Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 7836 % |
Stock 7836 rel. % |
|---|---|---|---|
| 2025-06-30 | 28.03 | 1.86 | -20.44 |
| 2025-06-27 | 28.97 | 1.86 | -21.02 |
| 2025-06-26 | 29.28 | 1.86 | -21.21 |
| 2025-06-25 | 30.01 | 1.86 | -21.65 |
| 2025-06-24 | 28.44 | 1.86 | -20.70 |
| 2025-06-23 | 25.83 | 1.86 | -19.05 |
| 2025-06-20 | 24.89 | 1.86 | -18.44 |
| 2025-06-19 | 23.43 | 1.86 | -17.48 |
| 2025-06-18 | 25.94 | 1.86 | -19.12 |
| 2025-06-17 | 27.40 | 1.86 | -20.05 |
| 2025-06-16 | 27.82 | 1.86 | -20.31 |
| 2025-06-13 | 26.67 | 1.86 | -19.59 |
| 2025-06-12 | 27.71 | 1.86 | -20.24 |
| 2025-06-11 | 29.17 | 1.86 | -21.15 |
| 2025-06-10 | 27.92 | 1.86 | -20.37 |
| 2025-06-09 | 27.92 | 1.86 | -20.37 |
| 2025-06-06 | 26.15 | 1.86 | -19.25 |
| 2025-06-05 | 26.35 | 1.86 | -19.39 |
| 2025-06-04 | 25.10 | 1.86 | -18.58 |
| 2025-06-03 | 24.37 | 1.86 | -18.10 |
| 2025-06-02 | 22.60 | 1.86 | -16.91 |
| 2025-05-30 | 23.12 | 1.86 | -17.27 |
| 2025-05-29 | 24.58 | 1.86 | -18.24 |
| 2025-05-28 | 23.01 | 1.86 | -17.20 |
| 2025-05-27 | 23.54 | 1.86 | -17.55 |
| 2025-05-26 | 22.80 | 1.86 | -17.06 |
| 2025-05-23 | 24.37 | 1.86 | -18.10 |
| 2025-05-22 | 24.06 | 1.86 | -17.89 |
| 2025-05-21 | 25.62 | 1.86 | -18.92 |
| 2025-05-20 | 24.68 | 1.86 | -18.31 |
| 2025-05-19 | 22.91 | 1.86 | -17.13 |
| 2025-05-16 | 23.01 | 1.86 | -17.20 |
| 2025-05-15 | 23.54 | 1.86 | -17.55 |
| 2025-05-14 | 24.37 | 1.86 | -18.10 |
| 2025-05-13 | 21.45 | 1.86 | -16.13 |
| 2025-05-12 | 23.95 | 1.86 | -17.82 |
| 2025-05-09 | 20.40 | 1.86 | -15.40 |
| 2025-05-08 | 19.78 | 1.86 | -14.96 |
| 2025-05-07 | 19.25 | 1.86 | -14.59 |
| 2025-05-06 | 19.25 | 1.86 | -14.59 |
| 2025-05-02 | 18.31 | 1.86 | -13.91 |
| 2025-04-30 | 16.23 | 1.86 | -12.36 |
| 2025-04-29 | 15.60 | 1.86 | -11.89 |
| 2025-04-28 | 15.39 | 1.86 | -11.73 |
| 2025-04-25 | 15.39 | 1.86 | -11.73 |
| 2025-04-24 | 14.87 | 1.86 | -11.33 |
| 2025-04-23 | 15.80 | 1.86 | -12.04 |
| 2025-04-22 | 13.22 | 1.86 | -10.03 |
| 2025-04-17 | 12.29 | 1.86 | -9.29 |
| 2025-04-16 | 10.32 | 1.86 | -7.67 |
| 2025-04-15 | 12.49 | 1.86 | -9.45 |
| 2025-04-14 | 12.29 | 1.86 | -9.29 |
| 2025-04-11 | 9.70 | 1.86 | -7.15 |
| 2025-04-10 | 8.57 | 1.86 | -6.18 |
| 2025-04-09 | 6.19 | 1.86 | -4.08 |
| 2025-04-08 | 5.05 | 1.86 | -3.04 |
| 2025-04-07 | 3.60 | 1.86 | -1.68 |
| 2025-04-03 | 19.63 | 1.86 | -14.85 |
| 2025-04-02 | 21.59 | 1.86 | -16.23 |
| 2025-04-01 | 21.49 | 1.86 | -16.16 |
| 2025-03-31 | 21.28 | 1.86 | -16.02 |
| 2025-03-28 | 22.63 | 1.86 | -16.94 |
| 2025-03-27 | 23.45 | 1.86 | -17.49 |
| 2025-03-26 | 22.94 | 1.86 | -17.15 |
| 2025-03-25 | 22.32 | 1.86 | -16.73 |
| 2025-03-24 | 25.11 | 1.86 | -18.58 |
| 2025-03-21 | 24.08 | 1.86 | -17.91 |
| 2025-03-20 | 26.87 | 1.86 | -19.71 |
| 2025-03-19 | 29.66 | 1.86 | -21.44 |
| 2025-03-18 | 29.45 | 1.86 | -21.31 |
| 2025-03-17 | 26.45 | 1.86 | -19.45 |
| 2025-03-14 | 25.42 | 1.86 | -18.78 |
| 2025-03-13 | 22.83 | 1.86 | -17.08 |
| 2025-03-12 | 23.97 | 1.86 | -17.84 |
| 2025-03-11 | 24.28 | 1.86 | -18.04 |
| 2025-03-10 | 24.49 | 1.86 | -18.18 |
| 2025-03-07 | 26.76 | 1.86 | -19.65 |
| 2025-03-06 | 27.28 | 1.86 | -19.97 |
| 2025-03-05 | 23.04 | 1.86 | -17.22 |
| 2025-03-04 | 19.63 | 1.86 | -14.85 |
| 2025-03-03 | 20.04 | 1.86 | -15.15 |
| 2025-02-28 | 19.73 | 1.86 | -14.93 |
| 2025-02-27 | 23.77 | 1.86 | -17.70 |
| 2025-02-26 | 23.87 | 1.86 | -17.77 |
| 2025-02-25 | 20.15 | 1.86 | -15.22 |
| 2025-02-24 | 21.70 | 1.86 | -16.30 |
| 2025-02-21 | 22.42 | 1.86 | -16.80 |
| 2025-02-20 | 17.66 | 1.86 | -13.43 |
| 2025-02-19 | 19.63 | 1.86 | -14.85 |
| 2025-02-18 | 19.84 | 1.86 | -15.00 |
| 2025-02-17 | 17.97 | 1.86 | -13.66 |
| 2025-02-14 | 17.97 | 1.86 | -13.66 |
| 2025-02-13 | 13.74 | 1.86 | -10.44 |
| 2025-02-12 | 14.05 | 1.86 | -10.69 |
| 2025-02-11 | 11.25 | 1.86 | -8.44 |
| 2025-02-10 | 12.29 | 1.86 | -9.29 |
| 2025-02-07 | 10.32 | 1.86 | -7.67 |
| 2025-02-06 | 9.08 | 1.86 | -6.62 |
| 2025-02-05 | 7.53 | 1.24 | -5.85 |
| 2025-02-04 | 8.57 | 1.24 | -6.75 |
| 2025-02-03 | 5.67 | 1.24 | -4.19 |
| 2025-01-28 | 5.67 | 1.24 | -4.19 |
| 2025-01-27 | 5.46 | 1.24 | -4.01 |
| 2025-01-24 | 4.74 | 1.24 | -3.34 |
| 2025-01-23 | 2.88 | 1.24 | -1.59 |
| 2025-01-22 | 3.24 | -0.31 | -3.44 |
| 2025-01-21 | 5.05 | -0.72 | -5.50 |
| 2025-01-20 | 4.02 | -0.72 | -4.56 |
| 2025-01-17 | 2.31 | -0.83 | -3.07 |
| 2025-01-16 | 2.10 | -0.83 | -2.87 |
| 2025-01-15 | 0.71 | -0.83 | -1.52 |
| 2025-01-14 | 0.50 | -0.83 | -1.32 |
| 2025-01-13 | -1.31 | -0.83 | 0.49 |
| 2025-01-10 | -0.38 | -0.83 | -0.45 |
| 2025-01-09 | 0.45 | -0.83 | -1.27 |
| 2025-01-08 | 0.66 | -0.83 | -1.47 |
| 2025-01-07 | 1.48 | -0.83 | -2.28 |
| 2025-01-06 | 2.78 | -0.83 | -3.50 |
| 2025-01-03 | 3.09 | -0.83 | -3.80 |
| 2025-01-02 | 2.26 | -0.83 | -3.02 |
| 2024-12-31 | 4.74 | -0.83 | -5.31 |
| 2024-12-30 | 4.33 | -0.83 | -4.94 |
| 2024-12-27 | 4.53 | -0.83 | -5.13 |
| 2024-12-24 | 4.95 | -1.76 | -6.39 |
| 2024-12-23 | 3.50 | -1.76 | -5.08 |
| 2024-12-20 | 2.83 | -1.76 | -4.46 |
| 2024-12-19 | 2.98 | -1.76 | -4.60 |
| 2024-12-18 | 3.60 | -1.76 | -5.17 |
| 2024-12-17 | 2.88 | -1.76 | -4.51 |
| 2024-12-16 | 3.03 | -1.86 | -4.75 |
| 2024-12-13 | 3.81 | -1.86 | -5.46 |
| 2024-12-12 | 6.19 | -1.86 | -7.58 |
| 2024-12-11 | 5.05 | -1.86 | -6.58 |
| 2024-12-10 | 5.88 | -1.86 | -7.31 |
| 2024-12-09 | 6.29 | -1.86 | -7.67 |
| 2024-12-06 | 3.60 | -1.86 | -5.27 |
| 2024-12-05 | 1.95 | -1.86 | -3.74 |
| 2024-12-04 | 2.78 | -1.86 | -4.51 |
| 2024-12-03 | 2.78 | -1.86 | -4.51 |
| 2024-12-02 | 2.05 | -1.86 | -3.83 |
| 2024-11-29 | 1.33 | -1.86 | -3.15 |
| 2024-11-28 | 0.81 | -1.86 | -2.65 |
| 2024-11-27 | 2.16 | -1.86 | -3.93 |
| 2024-11-26 | -0.38 | -1.86 | -1.49 |
| 2024-11-25 | -0.27 | -1.86 | -1.59 |
| 2024-11-22 | -0.02 | -1.86 | -1.84 |
| 2024-11-21 | 1.95 | -1.86 | -3.74 |
| 2024-11-20 | 2.47 | -1.86 | -4.22 |
| 2024-11-19 | 2.31 | -1.86 | -4.08 |
| 2024-11-18 | 1.90 | -1.86 | -3.69 |
| 2024-11-15 | 1.07 | -1.86 | -2.90 |
| 2024-11-14 | 1.07 | -1.86 | -2.90 |
| 2024-11-13 | 3.09 | -1.86 | -4.80 |
| 2024-11-12 | 3.24 | -2.17 | -5.24 |
| 2024-11-11 | 6.29 | -2.17 | -7.96 |
| 2024-11-08 | 7.64 | -2.17 | -9.11 |
| 2024-11-07 | 8.98 | -2.17 | -10.23 |
| 2024-11-06 | 6.70 | -2.17 | -8.32 |
| 2024-11-05 | 9.19 | -2.17 | -10.40 |
| 2024-11-04 | 6.91 | -2.17 | -8.49 |
| 2024-11-01 | 6.60 | -2.17 | -8.23 |
| 2024-10-31 | 5.77 | -2.17 | -7.51 |
| 2024-10-30 | 5.77 | -2.27 | -7.61 |
| 2024-10-29 | 7.53 | -2.89 | -9.69 |
| 2024-10-28 | 7.03 | -2.89 | -9.27 |
| 2024-10-25 | 7.13 | -2.89 | -9.36 |
| 2024-10-24 | 6.53 | -2.89 | -8.84 |
| 2024-10-23 | 7.83 | -2.89 | -9.95 |
| 2024-10-22 | 6.53 | -2.89 | -8.84 |
| 2024-10-21 | 6.43 | -2.89 | -8.76 |
| 2024-10-18 | 7.93 | -2.89 | -10.03 |
| 2024-10-17 | 4.22 | -2.89 | -6.82 |
| 2024-10-16 | 5.32 | -2.89 | -7.80 |
| 2024-10-15 | 5.72 | -2.89 | -8.15 |
| 2024-10-14 | 9.44 | -2.89 | -11.27 |
| 2024-10-10 | 10.24 | -2.89 | -11.91 |
| 2024-10-09 | 7.03 | -2.89 | -9.27 |
| 2024-10-08 | 8.64 | -2.89 | -10.61 |
| 2024-10-07 | 19.48 | -2.48 | -18.38 |
| 2024-10-04 | 17.77 | -2.48 | -17.20 |
| 2024-10-03 | 14.56 | -2.48 | -14.87 |
| 2024-10-02 | 16.17 | -2.48 | -16.05 |
| 2024-09-30 | 9.54 | -2.48 | -10.97 |
| 2024-09-27 | 7.13 | -2.48 | -8.97 |
| 2024-09-26 | 3.72 | -2.48 | -5.97 |
| 2024-09-25 | -0.40 | -2.48 | -2.09 |
| 2024-09-24 | -0.90 | -2.48 | -1.59 |
| 2024-09-23 | -4.87 | -2.48 | 2.51 |
| 2024-09-20 | -4.92 | -2.48 | 2.56 |
| 2024-09-19 | -6.02 | -2.48 | 3.77 |
| 2024-09-17 | -7.88 | -2.48 | 5.86 |
| 2024-09-16 | -8.98 | -2.48 | 7.15 |
| 2024-09-13 | -9.29 | -2.48 | 7.50 |
| 2024-09-12 | -9.94 | -2.48 | 8.28 |
| 2024-09-11 | -10.79 | -2.48 | 9.32 |
| 2024-09-10 | -10.09 | -2.48 | 8.46 |
| 2024-09-09 | -10.44 | -2.48 | 8.89 |
| 2024-09-05 | -9.19 | -2.48 | 7.38 |
| 2024-09-04 | -9.24 | -2.48 | 7.44 |
| 2024-09-03 | -8.23 | -2.48 | 6.27 |
| 2024-09-02 | -8.13 | -2.48 | 6.15 |
| 2024-08-30 | -6.57 | -2.48 | 4.38 |
| 2024-08-29 | -7.78 | -2.48 | 5.75 |
| 2024-08-28 | -8.13 | -2.48 | 6.15 |
| 2024-08-27 | -7.28 | -2.48 | 5.17 |
| 2024-08-26 | -7.78 | -3.10 | 5.08 |
| 2024-08-23 | -8.58 | -4.34 | 4.64 |
| 2024-08-22 | -8.53 | -4.55 | 4.36 |
| 2024-08-21 | -9.84 | -4.75 | 5.64 |
| 2024-08-20 | -9.24 | -4.96 | 4.71 |
| 2024-08-19 | -8.88 | -5.48 | 3.74 |
| 2024-08-16 | -9.59 | -5.89 | 4.09 |
| 2024-08-15 | -11.19 | -6.40 | 5.39 |
| 2024-08-14 | -11.34 | -8.06 | 3.71 |
| 2024-08-13 | -10.99 | -8.57 | 2.72 |
| 2024-08-12 | -11.34 | -21.49 | -11.44 |
| 2024-08-09 | -11.34 | -21.49 | -11.44 |
| 2024-08-08 | -12.45 | -21.49 | -10.32 |
| 2024-08-07 | -12.50 | -21.49 | -10.27 |
| 2024-08-06 | -13.65 | -21.49 | -9.07 |
| 2024-08-05 | -13.40 | -21.49 | -9.34 |
| 2024-08-02 | -12.10 | -21.49 | -10.68 |
| 2024-08-01 | -10.39 | -21.49 | -12.38 |
| 2024-07-31 | -9.84 | -21.49 | -12.92 |
| 2024-07-30 | -11.90 | -21.49 | -10.89 |
| 2024-07-29 | -10.44 | -21.49 | -12.34 |
| 2024-07-26 | -11.90 | -21.49 | -10.89 |
| 2024-07-25 | -11.80 | -21.49 | -10.99 |
| 2024-07-24 | -10.24 | -21.49 | -12.53 |
| 2024-07-23 | -9.54 | -21.49 | -13.21 |
| 2024-07-22 | -8.53 | -21.49 | -14.16 |
| 2024-07-19 | -9.74 | -21.49 | -13.02 |
| 2024-07-18 | -7.98 | -21.49 | -14.68 |
| 2024-07-17 | -8.23 | -21.49 | -14.45 |
| 2024-07-16 | -8.23 | -21.49 | -14.45 |
| 2024-07-15 | -6.73 | -21.49 | -15.83 |
| 2024-07-12 | -5.32 | -21.49 | -17.08 |
| 2024-07-11 | -7.63 | -21.49 | -15.00 |
| 2024-07-10 | -9.54 | -21.49 | -13.21 |
| 2024-07-09 | -9.39 | -21.49 | -13.36 |
| 2024-07-08 | -9.24 | -21.49 | -13.50 |
| 2024-07-05 | -8.33 | -21.49 | -14.35 |
| 2024-07-04 | -7.08 | -21.49 | -15.51 |
| 2024-07-03 | -7.63 | -21.49 | -15.00 |
| 2024-07-02 | -8.68 | -21.49 | -14.02 |
| 2024-06-28 | -9.03 | -21.49 | -13.69 |
| 2024-06-27 | -8.98 | -21.49 | -13.74 |
| 2024-06-26 | -7.28 | -21.49 | -15.33 |
| 2024-06-25 | -7.48 | -21.49 | -15.14 |
| 2024-06-24 | -7.63 | -21.49 | -15.00 |
| 2024-06-21 | -7.63 | -21.49 | -15.00 |
| 2024-06-20 | -6.07 | -21.49 | -16.41 |
| 2024-06-19 | -5.57 | -21.49 | -16.86 |
| 2024-06-18 | -8.18 | -21.49 | -14.49 |
| 2024-06-17 | -8.13 | -21.49 | -14.54 |
| 2024-06-14 | -8.28 | -21.49 | -14.40 |
| 2024-06-13 | -7.33 | -21.49 | -15.28 |
| 2024-06-12 | -8.18 | -21.49 | -14.49 |
| 2024-06-11 | -7.13 | -21.49 | -15.46 |
| 2024-06-07 | -6.32 | -21.49 | -16.19 |
| 2024-06-06 | -5.82 | -21.49 | -16.63 |
| 2024-06-05 | -6.32 | -21.49 | -16.19 |
| 2024-06-04 | -6.32 | -21.49 | -16.19 |
| 2024-06-03 | -6.52 | -21.49 | -16.01 |
| 2024-05-31 | -8.13 | -21.49 | -14.54 |
| 2024-05-30 | -7.33 | -21.49 | -15.28 |
| 2024-05-29 | -6.07 | -21.49 | -16.41 |
| 2024-05-28 | -4.52 | -21.49 | -17.77 |
| 2024-05-27 | -4.62 | -21.49 | -17.69 |
| 2024-05-24 | -5.67 | -21.49 | -16.77 |
| 2024-05-23 | -4.52 | -21.49 | -17.77 |
| 2024-05-22 | -2.91 | -21.49 | -19.13 |
| 2024-05-21 | -2.86 | -21.49 | -19.18 |
| 2024-05-20 | -0.55 | -21.49 | -21.05 |
| 2024-05-17 | -1.00 | -21.49 | -20.69 |
| 2024-05-16 | -1.96 | -21.49 | -19.92 |
| 2024-05-14 | -3.46 | -17.36 | -14.39 |
| 2024-05-13 | -3.26 | -17.36 | -14.57 |
| 2024-05-10 | -4.01 | -17.36 | -13.90 |
| 2024-05-09 | -6.27 | -17.36 | -11.82 |
| 2024-05-08 | -7.58 | -17.36 | -10.58 |
| 2024-05-07 | -6.83 | -17.36 | -11.30 |
| 2024-05-06 | -6.22 | -17.36 | -11.87 |
| 2024-05-03 | -6.83 | -17.36 | -11.30 |
| 2024-05-02 | -8.08 | -17.36 | -10.09 |
| 2024-04-30 | -10.44 | -17.36 | -7.72 |
| 2024-04-29 | -10.54 | -17.36 | -7.62 |
| 2024-04-26 | -10.89 | -17.36 | -7.25 |
| 2024-04-25 | -12.83 | -17.36 | -5.19 |
| 2024-04-24 | -13.23 | -17.36 | -4.75 |
| 2024-04-23 | -15.07 | -17.36 | -2.69 |
| 2024-04-22 | -16.82 | -17.36 | -0.65 |
| 2024-04-19 | -18.01 | -17.36 | 0.80 |
| 2024-04-18 | -17.21 | -17.36 | -0.17 |
| 2024-04-17 | -17.96 | -17.36 | 0.74 |
| 2024-04-16 | -17.91 | -17.36 | 0.68 |
| 2024-04-15 | -16.27 | -17.36 | -1.30 |
| 2024-04-12 | -15.52 | -17.36 | -2.17 |
| 2024-04-11 | -13.68 | -17.36 | -4.26 |
| 2024-04-10 | -13.43 | -17.36 | -4.53 |
| 2024-04-09 | -14.97 | -17.36 | -2.80 |
| 2024-04-08 | -15.52 | -17.36 | -2.17 |
| 2024-04-05 | -15.67 | -17.36 | -2.00 |
| 2024-04-03 | -15.67 | -17.36 | -2.00 |
| 2024-04-02 | -14.63 | -17.36 | -3.20 |
| 2024-03-28 | -16.62 | -17.36 | -0.89 |
| 2024-03-27 | -17.26 | -17.36 | -0.11 |
| 2024-03-26 | -16.17 | -17.36 | -1.42 |
| 2024-03-25 | -16.97 | -17.36 | -0.47 |
| 2024-03-22 | -16.82 | -17.36 | -0.65 |
| 2024-03-21 | -14.87 | -17.36 | -2.91 |
| 2024-03-20 | -16.52 | -17.36 | -1.00 |
| 2024-03-19 | -16.62 | -17.36 | -0.89 |
| 2024-03-18 | -15.57 | -17.36 | -2.11 |
| 2024-03-15 | -15.62 | -17.36 | -2.06 |
| 2024-03-14 | -14.53 | -17.36 | -3.31 |
| 2024-03-13 | -13.78 | -17.36 | -4.15 |
| 2024-03-12 | -13.78 | -17.36 | -4.15 |
| 2024-03-11 | -16.42 | -17.36 | -1.12 |
| 2024-03-08 | -17.56 | -17.36 | 0.25 |
| 2024-03-07 | -18.26 | -17.36 | 1.11 |
| 2024-03-06 | -17.36 | -17.36 | 0.01 |
| 2024-03-05 | -18.86 | -17.36 | 1.85 |
| 2024-03-04 | -16.67 | -17.36 | -0.83 |
| 2024-03-01 | -16.77 | -17.36 | -0.71 |
| 2024-02-29 | -17.21 | -17.36 | -0.17 |
| 2024-02-28 | -16.97 | -17.36 | -0.47 |
| 2024-02-27 | -15.57 | -17.36 | -2.11 |
| 2024-02-26 | -16.52 | -17.36 | -1.00 |
| 2024-02-23 | -15.97 | -17.36 | -1.65 |
| 2024-02-22 | -15.77 | -17.36 | -1.88 |
| 2024-02-21 | -17.11 | -17.36 | -0.29 |
| 2024-02-20 | -18.46 | -17.36 | 1.35 |
| 2024-02-19 | -18.91 | -17.36 | 1.91 |
| 2024-02-16 | -17.86 | -17.36 | 0.62 |
| 2024-02-15 | -19.95 | -17.36 | 3.24 |
| 2024-02-14 | -20.25 | -17.36 | 3.63 |
| 2024-02-09 | -21.05 | -17.36 | 4.68 |
| 2024-02-08 | -20.35 | -17.36 | 3.76 |
| 2024-02-07 | -19.35 | -17.36 | 2.48 |
| 2024-02-06 | -18.96 | -17.36 | 1.98 |
| 2024-02-05 | -22.19 | -17.36 | 6.22 |
| 2024-02-02 | -22.04 | -17.36 | 6.01 |
| 2024-02-01 | -21.64 | -17.36 | 5.47 |
| 2024-01-31 | -22.24 | -17.36 | 6.28 |
| 2024-01-30 | -21.20 | -17.36 | 4.87 |
| 2024-01-29 | -19.21 | -17.36 | 2.29 |
| 2024-01-26 | -19.85 | -17.36 | 3.12 |
| 2024-01-25 | -18.61 | -17.36 | 1.54 |
| 2024-01-24 | -20.05 | -17.36 | 3.37 |
| 2024-01-23 | -22.94 | -17.36 | 7.25 |
| 2024-01-22 | -24.78 | -17.36 | 9.87 |
| 2024-01-19 | -23.14 | -17.36 | 7.52 |
| 2024-01-18 | -22.69 | -12.19 | 13.58 |
| 2024-01-17 | -23.34 | -12.19 | 14.54 |
| 2024-01-16 | -20.35 | -12.19 | 10.25 |
| 2024-01-15 | -18.46 | -12.19 | 7.69 |
| 2024-01-12 | -18.41 | -12.19 | 7.62 |
| 2024-01-11 | -18.06 | -12.19 | 7.16 |
| 2024-01-10 | -19.11 | -12.19 | 8.55 |
| 2024-01-09 | -18.66 | -12.19 | 7.95 |
| 2024-01-08 | -18.56 | -12.19 | 7.82 |
| 2024-01-05 | -16.97 | -12.19 | 5.75 |
| 2024-01-04 | -16.32 | -12.19 | 4.93 |
| 2024-01-03 | -16.42 | -12.19 | 5.06 |
| 2024-01-02 | -15.67 | -12.19 | 4.13 |
| 2023-12-29 | -14.43 | -12.19 | 2.61 |
| 2023-12-28 | -14.23 | -12.19 | 2.38 |
| 2023-12-27 | -16.57 | -12.19 | 5.25 |
| 2023-12-22 | -18.01 | -12.19 | 7.10 |
| 2023-12-21 | -16.47 | -12.19 | 5.12 |
| 2023-12-20 | -16.57 | -12.19 | 5.25 |
| 2023-12-19 | -17.21 | -12.19 | 6.07 |
| 2023-12-18 | -16.57 | -12.19 | 5.25 |
| 2023-12-15 | -15.67 | -12.19 | 4.13 |
| 2023-12-14 | -17.66 | -12.19 | 6.65 |
| 2023-12-13 | -18.56 | -12.19 | 7.82 |
| 2023-12-12 | -17.81 | -12.19 | 6.84 |
| 2023-12-11 | -18.66 | -12.19 | 7.95 |
| 2023-12-08 | -18.06 | -12.19 | 7.16 |
| 2023-12-07 | -18.01 | -12.19 | 7.10 |
| 2023-12-06 | -17.41 | -12.19 | 6.32 |
| 2023-12-05 | -18.06 | -12.19 | 7.16 |
| 2023-12-04 | -16.42 | -12.19 | 5.06 |
| 2023-12-01 | -15.52 | -12.19 | 3.94 |
| 2023-11-30 | -14.43 | -12.19 | 2.61 |
| 2023-11-29 | -14.73 | -10.85 | 4.55 |
| 2023-11-28 | -12.88 | -9.09 | 4.35 |
| 2023-11-27 | -12.04 | -9.09 | 3.35 |
| 2023-11-24 | -11.94 | -9.09 | 3.23 |
| 2023-11-23 | -10.10 | -9.09 | 1.12 |
| 2023-11-22 | -11.09 | -6.40 | 5.27 |
| 2023-11-21 | -11.19 | -6.40 | 5.39 |
| 2023-11-20 | -10.89 | -6.40 | 5.04 |
| 2023-11-17 | -12.53 | -6.40 | 7.01 |
| 2023-11-16 | -10.64 | -6.40 | 4.74 |
| 2023-11-15 | -9.40 | -6.40 | 3.30 |
| 2023-11-14 | -12.73 | -6.40 | 7.25 |
| 2023-11-13 | -12.58 | -6.40 | 7.07 |
| 2023-11-10 | -13.83 | -6.40 | 8.62 |
| 2023-11-09 | -12.24 | -6.40 | 6.64 |
| 2023-11-08 | -12.14 | -6.40 | 6.52 |
| 2023-11-07 | -11.59 | -6.40 | 5.86 |
| 2023-11-06 | -10.05 | -6.40 | 4.05 |
| 2023-11-03 | -11.59 | -6.40 | 5.86 |
| 2023-11-02 | -13.73 | -6.40 | 8.49 |
| 2023-11-01 | -14.43 | -1.45 | 15.17 |
| 2023-10-31 | -14.28 | -1.45 | 14.97 |
| 2023-10-30 | -12.73 | -1.45 | 12.93 |
| 2023-10-27 | -12.73 | -1.45 | 12.93 |
| 2023-10-26 | -14.62 | -1.45 | 15.42 |
| 2023-10-25 | -14.38 | -1.45 | 15.10 |
| 2023-10-24 | -15.05 | -1.45 | 16.01 |
| 2023-10-20 | -14.13 | -1.45 | 14.78 |
| 2023-10-19 | -13.55 | -1.45 | 14.01 |
| 2023-10-18 | -11.29 | -1.45 | 11.09 |
| 2023-10-17 | -11.19 | -1.45 | 10.97 |
| 2023-10-16 | -11.82 | -1.45 | 11.76 |
| 2023-10-13 | -11.00 | -1.45 | 10.73 |
| 2023-10-12 | -8.97 | -1.45 | 8.26 |
| 2023-10-11 | -10.47 | -1.45 | 10.07 |
| 2023-10-10 | -11.58 | -1.45 | 11.46 |
| 2023-10-09 | -12.30 | -1.45 | 12.38 |
| 2023-10-06 | -12.44 | -1.45 | 12.56 |
| 2023-10-05 | -13.89 | -1.45 | 14.45 |
| 2023-10-04 | -14.04 | -1.45 | 14.65 |
| 2023-10-03 | -13.41 | -1.45 | 13.82 |
| 2023-09-29 | -11.00 | -1.45 | 10.73 |
| 2023-09-28 | -13.12 | -1.45 | 13.44 |
| 2023-09-27 | -11.91 | -1.45 | 11.88 |
| 2023-09-26 | -12.69 | -1.45 | 12.87 |
| 2023-09-25 | -11.48 | -1.45 | 11.33 |
| 2023-09-22 | -9.74 | -1.45 | 9.19 |
| 2023-09-21 | -11.77 | -1.45 | 11.70 |
| 2023-09-20 | -10.66 | -1.45 | 10.31 |
| 2023-09-19 | -10.08 | -1.45 | 9.60 |
| 2023-09-18 | -10.51 | -1.45 | 10.13 |
| 2023-09-15 | -9.26 | -1.45 | 8.61 |
| 2023-09-14 | -9.74 | -1.45 | 9.19 |
| 2023-09-13 | -9.98 | -1.45 | 9.48 |
| 2023-09-12 | -9.93 | -1.45 | 9.42 |
| 2023-09-11 | -9.64 | -1.45 | 9.07 |
| 2023-09-07 | -9.31 | -1.45 | 8.67 |
| 2023-09-06 | -8.20 | -1.45 | 7.35 |
| 2023-09-05 | -8.20 | -1.45 | 7.35 |
| 2023-09-04 | -6.27 | -1.45 | 5.14 |
| 2023-08-31 | -8.63 | -1.45 | 7.86 |
| 2023-08-30 | -8.29 | -7.75 | 0.59 |
| 2023-08-29 | -8.15 | -7.75 | 0.44 |
| 2023-08-28 | -9.98 | -7.75 | 2.48 |
| 2023-08-25 | -10.66 | -7.75 | 3.26 |
| 2023-08-24 | -9.45 | -7.75 | 1.88 |
| 2023-08-23 | -11.14 | -7.75 | 3.82 |
| 2023-08-22 | -11.58 | -7.75 | 4.33 |
| 2023-08-21 | -12.40 | -7.75 | 5.31 |
| 2023-08-18 | -10.80 | -7.64 | 3.54 |
| 2023-08-17 | -8.87 | -7.64 | 1.35 |
| 2023-08-16 | -9.02 | -7.64 | 1.51 |
| 2023-08-15 | -7.76 | -7.54 | 0.24 |
| 2023-08-14 | -6.85 | -7.44 | -0.64 |
| 2023-08-11 | -5.30 | -7.44 | -2.26 |
| 2023-08-10 | -4.53 | -7.44 | -3.05 |
| 2023-08-09 | -4.63 | -7.44 | -2.95 |
| 2023-08-08 | -4.96 | -7.33 | -2.50 |
| 2023-08-07 | -3.27 | -7.33 | -4.20 |
| 2023-08-04 | -3.27 | -7.33 | -4.20 |
| 2023-08-03 | -3.95 | -7.33 | -3.52 |
| 2023-08-02 | -3.52 | -7.33 | -3.96 |
| 2023-08-01 | -0.86 | -7.23 | -6.43 |
| 2023-07-31 | -0.86 | -7.13 | -6.32 |
| 2023-07-28 | -1.44 | -7.13 | -5.77 |
| 2023-07-27 | -2.89 | -7.13 | -4.37 |
| 2023-07-26 | -4.14 | -7.02 | -3.01 |
| 2023-07-25 | -3.85 | -7.02 | -3.30 |
| 2023-07-24 | -7.52 | -7.02 | 0.54 |
| 2023-07-21 | -5.45 | -7.02 | -1.67 |
| 2023-07-20 | -6.36 | -7.02 | -0.71 |
| 2023-07-19 | -6.17 | -7.02 | -0.91 |
| 2023-07-18 | -5.83 | -7.02 | -1.27 |
| 2023-07-14 | -3.95 | -7.02 | -3.20 |
| 2023-07-13 | -4.19 | -7.02 | -2.96 |
| 2023-07-12 | -6.56 | -7.02 | -0.50 |
| 2023-07-11 | -7.62 | -7.02 | 0.64 |
| 2023-07-10 | -8.39 | -7.02 | 1.49 |
| 2023-07-07 | -8.97 | -7.02 | 2.14 |
| 2023-07-06 | -8.20 | -7.02 | 1.28 |
| 2023-07-05 | -6.02 | -7.02 | -1.06 |
| 2023-07-04 | -4.63 | -7.02 | -2.52 |
| 2023-07-03 | -5.20 | -7.02 | -1.92 |
| 2023-06-30 | -7.09 | -7.02 | 0.07 |
| 2023-06-29 | -6.99 | -7.02 | -0.04 |
| 2023-06-28 | -5.74 | -7.02 | -1.37 |
| 2023-06-27 | -5.98 | -7.02 | -1.11 |
| 2023-06-26 | -7.57 | -7.02 | 0.59 |
| 2023-06-23 | -7.23 | -7.02 | 0.22 |
| 2023-06-21 | -5.64 | -7.02 | -1.47 |
| 2023-06-20 | -3.85 | -7.02 | -3.30 |
| 2023-06-19 | -2.50 | -7.02 | -4.64 |
| 2023-06-16 | -1.83 | -7.02 | -5.30 |
| 2023-06-15 | -2.79 | -7.02 | -4.36 |
| 2023-06-14 | -4.91 | -7.02 | -2.22 |
| 2023-06-13 | -4.29 | -7.02 | -2.86 |
| 2023-06-12 | -4.91 | -7.02 | -2.22 |
| 2023-06-09 | -5.11 | -7.02 | -2.02 |
| 2023-06-08 | -5.64 | -7.02 | -1.47 |
| 2023-06-07 | -5.93 | -7.02 | -1.17 |
| 2023-06-06 | -6.80 | -7.02 | -0.24 |
| 2023-06-05 | -6.60 | -7.02 | -0.45 |
| 2023-06-02 | -7.38 | -5.99 | 1.49 |
| 2023-06-01 | -11.04 | -5.99 | 5.68 |
| 2023-05-31 | -10.80 | -5.99 | 5.39 |
| 2023-05-30 | -9.16 | -5.99 | 3.49 |
| 2023-05-29 | -9.36 | -5.99 | 3.71 |
| 2023-05-25 | -8.44 | -5.99 | 2.67 |
| 2023-05-24 | -6.80 | -5.99 | 0.86 |
| 2023-05-23 | -5.40 | -5.99 | -0.63 |
| 2023-05-22 | -4.24 | -5.99 | -1.83 |
| 2023-05-19 | -5.40 | -5.99 | -0.63 |
| 2023-05-18 | -4.05 | -5.99 | -2.03 |
| 2023-05-17 | -4.96 | -5.99 | -1.08 |
| 2023-05-16 | -2.89 | -5.99 | -3.20 |
| 2023-05-15 | -2.89 | -5.99 | -3.20 |
| 2023-05-12 | -4.67 | -5.99 | -1.38 |
| 2023-05-11 | -4.14 | -5.99 | -1.93 |
| 2023-05-10 | -4.09 | -5.99 | -1.98 |
| 2023-05-09 | -3.66 | -5.99 | -2.42 |
| 2023-05-08 | -1.54 | -5.99 | -4.53 |
| 2023-05-05 | -2.69 | -5.99 | -3.39 |
| 2023-05-04 | -3.18 | -5.99 | -2.91 |
| 2023-05-03 | -4.53 | -5.99 | -1.53 |
| 2023-05-02 | -3.52 | -5.99 | -2.57 |
| 2023-04-28 | -3.47 | -5.99 | -2.62 |
| 2023-04-27 | -3.76 | -5.99 | -2.32 |
| 2023-04-26 | -4.28 | -5.99 | -1.78 |
| 2023-04-25 | -4.81 | -5.99 | -1.24 |
| 2023-04-24 | -3.18 | -5.99 | -2.90 |
| 2023-04-21 | -2.80 | -5.99 | -3.29 |
| 2023-04-20 | -1.07 | -5.99 | -4.98 |
| 2023-04-19 | -1.26 | -5.99 | -4.79 |
| 2023-04-18 | 0.09 | -5.99 | -6.07 |
| 2023-04-17 | 0.95 | -5.99 | -6.88 |
| 2023-04-14 | -0.59 | -5.99 | -5.44 |
| 2023-04-13 | -1.26 | -5.99 | -4.79 |
| 2023-04-12 | -1.45 | -5.99 | -4.61 |
| 2023-04-11 | -0.49 | -5.99 | -5.53 |
| 2023-04-06 | -1.36 | -5.99 | -4.70 |
| 2023-04-04 | -1.64 | -5.99 | -4.42 |
| 2023-04-03 | -1.07 | -5.99 | -4.98 |
| 2023-03-31 | -1.16 | -5.99 | -4.89 |
| 2023-03-30 | -1.45 | -7.02 | -5.66 |
| 2023-03-29 | -2.12 | -7.02 | -5.01 |
| 2023-03-28 | -3.95 | -7.02 | -3.20 |
| 2023-03-27 | -5.05 | -7.02 | -2.08 |
| 2023-03-24 | -3.47 | -7.02 | -3.68 |
| 2023-03-23 | -2.70 | -7.02 | -4.44 |
| 2023-03-22 | -4.91 | -7.02 | -2.23 |
| 2023-03-21 | -6.54 | -7.02 | -0.52 |
| 2023-03-20 | -7.74 | -7.02 | 0.78 |
| 2023-03-17 | -5.20 | -7.02 | -1.93 |
| 2023-03-16 | -6.69 | -7.02 | -0.36 |
| 2023-03-15 | -5.01 | -7.02 | -2.13 |
| 2023-03-14 | -6.54 | -7.02 | -0.52 |
| 2023-03-13 | -4.33 | -7.02 | -2.81 |
| 2023-03-10 | -6.40 | -7.02 | -0.67 |
| 2023-03-09 | -3.18 | -7.02 | -3.97 |
| 2023-03-08 | -2.80 | -7.02 | -4.35 |
| 2023-03-07 | -0.49 | -7.02 | -6.57 |
| 2023-03-06 | -0.11 | -7.02 | -6.93 |
| 2023-03-03 | -0.20 | -7.02 | -6.84 |
| 2023-03-02 | -1.07 | -7.02 | -6.02 |
| 2023-03-01 | -0.30 | -7.02 | -6.75 |
| 2023-02-28 | -4.00 | -7.02 | -3.15 |
| 2023-02-27 | -3.56 | -7.02 | -3.59 |
| 2023-02-24 | -2.80 | -7.02 | -4.35 |
| 2023-02-23 | -1.64 | -7.02 | -5.47 |
| 2023-02-22 | -1.36 | -7.02 | -5.75 |
| 2023-02-21 | -0.68 | -7.02 | -6.39 |
| 2023-02-20 | 0.85 | -7.02 | -7.81 |
| 2023-02-17 | 0.28 | -7.02 | -7.28 |
| 2023-02-16 | 1.53 | -7.02 | -8.42 |
| 2023-02-15 | 0.57 | -7.02 | -7.55 |
| 2023-02-14 | 2.01 | -7.02 | -8.85 |
| 2023-02-13 | 2.49 | -7.02 | -9.28 |
| 2023-02-10 | 2.29 | -7.02 | -9.11 |
| 2023-02-09 | 4.50 | -7.02 | -11.03 |
| 2023-02-08 | 2.87 | -7.02 | -9.62 |
| 2023-02-07 | 2.87 | -7.02 | -9.62 |
| 2023-02-06 | 2.58 | -7.02 | -9.37 |
| 2023-02-03 | 4.60 | -7.02 | -11.11 |
| 2023-02-02 | 6.04 | -7.02 | -12.32 |
| 2023-02-01 | 6.52 | -7.02 | -12.72 |
| 2023-01-31 | 5.66 | -7.02 | -12.00 |
| 2023-01-30 | 6.71 | -7.02 | -12.87 |
| 2023-01-27 | 9.40 | -7.02 | -15.02 |
| 2023-01-26 | 9.11 | -7.02 | -14.79 |
| 2023-01-20 | 6.52 | -7.02 | -12.72 |
| 2023-01-19 | 4.60 | -7.02 | -11.11 |
| 2023-01-18 | 4.79 | -7.02 | -11.28 |
| 2023-01-17 | 4.22 | -7.02 | -10.79 |
| 2023-01-16 | 4.89 | -7.02 | -11.36 |
| 2023-01-13 | 4.98 | -7.02 | -11.44 |
| 2023-01-12 | 3.93 | -7.02 | -10.54 |
| 2023-01-11 | 3.64 | -7.02 | -10.29 |
| 2023-01-10 | 3.06 | -7.02 | -9.79 |
| 2023-01-09 | 3.26 | -7.02 | -9.96 |
| 2023-01-06 | 1.43 | -7.02 | -8.34 |
| 2023-01-05 | 1.72 | -7.02 | -8.60 |
| 2023-01-04 | 0.47 | -7.02 | -7.46 |
| 2023-01-03 | -2.70 | -7.02 | -4.44 |
| 2022-12-30 | -4.33 | -7.02 | -2.81 |
| 2022-12-29 | -4.67 | -7.02 | -2.47 |
| 2022-12-28 | -3.76 | -7.02 | -3.40 |
| 2022-12-23 | -5.39 | -7.02 | -1.73 |
| 2022-12-22 | -4.96 | -7.02 | -2.18 |
| 2022-12-21 | -7.36 | -7.02 | 0.36 |
| 2022-12-20 | -7.74 | -7.02 | 0.78 |
| 2022-12-19 | -6.30 | -7.02 | -0.77 |
| 2022-12-16 | -5.77 | -7.02 | -1.33 |
| 2022-12-15 | -6.30 | -7.02 | -0.77 |
| 2022-12-14 | -4.91 | -7.02 | -2.23 |
| 2022-12-13 | -5.25 | -7.02 | -1.88 |
| 2022-12-12 | -5.97 | -7.02 | -1.13 |
| 2022-12-09 | -3.95 | -7.02 | -3.20 |
| 2022-12-08 | -6.06 | -7.02 | -1.03 |
| 2022-12-07 | -8.85 | -7.02 | 2.00 |
| 2022-12-06 | -5.97 | -7.02 | -1.13 |
| 2022-12-05 | -6.01 | -7.02 | -1.08 |
| 2022-12-02 | -9.86 | -7.02 | 3.14 |
| 2022-12-01 | -9.14 | -3.10 | 6.64 |
| 2022-11-30 | -10.19 | -3.10 | 7.90 |
| 2022-11-29 | -12.02 | -3.10 | 10.14 |
| 2022-11-28 | -16.34 | -3.10 | 15.83 |
| 2022-11-25 | -15.09 | -3.10 | 14.12 |
| 2022-11-24 | -14.61 | -3.10 | 13.48 |
| 2022-11-23 | -15.38 | -3.10 | 14.51 |
| 2022-11-22 | -15.86 | -3.10 | 15.16 |
| 2022-11-21 | -14.66 | -3.10 | 13.54 |
| 2022-11-18 | -13.17 | -3.10 | 11.60 |
| 2022-11-17 | -12.83 | -3.10 | 11.17 |
| 2022-11-16 | -11.82 | -7.02 | 5.44 |
| 2022-11-15 | -11.39 | -7.02 | 4.93 |
| 2022-11-14 | -14.99 | -7.02 | 9.38 |
| 2022-11-11 | -16.34 | -7.02 | 11.13 |
| 2022-11-10 | -22.20 | -7.02 | 19.50 |
| 2022-11-09 | -20.95 | -7.02 | 17.62 |
| 2022-11-08 | -19.94 | -7.02 | 16.13 |
| 2022-11-07 | -19.89 | -7.02 | 16.06 |
| 2022-11-04 | -22.05 | -7.02 | 19.28 |
| 2022-11-03 | -25.94 | -7.02 | 25.55 |
| 2022-11-02 | -23.59 | -7.02 | 21.68 |
| 2022-11-01 | -25.32 | -7.02 | 24.50 |
| 2022-10-31 | -28.83 | -7.02 | 30.63 |
| 2022-10-28 | -28.25 | -7.02 | 29.58 |
| 2022-10-27 | -25.51 | -7.02 | 24.82 |
| 2022-10-26 | -25.98 | -7.02 | 25.60 |
| 2022-10-25 | -26.67 | -7.02 | 26.79 |
| 2022-10-24 | -26.67 | -7.02 | 26.79 |
| 2022-10-21 | -21.80 | -7.02 | 18.90 |
| 2022-10-20 | -21.57 | -7.02 | 18.55 |
| 2022-10-19 | -20.41 | -7.02 | 16.82 |
| 2022-10-18 | -18.61 | -7.02 | 14.23 |
| 2022-10-17 | -20.09 | -7.02 | 16.35 |
| 2022-10-14 | -20.14 | -7.02 | 16.42 |
| 2022-10-13 | -20.92 | -7.02 | 17.58 |
| 2022-10-12 | -19.58 | -7.02 | 15.61 |
| 2022-10-11 | -18.93 | -5.99 | 15.96 |
| 2022-10-10 | -17.26 | -5.99 | 13.62 |
| 2022-10-07 | -14.80 | -5.99 | 10.34 |
| 2022-10-06 | -13.51 | -5.99 | 8.69 |
| 2022-10-05 | -13.18 | -5.99 | 8.28 |
| 2022-10-03 | -17.91 | -5.99 | 14.52 |
| 2022-09-30 | -17.08 | -5.99 | 13.37 |
| 2022-09-29 | -17.49 | -5.99 | 13.94 |
| 2022-09-28 | -17.03 | -5.99 | 13.30 |
| 2022-09-27 | -14.16 | -5.99 | 9.51 |
| 2022-09-26 | -14.25 | -5.99 | 9.63 |
| 2022-09-23 | -13.88 | -5.99 | 9.16 |
| 2022-09-22 | -12.81 | -5.99 | 7.82 |
| 2022-09-21 | -11.42 | -5.99 | 6.13 |
| 2022-09-20 | -9.89 | -5.99 | 4.33 |
| 2022-09-19 | -11.05 | -5.99 | 5.69 |
| 2022-09-16 | -10.08 | -5.99 | 4.54 |
| 2022-09-15 | -9.34 | -5.99 | 3.69 |
| 2022-09-14 | -9.61 | -5.99 | 4.01 |
| 2022-09-13 | -7.43 | -5.99 | 1.56 |
| 2022-09-09 | -7.30 | -5.99 | 1.41 |
| 2022-09-08 | -9.71 | -5.99 | 4.11 |
| 2022-09-07 | -8.83 | -5.99 | 3.11 |
| 2022-09-06 | -8.18 | -5.99 | 2.38 |
| 2022-09-05 | -8.22 | -5.99 | 2.43 |
| 2022-09-02 | -7.11 | -5.99 | 1.20 |
| 2022-09-01 | -6.37 | -5.99 | 0.40 |
| 2022-08-31 | -4.98 | -5.99 | -1.07 |
| 2022-08-30 | -4.98 | -5.99 | -1.07 |
| 2022-08-29 | -4.89 | -5.99 | -1.16 |
| 2022-08-26 | -4.05 | -5.99 | -2.02 |
| 2022-08-25 | -4.98 | -5.99 | -1.07 |
| 2022-08-24 | -8.22 | -5.99 | 2.43 |
| 2022-08-23 | -7.11 | -5.99 | 1.20 |
| 2022-08-22 | -6.00 | -5.99 | 0.01 |
| 2022-08-19 | -5.81 | -5.99 | -0.19 |
| 2022-08-18 | -6.00 | -5.99 | 0.01 |
| 2022-08-17 | -5.35 | -5.99 | -0.68 |
| 2022-08-16 | -5.72 | -5.99 | -0.29 |
| 2022-08-15 | -4.61 | -5.99 | -1.45 |
| 2022-08-12 | -3.96 | -5.99 | -2.12 |
| 2022-08-11 | -4.61 | -5.99 | -1.45 |
| 2022-08-10 | -6.65 | -5.99 | 0.70 |
| 2022-08-09 | -4.98 | -5.99 | -1.07 |
| 2022-08-08 | -4.70 | -5.99 | -1.36 |
| 2022-08-05 | -4.05 | -5.99 | -2.02 |
| 2022-08-04 | -4.14 | -5.99 | -1.93 |
| 2022-08-03 | -6.00 | -5.99 | 0.01 |
| 2022-08-02 | -6.37 | -5.99 | 0.40 |
| 2022-08-01 | -4.14 | -5.99 | -1.93 |
| 2022-07-29 | -4.14 | -5.99 | -1.93 |
| 2022-07-28 | -2.10 | -3.93 | -1.86 |
| 2022-07-27 | -1.73 | -3.93 | -2.23 |
| 2022-07-26 | -0.53 | -3.93 | -3.42 |
| 2022-07-25 | -2.10 | -3.93 | -1.86 |
| 2022-07-22 | -2.20 | -3.93 | -1.77 |
| 2022-07-21 | -2.29 | -3.93 | -1.67 |
| 2022-07-20 | -0.62 | -3.93 | -3.33 |
| 2022-07-19 | -1.64 | -3.93 | -2.32 |
| 2022-07-18 | -0.99 | -3.93 | -2.96 |
| 2022-07-15 | -3.40 | -3.93 | -0.54 |
| 2022-07-14 | -1.55 | -3.93 | -2.42 |
| 2022-07-13 | -1.08 | -3.93 | -2.87 |
| 2022-07-12 | -0.99 | -3.93 | -2.96 |
| 2022-07-11 | 0.31 | -3.93 | -4.22 |
| 2022-07-08 | 2.99 | -3.93 | -6.72 |
| 2022-07-07 | 2.81 | -3.93 | -6.55 |
| 2022-07-06 | 2.07 | -3.93 | -5.87 |
| 2022-07-05 | 3.46 | -3.93 | -7.14 |
| 2022-07-04 | 3.27 | -3.93 | -6.97 |
| 2022-06-30 | 3.27 | -3.93 | -6.97 |
| 2022-06-29 | 3.74 | -3.93 | -7.39 |
| 2022-06-28 | 5.31 | -3.93 | -8.77 |
| 2022-06-27 | 4.66 | -3.93 | -8.21 |
| 2022-06-24 | 2.16 | -3.93 | -5.96 |
| 2022-06-23 | 0.21 | -3.93 | -4.13 |
| 2022-06-22 | -1.08 | -3.93 | -2.87 |
| 2022-06-21 | 1.42 | -3.93 | -5.27 |
| 2022-06-20 | -0.25 | -3.93 | -3.68 |
| 2022-06-17 | -0.53 | -3.93 | -3.42 |
| 2022-06-16 | -1.92 | -3.93 | -2.05 |
| 2022-06-15 | 0.31 | -3.93 | -4.22 |
| 2022-06-14 | -0.99 | -3.93 | -2.96 |
| 2022-06-13 | -1.08 | -3.93 | -2.87 |
| 2022-06-10 | 2.53 | -3.93 | -6.30 |
| 2022-06-09 | 2.72 | -3.93 | -6.47 |
| 2022-06-08 | 3.18 | -3.93 | -6.89 |
| 2022-06-07 | 1.05 | -3.93 | -4.92 |
| 2022-06-06 | 1.51 | -3.93 | -5.36 |
| 2022-06-02 | -1.08 | -3.93 | -2.87 |
| 2022-06-01 | -0.25 | -3.93 | -3.68 |
| 2022-05-31 | 0.21 | -3.93 | -4.13 |
| 2022-05-30 | -1.18 | -3.93 | -2.78 |
| 2022-05-27 | -3.03 | -3.93 | -0.92 |
| 2022-05-26 | -5.91 | -3.93 | 2.10 |
| 2022-05-25 | -5.53 | -3.93 | 1.70 |
| 2022-05-24 | -5.81 | -3.93 | 2.00 |
| 2022-05-23 | -4.42 | -3.93 | 0.52 |
| 2022-05-20 | -3.31 | -3.93 | -0.64 |
| 2022-05-19 | -6.00 | -3.93 | 2.20 |
| 2022-05-18 | -3.87 | -3.93 | -0.06 |
| 2022-05-17 | -3.96 | -3.93 | 0.03 |
| 2022-05-16 | -7.02 | -3.93 | 3.33 |
| 2022-05-13 | -7.30 | -3.93 | 3.64 |
| 2022-05-12 | -9.75 | -3.93 | 6.46 |
| 2022-05-11 | -7.48 | -3.93 | 3.84 |
| 2022-05-10 | -8.59 | -5.17 | 3.75 |
| 2022-05-06 | -6.65 | -5.17 | 1.59 |
| 2022-05-05 | -3.22 | -5.17 | -2.01 |
| 2022-05-04 | -2.75 | -5.17 | -2.48 |
| 2022-05-03 | -1.64 | -5.17 | -3.58 |
| 2022-04-29 | -1.64 | -5.17 | -3.58 |
| 2022-04-28 | -5.53 | -5.17 | 0.39 |
| 2022-04-27 | -7.02 | -5.17 | 1.99 |
| 2022-04-26 | -7.02 | -5.17 | 1.99 |
| 2022-04-25 | -6.93 | -5.17 | 1.89 |
| 2022-04-22 | -3.79 | -3.93 | -0.15 |
| 2022-04-21 | -3.60 | -3.93 | -0.34 |
| 2022-04-20 | -2.49 | -3.93 | -1.47 |
| 2022-04-19 | -2.03 | -3.93 | -1.93 |
| 2022-04-14 | 0.28 | -4.13 | -4.40 |
| 2022-04-13 | -0.37 | -4.13 | -3.78 |
| 2022-04-12 | -0.65 | -4.13 | -3.51 |
| 2022-04-11 | -1.11 | -4.13 | -3.06 |
| 2022-04-08 | 2.03 | -4.13 | -6.04 |
| 2022-04-07 | 1.66 | -4.13 | -5.70 |
| 2022-04-06 | 2.77 | -4.13 | -6.72 |
| 2022-04-04 | 4.80 | -4.13 | -8.52 |
| 2022-04-01 | 2.77 | -4.13 | -6.72 |
| 2022-03-31 | 2.86 | -4.13 | -6.80 |
| 2022-03-30 | 3.42 | -3.10 | -6.30 |
| 2022-03-29 | 2.12 | -3.10 | -5.11 |
| 2022-03-28 | 1.02 | -3.10 | -4.07 |
| 2022-03-25 | -0.37 | -1.03 | -0.67 |
| 2022-03-24 | 2.22 | -1.03 | -3.18 |
| 2022-03-23 | 3.05 | 0.21 | -2.76 |
| 2022-03-22 | 1.94 | 0.21 | -1.70 |
| 2022-03-21 | -1.20 | -0.83 | 0.38 |
| 2022-03-18 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy