	9.48	-9.72	-17.54
2002-05-31	9.96	-9.72	-17.90
2002-05-30	9.96	-9.72	-17.90
2002-05-29	10.44	-9.72	-18.26
2002-05-28	11.40	-9.72	-18.96
2002-05-27	12.36	-9.72	-19.65
2002-05-24	12.36	-9.72	-19.65
2002-05-23	11.88	-8.33	-18.07
2002-05-22	13.80	-8.33	-19.45
2002-05-21	13.32	-8.33	-19.11
2002-05-17	15.72	-8.33	-20.79
2002-05-16	14.28	-8.33	-19.79
2002-05-15	14.76	-8.33	-20.12
2002-05-14	12.84	-5.56	-16.30
2002-05-13	13.32	-5.56	-16.66
2002-05-10	12.36	-6.94	-17.18
2002-05-09	12.84	-1.39	-12.61
2002-05-08	12.84	-8.33	-18.76
2002-05-07	13.80	-6.94	-18.23
2002-05-06	12.84	-2.78	-13.84
2002-05-03	13.32	-5.56	-16.66
2002-05-02	13.32	-2.78	-14.21
2002-04-30	10.44	-1.39	-10.71
2002-04-29	9.48	-4.17	-12.46
2002-04-26	9.48	-1.39	-9.93
2002-04-25	9.48	-9.72	-17.54
2002-04-24	9.95	-9.72	-17.89
2002-04-23	9.00	-13.89	-21.00
2002-04-22	7.11	-12.50	-18.31
2002-04-19	8.06	-13.89	-20.31
2002-04-18	8.06	-20.83	-26.74
2002-04-17	7.11	-18.06	-23.49
2002-04-16	3.79	-19.44	-22.39
2002-04-15	3.32	-18.06	-20.69
2002-04-12	2.84	-23.61	-25.72
2002-04-11	3.32	-27.78	-30.10
2002-04-10	2.37	-30.56	-32.16
2002-04-09	3.32	-26.39	-28.75
2002-04-08	2.84	-26.39	-28.42
2002-04-04	3.79	-35.42	-37.78
2002-04-03	4.27	-35.42	-38.06
2002-04-02	4.74	-30.56	-33.70
2002-03-28	6.16	-30.56	-34.59
2002-03-27	5.69	-26.39	-30.35
2002-03-26	3.79	-27.78	-30.42
2002-03-25	4.27	-19.44	-22.74
2002-03-22	4.27	-19.44	-22.74
2002-03-21	4.27	-19.44	-22.74
2002-03-20	5.69	-19.44	-23.78
2002-03-19	7.11	-22.22	-27.38
2002-03-18	7.11	-23.61	-28.68
2002-03-15	6.64	-20.83	-25.76
2002-03-14	7.58	-20.83	-26.41
2002-03-13	6.64	-20.83	-25.76
2002-03-12	7.58	-16.67	-22.54
2002-03-11	7.58	-15.28	-21.25
2002-03-08	6.64	-15.28	-20.55
2002-03-07	6.64	-12.50	-17.94
2002-03-06	4.74	-15.28	-19.11
2002-03-05	4.74	-18.06	-21.76
2002-03-04	1.90	-11.11	-12.76
2002-03-01	-0.47	-12.50	-12.08
2002-02-28	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---