Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 6655 % |
Stock 6655 rel. % |
|---|---|---|---|
| 2025-06-25 | 28.70 | -5.28 | -26.40 |
| 2025-06-24 | 27.15 | -5.71 | -25.84 |
| 2025-06-23 | 24.57 | -7.96 | -26.11 |
| 2025-06-20 | 23.64 | -8.38 | -25.90 |
| 2025-06-19 | 22.19 | -10.10 | -26.42 |
| 2025-06-18 | 24.67 | -7.53 | -25.83 |
| 2025-06-17 | 26.12 | -6.67 | -26.00 |
| 2025-06-16 | 26.53 | -6.03 | -25.73 |
| 2025-06-13 | 25.39 | -5.49 | -24.63 |
| 2025-06-12 | 26.43 | -3.03 | -23.30 |
| 2025-06-11 | 27.88 | -4.21 | -25.09 |
| 2025-06-10 | 26.63 | -4.42 | -24.53 |
| 2025-06-09 | 26.63 | -4.32 | -24.44 |
| 2025-06-06 | 24.88 | -4.32 | -23.38 |
| 2025-06-05 | 25.08 | -9.78 | -27.87 |
| 2025-06-04 | 23.84 | -10.10 | -27.41 |
| 2025-06-03 | 23.12 | -11.06 | -27.76 |
| 2025-06-02 | 21.36 | -15.02 | -29.98 |
| 2025-05-30 | 21.88 | -10.42 | -26.50 |
| 2025-05-29 | 23.33 | -10.10 | -27.10 |
| 2025-05-28 | 21.78 | -9.58 | -25.75 |
| 2025-05-27 | 22.29 | -9.68 | -26.14 |
| 2025-05-26 | 21.57 | -10.18 | -26.12 |
| 2025-05-23 | 23.12 | -10.99 | -27.71 |
| 2025-05-22 | 22.81 | -9.78 | -26.54 |
| 2025-05-21 | 24.36 | -7.86 | -25.91 |
| 2025-05-20 | 23.43 | -7.96 | -25.43 |
| 2025-05-19 | 21.67 | -8.97 | -25.19 |
| 2025-05-16 | 21.78 | -8.67 | -25.00 |
| 2025-05-15 | 22.29 | -6.85 | -23.83 |
| 2025-05-14 | 23.12 | -8.16 | -25.41 |
| 2025-05-13 | 20.23 | -6.85 | -22.52 |
| 2025-05-12 | 22.71 | -8.77 | -25.65 |
| 2025-05-09 | 19.19 | -9.58 | -24.14 |
| 2025-05-08 | 18.57 | -9.17 | -23.40 |
| 2025-05-07 | 18.05 | -9.58 | -23.41 |
| 2025-05-06 | 18.05 | -9.38 | -23.24 |
| 2025-05-02 | 17.12 | -7.76 | -21.25 |
| 2025-04-30 | 15.06 | -8.47 | -20.45 |
| 2025-04-29 | 14.44 | -5.44 | -17.37 |
| 2025-04-28 | 14.23 | -5.94 | -17.66 |
| 2025-04-25 | 14.23 | -4.43 | -16.33 |
| 2025-04-24 | 13.72 | -3.92 | -15.51 |
| 2025-04-23 | 14.64 | -2.40 | -14.87 |
| 2025-04-22 | 12.08 | -1.70 | -12.29 |
| 2025-04-17 | 11.16 | -1.50 | -11.38 |
| 2025-04-16 | 9.21 | -0.59 | -8.97 |
| 2025-04-15 | 11.36 | 0.52 | -9.73 |
| 2025-04-14 | 11.16 | -0.38 | -10.38 |
| 2025-04-11 | 8.60 | 3.45 | -4.74 |
| 2025-04-10 | 7.47 | 1.43 | -5.62 |
| 2025-04-09 | 5.12 | -0.08 | -4.95 |
| 2025-04-08 | 3.99 | -2.00 | -5.76 |
| 2025-04-07 | 2.56 | -11.09 | -13.31 |
| 2025-04-03 | 18.43 | 0.02 | -15.54 |
| 2025-04-02 | 20.37 | -1.19 | -17.91 |
| 2025-04-01 | 20.27 | -2.61 | -19.02 |
| 2025-03-31 | 20.06 | -2.00 | -18.38 |
| 2025-03-28 | 21.39 | -1.70 | -19.02 |
| 2025-03-27 | 22.21 | -3.62 | -21.14 |
| 2025-03-26 | 21.70 | -10.08 | -26.12 |
| 2025-03-25 | 21.09 | -12.51 | -27.74 |
| 2025-03-24 | 23.85 | -8.87 | -26.42 |
| 2025-03-21 | 22.83 | -7.76 | -24.90 |
| 2025-03-20 | 25.59 | -10.79 | -28.97 |
| 2025-03-19 | 28.35 | -9.98 | -29.87 |
| 2025-03-18 | 28.15 | -7.05 | -27.47 |
| 2025-03-17 | 25.18 | -7.76 | -26.31 |
| 2025-03-14 | 24.16 | -9.68 | -27.25 |
| 2025-03-13 | 21.60 | -10.69 | -26.55 |
| 2025-03-12 | 22.73 | -13.01 | -29.12 |
| 2025-03-11 | 23.03 | -10.18 | -27.00 |
| 2025-03-10 | 23.24 | -12.10 | -28.68 |
| 2025-03-07 | 25.49 | -14.43 | -31.81 |
| 2025-03-06 | 26.00 | -14.23 | -31.93 |
| 2025-03-05 | 21.80 | -15.44 | -30.58 |
| 2025-03-04 | 18.43 | -19.38 | -31.92 |
| 2025-03-03 | 18.84 | -21.10 | -33.60 |
| 2025-02-28 | 18.53 | -20.99 | -33.34 |
| 2025-02-27 | 22.52 | -20.19 | -34.86 |
| 2025-02-26 | 22.62 | -24.03 | -38.04 |
| 2025-02-25 | 18.94 | -25.64 | -37.48 |
| 2025-02-24 | 20.47 | -24.63 | -37.44 |
| 2025-02-21 | 21.19 | -24.53 | -37.73 |
| 2025-02-20 | 16.48 | -23.82 | -34.60 |
| 2025-02-19 | 18.43 | -23.42 | -35.33 |
| 2025-02-18 | 18.63 | -23.82 | -35.79 |
| 2025-02-17 | 16.79 | -23.52 | -34.51 |
| 2025-02-14 | 16.79 | -21.90 | -33.13 |
| 2025-02-13 | 12.59 | -21.80 | -30.55 |
| 2025-02-12 | 12.90 | -22.71 | -31.54 |
| 2025-02-11 | 10.14 | -22.31 | -29.46 |
| 2025-02-10 | 11.16 | -22.00 | -29.83 |
| 2025-02-07 | 9.21 | -23.22 | -29.70 |
| 2025-02-06 | 7.99 | -25.24 | -30.77 |
| 2025-02-05 | 6.45 | -25.94 | -30.43 |
| 2025-02-04 | 7.47 | -25.64 | -30.81 |
| 2025-02-03 | 4.61 | -25.94 | -29.21 |
| 2025-01-28 | 4.61 | -23.92 | -27.28 |
| 2025-01-27 | 4.40 | -22.81 | -26.07 |
| 2025-01-24 | 3.69 | -23.42 | -26.14 |
| 2025-01-23 | 1.84 | -23.92 | -25.30 |
| 2025-01-22 | 2.20 | -25.14 | -26.75 |
| 2025-01-21 | 3.99 | -24.63 | -27.53 |
| 2025-01-20 | 2.97 | -24.83 | -27.00 |
| 2025-01-17 | 1.28 | -24.73 | -25.69 |
| 2025-01-16 | 1.08 | -26.15 | -26.93 |
| 2025-01-15 | -0.30 | -25.14 | -24.91 |
| 2025-01-14 | -0.51 | -25.44 | -25.06 |
| 2025-01-13 | -2.30 | -26.25 | -24.51 |
| 2025-01-10 | -1.38 | -23.22 | -22.14 |
| 2025-01-09 | -0.56 | -20.69 | -20.24 |
| 2025-01-08 | -0.36 | -21.30 | -21.02 |
| 2025-01-07 | 0.46 | -20.99 | -21.36 |
| 2025-01-06 | 1.74 | -21.80 | -23.14 |
| 2025-01-03 | 2.05 | -22.31 | -23.87 |
| 2025-01-02 | 1.23 | -22.21 | -23.15 |
| 2024-12-31 | 3.69 | -20.89 | -23.71 |
| 2024-12-30 | 3.28 | -21.70 | -24.19 |
| 2024-12-27 | 3.48 | -19.88 | -22.58 |
| 2024-12-24 | 3.89 | -19.68 | -22.69 |
| 2024-12-23 | 2.46 | -20.39 | -22.30 |
| 2024-12-20 | 1.79 | -20.09 | -21.49 |
| 2024-12-19 | 1.95 | -19.78 | -21.31 |
| 2024-12-18 | 2.56 | -19.18 | -21.19 |
| 2024-12-17 | 1.84 | -18.17 | -19.65 |
| 2024-12-16 | 2.00 | -20.09 | -21.65 |
| 2024-12-13 | 2.77 | -19.98 | -22.14 |
| 2024-12-12 | 5.12 | -18.37 | -22.34 |
| 2024-12-11 | 3.99 | -17.86 | -21.02 |
| 2024-12-10 | 4.81 | -17.86 | -21.63 |
| 2024-12-09 | 5.22 | -18.17 | -22.23 |
| 2024-12-06 | 2.56 | -20.59 | -22.57 |
| 2024-12-05 | 0.92 | -20.79 | -21.52 |
| 2024-12-04 | 1.74 | -20.59 | -21.95 |
| 2024-12-03 | 1.74 | -19.98 | -21.35 |
| 2024-12-02 | 1.03 | -20.59 | -21.40 |
| 2024-11-29 | 0.31 | -23.02 | -23.25 |
| 2024-11-28 | -0.20 | -23.42 | -23.26 |
| 2024-11-27 | 1.13 | -22.71 | -23.57 |
| 2024-11-26 | -1.38 | -24.23 | -23.17 |
| 2024-11-25 | -1.28 | -24.73 | -23.76 |
| 2024-11-22 | -1.02 | -24.53 | -23.75 |
| 2024-11-21 | 0.92 | -22.91 | -23.62 |
| 2024-11-20 | 1.44 | -22.11 | -23.21 |
| 2024-11-19 | 1.28 | -22.41 | -23.39 |
| 2024-11-18 | 0.87 | -22.81 | -23.48 |
| 2024-11-15 | 0.05 | -23.72 | -23.76 |
| 2024-11-14 | 0.05 | -21.20 | -21.24 |
| 2024-11-13 | 2.05 | -19.88 | -21.49 |
| 2024-11-12 | 2.20 | -19.07 | -20.82 |
| 2024-11-11 | 5.22 | -16.95 | -21.08 |
| 2024-11-08 | 6.55 | -14.93 | -20.16 |
| 2024-11-07 | 7.88 | -12.20 | -18.62 |
| 2024-11-06 | 5.63 | -14.63 | -19.18 |
| 2024-11-05 | 8.09 | -14.83 | -21.20 |
| 2024-11-04 | 5.84 | -17.05 | -21.63 |
| 2024-11-01 | 5.53 | -15.34 | -19.77 |
| 2024-10-31 | 4.71 | -15.13 | -18.95 |
| 2024-10-30 | 4.71 | -16.95 | -20.69 |
| 2024-10-29 | 6.45 | -20.69 | -25.50 |
| 2024-10-28 | 5.95 | -17.36 | -22.00 |
| 2024-10-25 | 6.05 | -21.20 | -25.69 |
| 2024-10-24 | 5.46 | -22.41 | -26.42 |
| 2024-10-23 | 6.75 | -20.39 | -25.42 |
| 2024-10-22 | 5.46 | -21.70 | -25.75 |
| 2024-10-21 | 5.36 | -21.60 | -25.59 |
| 2024-10-18 | 6.85 | -21.50 | -26.53 |
| 2024-10-17 | 3.17 | -24.83 | -27.14 |
| 2024-10-16 | 4.26 | -22.00 | -25.19 |
| 2024-10-15 | 4.66 | -24.83 | -28.18 |
| 2024-10-14 | 8.34 | -19.98 | -26.14 |
| 2024-10-10 | 9.13 | -20.19 | -26.87 |
| 2024-10-09 | 5.95 | -22.51 | -26.86 |
| 2024-10-08 | 7.54 | -16.95 | -22.78 |
| 2024-10-07 | 18.28 | 13.76 | -3.82 |
| 2024-10-04 | 16.59 | -4.12 | -17.76 |
| 2024-10-03 | 13.41 | -9.68 | -20.36 |
| 2024-10-02 | 15.00 | -9.48 | -21.28 |
| 2024-09-30 | 8.44 | -13.32 | -20.06 |
| 2024-09-27 | 6.05 | -16.65 | -21.41 |
| 2024-09-26 | 2.67 | -22.81 | -24.82 |
| 2024-09-25 | -1.40 | -27.86 | -26.84 |
| 2024-09-24 | -1.90 | -28.57 | -27.19 |
| 2024-09-23 | -5.82 | -31.60 | -27.37 |
| 2024-09-20 | -5.87 | -31.60 | -27.33 |
| 2024-09-19 | -6.97 | -31.50 | -26.37 |
| 2024-09-17 | -8.81 | -32.82 | -26.33 |
| 2024-09-16 | -9.90 | -32.92 | -25.55 |
| 2024-09-13 | -10.20 | -34.53 | -27.10 |
| 2024-09-12 | -10.84 | -34.13 | -26.12 |
| 2024-09-11 | -11.69 | -36.25 | -27.81 |
| 2024-09-10 | -10.99 | -34.53 | -26.45 |
| 2024-09-09 | -11.34 | -33.02 | -24.45 |
| 2024-09-05 | -10.10 | -32.61 | -25.04 |
| 2024-09-04 | -10.15 | -35.44 | -28.15 |
| 2024-09-03 | -9.15 | -33.83 | -27.16 |
| 2024-09-02 | -9.05 | -32.92 | -26.24 |
| 2024-08-30 | -7.51 | -31.30 | -25.72 |
| 2024-08-29 | -8.71 | -31.20 | -24.64 |
| 2024-08-28 | -9.05 | -31.80 | -25.02 |
| 2024-08-27 | -8.21 | -31.40 | -25.26 |
| 2024-08-26 | -8.71 | -31.80 | -25.30 |
| 2024-08-23 | -9.50 | -30.29 | -22.97 |
| 2024-08-22 | -9.45 | -29.89 | -22.57 |
| 2024-08-21 | -10.74 | -28.07 | -19.41 |
| 2024-08-20 | -10.15 | -27.26 | -19.04 |
| 2024-08-19 | -9.80 | -26.85 | -18.91 |
| 2024-08-16 | -10.50 | -26.96 | -18.39 |
| 2024-08-15 | -12.09 | -25.54 | -15.30 |
| 2024-08-14 | -12.24 | -25.64 | -15.28 |
| 2024-08-13 | -11.89 | -26.15 | -16.18 |
| 2024-08-12 | -12.24 | -24.83 | -14.35 |
| 2024-08-09 | -12.24 | -25.24 | -14.82 |
| 2024-08-08 | -13.33 | -24.93 | -13.39 |
| 2024-08-07 | -13.38 | -24.63 | -12.99 |
| 2024-08-06 | -14.52 | -24.93 | -12.18 |
| 2024-08-05 | -14.27 | -23.62 | -10.90 |
| 2024-08-02 | -12.98 | -20.09 | -8.16 |
| 2024-08-01 | -11.29 | -19.98 | -9.80 |
| 2024-07-31 | -10.74 | -19.18 | -9.45 |
| 2024-07-30 | -12.78 | -23.42 | -12.20 |
| 2024-07-29 | -11.34 | -22.51 | -12.60 |
| 2024-07-26 | -12.78 | -22.11 | -10.69 |
| 2024-07-25 | -12.68 | -21.60 | -10.21 |
| 2024-07-24 | -11.14 | -20.29 | -10.29 |
| 2024-07-23 | -10.45 | -20.79 | -11.55 |
| 2024-07-22 | -9.45 | -19.18 | -10.74 |
| 2024-07-19 | -10.65 | -21.20 | -11.81 |
| 2024-07-18 | -8.91 | -19.38 | -11.50 |
| 2024-07-17 | -9.15 | -18.67 | -10.48 |
| 2024-07-16 | -9.15 | -19.18 | -11.03 |
| 2024-07-15 | -7.66 | -20.99 | -14.44 |
| 2024-07-12 | -6.27 | -20.19 | -14.85 |
| 2024-07-11 | -8.56 | -22.21 | -14.93 |
| 2024-07-10 | -10.45 | -22.21 | -13.13 |
| 2024-07-09 | -10.30 | -22.81 | -13.95 |
| 2024-07-08 | -10.15 | -23.32 | -14.66 |
| 2024-07-05 | -9.25 | -23.32 | -15.50 |
| 2024-07-04 | -8.01 | -25.84 | -19.39 |
| 2024-07-03 | -8.56 | -22.61 | -15.37 |
| 2024-07-02 | -9.60 | -23.12 | -14.95 |
| 2024-06-28 | -9.95 | -23.82 | -15.41 |
| 2024-06-27 | -9.90 | -20.99 | -12.31 |
| 2024-06-26 | -8.21 | -19.68 | -12.50 |
| 2024-06-25 | -8.41 | -20.79 | -13.52 |
| 2024-06-24 | -8.56 | -22.71 | -15.48 |
| 2024-06-21 | -8.56 | -21.70 | -14.37 |
| 2024-06-20 | -7.02 | -22.91 | -17.10 |
| 2024-06-19 | -6.52 | -22.71 | -17.32 |
| 2024-06-18 | -9.10 | -24.03 | -16.42 |
| 2024-06-17 | -9.05 | -23.82 | -16.24 |
| 2024-06-14 | -9.20 | -22.91 | -15.10 |
| 2024-06-13 | -8.26 | -22.71 | -15.75 |
| 2024-06-12 | -9.10 | -21.80 | -13.97 |
| 2024-06-11 | -8.06 | -21.60 | -14.73 |
| 2024-06-07 | -7.27 | -20.49 | -14.26 |
| 2024-06-06 | -6.77 | -19.78 | -13.96 |
| 2024-06-05 | -7.27 | -19.18 | -12.84 |
| 2024-06-04 | -7.27 | -18.17 | -11.75 |
| 2024-06-03 | -7.46 | -18.27 | -11.67 |
| 2024-05-31 | -9.05 | -18.87 | -10.80 |
| 2024-05-30 | -8.26 | -17.86 | -10.47 |
| 2024-05-29 | -7.02 | -17.86 | -11.66 |
| 2024-05-28 | -5.48 | -18.47 | -13.74 |
| 2024-05-27 | -5.58 | -16.65 | -11.73 |
| 2024-05-24 | -6.62 | -18.67 | -12.91 |
| 2024-05-23 | -5.48 | -18.79 | -14.09 |
| 2024-05-22 | -3.89 | -18.04 | -14.72 |
| 2024-05-21 | -3.84 | -15.59 | -12.22 |
| 2024-05-20 | -1.55 | -15.59 | -14.26 |
| 2024-05-17 | -2.00 | -17.28 | -15.60 |
| 2024-05-16 | -2.94 | -18.79 | -16.33 |
| 2024-05-14 | -4.43 | -24.44 | -20.94 |
| 2024-05-13 | -4.23 | -24.73 | -21.40 |
| 2024-05-10 | -4.98 | -27.93 | -24.15 |
| 2024-05-09 | -7.22 | -32.45 | -27.20 |
| 2024-05-08 | -8.51 | -32.64 | -26.38 |
| 2024-05-07 | -7.76 | -32.17 | -26.46 |
| 2024-05-06 | -7.17 | -32.17 | -26.93 |
| 2024-05-03 | -7.76 | -33.49 | -27.89 |
| 2024-05-02 | -9.01 | -33.68 | -27.11 |
| 2024-04-30 | -11.34 | -34.24 | -25.83 |
| 2024-04-29 | -11.44 | -33.49 | -24.90 |
| 2024-04-26 | -11.79 | -30.19 | -20.86 |
| 2024-04-25 | -13.71 | -31.23 | -20.30 |
| 2024-04-24 | -14.10 | -31.51 | -20.26 |
| 2024-04-23 | -15.93 | -31.70 | -18.76 |
| 2024-04-22 | -17.65 | -31.32 | -16.60 |
| 2024-04-19 | -18.84 | -29.72 | -13.41 |
| 2024-04-18 | -18.05 | -30.29 | -14.93 |
| 2024-04-17 | -18.79 | -30.19 | -14.04 |
| 2024-04-16 | -18.74 | -31.23 | -15.37 |
| 2024-04-15 | -17.11 | -30.10 | -15.67 |
| 2024-04-12 | -16.37 | -30.38 | -16.75 |
| 2024-04-11 | -14.55 | -28.50 | -16.32 |
| 2024-04-10 | -14.30 | -33.11 | -21.95 |
| 2024-04-09 | -15.83 | -33.02 | -20.42 |
| 2024-04-08 | -16.37 | -33.87 | -20.92 |
| 2024-04-05 | -16.52 | -33.39 | -20.21 |
| 2024-04-03 | -16.52 | -33.96 | -20.89 |
| 2024-04-02 | -15.48 | -34.05 | -21.97 |
| 2024-03-28 | -17.46 | -35.56 | -21.93 |
| 2024-03-27 | -18.10 | -36.50 | -22.47 |
| 2024-03-26 | -17.01 | -35.94 | -22.81 |
| 2024-03-25 | -17.80 | -34.81 | -20.69 |
| 2024-03-22 | -17.65 | -34.90 | -20.95 |
| 2024-03-21 | -15.73 | -34.62 | -22.41 |
| 2024-03-20 | -17.36 | -33.30 | -19.29 |
| 2024-03-19 | -17.46 | -34.05 | -20.11 |
| 2024-03-18 | -16.42 | -34.62 | -21.77 |
| 2024-03-15 | -16.47 | -36.50 | -23.98 |
| 2024-03-14 | -15.39 | -32.92 | -20.73 |
| 2024-03-13 | -14.65 | -32.08 | -20.42 |
| 2024-03-12 | -14.65 | -32.36 | -20.75 |
| 2024-03-11 | -17.26 | -34.81 | -21.21 |
| 2024-03-08 | -18.39 | -35.94 | -21.50 |
| 2024-03-07 | -19.08 | -37.82 | -23.16 |
| 2024-03-06 | -18.19 | -37.63 | -23.76 |
| 2024-03-05 | -19.67 | -37.73 | -22.48 |
| 2024-03-04 | -17.50 | -37.16 | -23.83 |
| 2024-03-01 | -17.60 | -36.50 | -22.94 |
| 2024-02-29 | -18.05 | -36.79 | -22.87 |
| 2024-02-28 | -17.80 | -37.63 | -24.13 |
| 2024-02-27 | -16.42 | -36.41 | -23.92 |
| 2024-02-26 | -17.36 | -36.13 | -22.71 |
| 2024-02-23 | -16.81 | -35.56 | -22.54 |
| 2024-02-22 | -16.62 | -36.31 | -23.62 |
| 2024-02-21 | -17.95 | -36.41 | -22.50 |
| 2024-02-20 | -19.28 | -38.67 | -24.02 |
| 2024-02-19 | -19.72 | -39.52 | -24.66 |
| 2024-02-16 | -18.69 | -37.16 | -22.72 |
| 2024-02-15 | -20.76 | -38.10 | -21.89 |
| 2024-02-14 | -21.05 | -38.10 | -21.60 |
| 2024-02-09 | -21.84 | -37.07 | -19.48 |
| 2024-02-08 | -21.15 | -38.20 | -21.62 |
| 2024-02-07 | -20.17 | -40.37 | -25.30 |
| 2024-02-06 | -19.77 | -39.99 | -25.20 |
| 2024-02-05 | -22.97 | -43.10 | -26.13 |
| 2024-02-02 | -22.83 | -42.81 | -25.90 |
| 2024-02-01 | -22.43 | -41.87 | -25.06 |
| 2024-01-31 | -23.02 | -41.87 | -24.49 |
| 2024-01-30 | -21.99 | -41.59 | -25.13 |
| 2024-01-29 | -20.02 | -39.33 | -24.14 |
| 2024-01-26 | -20.66 | -39.71 | -24.01 |
| 2024-01-25 | -19.43 | -39.52 | -24.94 |
| 2024-01-24 | -20.86 | -39.99 | -24.17 |
| 2024-01-23 | -23.71 | -42.06 | -24.05 |
| 2024-01-22 | -25.54 | -44.23 | -25.10 |
| 2024-01-19 | -23.91 | -39.99 | -21.13 |
| 2024-01-18 | -23.47 | -38.48 | -19.62 |
| 2024-01-17 | -24.11 | -39.52 | -20.30 |
| 2024-01-16 | -21.15 | -36.50 | -19.47 |
| 2024-01-15 | -19.28 | -35.66 | -20.29 |
| 2024-01-12 | -19.23 | -35.75 | -20.45 |
| 2024-01-11 | -18.88 | -36.60 | -21.84 |
| 2024-01-10 | -19.92 | -37.63 | -22.12 |
| 2024-01-09 | -19.48 | -37.16 | -21.96 |
| 2024-01-08 | -19.38 | -36.69 | -21.48 |
| 2024-01-05 | -17.80 | -35.75 | -21.84 |
| 2024-01-04 | -17.16 | -35.84 | -22.55 |
| 2024-01-03 | -17.26 | -34.81 | -21.21 |
| 2024-01-02 | -16.52 | -35.75 | -23.04 |
| 2023-12-29 | -15.29 | -36.41 | -24.93 |
| 2023-12-28 | -15.09 | -36.22 | -24.89 |
| 2023-12-27 | -17.41 | -38.01 | -24.95 |
| 2023-12-22 | -18.84 | -37.26 | -22.70 |
| 2023-12-21 | -17.31 | -37.26 | -24.12 |
| 2023-12-20 | -17.41 | -38.01 | -24.95 |
| 2023-12-19 | -18.05 | -37.07 | -23.21 |
| 2023-12-18 | -17.41 | -35.00 | -21.30 |
| 2023-12-15 | -16.52 | -35.00 | -22.13 |
| 2023-12-14 | -18.49 | -35.00 | -20.25 |
| 2023-12-13 | -19.38 | -35.47 | -19.96 |
| 2023-12-12 | -18.64 | -34.90 | -19.99 |
| 2023-12-11 | -19.48 | -36.41 | -21.03 |
| 2023-12-08 | -18.88 | -34.71 | -19.51 |
| 2023-12-07 | -18.84 | -34.52 | -19.33 |
| 2023-12-06 | -18.24 | -33.96 | -19.22 |
| 2023-12-05 | -18.88 | -35.00 | -19.86 |
| 2023-12-04 | -17.26 | -34.71 | -21.10 |
| 2023-12-01 | -16.37 | -34.05 | -21.14 |
| 2023-11-30 | -15.29 | -33.87 | -21.93 |
| 2023-11-29 | -15.58 | -33.11 | -20.76 |
| 2023-11-28 | -13.76 | -31.23 | -20.25 |
| 2023-11-27 | -12.92 | -30.85 | -20.59 |
| 2023-11-24 | -12.82 | -30.10 | -19.81 |
| 2023-11-23 | -11.00 | -30.00 | -21.35 |
| 2023-11-22 | -11.99 | -29.81 | -20.26 |
| 2023-11-21 | -12.08 | -29.15 | -19.42 |
| 2023-11-20 | -11.79 | -29.72 | -20.33 |
| 2023-11-17 | -13.41 | -29.91 | -19.05 |
| 2023-11-16 | -11.54 | -29.72 | -20.55 |
| 2023-11-15 | -10.31 | -29.25 | -21.12 |
| 2023-11-14 | -13.61 | -29.34 | -18.21 |
| 2023-11-13 | -13.46 | -28.59 | -17.48 |
| 2023-11-10 | -14.70 | -29.06 | -16.84 |
| 2023-11-09 | -13.12 | -29.53 | -18.89 |
| 2023-11-08 | -13.02 | -28.59 | -17.90 |
| 2023-11-07 | -12.48 | -29.06 | -18.95 |
| 2023-11-06 | -10.95 | -28.87 | -20.13 |
| 2023-11-03 | -12.48 | -29.72 | -19.70 |
| 2023-11-02 | -14.60 | -30.19 | -18.26 |
| 2023-11-01 | -15.29 | -30.57 | -18.04 |
| 2023-10-31 | -15.14 | -29.63 | -17.07 |
| 2023-10-30 | -13.61 | -30.19 | -19.19 |
| 2023-10-27 | -13.61 | -32.92 | -22.35 |
| 2023-10-26 | -15.47 | -33.58 | -21.42 |
| 2023-10-25 | -15.24 | -33.02 | -20.98 |
| 2023-10-24 | -15.90 | -34.90 | -22.59 |
| 2023-10-20 | -15.00 | -34.05 | -22.42 |
| 2023-10-19 | -14.42 | -32.55 | -21.18 |
| 2023-10-18 | -12.18 | -28.40 | -18.47 |
| 2023-10-17 | -12.08 | -25.67 | -15.45 |
| 2023-10-16 | -12.70 | -25.20 | -14.31 |
| 2023-10-13 | -11.89 | -25.39 | -15.32 |
| 2023-10-12 | -9.88 | -22.84 | -14.38 |
| 2023-10-11 | -11.37 | -23.97 | -14.22 |
| 2023-10-10 | -12.46 | -23.88 | -13.04 |
| 2023-10-09 | -13.18 | -22.18 | -10.37 |
| 2023-10-06 | -13.32 | -23.97 | -12.29 |
| 2023-10-05 | -14.76 | -25.76 | -12.91 |
| 2023-10-04 | -14.90 | -26.23 | -13.32 |
| 2023-10-03 | -14.28 | -25.76 | -13.40 |
| 2023-09-29 | -11.89 | -24.35 | -14.14 |
| 2023-09-28 | -13.99 | -25.29 | -13.14 |
| 2023-09-27 | -12.80 | -27.46 | -16.81 |
| 2023-09-26 | -13.56 | -27.36 | -15.97 |
| 2023-09-25 | -12.37 | -25.57 | -15.07 |
| 2023-09-22 | -10.65 | -24.73 | -15.76 |
| 2023-09-21 | -12.66 | -25.10 | -14.25 |
| 2023-09-20 | -11.56 | -24.73 | -14.89 |
| 2023-09-19 | -10.98 | -26.14 | -17.03 |
| 2023-09-18 | -11.41 | -29.34 | -20.24 |
| 2023-09-15 | -10.17 | -28.40 | -20.29 |
| 2023-09-14 | -10.65 | -29.06 | -20.61 |
| 2023-09-13 | -10.89 | -31.04 | -22.61 |
| 2023-09-12 | -10.84 | -32.17 | -23.92 |
| 2023-09-11 | -10.55 | -29.53 | -21.22 |
| 2023-09-07 | -10.22 | -29.34 | -21.30 |
| 2023-09-06 | -9.12 | -27.93 | -20.70 |
| 2023-09-05 | -9.12 | -28.78 | -21.63 |
| 2023-09-04 | -7.21 | -27.08 | -21.42 |
| 2023-08-31 | -9.55 | -30.57 | -23.24 |
| 2023-08-30 | -9.22 | -29.25 | -22.07 |
| 2023-08-29 | -9.07 | -28.40 | -21.26 |
| 2023-08-28 | -10.89 | -29.34 | -20.71 |
| 2023-08-25 | -11.56 | -29.81 | -20.64 |
| 2023-08-24 | -10.36 | -31.23 | -23.28 |
| 2023-08-23 | -12.03 | -31.60 | -22.25 |
| 2023-08-22 | -12.46 | -30.57 | -20.68 |
| 2023-08-21 | -13.28 | -31.89 | -21.46 |
| 2023-08-18 | -11.70 | -28.68 | -19.23 |
| 2023-08-17 | -9.79 | -28.12 | -20.32 |
| 2023-08-16 | -9.93 | -27.93 | -19.98 |
| 2023-08-15 | -8.69 | -28.68 | -21.90 |
| 2023-08-14 | -7.78 | -27.93 | -21.85 |
| 2023-08-11 | -6.25 | -27.36 | -22.52 |
| 2023-08-10 | -5.49 | -26.61 | -22.35 |
| 2023-08-09 | -5.58 | -25.95 | -21.57 |
| 2023-08-08 | -5.92 | -27.18 | -22.59 |
| 2023-08-07 | -4.25 | -27.93 | -24.73 |
| 2023-08-04 | -4.25 | -24.54 | -21.19 |
| 2023-08-03 | -4.92 | -25.48 | -21.63 |
| 2023-08-02 | -4.49 | -25.95 | -22.47 |
| 2023-08-01 | -1.86 | -30.66 | -29.35 |
| 2023-07-31 | -1.86 | -28.59 | -27.24 |
| 2023-07-28 | -2.43 | -32.17 | -30.48 |
| 2023-07-27 | -3.86 | -34.34 | -31.70 |
| 2023-07-26 | -5.11 | -33.58 | -30.01 |
| 2023-07-25 | -4.82 | -35.09 | -31.80 |
| 2023-07-24 | -8.45 | -37.92 | -32.19 |
| 2023-07-21 | -6.40 | -36.88 | -32.57 |
| 2023-07-20 | -7.30 | -37.35 | -32.41 |
| 2023-07-19 | -7.11 | -37.26 | -32.45 |
| 2023-07-18 | -6.78 | -37.26 | -32.69 |
| 2023-07-14 | -4.92 | -36.60 | -33.32 |
| 2023-07-13 | -5.15 | -36.79 | -33.35 |
| 2023-07-12 | -7.50 | -37.63 | -32.58 |
| 2023-07-11 | -8.55 | -37.63 | -31.81 |
| 2023-07-10 | -9.31 | -37.73 | -31.33 |
| 2023-07-07 | -9.88 | -37.73 | -30.90 |
| 2023-07-06 | -9.12 | -37.45 | -31.17 |
| 2023-07-05 | -6.97 | -36.41 | -31.64 |
| 2023-07-04 | -5.58 | -35.47 | -31.65 |
| 2023-07-03 | -6.16 | -33.21 | -28.82 |
| 2023-06-30 | -8.02 | -36.03 | -30.45 |
| 2023-06-29 | -7.93 | -37.26 | -31.86 |
| 2023-06-28 | -6.68 | -37.16 | -32.66 |
| 2023-06-27 | -6.92 | -38.10 | -33.50 |
| 2023-06-26 | -8.50 | -39.52 | -33.90 |
| 2023-06-23 | -8.16 | -41.68 | -36.50 |
| 2023-06-21 | -6.59 | -38.86 | -34.55 |
| 2023-06-20 | -4.82 | -38.39 | -35.27 |
| 2023-06-19 | -3.48 | -37.16 | -34.90 |
| 2023-06-16 | -2.81 | -38.39 | -36.60 |
| 2023-06-15 | -3.77 | -36.79 | -34.31 |
| 2023-06-14 | -5.87 | -36.69 | -32.74 |
| 2023-06-13 | -5.25 | -37.26 | -33.78 |
| 2023-06-12 | -5.87 | -37.16 | -33.24 |
| 2023-06-09 | -6.06 | -35.75 | -31.60 |
| 2023-06-08 | -6.59 | -35.28 | -30.71 |
| 2023-06-07 | -6.87 | -36.88 | -32.22 |
| 2023-06-06 | -7.73 | -37.07 | -31.79 |
| 2023-06-05 | -7.54 | -36.97 | -31.83 |
| 2023-06-02 | -8.31 | -37.35 | -31.67 |
| 2023-06-01 | -11.94 | -40.37 | -32.28 |
| 2023-05-31 | -11.70 | -40.08 | -32.14 |
| 2023-05-30 | -10.08 | -39.42 | -32.64 |
| 2023-05-29 | -10.27 | -39.14 | -32.18 |
| 2023-05-25 | -9.36 | -38.48 | -32.13 |
| 2023-05-24 | -7.73 | -36.41 | -31.08 |
| 2023-05-23 | -6.35 | -36.95 | -32.68 |
| 2023-05-22 | -5.20 | -36.95 | -33.49 |
| 2023-05-19 | -6.35 | -36.87 | -32.59 |
| 2023-05-18 | -5.01 | -35.82 | -32.44 |
| 2023-05-17 | -5.92 | -36.60 | -32.62 |
| 2023-05-16 | -3.86 | -34.95 | -32.34 |
| 2023-05-15 | -3.86 | -33.48 | -30.80 |
| 2023-05-12 | -5.63 | -33.48 | -29.51 |
| 2023-05-11 | -5.11 | -32.26 | -28.62 |
| 2023-05-10 | -5.06 | -32.18 | -28.56 |
| 2023-05-09 | -4.63 | -31.83 | -28.52 |
| 2023-05-08 | -2.53 | -32.18 | -30.42 |
| 2023-05-05 | -3.67 | -32.78 | -30.22 |
| 2023-05-04 | -4.15 | -33.04 | -30.14 |
| 2023-05-03 | -5.49 | -35.22 | -31.45 |
| 2023-05-02 | -4.49 | -31.57 | -28.35 |
| 2023-04-28 | -4.44 | -32.18 | -29.03 |
| 2023-04-27 | -4.72 | -28.88 | -25.35 |
| 2023-04-26 | -5.25 | -29.14 | -25.21 |
| 2023-04-25 | -5.77 | -29.83 | -25.53 |
| 2023-04-24 | -4.15 | -28.09 | -24.98 |
| 2023-04-21 | -3.77 | -26.97 | -24.10 |
| 2023-04-20 | -2.06 | -25.66 | -24.10 |
| 2023-04-19 | -2.25 | -25.05 | -23.33 |
| 2023-04-18 | -0.92 | -24.27 | -23.57 |
| 2023-04-17 | -0.06 | -25.14 | -25.09 |
| 2023-04-14 | -1.59 | -24.10 | -22.88 |
| 2023-04-13 | -2.25 | -24.62 | -22.88 |
| 2023-04-12 | -2.44 | -25.05 | -23.18 |
| 2023-04-11 | -1.49 | -23.58 | -22.42 |
| 2023-04-06 | -2.35 | -26.01 | -24.23 |
| 2023-04-04 | -2.63 | -25.14 | -23.12 |
| 2023-04-03 | -2.06 | -24.88 | -23.30 |
| 2023-03-31 | -2.16 | -25.84 | -24.20 |
| 2023-03-30 | -2.44 | -25.58 | -23.71 |
| 2023-03-29 | -3.11 | -25.14 | -22.74 |
| 2023-03-28 | -4.91 | -24.10 | -20.18 |
| 2023-03-27 | -6.01 | -24.10 | -19.25 |
| 2023-03-24 | -4.44 | -20.80 | -17.12 |
| 2023-03-23 | -3.68 | -19.93 | -16.87 |
| 2023-03-22 | -5.87 | -20.28 | -15.31 |
| 2023-03-21 | -7.48 | -20.45 | -14.02 |
| 2023-03-20 | -8.67 | -22.01 | -14.61 |
| 2023-03-17 | -6.15 | -20.36 | -15.15 |
| 2023-03-16 | -7.62 | -24.71 | -18.49 |
| 2023-03-15 | -5.96 | -23.75 | -18.92 |
| 2023-03-14 | -7.48 | -25.23 | -19.18 |
| 2023-03-13 | -5.29 | -24.10 | -19.86 |
| 2023-03-10 | -7.34 | -24.97 | -19.02 |
| 2023-03-09 | -4.15 | -23.49 | -20.18 |
| 2023-03-08 | -3.77 | -22.80 | -19.77 |
| 2023-03-07 | -1.49 | -21.49 | -20.31 |
| 2023-03-06 | -1.11 | -21.84 | -20.96 |
| 2023-03-03 | -1.21 | -20.36 | -19.39 |
| 2023-03-02 | -2.06 | -19.58 | -17.89 |
| 2023-03-01 | -1.30 | -21.32 | -20.28 |
| 2023-02-28 | -4.96 | -22.88 | -18.86 |
| 2023-02-27 | -4.53 | -21.41 | -17.67 |
| 2023-02-24 | -3.77 | -20.45 | -17.33 |
| 2023-02-23 | -2.63 | -19.06 | -16.87 |
| 2023-02-22 | -2.35 | -20.19 | -18.27 |
| 2023-02-21 | -1.68 | -19.67 | -18.30 |
| 2023-02-20 | -0.16 | -19.06 | -18.93 |
| 2023-02-17 | -0.73 | -21.41 | -20.83 |
| 2023-02-16 | 0.51 | -22.88 | -23.27 |
| 2023-02-15 | -0.45 | -20.97 | -20.62 |
| 2023-02-14 | 0.98 | -20.28 | -21.05 |
| 2023-02-13 | 1.46 | -20.45 | -21.59 |
| 2023-02-10 | 1.27 | -22.36 | -23.33 |
| 2023-02-09 | 3.45 | -21.84 | -24.45 |
| 2023-02-08 | 1.84 | -22.10 | -23.51 |
| 2023-02-07 | 1.84 | -20.19 | -21.63 |
| 2023-02-06 | 1.55 | -22.54 | -23.72 |
| 2023-02-03 | 3.55 | -20.54 | -23.26 |
| 2023-02-02 | 4.97 | -18.54 | -22.40 |
| 2023-02-01 | 5.45 | -20.45 | -24.56 |
| 2023-01-31 | 4.59 | -22.10 | -25.52 |
| 2023-01-30 | 5.64 | -22.45 | -26.59 |
| 2023-01-27 | 8.30 | -21.84 | -27.83 |
| 2023-01-26 | 8.02 | -22.88 | -28.61 |
| 2023-01-20 | 5.45 | -22.28 | -26.29 |
| 2023-01-19 | 3.55 | -23.23 | -25.86 |
| 2023-01-18 | 3.74 | -21.67 | -24.49 |
| 2023-01-17 | 3.17 | -21.93 | -24.33 |
| 2023-01-16 | 3.83 | -20.28 | -23.22 |
| 2023-01-13 | 3.93 | -22.01 | -24.96 |
| 2023-01-12 | 2.88 | -23.75 | -25.89 |
| 2023-01-11 | 2.60 | -20.97 | -22.97 |
| 2023-01-10 | 2.03 | -20.63 | -22.20 |
| 2023-01-09 | 2.22 | -19.76 | -21.50 |
| 2023-01-06 | 0.41 | -20.36 | -20.69 |
| 2023-01-05 | 0.70 | -21.58 | -22.12 |
| 2023-01-04 | -0.54 | -21.84 | -21.42 |
| 2023-01-03 | -3.68 | -22.97 | -20.03 |
| 2022-12-30 | -5.29 | -24.45 | -20.22 |
| 2022-12-29 | -5.63 | -24.62 | -20.13 |
| 2022-12-28 | -4.72 | -23.58 | -19.79 |
| 2022-12-23 | -6.34 | -24.88 | -19.80 |
| 2022-12-22 | -5.91 | -24.53 | -19.79 |
| 2022-12-21 | -8.29 | -25.14 | -18.37 |
| 2022-12-20 | -8.67 | -24.62 | -17.46 |
| 2022-12-19 | -7.24 | -25.14 | -19.30 |
| 2022-12-16 | -6.72 | -21.93 | -16.30 |
| 2022-12-15 | -7.24 | -26.53 | -20.79 |
| 2022-12-14 | -5.87 | -24.62 | -19.92 |
| 2022-12-13 | -6.20 | -23.23 | -18.16 |
| 2022-12-12 | -6.91 | -21.75 | -15.95 |
| 2022-12-09 | -4.91 | -23.58 | -19.63 |
| 2022-12-08 | -7.01 | -25.23 | -19.59 |
| 2022-12-07 | -9.76 | -26.97 | -19.06 |
| 2022-12-06 | -6.91 | -24.71 | -19.12 |
| 2022-12-05 | -6.96 | -25.58 | -20.01 |
| 2022-12-02 | -10.76 | -27.83 | -19.13 |
| 2022-12-01 | -10.05 | -27.75 | -19.67 |
| 2022-11-30 | -11.09 | -28.44 | -19.51 |
| 2022-11-29 | -12.90 | -29.66 | -19.24 |
| 2022-11-28 | -17.18 | -32.78 | -18.84 |
| 2022-11-25 | -15.94 | -30.70 | -17.55 |
| 2022-11-24 | -15.47 | -32.09 | -19.66 |
| 2022-11-23 | -16.23 | -32.52 | -19.45 |
| 2022-11-22 | -16.70 | -32.52 | -18.99 |
| 2022-11-21 | -15.52 | -33.04 | -20.75 |
| 2022-11-18 | -14.04 | -32.87 | -21.90 |
| 2022-11-17 | -13.71 | -32.52 | -21.80 |
| 2022-11-16 | -12.71 | -31.65 | -21.70 |
| 2022-11-15 | -12.28 | -29.92 | -20.10 |
| 2022-11-14 | -15.85 | -31.74 | -18.89 |
| 2022-11-11 | -17.18 | -32.87 | -18.94 |
| 2022-11-10 | -22.98 | -36.08 | -17.01 |
| 2022-11-09 | -21.74 | -35.48 | -17.55 |
| 2022-11-08 | -20.75 | -35.74 | -18.91 |
| 2022-11-07 | -20.70 | -34.78 | -17.76 |
| 2022-11-04 | -22.84 | -37.82 | -19.42 |
| 2022-11-03 | -26.69 | -40.51 | -18.86 |
| 2022-11-02 | -24.36 | -38.60 | -18.83 |
| 2022-11-01 | -26.07 | -39.12 | -17.66 |
| 2022-10-31 | -29.54 | -41.12 | -16.43 |
| 2022-10-28 | -28.97 | -39.56 | -14.90 |
| 2022-10-27 | -26.26 | -36.60 | -14.03 |
| 2022-10-26 | -26.72 | -37.91 | -15.27 |
| 2022-10-25 | -27.41 | -38.34 | -15.06 |
| 2022-10-24 | -27.41 | -38.60 | -15.42 |
| 2022-10-21 | -22.59 | -36.00 | -17.32 |
| 2022-10-20 | -22.36 | -36.78 | -18.57 |
| 2022-10-19 | -21.21 | -35.74 | -18.43 |
| 2022-10-18 | -19.42 | -34.35 | -18.52 |
| 2022-10-17 | -20.89 | -34.69 | -17.45 |
| 2022-10-14 | -20.94 | -34.87 | -17.62 |
| 2022-10-13 | -21.72 | -35.22 | -17.24 |
| 2022-10-12 | -20.39 | -34.35 | -17.53 |
| 2022-10-11 | -19.75 | -32.78 | -16.25 |
| 2022-10-10 | -18.09 | -30.53 | -15.18 |
| 2022-10-07 | -15.66 | -26.27 | -12.58 |
| 2022-10-06 | -14.38 | -23.93 | -11.15 |
| 2022-10-05 | -14.06 | -25.32 | -13.10 |
| 2022-10-03 | -18.74 | -29.14 | -12.80 |
| 2022-09-30 | -17.91 | -29.74 | -14.42 |
| 2022-09-29 | -18.32 | -30.79 | -15.26 |
| 2022-09-28 | -17.86 | -33.57 | -19.12 |
| 2022-09-27 | -15.02 | -30.53 | -18.25 |
| 2022-09-26 | -15.11 | -29.83 | -17.34 |
| 2022-09-23 | -14.74 | -29.05 | -16.78 |
| 2022-09-22 | -13.69 | -27.40 | -15.89 |
| 2022-09-21 | -12.31 | -27.23 | -17.01 |
| 2022-09-20 | -10.80 | -24.36 | -15.20 |
| 2022-09-19 | -11.94 | -22.88 | -12.42 |
| 2022-09-16 | -10.98 | -21.84 | -12.20 |
| 2022-09-15 | -10.25 | -19.41 | -10.21 |
| 2022-09-14 | -10.52 | -19.24 | -9.74 |
| 2022-09-13 | -8.37 | -17.33 | -9.78 |
| 2022-09-09 | -8.23 | -18.11 | -10.76 |
| 2022-09-08 | -10.61 | -20.45 | -11.01 |
| 2022-09-07 | -9.74 | -18.54 | -9.75 |
| 2022-09-06 | -9.10 | -18.45 | -10.29 |
| 2022-09-05 | -9.15 | -18.89 | -10.72 |
| 2022-09-02 | -8.04 | -18.11 | -10.94 |
| 2022-09-01 | -7.31 | -16.02 | -9.40 |
| 2022-08-31 | -5.93 | -16.54 | -11.28 |
| 2022-08-30 | -5.93 | -17.67 | -12.48 |
| 2022-08-29 | -5.84 | -15.24 | -9.98 |
| 2022-08-26 | -5.02 | -14.11 | -9.58 |
| 2022-08-25 | -5.93 | -14.98 | -9.62 |
| 2022-08-24 | -9.15 | -14.98 | -6.42 |
| 2022-08-23 | -8.04 | -13.33 | -5.75 |
| 2022-08-22 | -6.94 | -12.81 | -6.30 |
| 2022-08-19 | -6.76 | -11.77 | -5.37 |
| 2022-08-18 | -6.94 | -12.29 | -5.74 |
| 2022-08-17 | -6.30 | -12.11 | -6.21 |
| 2022-08-16 | -6.67 | -12.81 | -6.58 |
| 2022-08-15 | -5.57 | -12.81 | -7.67 |
| 2022-08-12 | -4.92 | -12.29 | -7.75 |
| 2022-08-11 | -5.57 | -12.81 | -7.67 |
| 2022-08-10 | -7.59 | -13.68 | -6.59 |
| 2022-08-09 | -5.93 | -11.77 | -6.20 |
| 2022-08-08 | -5.66 | -11.07 | -5.74 |
| 2022-08-05 | -5.02 | -12.98 | -8.39 |
| 2022-08-04 | -5.11 | -14.55 | -9.95 |
| 2022-08-03 | -6.94 | -16.54 | -10.32 |
| 2022-08-02 | -7.31 | -16.02 | -9.40 |
| 2022-08-01 | -5.11 | -13.50 | -8.85 |
| 2022-07-29 | -5.11 | -12.64 | -7.93 |
| 2022-07-28 | -3.09 | -11.07 | -8.24 |
| 2022-07-27 | -2.72 | -12.81 | -10.37 |
| 2022-07-26 | -1.53 | -11.59 | -10.22 |
| 2022-07-25 | -3.09 | -12.11 | -9.31 |
| 2022-07-22 | -3.18 | -12.46 | -9.59 |
| 2022-07-21 | -3.27 | -8.29 | -5.19 |
| 2022-07-20 | -1.62 | -6.90 | -5.37 |
| 2022-07-19 | -2.63 | -9.34 | -6.89 |
| 2022-07-18 | -1.99 | -9.68 | -7.85 |
| 2022-07-15 | -4.37 | -11.25 | -7.19 |
| 2022-07-14 | -2.54 | -8.12 | -5.73 |
| 2022-07-13 | -2.08 | -3.95 | -1.91 |
| 2022-07-12 | -1.99 | -1.17 | 0.83 |
| 2022-07-11 | -0.70 | -4.47 | -3.80 |
| 2022-07-08 | 1.96 | -3.78 | -5.63 |
| 2022-07-07 | 1.78 | -2.91 | -4.60 |
| 2022-07-06 | 1.04 | -4.30 | -5.29 |
| 2022-07-05 | 2.42 | -2.56 | -4.86 |
| 2022-07-04 | 2.23 | 0.39 | -1.80 |
| 2022-06-30 | 2.23 | -1.52 | -3.67 |
| 2022-06-29 | 2.69 | -1.52 | -4.10 |
| 2022-06-28 | 4.25 | -3.78 | -7.70 |
| 2022-06-27 | 3.61 | -5.17 | -8.47 |
| 2022-06-24 | 1.13 | -5.86 | -6.92 |
| 2022-06-23 | -0.79 | -4.65 | -3.88 |
| 2022-06-22 | -2.08 | -4.99 | -2.98 |
| 2022-06-21 | 0.40 | -3.26 | -3.64 |
| 2022-06-20 | -1.25 | -3.43 | -2.21 |
| 2022-06-17 | -1.53 | -0.48 | 1.07 |
| 2022-06-16 | -2.90 | -2.39 | 0.53 |
| 2022-06-15 | -0.70 | -2.39 | -1.70 |
| 2022-06-14 | -1.99 | -3.60 | -1.65 |
| 2022-06-13 | -2.08 | -4.82 | -2.80 |
| 2022-06-10 | 1.50 | -2.04 | -3.49 |
| 2022-06-09 | 1.68 | -0.13 | -1.78 |
| 2022-06-08 | 2.14 | 0.56 | -1.55 |
| 2022-06-07 | 0.03 | 1.43 | 1.40 |
| 2022-06-06 | 0.49 | 4.39 | 3.88 |
| 2022-06-02 | -2.08 | 6.30 | 8.55 |
| 2022-06-01 | -1.25 | 9.94 | 11.34 |
| 2022-05-31 | -0.79 | 9.77 | 10.65 |
| 2022-05-30 | -2.17 | 8.55 | 10.96 |
| 2022-05-27 | -4.01 | 9.07 | 13.63 |
| 2022-05-26 | -6.85 | 12.55 | 20.83 |
| 2022-05-25 | -6.48 | 13.24 | 21.10 |
| 2022-05-24 | -6.76 | 13.94 | 22.20 |
| 2022-05-23 | -5.38 | 2.90 | 8.75 |
| 2022-05-20 | -4.28 | 2.46 | 7.05 |
| 2022-05-19 | -6.94 | 1.74 | 9.33 |
| 2022-05-18 | -4.83 | 2.17 | 7.36 |
| 2022-05-17 | -4.92 | 2.61 | 7.92 |
| 2022-05-16 | -7.95 | 2.17 | 11.00 |
| 2022-05-13 | -8.23 | 0.14 | 9.12 |
| 2022-05-12 | -10.66 | 0.72 | 12.74 |
| 2022-05-11 | -8.41 | 3.04 | 12.51 |
| 2022-05-10 | -9.51 | 1.88 | 12.59 |
| 2022-05-06 | -7.59 | 0.87 | 9.15 |
| 2022-05-05 | -4.19 | 6.96 | 11.63 |
| 2022-05-04 | -3.73 | 8.41 | 12.61 |
| 2022-05-03 | -2.63 | 8.55 | 11.48 |
| 2022-04-29 | -2.63 | 5.80 | 8.65 |
| 2022-04-28 | -6.48 | 0.58 | 7.55 |
| 2022-04-27 | -7.95 | 2.90 | 11.79 |
| 2022-04-26 | -7.95 | -0.14 | 8.48 |
| 2022-04-25 | -7.86 | -1.74 | 6.64 |
| 2022-04-22 | -4.75 | 2.90 | 8.03 |
| 2022-04-21 | -4.57 | -2.03 | 2.66 |
| 2022-04-20 | -3.47 | -1.30 | 2.25 |
| 2022-04-19 | -3.02 | -1.59 | 1.47 |
| 2022-04-14 | -0.73 | 2.17 | 2.93 |
| 2022-04-13 | -1.37 | 1.88 | 3.30 |
| 2022-04-12 | -1.65 | 3.48 | 5.21 |
| 2022-04-11 | -2.10 | 5.07 | 7.33 |
| 2022-04-08 | 1.01 | 7.39 | 6.32 |
| 2022-04-07 | 0.64 | 6.81 | 6.13 |
| 2022-04-06 | 1.74 | 6.09 | 4.28 |
| 2022-04-04 | 3.75 | 1.30 | -2.36 |
| 2022-04-01 | 1.74 | -2.46 | -4.13 |
| 2022-03-31 | 1.83 | -1.59 | -3.36 |
| 2022-03-30 | 2.38 | 1.88 | -0.48 |
| 2022-03-29 | 1.10 | -2.90 | -3.95 |
| 2022-03-28 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy