Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 1140 % |
Stock 1140 rel. % |
|---|---|---|---|
| 2025-06-30 | 449.11 | -71.89 | -94.88 |
| 2025-06-27 | 453.14 | -71.58 | -94.86 |
| 2025-06-26 | 454.49 | -71.58 | -94.88 |
| 2025-06-25 | 457.62 | -73.13 | -95.18 |
| 2025-06-24 | 450.91 | -72.82 | -95.07 |
| 2025-06-23 | 439.71 | -73.44 | -95.08 |
| 2025-06-20 | 435.68 | -72.20 | -94.81 |
| 2025-06-19 | 429.41 | -71.58 | -94.63 |
| 2025-06-18 | 440.16 | -71.27 | -94.68 |
| 2025-06-17 | 446.43 | -70.97 | -94.69 |
| 2025-06-16 | 448.22 | -70.66 | -94.65 |
| 2025-06-13 | 443.29 | -70.66 | -94.60 |
| 2025-06-12 | 447.77 | -70.04 | -94.53 |
| 2025-06-11 | 454.04 | -70.66 | -94.70 |
| 2025-06-10 | 448.67 | -70.66 | -94.65 |
| 2025-06-09 | 448.67 | -70.97 | -94.71 |
| 2025-06-06 | 441.05 | -70.66 | -94.58 |
| 2025-06-05 | 441.95 | -71.27 | -94.70 |
| 2025-06-04 | 436.57 | -69.42 | -94.30 |
| 2025-06-03 | 433.44 | -70.66 | -94.50 |
| 2025-06-02 | 425.82 | -73.44 | -94.95 |
| 2025-05-30 | 428.06 | -74.98 | -95.26 |
| 2025-05-29 | 434.33 | -74.67 | -95.26 |
| 2025-05-28 | 427.61 | -74.67 | -95.20 |
| 2025-05-27 | 429.85 | -75.60 | -95.39 |
| 2025-05-26 | 426.72 | -75.60 | -95.37 |
| 2025-05-23 | 433.44 | -75.60 | -95.43 |
| 2025-05-22 | 432.09 | -76.22 | -95.53 |
| 2025-05-21 | 438.81 | -75.91 | -95.53 |
| 2025-05-20 | 434.78 | -76.22 | -95.55 |
| 2025-05-19 | 427.17 | -76.53 | -95.55 |
| 2025-05-16 | 427.61 | -76.53 | -95.55 |
| 2025-05-15 | 429.85 | -76.53 | -95.57 |
| 2025-05-14 | 433.44 | -76.53 | -95.60 |
| 2025-05-13 | 420.90 | -75.91 | -95.37 |
| 2025-05-12 | 431.65 | -75.91 | -95.47 |
| 2025-05-09 | 416.42 | -75.60 | -95.27 |
| 2025-05-08 | 413.73 | -75.60 | -95.25 |
| 2025-05-07 | 411.49 | -75.60 | -95.23 |
| 2025-05-06 | 411.49 | -75.60 | -95.23 |
| 2025-05-02 | 407.46 | -76.22 | -95.31 |
| 2025-04-30 | 398.50 | -76.22 | -95.23 |
| 2025-04-29 | 395.81 | -76.53 | -95.27 |
| 2025-04-28 | 394.92 | -75.60 | -95.07 |
| 2025-04-25 | 394.92 | -75.60 | -95.07 |
| 2025-04-24 | 392.70 | -76.22 | -95.17 |
| 2025-04-23 | 396.69 | -76.22 | -95.21 |
| 2025-04-22 | 385.61 | -76.83 | -95.23 |
| 2025-04-17 | 381.61 | -76.22 | -95.06 |
| 2025-04-16 | 373.19 | -76.53 | -95.04 |
| 2025-04-15 | 382.50 | -76.22 | -95.07 |
| 2025-04-14 | 381.61 | -76.22 | -95.06 |
| 2025-04-11 | 370.53 | -76.22 | -94.95 |
| 2025-04-10 | 365.65 | -76.22 | -94.89 |
| 2025-04-09 | 355.45 | -75.91 | -94.71 |
| 2025-04-08 | 350.57 | -76.53 | -94.79 |
| 2025-04-07 | 344.36 | -77.76 | -95.00 |
| 2025-04-03 | 413.10 | -74.98 | -95.12 |
| 2025-04-02 | 421.53 | -75.29 | -95.26 |
| 2025-04-01 | 421.08 | -74.05 | -95.02 |
| 2025-03-31 | 420.20 | -74.67 | -95.13 |
| 2025-03-28 | 425.96 | -74.67 | -95.18 |
| 2025-03-27 | 429.51 | -74.05 | -95.10 |
| 2025-03-26 | 427.29 | -74.36 | -95.14 |
| 2025-03-25 | 424.63 | -74.05 | -95.05 |
| 2025-03-24 | 436.61 | -74.36 | -95.22 |
| 2025-03-21 | 432.17 | -74.36 | -95.18 |
| 2025-03-20 | 444.14 | -74.36 | -95.29 |
| 2025-03-19 | 456.12 | -74.36 | -95.39 |
| 2025-03-18 | 455.23 | -74.36 | -95.38 |
| 2025-03-17 | 442.37 | -76.22 | -95.61 |
| 2025-03-14 | 437.94 | -77.14 | -95.75 |
| 2025-03-13 | 426.85 | -77.14 | -95.66 |
| 2025-03-12 | 431.73 | -77.76 | -95.82 |
| 2025-03-11 | 433.06 | -77.76 | -95.83 |
| 2025-03-10 | 433.94 | -76.53 | -95.60 |
| 2025-03-07 | 443.70 | -76.53 | -95.68 |
| 2025-03-06 | 445.92 | -76.22 | -95.64 |
| 2025-03-05 | 427.74 | -76.22 | -95.49 |
| 2025-03-04 | 413.10 | -76.22 | -95.36 |
| 2025-03-03 | 414.88 | -75.29 | -95.20 |
| 2025-02-28 | 413.54 | -75.29 | -95.19 |
| 2025-02-27 | 430.84 | -74.05 | -95.11 |
| 2025-02-26 | 431.28 | -73.44 | -95.00 |
| 2025-02-25 | 415.32 | -73.44 | -94.85 |
| 2025-02-24 | 421.97 | -73.13 | -94.85 |
| 2025-02-21 | 425.08 | -72.82 | -94.82 |
| 2025-02-20 | 404.68 | -72.82 | -94.61 |
| 2025-02-19 | 413.10 | -73.13 | -94.76 |
| 2025-02-18 | 413.99 | -73.13 | -94.77 |
| 2025-02-17 | 406.01 | -72.82 | -94.63 |
| 2025-02-14 | 406.01 | -73.13 | -94.69 |
| 2025-02-13 | 387.82 | -73.13 | -94.49 |
| 2025-02-12 | 389.15 | -73.44 | -94.57 |
| 2025-02-11 | 377.18 | -73.44 | -94.43 |
| 2025-02-10 | 381.61 | -73.13 | -94.42 |
| 2025-02-07 | 373.19 | -73.13 | -94.32 |
| 2025-02-06 | 367.87 | -72.82 | -94.19 |
| 2025-02-05 | 361.21 | -73.75 | -94.31 |
| 2025-02-04 | 365.65 | -73.44 | -94.30 |
| 2025-02-03 | 353.23 | -72.82 | -94.00 |
| 2025-01-28 | 353.23 | -73.75 | -94.21 |
| 2025-01-27 | 352.35 | -73.13 | -94.06 |
| 2025-01-24 | 349.24 | -72.82 | -93.95 |
| 2025-01-23 | 341.26 | -72.51 | -93.77 |
| 2025-01-22 | 342.81 | -72.20 | -93.72 |
| 2025-01-21 | 350.57 | -72.51 | -93.90 |
| 2025-01-20 | 346.14 | -72.51 | -93.84 |
| 2025-01-17 | 338.82 | -73.13 | -93.88 |
| 2025-01-16 | 337.93 | -72.82 | -93.79 |
| 2025-01-15 | 331.95 | -73.13 | -93.78 |
| 2025-01-14 | 331.06 | -74.05 | -93.98 |
| 2025-01-13 | 323.30 | -73.13 | -93.65 |
| 2025-01-10 | 327.29 | -73.13 | -93.71 |
| 2025-01-09 | 330.84 | -72.82 | -93.69 |
| 2025-01-08 | 331.72 | -72.82 | -93.70 |
| 2025-01-07 | 335.27 | -72.82 | -93.76 |
| 2025-01-06 | 340.81 | -73.13 | -93.90 |
| 2025-01-03 | 342.15 | -72.82 | -93.85 |
| 2025-01-02 | 338.60 | -72.82 | -93.80 |
| 2024-12-31 | 349.24 | -72.20 | -93.81 |
| 2024-12-30 | 347.47 | -71.58 | -93.65 |
| 2024-12-27 | 348.35 | -71.58 | -93.66 |
| 2024-12-24 | 350.13 | -72.51 | -93.89 |
| 2024-12-23 | 343.92 | -73.13 | -93.95 |
| 2024-12-20 | 341.04 | -72.51 | -93.77 |
| 2024-12-19 | 341.70 | -72.20 | -93.71 |
| 2024-12-18 | 344.36 | -72.82 | -93.88 |
| 2024-12-17 | 341.26 | -72.20 | -93.70 |
| 2024-12-16 | 341.92 | -71.89 | -93.64 |
| 2024-12-13 | 345.25 | -72.20 | -93.76 |
| 2024-12-12 | 355.45 | -71.89 | -93.83 |
| 2024-12-11 | 350.57 | -71.58 | -93.69 |
| 2024-12-10 | 354.12 | -71.58 | -93.74 |
| 2024-12-09 | 355.89 | -72.20 | -93.90 |
| 2024-12-06 | 344.36 | -71.89 | -93.67 |
| 2024-12-05 | 337.27 | -70.97 | -93.36 |
| 2024-12-04 | 340.81 | -71.27 | -93.48 |
| 2024-12-03 | 340.81 | -71.27 | -93.48 |
| 2024-12-02 | 337.71 | -71.58 | -93.51 |
| 2024-11-29 | 334.61 | -71.89 | -93.53 |
| 2024-11-28 | 332.39 | -71.89 | -93.50 |
| 2024-11-27 | 338.15 | -71.27 | -93.44 |
| 2024-11-26 | 327.29 | -72.51 | -93.57 |
| 2024-11-25 | 327.73 | -72.20 | -93.50 |
| 2024-11-22 | 328.84 | -71.58 | -93.37 |
| 2024-11-21 | 337.27 | -72.20 | -93.64 |
| 2024-11-20 | 339.48 | -71.89 | -93.60 |
| 2024-11-19 | 338.82 | -72.82 | -93.81 |
| 2024-11-18 | 337.05 | -72.20 | -93.64 |
| 2024-11-15 | 333.50 | -70.97 | -93.30 |
| 2024-11-14 | 333.50 | -70.04 | -93.09 |
| 2024-11-13 | 342.15 | -70.97 | -93.43 |
| 2024-11-12 | 342.81 | -70.66 | -93.37 |
| 2024-11-11 | 355.89 | -69.73 | -93.36 |
| 2024-11-08 | 361.66 | -69.42 | -93.38 |
| 2024-11-07 | 367.42 | -68.80 | -93.33 |
| 2024-11-06 | 357.67 | -71.27 | -93.72 |
| 2024-11-05 | 368.31 | -69.42 | -93.47 |
| 2024-11-04 | 358.55 | -68.80 | -93.20 |
| 2024-11-01 | 357.22 | -68.80 | -93.18 |
| 2024-10-31 | 353.68 | -65.71 | -92.44 |
| 2024-10-30 | 353.68 | -70.04 | -93.40 |
| 2024-10-29 | 361.21 | -70.04 | -93.50 |
| 2024-10-28 | 359.06 | -69.42 | -93.34 |
| 2024-10-25 | 359.49 | -69.42 | -93.35 |
| 2024-10-24 | 356.91 | -69.42 | -93.31 |
| 2024-10-23 | 362.51 | -69.73 | -93.46 |
| 2024-10-22 | 356.91 | -70.66 | -93.58 |
| 2024-10-21 | 356.48 | -69.73 | -93.37 |
| 2024-10-18 | 362.94 | -71.27 | -93.79 |
| 2024-10-17 | 347.00 | -71.58 | -93.64 |
| 2024-10-16 | 351.74 | -70.97 | -93.57 |
| 2024-10-15 | 353.46 | -71.58 | -93.73 |
| 2024-10-14 | 369.40 | -70.66 | -93.75 |
| 2024-10-10 | 372.84 | -69.73 | -93.60 |
| 2024-10-09 | 359.06 | -70.04 | -93.47 |
| 2024-10-08 | 365.95 | -70.04 | -93.57 |
| 2024-10-07 | 412.46 | -67.26 | -93.61 |
| 2024-10-04 | 405.14 | -68.49 | -93.76 |
| 2024-10-03 | 391.36 | -67.57 | -93.40 |
| 2024-10-02 | 398.25 | -67.88 | -93.55 |
| 2024-09-30 | 369.83 | -70.04 | -93.62 |
| 2024-09-27 | 359.49 | -69.11 | -93.28 |
| 2024-09-26 | 344.85 | -69.73 | -93.20 |
| 2024-09-25 | 327.19 | -71.27 | -93.28 |
| 2024-09-24 | 325.04 | -71.58 | -93.31 |
| 2024-09-23 | 308.03 | -71.58 | -93.04 |
| 2024-09-20 | 307.82 | -70.35 | -92.73 |
| 2024-09-19 | 303.08 | -69.73 | -92.49 |
| 2024-09-17 | 295.11 | -70.97 | -92.65 |
| 2024-09-16 | 290.37 | -71.27 | -92.64 |
| 2024-09-13 | 289.08 | -70.35 | -92.38 |
| 2024-09-12 | 286.28 | -73.13 | -93.04 |
| 2024-09-11 | 282.62 | -72.20 | -92.73 |
| 2024-09-10 | 285.64 | -70.35 | -92.31 |
| 2024-09-09 | 284.13 | -70.35 | -92.28 |
| 2024-09-05 | 289.51 | -70.04 | -92.31 |
| 2024-09-04 | 289.30 | -69.42 | -92.15 |
| 2024-09-03 | 293.60 | -70.04 | -92.39 |
| 2024-09-02 | 294.03 | -68.80 | -92.08 |
| 2024-08-30 | 300.71 | -68.49 | -92.14 |
| 2024-08-29 | 295.54 | -68.19 | -91.96 |
| 2024-08-28 | 294.03 | -67.88 | -91.85 |
| 2024-08-27 | 297.70 | -68.19 | -92.00 |
| 2024-08-26 | 295.54 | -68.19 | -91.96 |
| 2024-08-23 | 292.10 | -68.19 | -91.89 |
| 2024-08-22 | 292.31 | -66.95 | -91.58 |
| 2024-08-21 | 286.71 | -64.48 | -90.81 |
| 2024-08-20 | 289.30 | -64.48 | -90.88 |
| 2024-08-19 | 290.81 | -66.02 | -91.31 |
| 2024-08-16 | 287.79 | -66.95 | -91.48 |
| 2024-08-15 | 280.90 | -67.57 | -91.49 |
| 2024-08-14 | 280.25 | -66.33 | -91.15 |
| 2024-08-13 | 281.76 | -66.64 | -91.26 |
| 2024-08-12 | 280.25 | -67.26 | -91.39 |
| 2024-08-09 | 280.25 | -67.57 | -91.47 |
| 2024-08-08 | 275.52 | -69.42 | -91.86 |
| 2024-08-07 | 275.30 | -69.42 | -91.85 |
| 2024-08-06 | 270.35 | -69.42 | -91.74 |
| 2024-08-05 | 271.43 | -68.49 | -91.52 |
| 2024-08-02 | 277.02 | -68.49 | -91.64 |
| 2024-08-01 | 284.35 | -67.88 | -91.64 |
| 2024-07-31 | 286.71 | -68.49 | -91.85 |
| 2024-07-30 | 277.89 | -68.19 | -91.58 |
| 2024-07-29 | 284.13 | -68.19 | -91.72 |
| 2024-07-26 | 277.89 | -67.88 | -91.50 |
| 2024-07-25 | 278.32 | -70.35 | -92.16 |
| 2024-07-24 | 284.99 | -69.42 | -92.06 |
| 2024-07-23 | 288.01 | -70.04 | -92.28 |
| 2024-07-22 | 292.31 | -70.04 | -92.36 |
| 2024-07-19 | 287.14 | -70.04 | -92.26 |
| 2024-07-18 | 294.68 | -69.11 | -92.17 |
| 2024-07-17 | 293.60 | -68.80 | -92.07 |
| 2024-07-16 | 293.60 | -68.49 | -92.00 |
| 2024-07-15 | 300.06 | -67.88 | -91.97 |
| 2024-07-12 | 306.09 | -69.11 | -92.39 |
| 2024-07-11 | 296.19 | -68.80 | -92.13 |
| 2024-07-10 | 288.01 | -67.57 | -91.64 |
| 2024-07-09 | 288.65 | -66.02 | -91.26 |
| 2024-07-08 | 289.30 | -67.26 | -91.59 |
| 2024-07-05 | 293.17 | -65.41 | -91.20 |
| 2024-07-04 | 298.56 | -65.41 | -91.32 |
| 2024-07-03 | 296.19 | -65.41 | -91.27 |
| 2024-07-02 | 291.67 | -65.71 | -91.25 |
| 2024-06-28 | 290.16 | -61.39 | -90.10 |
| 2024-06-27 | 290.37 | -62.93 | -90.51 |
| 2024-06-26 | 297.70 | -61.39 | -90.29 |
| 2024-06-25 | 296.83 | -65.10 | -91.20 |
| 2024-06-24 | 296.19 | -63.24 | -90.72 |
| 2024-06-21 | 296.19 | -62.32 | -90.49 |
| 2024-06-20 | 302.86 | -62.01 | -90.57 |
| 2024-06-19 | 305.02 | -61.70 | -90.54 |
| 2024-06-18 | 293.82 | -61.70 | -90.27 |
| 2024-06-17 | 294.03 | -61.70 | -90.28 |
| 2024-06-14 | 293.39 | -61.39 | -90.19 |
| 2024-06-13 | 297.48 | -61.70 | -90.36 |
| 2024-06-12 | 293.82 | -61.08 | -90.12 |
| 2024-06-11 | 298.34 | -61.39 | -90.31 |
| 2024-06-07 | 301.79 | -61.39 | -90.39 |
| 2024-06-06 | 303.94 | -62.63 | -90.75 |
| 2024-06-05 | 301.79 | -62.32 | -90.62 |
| 2024-06-04 | 301.79 | -61.08 | -90.31 |
| 2024-06-03 | 300.93 | -62.32 | -90.60 |
| 2024-05-31 | 294.03 | -63.24 | -90.67 |
| 2024-05-30 | 297.48 | -61.70 | -90.36 |
| 2024-05-29 | 302.86 | -60.46 | -90.19 |
| 2024-05-28 | 309.54 | -61.39 | -90.57 |
| 2024-05-27 | 309.11 | -61.39 | -90.56 |
| 2024-05-24 | 304.59 | -61.39 | -90.46 |
| 2024-05-23 | 309.54 | -61.39 | -90.57 |
| 2024-05-22 | 316.43 | -61.08 | -90.65 |
| 2024-05-21 | 316.64 | -61.39 | -90.73 |
| 2024-05-20 | 326.55 | -62.01 | -91.09 |
| 2024-05-17 | 324.61 | -58.92 | -90.33 |
| 2024-05-16 | 320.52 | -58.92 | -90.23 |
| 2024-05-14 | 314.06 | -58.92 | -90.08 |
| 2024-05-13 | 314.92 | -59.54 | -90.25 |
| 2024-05-10 | 311.69 | -61.70 | -90.70 |
| 2024-05-09 | 302.00 | -60.15 | -90.09 |
| 2024-05-08 | 296.40 | -58.61 | -89.56 |
| 2024-05-07 | 299.63 | -58.61 | -89.64 |
| 2024-05-06 | 302.22 | -57.99 | -89.56 |
| 2024-05-03 | 299.63 | -57.99 | -89.49 |
| 2024-05-02 | 294.25 | -59.85 | -89.82 |
| 2024-04-30 | 284.13 | -60.46 | -89.71 |
| 2024-04-29 | 283.70 | -59.85 | -89.53 |
| 2024-04-26 | 282.19 | -58.30 | -89.09 |
| 2024-04-25 | 273.87 | -57.99 | -88.76 |
| 2024-04-24 | 272.16 | -57.37 | -88.55 |
| 2024-04-23 | 264.26 | -58.92 | -88.72 |
| 2024-04-22 | 256.78 | -58.92 | -88.49 |
| 2024-04-19 | 251.66 | -59.85 | -88.58 |
| 2024-04-18 | 255.08 | -60.15 | -88.78 |
| 2024-04-17 | 251.87 | -60.15 | -88.68 |
| 2024-04-16 | 252.09 | -59.85 | -88.60 |
| 2024-04-15 | 259.13 | -59.85 | -88.82 |
| 2024-04-12 | 262.34 | -58.61 | -88.58 |
| 2024-04-11 | 270.24 | -57.99 | -88.65 |
| 2024-04-10 | 271.30 | -58.92 | -88.94 |
| 2024-04-09 | 264.68 | -57.68 | -88.40 |
| 2024-04-08 | 262.34 | -60.46 | -89.09 |
| 2024-04-05 | 261.69 | -61.39 | -89.33 |
| 2024-04-03 | 261.69 | -61.70 | -89.41 |
| 2024-04-02 | 266.18 | -62.01 | -89.62 |
| 2024-03-28 | 257.64 | -58.61 | -88.43 |
| 2024-03-27 | 254.86 | -62.01 | -89.29 |
| 2024-03-26 | 259.56 | -64.17 | -90.04 |
| 2024-03-25 | 256.14 | -65.41 | -90.29 |
| 2024-03-22 | 256.78 | -66.02 | -90.48 |
| 2024-03-21 | 265.11 | -63.55 | -90.02 |
| 2024-03-20 | 258.07 | -65.41 | -90.34 |
| 2024-03-19 | 257.64 | -65.10 | -90.24 |
| 2024-03-18 | 262.12 | -63.55 | -89.93 |
| 2024-03-15 | 261.91 | -60.46 | -89.08 |
| 2024-03-14 | 266.61 | -59.23 | -88.88 |
| 2024-03-13 | 269.81 | -51.81 | -86.97 |
| 2024-03-12 | 269.81 | -51.20 | -86.80 |
| 2024-03-11 | 258.49 | -50.58 | -86.21 |
| 2024-03-08 | 253.58 | -50.58 | -86.02 |
| 2024-03-07 | 250.59 | -50.58 | -85.90 |
| 2024-03-06 | 254.44 | -50.58 | -86.06 |
| 2024-03-05 | 248.03 | -50.89 | -85.89 |
| 2024-03-04 | 257.42 | -52.12 | -86.61 |
| 2024-03-01 | 257.00 | -51.81 | -86.50 |
| 2024-02-29 | 255.08 | -58.30 | -88.26 |
| 2024-02-28 | 256.14 | -59.54 | -88.64 |
| 2024-02-27 | 262.12 | -56.45 | -87.97 |
| 2024-02-26 | 258.07 | -56.45 | -87.84 |
| 2024-02-23 | 260.41 | -56.45 | -87.92 |
| 2024-02-22 | 261.27 | -55.21 | -87.60 |
| 2024-02-21 | 255.50 | -55.21 | -87.40 |
| 2024-02-20 | 249.74 | -57.99 | -87.99 |
| 2024-02-19 | 247.82 | -54.29 | -86.86 |
| 2024-02-16 | 252.30 | -54.29 | -87.02 |
| 2024-02-15 | 243.33 | -54.29 | -86.69 |
| 2024-02-14 | 242.05 | -54.29 | -86.64 |
| 2024-02-09 | 238.64 | -53.05 | -86.14 |
| 2024-02-08 | 241.62 | -59.23 | -88.07 |
| 2024-02-07 | 245.89 | -57.37 | -87.68 |
| 2024-02-06 | 247.60 | -56.45 | -87.47 |
| 2024-02-05 | 233.72 | -55.83 | -86.76 |
| 2024-02-02 | 234.36 | -58.30 | -87.53 |
| 2024-02-01 | 236.07 | -58.30 | -87.59 |
| 2024-01-31 | 233.51 | -55.83 | -86.76 |
| 2024-01-30 | 237.99 | -55.52 | -86.84 |
| 2024-01-29 | 246.54 | -56.76 | -87.52 |
| 2024-01-26 | 243.76 | -56.76 | -87.42 |
| 2024-01-25 | 249.10 | -57.37 | -87.79 |
| 2024-01-24 | 242.91 | -57.37 | -87.57 |
| 2024-01-23 | 230.52 | -56.76 | -86.92 |
| 2024-01-22 | 222.62 | -57.37 | -86.79 |
| 2024-01-19 | 229.67 | -55.83 | -86.60 |
| 2024-01-18 | 231.59 | -55.52 | -86.59 |
| 2024-01-17 | 228.81 | -59.85 | -87.79 |
| 2024-01-16 | 241.62 | -56.76 | -87.34 |
| 2024-01-15 | 249.74 | -56.76 | -87.64 |
| 2024-01-12 | 249.95 | -53.67 | -86.76 |
| 2024-01-11 | 251.45 | -56.45 | -87.61 |
| 2024-01-10 | 246.96 | -52.43 | -86.29 |
| 2024-01-09 | 248.88 | -53.36 | -86.63 |
| 2024-01-08 | 249.31 | -55.21 | -87.18 |
| 2024-01-05 | 256.14 | -55.52 | -87.51 |
| 2024-01-04 | 258.92 | -55.21 | -87.52 |
| 2024-01-03 | 258.49 | -52.74 | -86.82 |
| 2024-01-02 | 261.69 | -50.58 | -86.34 |
| 2023-12-29 | 267.03 | 17.37 | -68.02 |
| 2023-12-28 | 267.89 | -63.86 | -90.18 |
| 2023-12-27 | 257.85 | -66.64 | -90.68 |
| 2023-12-22 | 251.66 | -66.02 | -90.34 |
| 2023-12-21 | 258.28 | -66.02 | -90.52 |
| 2023-12-20 | 257.85 | -64.79 | -90.16 |
| 2023-12-19 | 255.08 | -64.79 | -90.08 |
| 2023-12-18 | 257.85 | -64.79 | -90.16 |
| 2023-12-15 | 261.69 | -64.79 | -90.26 |
| 2023-12-14 | 253.15 | -65.41 | -90.20 |
| 2023-12-13 | 249.31 | -67.57 | -90.72 |
| 2023-12-12 | 252.51 | -66.02 | -90.36 |
| 2023-12-11 | 248.88 | -66.02 | -90.26 |
| 2023-12-08 | 251.45 | -65.71 | -90.24 |
| 2023-12-07 | 251.66 | -66.02 | -90.34 |
| 2023-12-06 | 254.22 | -63.86 | -89.80 |
| 2023-12-05 | 251.45 | -63.86 | -89.72 |
| 2023-12-04 | 258.49 | -63.24 | -89.75 |
| 2023-12-01 | 262.34 | -61.70 | -89.43 |
| 2023-11-30 | 267.03 | -61.08 | -89.40 |
| 2023-11-29 | 265.75 | -61.39 | -89.44 |
| 2023-11-28 | 273.65 | -61.39 | -89.67 |
| 2023-11-27 | 277.28 | -61.39 | -89.77 |
| 2023-11-24 | 277.71 | -61.70 | -89.86 |
| 2023-11-23 | 285.61 | -59.85 | -89.59 |
| 2023-11-22 | 281.34 | -62.32 | -90.12 |
| 2023-11-21 | 280.91 | -61.70 | -89.94 |
| 2023-11-20 | 282.19 | -60.15 | -89.57 |
| 2023-11-17 | 275.15 | -61.70 | -89.79 |
| 2023-11-16 | 283.26 | -61.70 | -90.01 |
| 2023-11-15 | 288.60 | -61.70 | -90.14 |
| 2023-11-14 | 274.29 | -61.08 | -89.60 |
| 2023-11-13 | 274.93 | -64.48 | -90.53 |
| 2023-11-10 | 269.59 | -64.48 | -90.39 |
| 2023-11-09 | 276.43 | -64.48 | -90.56 |
| 2023-11-08 | 276.85 | -64.48 | -90.57 |
| 2023-11-07 | 279.20 | -66.02 | -91.04 |
| 2023-11-06 | 285.82 | -66.02 | -91.19 |
| 2023-11-03 | 279.20 | -65.71 | -90.96 |
| 2023-11-02 | 270.02 | -67.26 | -91.15 |
| 2023-11-01 | 267.03 | -66.95 | -91.00 |
| 2023-10-31 | 267.67 | -63.86 | -90.17 |
| 2023-10-30 | 274.29 | -63.86 | -90.34 |
| 2023-10-27 | 274.29 | -63.55 | -90.26 |
| 2023-10-26 | 266.22 | -61.08 | -89.37 |
| 2023-10-25 | 267.25 | -55.52 | -87.89 |
| 2023-10-24 | 264.36 | -55.52 | -87.79 |
| 2023-10-20 | 268.29 | -53.67 | -87.42 |
| 2023-10-19 | 270.77 | -54.90 | -87.84 |
| 2023-10-18 | 280.50 | -54.29 | -87.99 |
| 2023-10-17 | 280.92 | -56.45 | -88.57 |
| 2023-10-16 | 278.23 | -56.45 | -88.49 |
| 2023-10-13 | 281.74 | -56.45 | -88.59 |
| 2023-10-12 | 290.44 | -56.45 | -88.85 |
| 2023-10-11 | 284.02 | -56.45 | -88.66 |
| 2023-10-10 | 279.26 | -55.83 | -88.35 |
| 2023-10-09 | 276.16 | -52.74 | -87.44 |
| 2023-10-06 | 275.53 | -50.89 | -86.92 |
| 2023-10-05 | 269.32 | -52.12 | -87.04 |
| 2023-10-04 | 268.70 | -52.43 | -87.10 |
| 2023-10-03 | 271.39 | -54.59 | -87.77 |
| 2023-09-29 | 281.74 | -53.67 | -87.86 |
| 2023-09-28 | 272.64 | -55.83 | -88.15 |
| 2023-09-27 | 277.81 | -53.67 | -87.74 |
| 2023-09-26 | 274.50 | -51.81 | -87.13 |
| 2023-09-25 | 279.67 | -49.34 | -86.66 |
| 2023-09-22 | 287.13 | -42.24 | -85.08 |
| 2023-09-21 | 278.43 | -38.22 | -83.68 |
| 2023-09-20 | 283.19 | 11.20 | -70.98 |
| 2023-09-19 | 285.68 | -47.49 | -86.39 |
| 2023-09-18 | 283.82 | -46.56 | -86.08 |
| 2023-09-15 | 289.20 | -44.40 | -85.71 |
| 2023-09-14 | 287.13 | -43.17 | -85.32 |
| 2023-09-13 | 286.09 | -44.40 | -85.60 |
| 2023-09-12 | 286.30 | -41.93 | -84.97 |
| 2023-09-11 | 287.54 | -41.31 | -84.86 |
| 2023-09-07 | 288.99 | -41.62 | -84.99 |
| 2023-09-06 | 293.75 | -40.08 | -84.78 |
| 2023-09-05 | 293.75 | -40.39 | -84.86 |
| 2023-09-04 | 302.03 | -35.44 | -83.94 |
| 2023-08-31 | 291.89 | -34.83 | -83.37 |
| 2023-08-30 | 293.34 | -33.28 | -83.04 |
| 2023-08-29 | 293.96 | -32.66 | -82.91 |
| 2023-08-28 | 286.09 | -32.66 | -82.56 |
| 2023-08-25 | 283.19 | -35.44 | -83.15 |
| 2023-08-24 | 288.37 | -38.22 | -84.09 |
| 2023-08-23 | 281.12 | -38.22 | -83.79 |
| 2023-08-22 | 279.26 | -37.92 | -83.63 |
| 2023-08-21 | 275.74 | -38.22 | -83.56 |
| 2023-08-18 | 282.57 | -38.22 | -83.85 |
| 2023-08-17 | 290.85 | -38.22 | -84.19 |
| 2023-08-16 | 290.23 | -36.06 | -83.62 |
| 2023-08-15 | 295.62 | -35.14 | -83.60 |
| 2023-08-14 | 299.55 | -34.21 | -83.53 |
| 2023-08-11 | 306.17 | -33.28 | -83.57 |
| 2023-08-10 | 309.49 | -33.28 | -83.71 |
| 2023-08-09 | 309.07 | -36.68 | -84.52 |
| 2023-08-08 | 307.62 | -38.22 | -84.84 |
| 2023-08-07 | 314.87 | -38.22 | -85.11 |
| 2023-08-04 | 314.87 | -37.92 | -85.04 |
| 2023-08-03 | 311.97 | -37.92 | -84.93 |
| 2023-08-02 | 313.83 | -37.61 | -84.92 |
| 2023-08-01 | 325.22 | -36.37 | -85.04 |
| 2023-07-31 | 325.22 | -33.59 | -84.38 |
| 2023-07-28 | 322.73 | -28.34 | -83.05 |
| 2023-07-27 | 316.52 | -34.83 | -84.35 |
| 2023-07-26 | 311.14 | -34.83 | -84.15 |
| 2023-07-25 | 312.38 | -34.83 | -84.20 |
| 2023-07-24 | 296.65 | -29.88 | -82.32 |
| 2023-07-21 | 305.55 | -36.68 | -84.39 |
| 2023-07-20 | 301.62 | -36.68 | -84.23 |
| 2023-07-19 | 302.45 | -34.21 | -83.65 |
| 2023-07-18 | 303.90 | -31.74 | -83.10 |
| 2023-07-14 | 311.97 | -25.56 | -81.93 |
| 2023-07-13 | 310.93 | -24.63 | -81.66 |
| 2023-07-12 | 300.79 | -23.09 | -80.81 |
| 2023-07-11 | 296.24 | -19.69 | -79.73 |
| 2023-07-10 | 292.92 | -22.78 | -80.35 |
| 2023-07-07 | 290.44 | -24.32 | -80.62 |
| 2023-07-06 | 293.75 | -19.69 | -79.60 |
| 2023-07-05 | 303.07 | -18.15 | -79.69 |
| 2023-07-04 | 309.07 | -13.51 | -78.86 |
| 2023-07-03 | 306.59 | -5.79 | -76.83 |
| 2023-06-30 | 298.51 | -5.79 | -76.36 |
| 2023-06-29 | 298.93 | -5.79 | -76.38 |
| 2023-06-28 | 304.31 | -4.25 | -76.32 |
| 2023-06-27 | 303.28 | -5.79 | -76.64 |
| 2023-06-26 | 296.44 | -7.34 | -76.63 |
| 2023-06-23 | 297.89 | -7.34 | -76.71 |
| 2023-06-21 | 304.72 | -8.88 | -77.49 |
| 2023-06-20 | 312.38 | -8.88 | -77.90 |
| 2023-06-19 | 318.18 | -5.79 | -77.47 |
| 2023-06-16 | 321.08 | -7.34 | -77.99 |
| 2023-06-15 | 316.94 | -4.25 | -77.03 |
| 2023-06-14 | 307.83 | -2.70 | -76.14 |
| 2023-06-13 | 310.52 | 0.39 | -75.55 |
| 2023-06-12 | 307.83 | 0.39 | -75.39 |
| 2023-06-09 | 307.00 | 0.39 | -75.34 |
| 2023-06-08 | 304.72 | 1.93 | -74.81 |
| 2023-06-07 | 303.48 | 1.93 | -74.74 |
| 2023-06-06 | 299.76 | 0.39 | -74.89 |
| 2023-06-05 | 300.58 | 6.56 | -73.40 |
| 2023-06-02 | 297.27 | 25.10 | -68.51 |
| 2023-06-01 | 281.54 | 42.08 | -62.76 |
| 2023-05-31 | 282.57 | 32.82 | -65.28 |
| 2023-05-30 | 289.61 | 35.91 | -65.12 |
| 2023-05-29 | 288.78 | 34.36 | -65.44 |
| 2023-05-25 | 292.72 | 35.91 | -65.39 |
| 2023-05-24 | 299.76 | 49.81 | -62.53 |
| 2023-05-23 | 305.76 | 52.90 | -62.32 |
| 2023-05-22 | 310.73 | 51.35 | -63.15 |
| 2023-05-19 | 305.76 | 52.90 | -62.32 |
| 2023-05-18 | 311.56 | 48.26 | -63.98 |
| 2023-05-17 | 307.62 | 42.08 | -65.14 |
| 2023-05-16 | 316.52 | 37.45 | -67.00 |
| 2023-05-15 | 316.52 | 35.91 | -67.37 |
| 2023-05-12 | 308.86 | 34.36 | -67.14 |
| 2023-05-11 | 311.14 | 20.46 | -70.70 |
| 2023-05-10 | 311.35 | 17.37 | -71.47 |
| 2023-05-09 | 313.21 | 17.37 | -71.59 |
| 2023-05-08 | 322.32 | 17.37 | -72.21 |
| 2023-05-05 | 317.35 | 11.20 | -73.36 |
| 2023-05-04 | 315.28 | 9.65 | -73.60 |
| 2023-05-03 | 309.49 | 8.11 | -73.60 |
| 2023-05-02 | 313.83 | 1.93 | -75.37 |
| 2023-04-28 | 314.04 | -7.34 | -77.62 |
| 2023-04-27 | 312.80 | -11.97 | -78.67 |
| 2023-04-26 | 310.53 | -7.34 | -77.43 |
| 2023-04-25 | 308.27 | -1.16 | -75.79 |
| 2023-04-24 | 315.27 | 5.02 | -74.71 |
| 2023-04-21 | 316.92 | 11.20 | -73.33 |
| 2023-04-20 | 324.33 | 15.83 | -72.70 |
| 2023-04-19 | 323.51 | 18.92 | -71.92 |
| 2023-04-18 | 329.28 | 12.74 | -73.74 |
| 2023-04-17 | 332.98 | -8.88 | -78.96 |
| 2023-04-14 | 326.39 | -15.06 | -80.08 |
| 2023-04-13 | 323.51 | -8.88 | -78.48 |
| 2023-04-12 | 322.69 | -2.70 | -76.98 |
| 2023-04-11 | 326.81 | 1.93 | -76.12 |
| 2023-04-06 | 323.10 | 3.47 | -75.54 |
| 2023-04-04 | 321.86 | 3.47 | -75.47 |
| 2023-04-03 | 324.33 | 6.56 | -74.89 |
| 2023-03-31 | 323.92 | 6.56 | -74.86 |
| 2023-03-30 | 322.69 | 8.11 | -74.42 |
| 2023-03-29 | 319.80 | 9.65 | -73.88 |
| 2023-03-28 | 311.97 | 9.65 | -73.38 |
| 2023-03-27 | 307.24 | 14.29 | -71.94 |
| 2023-03-24 | 314.03 | 14.29 | -72.40 |
| 2023-03-23 | 317.33 | 14.29 | -72.62 |
| 2023-03-22 | 307.85 | 15.83 | -71.60 |
| 2023-03-21 | 300.85 | 15.83 | -71.10 |
| 2023-03-20 | 295.70 | 15.83 | -70.73 |
| 2023-03-17 | 306.62 | 14.29 | -71.89 |
| 2023-03-16 | 300.23 | 12.74 | -71.83 |
| 2023-03-15 | 307.44 | 12.74 | -72.33 |
| 2023-03-14 | 300.85 | 12.74 | -71.87 |
| 2023-03-13 | 310.33 | 14.29 | -72.15 |
| 2023-03-10 | 301.47 | 11.20 | -72.30 |
| 2023-03-09 | 315.27 | 9.65 | -73.59 |
| 2023-03-08 | 316.92 | 11.20 | -73.33 |
| 2023-03-07 | 326.81 | 11.20 | -73.95 |
| 2023-03-06 | 328.45 | 11.20 | -74.05 |
| 2023-03-03 | 328.04 | 9.65 | -74.38 |
| 2023-03-02 | 324.33 | 6.56 | -74.89 |
| 2023-03-01 | 327.63 | 3.47 | -75.80 |
| 2023-02-28 | 311.77 | 6.56 | -74.12 |
| 2023-02-27 | 313.62 | 11.20 | -73.12 |
| 2023-02-24 | 316.92 | 14.29 | -72.59 |
| 2023-02-23 | 321.86 | 15.83 | -72.54 |
| 2023-02-22 | 323.10 | 18.92 | -71.89 |
| 2023-02-21 | 325.98 | 18.92 | -72.08 |
| 2023-02-20 | 332.57 | 15.83 | -73.22 |
| 2023-02-17 | 330.10 | 12.74 | -73.79 |
| 2023-02-16 | 335.46 | 15.83 | -73.40 |
| 2023-02-15 | 331.34 | 15.83 | -73.15 |
| 2023-02-14 | 337.52 | 12.74 | -74.23 |
| 2023-02-13 | 339.58 | 9.65 | -75.06 |
| 2023-02-10 | 338.75 | 14.29 | -73.95 |
| 2023-02-09 | 348.23 | 12.74 | -74.85 |
| 2023-02-08 | 341.22 | 9.65 | -75.15 |
| 2023-02-07 | 341.22 | 17.37 | -73.40 |
| 2023-02-06 | 339.99 | 17.37 | -73.32 |
| 2023-02-03 | 348.64 | 20.46 | -73.15 |
| 2023-02-02 | 354.82 | 18.92 | -73.85 |
| 2023-02-01 | 356.88 | 17.37 | -74.31 |
| 2023-01-31 | 353.17 | 15.83 | -74.44 |
| 2023-01-30 | 357.70 | 17.37 | -74.36 |
| 2023-01-27 | 369.24 | 18.92 | -74.66 |
| 2023-01-26 | 368.00 | 20.46 | -74.26 |
| 2023-01-20 | 356.88 | 22.01 | -73.30 |
| 2023-01-19 | 348.64 | 26.64 | -71.77 |
| 2023-01-18 | 349.46 | 23.55 | -72.51 |
| 2023-01-17 | 346.99 | 22.01 | -72.70 |
| 2023-01-16 | 349.88 | 23.55 | -72.54 |
| 2023-01-13 | 350.29 | 23.55 | -72.56 |
| 2023-01-12 | 345.76 | 23.55 | -72.28 |
| 2023-01-11 | 344.52 | 22.01 | -72.55 |
| 2023-01-10 | 342.05 | 20.46 | -72.75 |
| 2023-01-09 | 342.87 | 22.01 | -72.45 |
| 2023-01-06 | 335.04 | 20.46 | -72.31 |
| 2023-01-05 | 336.28 | 23.55 | -71.68 |
| 2023-01-04 | 330.92 | 22.01 | -71.69 |
| 2023-01-03 | 317.33 | 20.46 | -71.13 |
| 2022-12-30 | 310.33 | 25.10 | -69.51 |
| 2022-12-29 | 308.88 | 18.92 | -70.92 |
| 2022-12-28 | 312.80 | 17.37 | -71.57 |
| 2022-12-23 | 305.79 | 25.10 | -69.17 |
| 2022-12-22 | 307.65 | 29.73 | -68.18 |
| 2022-12-21 | 297.35 | 29.73 | -67.35 |
| 2022-12-20 | 295.70 | 23.55 | -68.78 |
| 2022-12-19 | 301.88 | 31.27 | -67.34 |
| 2022-12-16 | 304.15 | 34.36 | -66.75 |
| 2022-12-15 | 301.88 | 32.82 | -66.95 |
| 2022-12-14 | 307.85 | 34.36 | -67.06 |
| 2022-12-13 | 306.41 | 32.82 | -67.32 |
| 2022-12-12 | 303.32 | 31.27 | -67.45 |
| 2022-12-09 | 311.97 | 31.27 | -68.14 |
| 2022-12-08 | 302.91 | 35.91 | -66.27 |
| 2022-12-07 | 290.96 | 37.45 | -64.84 |
| 2022-12-06 | 303.32 | 42.08 | -64.77 |
| 2022-12-05 | 303.12 | 42.08 | -64.75 |
| 2022-12-02 | 286.64 | 40.54 | -63.65 |
| 2022-12-01 | 289.73 | 37.45 | -64.73 |
| 2022-11-30 | 285.20 | 39.00 | -63.92 |
| 2022-11-29 | 277.37 | 51.35 | -59.89 |
| 2022-11-28 | 258.83 | 52.90 | -57.39 |
| 2022-11-25 | 264.19 | 52.90 | -58.02 |
| 2022-11-24 | 266.24 | 52.90 | -58.25 |
| 2022-11-23 | 262.95 | 46.72 | -59.58 |
| 2022-11-22 | 260.89 | 45.17 | -59.77 |
| 2022-11-21 | 266.04 | 46.72 | -59.92 |
| 2022-11-18 | 272.42 | 45.17 | -61.02 |
| 2022-11-17 | 273.87 | 43.63 | -61.58 |
| 2022-11-16 | 278.19 | 43.63 | -62.02 |
| 2022-11-15 | 280.05 | 40.54 | -63.02 |
| 2022-11-14 | 264.60 | 37.45 | -62.30 |
| 2022-11-11 | 258.83 | 32.82 | -62.99 |
| 2022-11-10 | 233.70 | 32.82 | -60.20 |
| 2022-11-09 | 239.05 | 29.73 | -61.74 |
| 2022-11-08 | 243.38 | 31.27 | -61.77 |
| 2022-11-07 | 243.59 | 31.27 | -61.79 |
| 2022-11-04 | 234.32 | 28.18 | -61.66 |
| 2022-11-03 | 217.63 | 23.55 | -61.10 |
| 2022-11-02 | 227.73 | 28.18 | -60.89 |
| 2022-11-01 | 220.31 | 28.18 | -59.98 |
| 2022-10-31 | 205.27 | 26.64 | -58.52 |
| 2022-10-28 | 207.74 | 29.73 | -57.85 |
| 2022-10-27 | 219.49 | 26.64 | -60.36 |
| 2022-10-26 | 217.50 | 25.10 | -60.60 |
| 2022-10-25 | 214.52 | 26.64 | -59.73 |
| 2022-10-24 | 214.52 | 28.18 | -59.24 |
| 2022-10-21 | 235.39 | 31.27 | -60.86 |
| 2022-10-20 | 236.38 | 45.17 | -56.84 |
| 2022-10-19 | 241.35 | 46.72 | -57.02 |
| 2022-10-18 | 249.11 | 46.72 | -57.97 |
| 2022-10-17 | 242.75 | 60.62 | -53.14 |
| 2022-10-14 | 242.55 | 60.62 | -53.11 |
| 2022-10-13 | 239.17 | 60.62 | -52.64 |
| 2022-10-12 | 244.93 | 66.79 | -51.64 |
| 2022-10-11 | 247.72 | 45.17 | -58.25 |
| 2022-10-10 | 254.87 | 43.63 | -59.53 |
| 2022-10-07 | 265.41 | 39.00 | -61.96 |
| 2022-10-06 | 270.98 | 40.54 | -62.12 |
| 2022-10-05 | 272.37 | 43.63 | -61.43 |
| 2022-10-03 | 252.09 | 40.54 | -60.08 |
| 2022-09-30 | 255.67 | 31.27 | -63.09 |
| 2022-09-29 | 253.88 | 34.36 | -62.03 |
| 2022-09-28 | 255.87 | 35.91 | -61.81 |
| 2022-09-27 | 268.19 | 35.91 | -63.09 |
| 2022-09-26 | 267.80 | 39.00 | -62.21 |
| 2022-09-23 | 269.39 | 37.45 | -62.79 |
| 2022-09-22 | 273.96 | 37.45 | -63.24 |
| 2022-09-21 | 279.92 | 37.45 | -63.82 |
| 2022-09-20 | 286.48 | 29.73 | -66.43 |
| 2022-09-19 | 281.51 | 26.64 | -66.81 |
| 2022-09-16 | 285.69 | 31.27 | -65.96 |
| 2022-09-15 | 288.87 | 35.91 | -65.05 |
| 2022-09-14 | 287.68 | 37.45 | -64.54 |
| 2022-09-13 | 297.02 | 32.82 | -66.55 |
| 2022-09-09 | 297.62 | 43.63 | -63.88 |
| 2022-09-08 | 287.28 | 57.53 | -59.32 |
| 2022-09-07 | 291.06 | 54.44 | -60.51 |
| 2022-09-06 | 293.84 | 45.17 | -63.14 |
| 2022-09-05 | 293.64 | 42.08 | -63.91 |
| 2022-09-02 | 298.41 | 48.26 | -62.79 |
| 2022-09-01 | 301.59 | 52.90 | -61.93 |
| 2022-08-31 | 307.56 | 52.90 | -62.49 |
| 2022-08-30 | 307.56 | 51.35 | -62.86 |
| 2022-08-29 | 307.96 | 51.35 | -62.90 |
| 2022-08-26 | 311.53 | 45.17 | -64.72 |
| 2022-08-25 | 307.56 | 51.35 | -62.86 |
| 2022-08-24 | 293.64 | 48.26 | -62.34 |
| 2022-08-23 | 298.41 | 48.26 | -62.79 |
| 2022-08-22 | 303.18 | 49.81 | -62.84 |
| 2022-08-19 | 303.98 | 46.72 | -63.68 |
| 2022-08-18 | 303.18 | 43.63 | -64.38 |
| 2022-08-17 | 305.97 | 39.00 | -65.76 |
| 2022-08-16 | 304.38 | 48.26 | -63.34 |
| 2022-08-15 | 309.15 | 48.26 | -63.76 |
| 2022-08-12 | 311.93 | 45.17 | -64.76 |
| 2022-08-11 | 309.15 | 46.72 | -64.14 |
| 2022-08-10 | 300.40 | 48.26 | -62.97 |
| 2022-08-09 | 307.56 | 48.26 | -63.62 |
| 2022-08-08 | 308.75 | 51.35 | -62.97 |
| 2022-08-05 | 311.53 | 51.35 | -63.22 |
| 2022-08-04 | 311.14 | 52.90 | -62.81 |
| 2022-08-03 | 303.18 | 46.72 | -63.61 |
| 2022-08-02 | 301.59 | 42.08 | -64.62 |
| 2022-08-01 | 311.14 | 40.54 | -65.82 |
| 2022-07-29 | 311.14 | 37.45 | -66.57 |
| 2022-07-28 | 319.88 | 39.00 | -66.90 |
| 2022-07-27 | 321.47 | 49.81 | -64.46 |
| 2022-07-26 | 326.64 | 45.17 | -65.97 |
| 2022-07-25 | 319.88 | 42.08 | -66.16 |
| 2022-07-22 | 319.49 | 46.72 | -65.02 |
| 2022-07-21 | 319.09 | 54.44 | -63.15 |
| 2022-07-20 | 326.25 | 54.44 | -63.77 |
| 2022-07-19 | 321.87 | 54.44 | -63.39 |
| 2022-07-18 | 324.66 | 54.44 | -63.63 |
| 2022-07-15 | 314.32 | 49.81 | -63.84 |
| 2022-07-14 | 322.27 | 69.88 | -59.77 |
| 2022-07-13 | 324.26 | 48.26 | -65.05 |
| 2022-07-12 | 324.66 | 39.00 | -67.27 |
| 2022-07-11 | 330.22 | 32.82 | -69.13 |
| 2022-07-08 | 341.75 | 48.26 | -66.44 |
| 2022-07-07 | 340.96 | 37.45 | -68.83 |
| 2022-07-06 | 337.78 | 32.82 | -69.66 |
| 2022-07-05 | 343.74 | 32.82 | -70.07 |
| 2022-07-04 | 342.95 | 31.27 | -70.36 |
| 2022-06-30 | 342.95 | 35.91 | -69.32 |
| 2022-06-29 | 344.93 | 48.26 | -66.68 |
| 2022-06-28 | 351.69 | 49.81 | -66.83 |
| 2022-06-27 | 348.91 | 45.17 | -67.66 |
| 2022-06-24 | 338.17 | 54.44 | -64.75 |
| 2022-06-23 | 329.82 | 46.72 | -65.87 |
| 2022-06-22 | 324.26 | 40.54 | -66.87 |
| 2022-06-21 | 334.99 | 46.72 | -66.27 |
| 2022-06-20 | 327.84 | 48.26 | -65.35 |
| 2022-06-17 | 326.64 | 54.44 | -63.80 |
| 2022-06-16 | 320.68 | 54.44 | -63.29 |
| 2022-06-15 | 330.22 | 54.44 | -64.10 |
| 2022-06-14 | 324.66 | 54.44 | -63.63 |
| 2022-06-13 | 324.26 | 52.90 | -63.96 |
| 2022-06-10 | 339.77 | 57.53 | -64.18 |
| 2022-06-09 | 340.56 | 60.62 | -63.54 |
| 2022-06-08 | 342.55 | 63.71 | -63.01 |
| 2022-06-07 | 333.40 | 72.97 | -60.09 |
| 2022-06-06 | 335.39 | 66.79 | -61.69 |
| 2022-06-02 | 324.26 | 60.62 | -62.14 |
| 2022-06-01 | 327.84 | 63.71 | -61.74 |
| 2022-05-31 | 329.82 | 79.15 | -58.32 |
| 2022-05-30 | 323.86 | 69.88 | -59.92 |
| 2022-05-27 | 315.91 | 63.71 | -60.64 |
| 2022-05-26 | 303.58 | 82.24 | -54.84 |
| 2022-05-25 | 305.17 | 94.59 | -51.97 |
| 2022-05-24 | 303.98 | 94.59 | -51.83 |
| 2022-05-23 | 309.94 | 94.59 | -52.53 |
| 2022-05-20 | 314.72 | 94.59 | -53.08 |
| 2022-05-19 | 303.18 | 97.68 | -50.97 |
| 2022-05-18 | 312.33 | 97.68 | -52.06 |
| 2022-05-17 | 311.93 | 69.88 | -58.76 |
| 2022-05-16 | 298.81 | 60.62 | -59.73 |
| 2022-05-13 | 297.62 | 72.97 | -56.50 |
| 2022-05-12 | 287.08 | 69.88 | -56.11 |
| 2022-05-11 | 296.82 | 69.88 | -57.19 |
| 2022-05-10 | 292.05 | 63.71 | -58.24 |
| 2022-05-06 | 300.40 | 63.71 | -59.11 |
| 2022-05-05 | 315.11 | 66.79 | -59.82 |
| 2022-05-04 | 317.10 | 63.71 | -60.75 |
| 2022-05-03 | 321.87 | 60.62 | -61.93 |
| 2022-04-29 | 321.87 | 72.97 | -59.00 |
| 2022-04-28 | 305.17 | 72.97 | -57.31 |
| 2022-04-27 | 298.81 | 76.06 | -55.85 |
| 2022-04-26 | 298.81 | 76.06 | -55.85 |
| 2022-04-25 | 299.21 | 76.06 | -55.90 |
| 2022-04-22 | 312.67 | 79.15 | -56.59 |
| 2022-04-21 | 313.46 | 76.06 | -57.42 |
| 2022-04-20 | 318.22 | 79.15 | -57.16 |
| 2022-04-19 | 320.20 | 82.24 | -56.63 |
| 2022-04-14 | 330.10 | 82.24 | -57.63 |
| 2022-04-13 | 327.33 | 82.24 | -57.35 |
| 2022-04-12 | 326.14 | 82.24 | -57.23 |
| 2022-04-11 | 324.16 | 82.24 | -57.04 |
| 2022-04-08 | 337.62 | 76.06 | -59.77 |
| 2022-04-07 | 336.04 | 91.51 | -56.08 |
| 2022-04-06 | 340.79 | 85.33 | -57.96 |
| 2022-04-04 | 349.50 | 97.68 | -56.02 |
| 2022-04-01 | 340.79 | 85.33 | -57.96 |
| 2022-03-31 | 341.19 | 85.33 | -57.99 |
| 2022-03-30 | 343.56 | 82.24 | -58.91 |
| 2022-03-29 | 338.02 | 82.24 | -58.39 |
| 2022-03-28 | 333.27 | 79.15 | -58.65 |
| 2022-03-25 | 327.33 | 79.15 | -58.08 |
| 2022-03-24 | 338.41 | 79.15 | -59.14 |
| 2022-03-23 | 341.98 | 82.24 | -58.77 |
| 2022-03-22 | 337.23 | 82.24 | -58.32 |
| 2022-03-21 | 323.76 | 82.24 | -56.99 |
| 2022-03-18 | 328.91 | 76.06 | -58.95 |
| 2022-03-17 | 329.31 | 79.15 | -58.27 |
| 2022-03-16 | 300.79 | 85.33 | -53.76 |
| 2022-03-15 | 269.31 | 79.15 | -51.49 |
| 2022-03-14 | 292.08 | 85.33 | -52.73 |
| 2022-03-11 | 311.88 | 91.51 | -53.50 |
| 2022-03-10 | 317.82 | 94.59 | -53.43 |
| 2022-03-09 | 311.48 | 94.59 | -52.71 |
| 2022-03-08 | 313.46 | 94.59 | -52.94 |
| 2022-03-07 | 320.20 | 94.59 | -53.69 |
| 2022-03-04 | 336.83 | 100.77 | -54.04 |
| 2022-03-03 | 348.32 | 103.86 | -54.53 |
| 2022-03-02 | 345.54 | 106.95 | -53.55 |
| 2022-03-01 | 353.07 | 110.04 | -53.64 |
| 2022-02-28 | 353.07 | 110.04 | -53.64 |
| 2022-02-25 | 353.86 | 116.22 | -52.36 |
| 2022-02-24 | 356.63 | 116.22 | -52.65 |
| 2022-02-23 | 371.29 | 119.30 | -53.47 |
| 2022-02-22 | 367.72 | 122.39 | -52.45 |
| 2022-02-21 | 381.98 | 122.39 | -53.86 |
| 2022-02-18 | 384.75 | 119.30 | -54.76 |
| 2022-02-17 | 393.46 | 116.22 | -56.18 |
| 2022-02-16 | 391.48 | 119.30 | -55.38 |
| 2022-02-15 | 384.35 | 119.30 | -54.72 |
| 2022-02-14 | 388.71 | 119.30 | -55.13 |
| 2022-02-11 | 395.44 | 119.30 | -55.74 |
| 2022-02-10 | 395.84 | 119.30 | -55.77 |
| 2022-02-09 | 394.26 | 119.30 | -55.63 |
| 2022-02-08 | 384.75 | 116.22 | -55.40 |
| 2022-02-07 | 388.71 | 119.30 | -55.13 |
| 2022-02-04 | 389.11 | 119.30 | -55.16 |
| 2022-01-31 | 374.85 | 116.22 | -54.47 |
| 2022-01-28 | 368.91 | 113.13 | -54.55 |
| 2022-01-27 | 373.66 | 116.22 | -54.35 |
| 2022-01-26 | 383.17 | 122.39 | -53.97 |
| 2022-01-25 | 383.17 | 122.39 | -53.97 |
| 2022-01-24 | 391.09 | 122.39 | -54.71 |
| 2022-01-21 | 396.24 | 119.30 | -55.81 |
| 2022-01-20 | 396.63 | 119.30 | -55.84 |
| 2022-01-19 | 379.60 | 119.30 | -54.27 |
| 2022-01-18 | 380.39 | 128.57 | -52.42 |
| 2022-01-17 | 381.98 | 137.84 | -50.65 |
| 2022-01-14 | 384.75 | 147.10 | -49.02 |
| 2022-01-13 | 386.34 | 147.10 | -49.19 |
| 2022-01-12 | 385.15 | 119.30 | -54.80 |
| 2022-01-11 | 372.47 | 116.22 | -54.24 |
| 2022-01-10 | 372.08 | 122.39 | -52.89 |
| 2022-01-07 | 368.12 | 125.48 | -51.83 |
| 2022-01-06 | 359.80 | 125.48 | -50.96 |
| 2022-01-05 | 356.24 | 125.48 | -50.58 |
| 2022-01-04 | 364.16 | 147.10 | -46.76 |
| 2022-01-03 | 363.36 | 150.19 | -46.01 |
| 2021-12-31 | 365.74 | 147.10 | -46.94 |
| 2021-12-30 | 360.99 | 134.75 | -49.08 |
| 2021-12-29 | 359.40 | 140.93 | -47.56 |
| 2021-12-28 | 363.76 | 144.01 | -47.38 |
| 2021-12-24 | 362.97 | 131.66 | -49.96 |
| 2021-12-23 | 362.18 | 119.30 | -52.55 |
| 2021-12-22 | 359.40 | 119.30 | -52.26 |
| 2021-12-21 | 357.42 | 122.39 | -51.38 |
| 2021-12-20 | 353.46 | 122.39 | -50.96 |
| 2021-12-17 | 362.18 | 116.22 | -53.22 |
| 2021-12-16 | 368.51 | 122.39 | -52.53 |
| 2021-12-15 | 366.93 | 116.22 | -53.69 |
| 2021-12-14 | 370.49 | 113.13 | -54.70 |
| 2021-12-13 | 378.02 | 128.57 | -52.18 |
| 2021-12-10 | 377.62 | 128.57 | -52.14 |
| 2021-12-09 | 382.77 | 122.39 | -53.93 |
| 2021-12-08 | 378.41 | 122.39 | -53.51 |
| 2021-12-07 | 378.02 | 125.48 | -52.83 |
| 2021-12-06 | 365.35 | 119.30 | -52.87 |
| 2021-12-03 | 373.66 | 131.66 | -51.09 |
| 2021-12-02 | 374.45 | 122.39 | -53.13 |
| 2021-12-01 | 372.08 | 134.75 | -50.27 |
| 2021-11-30 | 367.72 | 131.66 | -50.47 |
| 2021-11-29 | 378.02 | 128.57 | -52.18 |
| 2021-11-26 | 380.39 | 128.57 | -52.42 |
| 2021-11-25 | 393.46 | 119.30 | -55.56 |
| 2021-11-24 | 392.28 | 122.39 | -54.82 |
| 2021-11-23 | 391.48 | 122.39 | -54.75 |
| 2021-11-22 | 397.03 | 125.48 | -54.63 |
| 2021-11-19 | 398.61 | 119.30 | -56.02 |
| 2021-11-18 | 402.97 | 119.30 | -56.40 |
| 2021-11-17 | 410.49 | 122.39 | -56.44 |
| 2021-11-16 | 410.89 | 116.22 | -57.68 |
| 2021-11-15 | 406.14 | 116.22 | -57.28 |
| 2021-11-12 | 404.95 | 106.95 | -59.02 |
| 2021-11-11 | 403.76 | 110.04 | -58.31 |
| 2021-11-10 | 398.22 | 113.13 | -57.22 |
| 2021-11-09 | 394.26 | 119.30 | -55.63 |
| 2021-11-08 | 394.26 | 97.68 | -60.00 |
| 2021-11-05 | 396.63 | 100.77 | -59.57 |
| 2021-11-04 | 402.57 | 113.13 | -57.59 |
| 2021-11-03 | 398.22 | 106.95 | -58.46 |
| 2021-11-02 | 400.99 | 110.04 | -58.08 |
| 2021-11-01 | 400.99 | 119.30 | -56.23 |
| 2021-10-29 | 405.34 | 125.48 | -55.38 |
| 2021-10-28 | 407.72 | 128.57 | -54.98 |
| 2021-10-27 | 409.66 | 125.48 | -55.76 |
| 2021-10-26 | 417.42 | 128.57 | -55.82 |
| 2021-10-25 | 419.36 | 131.66 | -55.39 |
| 2021-10-22 | 418.97 | 116.22 | -58.34 |
| 2021-10-21 | 416.25 | 119.30 | -57.52 |
| 2021-10-20 | 420.13 | 122.39 | -57.24 |
| 2021-10-19 | 412.76 | 119.30 | -57.23 |
| 2021-10-18 | 406.17 | 122.39 | -56.06 |
| 2021-10-15 | 403.84 | 125.48 | -55.25 |
| 2021-10-12 | 396.47 | 134.75 | -52.72 |
| 2021-10-11 | 403.07 | 147.10 | -50.88 |
| 2021-10-08 | 394.15 | 147.10 | -49.99 |
| 2021-10-07 | 391.82 | 147.10 | -49.76 |
| 2021-10-06 | 377.47 | 147.10 | -48.25 |
| 2021-10-05 | 380.18 | 131.66 | -51.76 |
| 2021-10-04 | 379.41 | 144.01 | -49.10 |
| 2021-09-30 | 389.10 | 147.10 | -49.48 |
| 2021-09-29 | 391.04 | 153.28 | -48.42 |
| 2021-09-28 | 387.16 | 153.28 | -48.01 |
| 2021-09-27 | 381.35 | 150.19 | -48.02 |
| 2021-09-24 | 382.12 | 150.19 | -48.11 |
| 2021-09-23 | 388.33 | 153.28 | -48.13 |
| 2021-09-21 | 382.12 | 150.19 | -48.11 |
| 2021-09-20 | 380.18 | 150.19 | -47.90 |
| 2021-09-17 | 396.09 | 147.10 | -50.19 |
| 2021-09-16 | 391.82 | 147.10 | -49.76 |
| 2021-09-15 | 399.96 | 153.28 | -49.34 |
| 2021-09-14 | 407.33 | 147.10 | -51.29 |
| 2021-09-13 | 413.15 | 144.01 | -52.45 |
| 2021-09-10 | 420.52 | 156.37 | -50.75 |
| 2021-09-09 | 410.82 | 156.37 | -49.81 |
| 2021-09-08 | 421.68 | 153.28 | -51.45 |
| 2021-09-07 | 423.24 | 140.93 | -53.95 |
| 2021-09-06 | 418.97 | 147.10 | -52.39 |
| 2021-09-03 | 414.70 | 153.28 | -50.79 |
| 2021-09-02 | 417.81 | 159.46 | -49.89 |
| 2021-09-01 | 415.87 | 153.28 | -50.90 |
| 2021-08-31 | 412.38 | 140.93 | -52.98 |
| 2021-08-30 | 406.17 | 150.19 | -50.57 |
| 2021-08-27 | 403.45 | 128.57 | -54.60 |
| 2021-08-26 | 403.84 | 128.57 | -54.63 |
| 2021-08-25 | 409.27 | 131.66 | -54.51 |
| 2021-08-24 | 408.88 | 131.66 | -54.48 |
| 2021-08-23 | 398.02 | 125.48 | -54.72 |
| 2021-08-20 | 392.21 | 122.39 | -54.82 |
| 2021-08-19 | 401.13 | 128.57 | -54.39 |
| 2021-08-18 | 411.60 | 134.75 | -54.11 |
| 2021-08-17 | 409.27 | 131.66 | -54.51 |
| 2021-08-16 | 418.19 | 125.48 | -56.49 |
| 2021-08-13 | 421.68 | 125.48 | -56.78 |
| 2021-08-12 | 423.24 | 125.48 | -56.91 |
| 2021-08-11 | 426.34 | 125.48 | -57.16 |
| 2021-08-10 | 425.18 | 134.75 | -55.30 |
| 2021-08-09 | 418.97 | 137.84 | -54.17 |
| 2021-08-06 | 417.81 | 134.75 | -54.66 |
| 2021-08-05 | 418.19 | 134.75 | -54.70 |
| 2021-08-04 | 422.46 | 134.75 | -55.07 |
| 2021-08-03 | 417.42 | 137.84 | -54.03 |
| 2021-08-02 | 418.19 | 131.66 | -55.29 |
| 2021-07-30 | 414.31 | 134.75 | -54.36 |
| 2021-07-29 | 420.52 | 137.84 | -54.31 |
| 2021-07-28 | 405.01 | 137.84 | -52.90 |
| 2021-07-27 | 397.64 | 128.57 | -54.07 |
| 2021-07-26 | 417.81 | 131.66 | -55.26 |
| 2021-07-23 | 440.30 | 137.84 | -55.98 |
| 2021-07-22 | 447.67 | 137.84 | -56.57 |
| 2021-07-21 | 438.36 | 131.66 | -56.97 |
| 2021-07-20 | 438.36 | 134.75 | -56.40 |
| 2021-07-19 | 443.02 | 140.93 | -55.63 |
| 2021-07-16 | 454.65 | 137.84 | -57.12 |
| 2021-07-15 | 452.71 | 140.93 | -56.41 |
| 2021-07-14 | 448.84 | 137.84 | -56.67 |
| 2021-07-13 | 452.33 | 137.84 | -56.94 |
| 2021-07-12 | 444.96 | 134.75 | -56.92 |
| 2021-07-09 | 441.85 | 134.75 | -56.68 |
| 2021-07-08 | 437.97 | 128.57 | -57.51 |
| 2021-07-07 | 453.49 | 134.75 | -57.59 |
| 2021-07-06 | 453.88 | 137.84 | -57.06 |
| 2021-07-05 | 455.43 | 134.75 | -57.74 |
| 2021-07-02 | 457.37 | 144.01 | -56.22 |
| 2021-06-30 | 467.07 | 134.75 | -58.60 |
| 2021-06-29 | 470.56 | 134.75 | -58.86 |
| 2021-06-28 | 474.82 | 137.84 | -58.62 |
| 2021-06-25 | 474.43 | 137.84 | -58.60 |
| 2021-06-24 | 467.84 | 131.66 | -59.20 |
| 2021-06-23 | 466.68 | 137.84 | -58.03 |
| 2021-06-22 | 455.82 | 137.84 | -57.21 |
| 2021-06-21 | 459.70 | 144.01 | -56.40 |
| 2021-06-18 | 465.51 | 131.66 | -59.04 |
| 2021-06-17 | 460.08 | 119.30 | -60.84 |
| 2021-06-16 | 458.53 | 131.66 | -58.52 |
| 2021-06-15 | 462.41 | 128.57 | -59.36 |
| 2021-06-11 | 466.29 | 159.46 | -54.18 |
| 2021-06-10 | 463.96 | 134.75 | -58.38 |
| 2021-06-09 | 464.35 | 131.66 | -58.95 |
| 2021-06-08 | 464.74 | 134.75 | -58.43 |
| 2021-06-07 | 465.13 | 125.48 | -60.10 |
| 2021-06-04 | 467.07 | 128.57 | -59.69 |
| 2021-06-03 | 467.45 | 134.75 | -58.63 |
| 2021-06-02 | 473.66 | 134.75 | -59.08 |
| 2021-06-01 | 477.54 | 134.75 | -59.35 |
| 2021-05-31 | 470.17 | 134.75 | -58.83 |
| 2021-05-28 | 470.56 | 131.66 | -59.40 |
| 2021-05-27 | 469.78 | 137.84 | -58.26 |
| 2021-05-26 | 469.78 | 134.75 | -58.80 |
| 2021-05-25 | 465.90 | 122.39 | -60.70 |
| 2021-05-24 | 455.82 | 137.84 | -57.21 |
| 2021-05-21 | 455.43 | 140.93 | -56.62 |
| 2021-05-20 | 455.04 | 134.75 | -57.71 |
| 2021-05-18 | 458.14 | 147.10 | -55.73 |
| 2021-05-17 | 450.39 | 147.10 | -55.10 |
| 2021-05-14 | 446.90 | 147.10 | -54.82 |
| 2021-05-13 | 442.63 | 147.10 | -54.46 |
| 2021-05-12 | 450.77 | 144.01 | -55.70 |
| 2021-05-11 | 445.34 | 144.01 | -55.25 |
| 2021-05-10 | 457.37 | 147.10 | -55.67 |
| 2021-05-07 | 458.92 | 153.28 | -54.68 |
| 2021-05-06 | 458.14 | 153.28 | -54.62 |
| 2021-05-05 | 455.43 | 153.28 | -54.40 |
| 2021-05-04 | 458.14 | 153.28 | -54.62 |
| 2021-05-03 | 452.33 | 153.28 | -54.14 |
| 2021-04-30 | 458.53 | 162.55 | -52.99 |
| 2021-04-29 | 471.33 | 159.46 | -54.59 |
| 2021-04-28 | 463.96 | 153.28 | -55.09 |
| 2021-04-27 | 460.50 | 147.10 | -55.91 |
| 2021-04-26 | 461.66 | 159.46 | -53.80 |
| 2021-04-23 | 464.35 | 159.46 | -54.02 |
| 2021-04-22 | 457.43 | 159.46 | -53.45 |
| 2021-04-21 | 455.50 | 156.37 | -53.85 |
| 2021-04-20 | 464.35 | 162.55 | -53.48 |
| 2021-04-19 | 464.73 | 171.81 | -51.87 |
| 2021-04-16 | 462.04 | 162.55 | -53.29 |
| 2021-04-15 | 457.81 | 174.90 | -50.72 |
| 2021-04-14 | 461.27 | 159.46 | -53.77 |
| 2021-04-13 | 455.89 | 159.46 | -53.33 |
| 2021-04-12 | 450.51 | 159.46 | -52.87 |
| 2021-04-09 | 457.43 | 159.46 | -53.45 |
| 2021-04-08 | 462.81 | 174.90 | -51.16 |
| 2021-04-07 | 455.50 | 171.81 | -51.07 |
| 2021-04-01 | 460.50 | 174.90 | -50.95 |
| 2021-03-31 | 450.89 | 174.90 | -50.10 |
| 2021-03-30 | 453.97 | 174.90 | -50.38 |
| 2021-03-29 | 450.12 | 171.81 | -50.59 |
| 2021-03-26 | 448.97 | 174.90 | -49.92 |
| 2021-03-25 | 441.28 | 177.99 | -48.64 |
| 2021-03-24 | 440.51 | 168.72 | -50.28 |
| 2021-03-23 | 453.58 | 168.72 | -51.46 |
| 2021-03-22 | 459.35 | 177.99 | -50.30 |
| 2021-03-19 | 460.89 | 159.46 | -53.74 |
| 2021-03-18 | 470.11 | 171.81 | -52.32 |
| 2021-03-17 | 463.19 | 171.81 | -51.74 |
| 2021-03-16 | 462.42 | 171.81 | -51.67 |
| 2021-03-15 | 459.73 | 171.81 | -51.44 |
| 2021-03-12 | 457.43 | 174.90 | -50.68 |
| 2021-03-11 | 468.58 | 171.81 | -52.19 |
| 2021-03-10 | 460.12 | 165.64 | -52.57 |
| 2021-03-09 | 456.66 | 162.55 | -52.84 |
| 2021-03-08 | 452.43 | 156.37 | -53.59 |
| 2021-03-05 | 462.04 | 165.64 | -52.74 |
| 2021-03-04 | 465.50 | 165.64 | -53.03 |
| 2021-03-03 | 476.65 | 174.90 | -52.33 |
| 2021-03-02 | 462.04 | 171.81 | -51.64 |
| 2021-03-01 | 468.58 | 171.81 | -52.19 |
| 2021-02-26 | 461.66 | 165.64 | -52.70 |
| 2021-02-25 | 482.80 | 174.90 | -52.83 |
| 2021-02-24 | 474.34 | 171.81 | -52.67 |
| 2021-02-23 | 492.03 | 190.35 | -50.96 |
| 2021-02-22 | 486.64 | 190.35 | -50.51 |
| 2021-02-19 | 492.03 | 177.99 | -53.04 |
| 2021-02-18 | 491.64 | 190.35 | -50.93 |
| 2021-02-17 | 500.48 | 181.08 | -53.19 |
| 2021-02-16 | 493.95 | 184.17 | -52.16 |
| 2021-02-11 | 482.80 | 190.35 | -50.18 |
| 2021-02-10 | 481.65 | 193.44 | -49.55 |
| 2021-02-09 | 468.58 | 171.81 | -52.19 |
| 2021-02-08 | 467.04 | 174.90 | -51.52 |
| 2021-02-05 | 466.65 | 171.81 | -52.03 |
| 2021-02-04 | 462.04 | 171.81 | -51.64 |
| 2021-02-03 | 466.27 | 156.37 | -54.73 |
| 2021-02-02 | 465.50 | 168.72 | -52.48 |
| 2021-02-01 | 458.58 | 165.64 | -52.44 |
| 2021-01-29 | 447.05 | 218.15 | -41.84 |
| 2021-01-28 | 451.66 | 199.61 | -45.69 |
| 2021-01-27 | 466.27 | 187.26 | -49.27 |
| 2021-01-26 | 468.19 | 190.35 | -48.90 |
| 2021-01-25 | 482.03 | 208.88 | -46.93 |
| 2021-01-22 | 469.34 | 193.44 | -48.46 |
| 2021-01-21 | 477.80 | 171.81 | -52.96 |
| 2021-01-20 | 478.19 | 162.55 | -54.59 |
| 2021-01-19 | 472.80 | 165.64 | -53.63 |
| 2021-01-18 | 457.43 | 165.64 | -52.35 |
| 2021-01-15 | 453.20 | 159.46 | -53.10 |
| 2021-01-14 | 450.51 | 156.37 | -53.43 |
| 2021-01-13 | 445.89 | 171.81 | -50.21 |
| 2021-01-12 | 445.89 | 165.64 | -51.34 |
| 2021-01-11 | 440.51 | 165.64 | -50.85 |
| 2021-01-08 | 438.59 | 165.64 | -50.68 |
| 2021-01-07 | 432.44 | 156.37 | -51.85 |
| 2021-01-06 | 435.13 | 162.55 | -50.94 |
| 2021-01-05 | 433.21 | 159.46 | -51.34 |
| 2021-01-04 | 431.29 | 159.46 | -51.16 |
| 2020-12-31 | 426.67 | 159.46 | -50.74 |
| 2020-12-30 | 425.52 | 159.46 | -50.63 |
| 2020-12-29 | 413.99 | 162.55 | -48.92 |
| 2020-12-28 | 408.99 | 156.37 | -49.63 |
| 2020-12-24 | 411.29 | 156.37 | -49.86 |
| 2020-12-23 | 409.76 | 168.72 | -47.28 |
| 2020-12-22 | 405.53 | 165.64 | -47.45 |
| 2020-12-21 | 408.60 | 159.46 | -48.99 |
| 2020-12-18 | 411.29 | 153.28 | -50.46 |
| 2020-12-17 | 416.29 | 159.46 | -49.75 |
| 2020-12-16 | 412.83 | 159.46 | -49.41 |
| 2020-12-15 | 407.45 | 168.72 | -47.04 |
| 2020-12-14 | 410.91 | 171.81 | -46.80 |
| 2020-12-11 | 413.22 | 159.46 | -49.44 |
| 2020-12-10 | 411.29 | 162.55 | -48.65 |
| 2020-12-09 | 412.83 | 165.64 | -48.20 |
| 2020-12-08 | 408.60 | 168.72 | -47.16 |
| 2020-12-07 | 411.68 | 171.81 | -46.88 |
| 2020-12-04 | 418.60 | 159.46 | -49.97 |
| 2020-12-03 | 417.06 | 159.46 | -49.82 |
| 2020-12-02 | 412.83 | 159.46 | -49.41 |
| 2020-12-01 | 413.60 | 162.55 | -48.88 |
| 2020-11-30 | 410.53 | 165.64 | -47.97 |
| 2020-11-27 | 420.52 | 168.72 | -48.37 |
| 2020-11-26 | 417.83 | 162.55 | -49.30 |
| 2020-11-25 | 414.75 | 193.44 | -43.00 |
| 2020-11-24 | 413.99 | 187.26 | -44.11 |
| 2020-11-23 | 412.06 | 187.26 | -43.90 |
| 2020-11-20 | 410.91 | 187.26 | -43.78 |
| 2020-11-19 | 409.76 | 199.61 | -41.22 |
| 2020-11-18 | 412.83 | 205.79 | -40.37 |
| 2020-11-17 | 410.91 | 190.35 | -43.17 |
| 2020-11-16 | 410.14 | 147.10 | -51.56 |
| 2020-11-13 | 405.53 | 168.72 | -46.84 |
| 2020-11-12 | 406.30 | 156.37 | -49.36 |
| 2020-11-11 | 407.45 | 147.10 | -51.30 |
| 2020-11-10 | 407.45 | 156.37 | -49.48 |
| 2020-11-09 | 402.84 | 174.90 | -45.33 |
| 2020-11-06 | 397.46 | 156.37 | -48.46 |
| 2020-11-05 | 394.00 | 153.28 | -48.73 |
| 2020-11-04 | 380.54 | 177.99 | -42.15 |
| 2020-11-03 | 382.85 | 153.28 | -47.54 |
| 2020-11-02 | 372.85 | 156.37 | -45.78 |
| 2020-10-30 | 365.93 | 156.37 | -44.98 |
| 2020-10-29 | 375.16 | 159.46 | -45.40 |
| 2020-10-28 | 376.66 | 162.55 | -44.92 |
| 2020-10-27 | 377.78 | 159.46 | -45.69 |
| 2020-10-23 | 381.15 | 162.55 | -45.43 |
| 2020-10-22 | 378.53 | 156.37 | -46.43 |
| 2020-10-21 | 378.15 | 159.46 | -45.74 |
| 2020-10-20 | 374.41 | 162.55 | -44.66 |
| 2020-10-19 | 374.04 | 174.90 | -42.01 |
| 2020-10-16 | 371.79 | 165.64 | -43.70 |
| 2020-10-15 | 366.17 | 174.90 | -41.03 |
| 2020-10-14 | 375.91 | 174.90 | -42.24 |
| 2020-10-12 | 377.03 | 184.17 | -40.43 |
| 2020-10-09 | 367.67 | 181.08 | -39.90 |
| 2020-10-08 | 366.92 | 181.08 | -39.80 |
| 2020-10-07 | 369.17 | 171.81 | -42.06 |
| 2020-10-06 | 363.93 | 177.99 | -40.08 |
| 2020-10-05 | 359.06 | 190.35 | -36.75 |
| 2020-09-30 | 354.56 | 174.90 | -39.52 |
| 2020-09-29 | 350.82 | 174.90 | -39.02 |
| 2020-09-28 | 354.56 | 168.72 | -40.88 |
| 2020-09-25 | 350.45 | 168.72 | -40.34 |
| 2020-09-24 | 351.57 | 168.72 | -40.49 |
| 2020-09-23 | 359.06 | 181.08 | -38.77 |
| 2020-09-22 | 358.68 | 159.46 | -43.43 |
| 2020-09-21 | 362.80 | 134.75 | -49.28 |
| 2020-09-18 | 372.54 | 150.19 | -47.05 |
| 2020-09-17 | 370.29 | 181.08 | -40.23 |
| 2020-09-16 | 377.03 | 187.26 | -39.78 |
| 2020-09-15 | 377.78 | 174.90 | -42.46 |
| 2020-09-14 | 375.53 | 168.72 | -43.49 |
| 2020-09-11 | 372.91 | 153.28 | -46.44 |
| 2020-09-10 | 370.67 | 153.28 | -46.19 |
| 2020-09-09 | 372.54 | 171.81 | -42.48 |
| 2020-09-08 | 375.16 | 187.26 | -39.54 |
| 2020-09-07 | 376.28 | 205.79 | -35.80 |
| 2020-09-04 | 377.78 | 205.79 | -36.00 |
| 2020-09-03 | 381.52 | 208.88 | -35.85 |
| 2020-09-02 | 383.40 | 199.61 | -38.02 |
| 2020-09-01 | 384.52 | 205.79 | -36.89 |
| 2020-08-31 | 383.77 | 202.70 | -37.43 |
| 2020-08-28 | 389.01 | 224.32 | -33.68 |
| 2020-08-27 | 386.02 | 224.32 | -33.27 |
| 2020-08-26 | 389.01 | 218.15 | -34.94 |
| 2020-08-25 | 389.76 | 208.88 | -36.93 |
| 2020-08-24 | 390.14 | 208.88 | -36.98 |
| 2020-08-21 | 382.65 | 218.15 | -34.08 |
| 2020-08-20 | 376.28 | 218.15 | -33.20 |
| 2020-08-19 | 384.52 | 215.06 | -34.98 |
| 2020-08-18 | 387.14 | 218.15 | -34.69 |
| 2020-08-17 | 386.77 | 230.50 | -32.10 |
| 2020-08-14 | 383.40 | 230.50 | -31.63 |
| 2020-08-13 | 384.89 | 230.50 | -31.84 |
| 2020-08-12 | 384.52 | 227.41 | -32.43 |
| 2020-08-11 | 378.53 | 233.59 | -30.29 |
| 2020-08-10 | 369.92 | 233.59 | -29.01 |
| 2020-08-07 | 371.41 | 236.68 | -28.58 |
| 2020-08-06 | 379.28 | 242.86 | -28.46 |
| 2020-08-05 | 383.02 | 233.59 | -30.94 |
| 2020-08-04 | 379.65 | 230.50 | -31.10 |
| 2020-08-03 | 370.29 | 233.59 | -29.07 |
| 2020-07-31 | 372.91 | 227.41 | -30.77 |
| 2020-07-30 | 374.41 | 236.68 | -29.03 |
| 2020-07-29 | 377.78 | 233.59 | -30.18 |
| 2020-07-28 | 376.66 | 236.68 | -29.37 |
| 2020-07-27 | 374.78 | 242.86 | -27.79 |
| 2020-07-24 | 374.78 | 249.03 | -26.49 |
| 2020-07-23 | 384.89 | 264.48 | -24.83 |
| 2020-07-22 | 380.77 | 187.26 | -40.25 |
| 2020-07-21 | 392.01 | 171.81 | -44.75 |
| 2020-07-20 | 381.52 | 168.72 | -44.19 |
| 2020-07-17 | 383.02 | 177.99 | -42.45 |
| 2020-07-16 | 380.40 | 168.72 | -44.06 |
| 2020-07-15 | 390.14 | 140.93 | -50.85 |
| 2020-07-14 | 389.76 | 140.93 | -50.81 |
| 2020-07-13 | 395.75 | 147.10 | -50.16 |
| 2020-07-10 | 393.13 | 147.10 | -49.89 |
| 2020-07-09 | 403.24 | 147.10 | -50.90 |
| 2020-07-08 | 400.62 | 147.10 | -50.64 |
| 2020-07-07 | 398.75 | 144.01 | -51.07 |
| 2020-07-06 | 404.36 | 168.72 | -46.72 |
| 2020-07-03 | 385.27 | 144.01 | -49.72 |
| 2020-07-02 | 381.15 | 171.81 | -43.51 |
| 2020-06-30 | 366.17 | 168.72 | -42.35 |
| 2020-06-29 | 363.55 | 159.46 | -44.03 |
| 2020-06-26 | 368.04 | 174.90 | -41.27 |
| 2020-06-24 | 372.54 | 174.90 | -41.82 |
| 2020-06-23 | 374.78 | 168.72 | -43.40 |
| 2020-06-22 | 368.04 | 177.99 | -40.61 |
| 2020-06-19 | 369.17 | 177.99 | -40.75 |
| 2020-06-18 | 365.80 | 162.55 | -43.63 |
| 2020-06-17 | 366.17 | 162.55 | -43.68 |
| 2020-06-16 | 364.30 | 153.28 | -45.45 |
| 2020-06-15 | 353.07 | 165.64 | -41.37 |
| 2020-06-12 | 362.43 | 165.64 | -42.56 |
| 2020-06-11 | 365.42 | 174.90 | -40.93 |
| 2020-06-10 | 376.66 | 187.26 | -39.73 |
| 2020-06-09 | 376.28 | 162.55 | -44.88 |
| 2020-06-08 | 370.67 | 159.46 | -44.87 |
| 2020-06-05 | 370.67 | 168.72 | -42.91 |
| 2020-06-04 | 362.80 | 171.81 | -41.27 |
| 2020-06-03 | 362.05 | 171.81 | -41.17 |
| 2020-06-02 | 354.19 | 171.81 | -40.15 |
| 2020-06-01 | 348.95 | 174.90 | -38.77 |
| 2020-05-29 | 334.34 | 184.17 | -34.58 |
| 2020-05-28 | 337.15 | 181.08 | -35.70 |
| 2020-05-27 | 339.96 | 184.17 | -35.41 |
| 2020-05-26 | 342.77 | 177.99 | -37.22 |
| 2020-05-25 | 333.41 | 174.90 | -36.57 |
| 2020-05-22 | 333.41 | 184.17 | -34.43 |
| 2020-05-21 | 357.75 | 218.15 | -30.50 |
| 2020-05-20 | 361.49 | 224.32 | -29.72 |
| 2020-05-19 | 360.56 | 221.23 | -30.25 |
| 2020-05-18 | 353.07 | 224.32 | -28.42 |
| 2020-05-15 | 349.32 | 233.59 | -25.76 |
| 2020-05-14 | 349.32 | 227.41 | -27.13 |
| 2020-05-13 | 355.87 | 227.41 | -28.18 |
| 2020-05-12 | 357.75 | 224.32 | -29.15 |
| 2020-05-11 | 364.30 | 227.41 | -29.48 |
| 2020-05-08 | 356.81 | 227.41 | -28.33 |
| 2020-05-07 | 352.13 | 227.41 | -27.58 |
| 2020-05-06 | 355.87 | 224.32 | -28.86 |
| 2020-05-05 | 349.32 | 224.32 | -27.82 |
| 2020-05-04 | 344.64 | 233.59 | -24.98 |
| 2020-04-29 | 363.36 | 233.59 | -28.01 |
| 2020-04-28 | 363.36 | 233.59 | -28.01 |
| 2020-04-27 | 357.00 | 224.32 | -29.03 |
| 2020-04-24 | 348.60 | 245.94 | -22.88 |
| 2020-04-23 | 350.47 | 239.77 | -24.57 |
| 2020-04-22 | 349.54 | 242.86 | -23.73 |
| 2020-04-21 | 347.67 | 255.21 | -20.65 |
| 2020-04-20 | 358.86 | 239.77 | -25.95 |
| 2020-04-17 | 357.93 | 239.77 | -25.80 |
| 2020-04-16 | 352.33 | 239.77 | -24.89 |
| 2020-04-15 | 353.27 | 252.12 | -22.31 |
| 2020-04-14 | 360.73 | 236.68 | -26.92 |
| 2020-04-09 | 357.00 | 239.77 | -25.65 |
| 2020-04-08 | 351.40 | 255.21 | -21.31 |
| 2020-04-07 | 357.00 | 242.86 | -24.98 |
| 2020-04-06 | 346.74 | 255.21 | -20.49 |
| 2020-04-03 | 337.41 | 258.30 | -18.09 |
| 2020-04-02 | 338.35 | 239.77 | -22.49 |
| 2020-04-01 | 334.61 | 239.77 | -21.82 |
| 2020-03-31 | 344.87 | 242.86 | -22.93 |
| 2020-03-30 | 336.48 | 242.86 | -21.45 |
| 2020-03-27 | 343.01 | 252.12 | -20.52 |
| 2020-03-26 | 340.21 | 255.21 | -19.31 |
| 2020-03-25 | 343.94 | 245.94 | -22.07 |
| 2020-03-24 | 329.95 | 264.48 | -15.23 |
| 2020-03-23 | 310.37 | 242.86 | -16.45 |
| 2020-03-20 | 330.88 | 245.94 | -19.71 |
| 2020-03-19 | 310.37 | 227.41 | -20.21 |
| 2020-03-18 | 322.49 | 236.68 | -20.31 |
| 2020-03-17 | 340.21 | 258.30 | -18.61 |
| 2020-03-16 | 338.35 | 264.48 | -16.85 |
| 2020-03-13 | 354.20 | 252.12 | -22.47 |
| 2020-03-12 | 359.80 | 261.39 | -21.40 |
| 2020-03-11 | 377.52 | 255.21 | -25.61 |
| 2020-03-10 | 379.38 | 255.21 | -25.90 |
| 2020-03-09 | 374.72 | 249.03 | -26.48 |
| 2020-03-06 | 394.30 | 242.86 | -30.64 |
| 2020-03-05 | 404.56 | 242.86 | -32.05 |
| 2020-03-04 | 395.24 | 233.59 | -32.64 |
| 2020-03-03 | 396.17 | 230.50 | -33.39 |
| 2020-03-02 | 397.10 | 227.41 | -34.14 |
| 2020-02-28 | 393.37 | 208.88 | -37.39 |
| 2020-02-27 | 406.43 | 202.70 | -40.23 |
| 2020-02-26 | 402.70 | 211.97 | -37.94 |
| 2020-02-25 | 405.50 | 199.61 | -40.73 |
| 2020-02-24 | 404.56 | 193.44 | -41.84 |
| 2020-02-21 | 412.96 | 208.88 | -39.78 |
| 2020-02-20 | 417.62 | 224.32 | -37.34 |
| 2020-02-19 | 419.49 | 236.68 | -35.19 |
| 2020-02-18 | 416.69 | 242.86 | -33.64 |
| 2020-02-17 | 425.08 | 270.65 | -29.41 |
| 2020-02-14 | 422.28 | 298.45 | -23.71 |
| 2020-02-13 | 421.35 | 301.54 | -22.98 |
| 2020-02-12 | 423.22 | 335.52 | -16.76 |
| 2020-02-11 | 417.62 | 329.34 | -17.05 |
| 2020-02-10 | 411.09 | 332.43 | -15.39 |
| 2020-02-07 | 413.89 | 323.16 | -17.65 |
| 2020-02-06 | 416.69 | 323.16 | -18.10 |
| 2020-02-05 | 402.70 | 338.61 | -12.75 |
| 2020-02-04 | 400.83 | 326.25 | -14.89 |
| 2020-02-03 | 394.30 | 326.25 | -13.77 |
| 2020-01-31 | 394.30 | 360.23 | -6.89 |
| 2020-01-30 | 397.10 | 347.87 | -9.90 |
| 2020-01-29 | 409.23 | 375.67 | -6.59 |
| 2020-01-24 | 424.15 | 332.43 | -17.50 |
| 2020-01-23 | 422.28 | 329.34 | -17.80 |
| 2020-01-22 | 432.54 | 341.70 | -17.06 |
| 2020-01-21 | 425.08 | 332.43 | -17.65 |
| 2020-01-20 | 440.00 | 341.70 | -18.20 |
| 2020-01-17 | 444.67 | 341.70 | -18.91 |
| 2020-01-16 | 440.94 | 338.61 | -18.92 |
| 2020-01-15 | 440.00 | 338.61 | -18.78 |
| 2020-01-14 | 441.87 | 344.79 | -17.92 |
| 2020-01-13 | 443.73 | 344.79 | -18.20 |
| 2020-01-10 | 437.21 | 344.79 | -17.20 |
| 2020-01-09 | 437.21 | 347.87 | -16.63 |
| 2020-01-08 | 426.95 | 338.61 | -16.76 |
| 2020-01-07 | 430.68 | 350.96 | -15.02 |
| 2020-01-06 | 430.68 | 350.96 | -15.02 |
| 2020-01-03 | 434.41 | 363.32 | -13.30 |
| 2020-01-02 | 435.34 | 363.32 | -13.45 |
| 2019-12-31 | 430.68 | 363.32 | -12.69 |
| 2019-12-30 | 432.54 | 366.41 | -12.42 |
| 2019-12-27 | 429.74 | 360.23 | -13.12 |
| 2019-12-24 | 422.28 | 369.50 | -10.11 |
| 2019-12-23 | 424.15 | 366.41 | -11.02 |
| 2019-12-20 | 425.08 | 363.32 | -11.76 |
| 2019-12-19 | 422.28 | 366.41 | -10.70 |
| 2019-12-18 | 423.22 | 366.41 | -10.86 |
| 2019-12-17 | 422.28 | 363.32 | -11.29 |
| 2019-12-16 | 416.69 | 363.32 | -10.33 |
| 2019-12-13 | 419.49 | 335.52 | -16.16 |
| 2019-12-12 | 407.36 | 335.52 | -14.16 |
| 2019-12-11 | 399.90 | 332.43 | -13.50 |
| 2019-12-10 | 396.17 | 332.43 | -12.85 |
| 2019-12-09 | 398.03 | 332.43 | -13.17 |
| 2019-12-06 | 397.10 | 332.43 | -13.01 |
| 2019-12-05 | 393.37 | 335.52 | -11.73 |
| 2019-12-04 | 389.64 | 335.52 | -11.05 |
| 2019-12-03 | 395.24 | 335.52 | -12.06 |
| 2019-12-02 | 397.10 | 341.70 | -11.15 |
| 2019-11-29 | 394.30 | 347.87 | -9.39 |
| 2019-11-28 | 404.56 | 341.70 | -12.46 |
| 2019-11-27 | 406.43 | 347.87 | -11.56 |
| 2019-11-26 | 405.50 | 360.23 | -8.95 |
| 2019-11-25 | 406.43 | 372.59 | -6.68 |
| 2019-11-22 | 398.97 | 357.14 | -8.38 |
| 2019-11-21 | 396.17 | 357.14 | -7.87 |
| 2019-11-20 | 404.56 | 354.05 | -10.01 |
| 2019-11-19 | 408.29 | 307.72 | -19.79 |
| 2019-11-18 | 399.90 | 332.43 | -13.50 |
| 2019-11-15 | 394.30 | 338.61 | -11.27 |
| 2019-11-14 | 395.24 | 335.52 | -12.06 |
| 2019-11-13 | 398.03 | 357.14 | -8.21 |
| 2019-11-12 | 407.36 | 360.23 | -9.29 |
| 2019-11-11 | 405.50 | 363.32 | -8.34 |
| 2019-11-08 | 418.55 | 369.50 | -9.46 |
| 2019-11-07 | 422.28 | 372.59 | -9.52 |
| 2019-11-06 | 419.49 | 357.14 | -12.00 |
| 2019-11-05 | 419.49 | 369.50 | -9.62 |
| 2019-11-04 | 417.62 | 375.67 | -8.10 |
| 2019-11-01 | 409.23 | 381.85 | -5.38 |
| 2019-10-31 | 404.56 | 391.12 | -2.66 |
| 2019-10-30 | 400.27 | 388.03 | -2.45 |
| 2019-10-29 | 402.99 | 388.03 | -2.97 |
| 2019-10-28 | 403.90 | 388.03 | -3.15 |
| 2019-10-25 | 401.18 | 384.94 | -3.24 |
| 2019-10-24 | 401.18 | 388.03 | -2.62 |
| 2019-10-23 | 398.46 | 384.94 | -2.71 |
| 2019-10-22 | 402.09 | 391.12 | -2.18 |
| 2019-10-21 | 400.27 | 381.85 | -3.68 |
| 2019-10-18 | 401.18 | 381.85 | -3.86 |
| 2019-10-17 | 403.90 | 388.03 | -3.15 |
| 2019-10-16 | 399.37 | 388.03 | -2.27 |
| 2019-10-15 | 396.65 | 388.03 | -1.74 |
| 2019-10-14 | 397.55 | 388.03 | -1.91 |
| 2019-10-11 | 394.84 | 391.12 | -0.75 |
| 2019-10-10 | 382.15 | 394.21 | 2.50 |
| 2019-10-09 | 382.15 | 391.12 | 1.86 |
| 2019-10-08 | 385.77 | 403.47 | 3.64 |
| 2019-10-04 | 383.96 | 406.56 | 4.67 |
| 2019-10-03 | 389.40 | 409.65 | 4.14 |
| 2019-10-02 | 387.59 | 394.21 | 1.36 |
| 2019-09-30 | 388.49 | 384.94 | -0.73 |
| 2019-09-27 | 386.68 | 397.30 | 2.18 |
| 2019-09-26 | 387.59 | 412.74 | 5.16 |
| 2019-09-25 | 386.68 | 412.74 | 5.35 |
| 2019-09-24 | 393.02 | 425.09 | 6.51 |
| 2019-09-23 | 391.21 | 425.09 | 6.90 |
| 2019-09-20 | 395.74 | 422.01 | 5.30 |
| 2019-09-19 | 395.74 | 422.01 | 5.30 |
| 2019-09-18 | 401.18 | 425.09 | 4.77 |
| 2019-09-17 | 401.18 | 422.01 | 4.16 |
| 2019-09-16 | 406.62 | 425.09 | 3.65 |
| 2019-09-13 | 411.15 | 446.72 | 6.96 |
| 2019-09-12 | 406.62 | 443.63 | 7.31 |
| 2019-09-11 | 406.62 | 462.16 | 10.96 |
| 2019-09-10 | 399.37 | 465.25 | 13.19 |
| 2019-09-09 | 399.37 | 471.43 | 14.43 |
| 2019-09-06 | 397.55 | 486.87 | 17.95 |
| 2019-09-05 | 396.65 | 493.05 | 19.41 |
| 2019-09-04 | 394.84 | 489.96 | 19.22 |
| 2019-09-03 | 376.71 | 486.87 | 23.11 |
| 2019-09-02 | 378.52 | 489.96 | 23.29 |
| 2019-08-30 | 380.33 | 486.87 | 22.18 |
| 2019-08-29 | 379.43 | 477.60 | 20.48 |
| 2019-08-28 | 377.62 | 472.66 | 19.90 |
| 2019-08-27 | 378.52 | 472.66 | 19.67 |
| 2019-08-26 | 379.43 | 466.63 | 18.19 |
| 2019-08-23 | 387.59 | 466.63 | 16.21 |
| 2019-08-22 | 385.77 | 469.65 | 17.27 |
| 2019-08-21 | 389.40 | 478.69 | 18.25 |
| 2019-08-20 | 389.40 | 481.70 | 18.86 |
| 2019-08-19 | 388.49 | 481.70 | 19.08 |
| 2019-08-16 | 380.33 | 481.70 | 21.10 |
| 2019-08-15 | 374.90 | 481.70 | 22.49 |
| 2019-08-14 | 370.37 | 478.69 | 23.03 |
| 2019-08-13 | 371.27 | 484.72 | 24.07 |
| 2019-08-12 | 380.33 | 484.72 | 21.73 |
| 2019-08-09 | 383.05 | 481.70 | 20.42 |
| 2019-08-08 | 386.68 | 487.73 | 20.76 |
| 2019-08-07 | 384.87 | 493.76 | 22.46 |
| 2019-08-06 | 384.87 | 481.70 | 19.97 |
| 2019-08-05 | 386.68 | 493.76 | 22.00 |
| 2019-08-02 | 400.27 | 493.76 | 18.69 |
| 2019-08-01 | 412.96 | 493.76 | 15.75 |
| 2019-07-31 | 416.59 | 487.73 | 13.77 |
| 2019-07-30 | 422.93 | 493.76 | 13.54 |
| 2019-07-29 | 422.02 | 490.75 | 13.16 |
| 2019-07-26 | 426.56 | 487.73 | 11.62 |
| 2019-07-25 | 431.09 | 481.70 | 9.53 |
| 2019-07-24 | 429.27 | 496.77 | 12.75 |
| 2019-07-23 | 428.37 | 496.77 | 12.95 |
| 2019-07-22 | 425.65 | 505.82 | 15.25 |
| 2019-07-19 | 433.81 | 508.83 | 14.05 |
| 2019-07-18 | 428.37 | 505.82 | 14.66 |
| 2019-07-17 | 431.09 | 505.82 | 14.07 |
| 2019-07-16 | 431.09 | 502.80 | 13.50 |
| 2019-07-15 | 430.18 | 511.84 | 15.40 |
| 2019-07-12 | 429.27 | 511.84 | 15.60 |
| 2019-07-11 | 427.46 | 508.83 | 15.43 |
| 2019-07-10 | 423.84 | 505.82 | 15.65 |
| 2019-07-09 | 422.02 | 499.79 | 14.90 |
| 2019-07-08 | 425.65 | 502.80 | 14.68 |
| 2019-07-05 | 434.71 | 508.83 | 13.86 |
| 2019-07-04 | 435.62 | 505.82 | 13.11 |
| 2019-07-03 | 435.62 | 496.77 | 11.42 |
| 2019-07-02 | 436.52 | 493.76 | 10.67 |
| 2019-06-28 | 427.46 | 490.75 | 12.00 |
| 2019-06-27 | 429.27 | 490.75 | 11.61 |
| 2019-06-26 | 421.12 | 487.73 | 12.78 |
| 2019-06-25 | 420.21 | 490.75 | 13.56 |
| 2019-06-24 | 425.65 | 499.79 | 14.10 |
| 2019-06-21 | 425.65 | 514.86 | 16.97 |
| 2019-06-20 | 427.46 | 484.72 | 10.86 |
| 2019-06-19 | 419.31 | 487.73 | 13.18 |
| 2019-06-18 | 406.62 | 545.00 | 27.31 |
| 2019-06-17 | 402.99 | 514.86 | 22.24 |
| 2019-06-14 | 400.27 | 502.80 | 20.49 |
| 2019-06-13 | 403.90 | 493.76 | 17.83 |
| 2019-06-12 | 403.90 | 523.90 | 23.81 |
| 2019-06-11 | 412.05 | 545.00 | 25.96 |
| 2019-06-10 | 408.43 | 496.77 | 17.38 |
| 2019-06-06 | 396.65 | 548.01 | 30.48 |
| 2019-06-05 | 396.65 | 502.80 | 21.37 |
| 2019-06-04 | 393.02 | 541.98 | 30.21 |
| 2019-06-03 | 394.84 | 538.97 | 29.13 |
| 2019-05-31 | 395.74 | 557.05 | 32.54 |
| 2019-05-30 | 399.37 | 557.05 | 31.58 |
| 2019-05-29 | 401.18 | 554.04 | 30.50 |
| 2019-05-28 | 402.99 | 572.12 | 33.63 |
| 2019-05-27 | 401.18 | 569.11 | 33.51 |
| 2019-05-24 | 402.99 | 560.07 | 31.23 |
| 2019-05-23 | 401.18 | 596.24 | 38.92 |
| 2019-05-22 | 406.62 | 638.43 | 45.76 |
| 2019-05-21 | 407.52 | 635.42 | 44.90 |
| 2019-05-20 | 408.43 | 617.33 | 41.09 |
| 2019-05-17 | 411.15 | 641.45 | 45.05 |
| 2019-05-16 | 415.68 | 659.53 | 47.29 |
| 2019-05-15 | 414.77 | 671.59 | 49.89 |
| 2019-05-14 | 412.96 | 665.56 | 49.24 |
| 2019-05-10 | 420.21 | 659.53 | 46.00 |
| 2019-05-09 | 416.59 | 686.66 | 52.28 |
| 2019-05-08 | 428.37 | 662.54 | 44.32 |
| 2019-05-07 | 434.71 | 683.64 | 46.55 |
| 2019-05-06 | 432.90 | 671.59 | 44.79 |
| 2019-05-03 | 448.31 | 644.46 | 35.77 |
| 2019-05-02 | 445.59 | 650.49 | 37.56 |
| 2019-04-30 | 441.06 | 650.49 | 38.71 |
| 2019-04-29 | 445.59 | 638.43 | 35.35 |
| 2019-04-26 | 439.24 | 665.56 | 41.97 |
| 2019-04-25 | 439.24 | 602.26 | 30.23 |
| 2019-04-24 | 442.85 | 590.21 | 27.15 |
| 2019-04-23 | 445.56 | 575.14 | 23.75 |
| 2019-04-18 | 445.56 | 535.96 | 16.57 |
| 2019-04-17 | 449.16 | 532.94 | 15.26 |
| 2019-04-16 | 449.16 | 529.93 | 14.71 |
| 2019-04-15 | 442.85 | 526.91 | 15.49 |
| 2019-04-12 | 444.65 | 541.98 | 17.87 |
| 2019-04-11 | 443.75 | 538.97 | 17.51 |
| 2019-04-10 | 449.16 | 535.96 | 15.80 |
| 2019-04-09 | 450.06 | 508.83 | 10.68 |
| 2019-04-08 | 448.26 | 508.83 | 11.05 |
| 2019-04-04 | 446.46 | 523.90 | 14.17 |
| 2019-04-03 | 445.56 | 526.91 | 14.91 |
| 2019-04-02 | 440.15 | 520.89 | 14.95 |
| 2019-04-01 | 439.24 | 511.84 | 13.46 |
| 2019-03-29 | 430.23 | 535.96 | 19.94 |
| 2019-03-28 | 423.91 | 511.84 | 16.78 |
| 2019-03-27 | 424.82 | 508.83 | 16.01 |
| 2019-03-26 | 420.31 | 517.87 | 18.75 |
| 2019-03-25 | 420.31 | 541.98 | 23.39 |
| 2019-03-22 | 430.23 | 538.97 | 20.51 |
| 2019-03-21 | 430.23 | 541.98 | 21.08 |
| 2019-03-20 | 434.73 | 514.86 | 14.98 |
| 2019-03-19 | 437.44 | 514.86 | 14.40 |
| 2019-03-18 | 435.64 | 514.86 | 14.79 |
| 2019-03-15 | 430.23 | 548.01 | 22.21 |
| 2019-03-14 | 426.62 | 548.01 | 23.05 |
| 2019-03-13 | 424.82 | 548.01 | 23.47 |
| 2019-03-12 | 428.42 | 557.05 | 24.34 |
| 2019-03-11 | 419.41 | 551.03 | 25.34 |
| 2019-03-08 | 413.99 | 545.00 | 25.49 |
| 2019-03-07 | 423.01 | 560.07 | 26.21 |
| 2019-03-06 | 428.42 | 557.05 | 24.34 |
| 2019-03-05 | 427.52 | 541.98 | 21.70 |
| 2019-03-04 | 426.62 | 541.98 | 21.91 |
| 2019-03-01 | 424.82 | 545.00 | 22.90 |
| 2019-02-28 | 421.21 | 560.07 | 26.64 |
| 2019-02-27 | 423.91 | 569.11 | 27.71 |
| 2019-02-26 | 423.91 | 563.08 | 26.56 |
| 2019-02-25 | 427.52 | 563.08 | 25.70 |
| 2019-02-22 | 424.82 | 575.14 | 28.64 |
| 2019-02-21 | 421.21 | 569.11 | 28.38 |
| 2019-02-20 | 418.50 | 563.08 | 27.88 |
| 2019-02-19 | 413.99 | 569.11 | 30.18 |
| 2019-02-18 | 415.80 | 563.08 | 28.55 |
| 2019-02-15 | 406.78 | 566.10 | 31.44 |
| 2019-02-14 | 416.70 | 599.25 | 35.33 |
| 2019-02-13 | 417.60 | 608.29 | 36.84 |
| 2019-02-12 | 412.19 | 614.32 | 39.46 |
| 2019-02-11 | 411.29 | 620.35 | 40.89 |
| 2019-02-08 | 407.68 | 632.40 | 44.26 |
| 2019-02-04 | 407.68 | 617.33 | 41.30 |
| 2019-02-01 | 406.78 | 593.22 | 36.79 |
| 2019-01-31 | 407.68 | 593.22 | 36.55 |
| 2019-01-30 | 401.37 | 569.11 | 33.46 |
| 2019-01-29 | 399.57 | 581.17 | 36.35 |
| 2019-01-28 | 400.47 | 605.28 | 40.92 |
| 2019-01-25 | 401.37 | 611.31 | 41.87 |
| 2019-01-24 | 392.35 | 620.35 | 46.31 |
| 2019-01-23 | 390.55 | 632.40 | 49.30 |
| 2019-01-22 | 389.65 | 629.39 | 48.96 |
| 2019-01-21 | 393.25 | 626.38 | 47.26 |
| 2019-01-18 | 391.45 | 629.39 | 48.42 |
| 2019-01-17 | 386.94 | 626.38 | 49.17 |
| 2019-01-16 | 388.75 | 626.38 | 48.62 |
| 2019-01-15 | 386.94 | 623.36 | 48.55 |
| 2019-01-14 | 377.02 | 635.42 | 54.17 |
| 2019-01-11 | 383.34 | 635.42 | 52.15 |
| 2019-01-10 | 382.43 | 632.40 | 51.81 |
| 2019-01-09 | 380.63 | 635.42 | 53.01 |
| 2019-01-08 | 368.91 | 635.42 | 56.84 |
| 2019-01-07 | 369.81 | 650.49 | 59.74 |
| 2019-01-04 | 365.30 | 653.50 | 61.94 |
| 2019-01-03 | 355.38 | 653.50 | 65.47 |
| 2019-01-02 | 355.38 | 653.50 | 65.47 |
| 2018-12-31 | 369.81 | 783.10 | 87.97 |
| 2018-12-28 | 362.60 | 662.54 | 64.84 |
| 2018-12-27 | 361.69 | 662.54 | 65.16 |
| 2018-12-24 | 366.20 | 656.52 | 62.27 |
| 2018-12-21 | 368.01 | 656.52 | 61.65 |
| 2018-12-20 | 366.20 | 653.50 | 61.63 |
| 2018-12-19 | 369.81 | 659.53 | 61.67 |
| 2018-12-18 | 368.91 | 656.52 | 61.34 |
| 2018-12-17 | 375.22 | 632.40 | 54.12 |
| 2018-12-14 | 374.32 | 638.43 | 55.68 |
| 2018-12-13 | 383.34 | 644.46 | 54.03 |
| 2018-12-12 | 377.93 | 653.50 | 57.66 |
| 2018-12-11 | 368.01 | 656.52 | 61.65 |
| 2018-12-10 | 368.91 | 650.49 | 60.05 |
| 2018-12-07 | 372.51 | 653.50 | 59.47 |
| 2018-12-06 | 375.22 | 659.53 | 59.83 |
| 2018-12-05 | 386.94 | 656.52 | 55.36 |
| 2018-12-04 | 395.06 | 665.56 | 54.64 |
| 2018-12-03 | 394.16 | 662.54 | 54.31 |
| 2018-11-30 | 381.53 | 662.54 | 58.36 |
| 2018-11-29 | 380.63 | 653.50 | 56.77 |
| 2018-11-28 | 383.34 | 653.50 | 55.90 |
| 2018-11-27 | 377.02 | 674.60 | 62.38 |
| 2018-11-26 | 378.83 | 638.43 | 54.22 |
| 2018-11-23 | 371.61 | 632.40 | 55.30 |
| 2018-11-22 | 372.51 | 653.50 | 59.47 |
| 2018-11-21 | 371.61 | 626.38 | 54.02 |
| 2018-11-20 | 369.81 | 638.43 | 57.18 |
| 2018-11-19 | 377.02 | 638.43 | 54.80 |
| 2018-11-16 | 374.32 | 641.45 | 56.32 |
| 2018-11-15 | 374.32 | 656.52 | 59.50 |
| 2018-11-14 | 366.20 | 638.43 | 58.39 |
| 2018-11-13 | 368.91 | 647.47 | 59.41 |
| 2018-11-12 | 365.30 | 653.50 | 61.94 |
| 2018-11-09 | 364.40 | 644.46 | 60.31 |
| 2018-11-08 | 376.12 | 662.54 | 60.16 |
| 2018-11-07 | 374.32 | 662.54 | 60.77 |
| 2018-11-06 | 373.42 | 659.53 | 60.44 |
| 2018-11-05 | 369.81 | 641.45 | 57.82 |
| 2018-11-02 | 379.73 | 653.50 | 57.07 |
| 2018-11-01 | 359.89 | 656.52 | 64.50 |
| 2018-10-31 | 351.77 | 662.54 | 68.79 |
| 2018-10-30 | 347.45 | 659.53 | 69.75 |
| 2018-10-29 | 350.94 | 653.50 | 67.10 |
| 2018-10-26 | 348.32 | 680.63 | 74.12 |
| 2018-10-25 | 354.44 | 674.60 | 70.45 |
| 2018-10-24 | 358.81 | 680.63 | 70.14 |
| 2018-10-23 | 359.68 | 683.64 | 70.48 |
| 2018-10-22 | 373.66 | 692.68 | 67.35 |
| 2018-10-19 | 363.18 | 683.64 | 69.19 |
| 2018-10-18 | 360.55 | 710.77 | 76.04 |
| 2018-10-16 | 361.43 | 689.67 | 71.14 |
| 2018-10-15 | 360.55 | 701.73 | 74.08 |
| 2018-10-12 | 366.67 | 713.78 | 74.38 |
| 2018-10-11 | 357.06 | 716.80 | 78.71 |
| 2018-10-10 | 374.54 | 710.77 | 70.85 |
| 2018-10-09 | 373.66 | 719.81 | 73.08 |
| 2018-10-08 | 374.54 | 719.81 | 72.76 |
| 2018-10-05 | 380.65 | 719.81 | 70.56 |
| 2018-10-04 | 381.53 | 728.85 | 72.13 |
| 2018-10-03 | 388.52 | 722.82 | 68.43 |
| 2018-10-02 | 389.39 | 722.82 | 68.13 |
| 2018-09-28 | 400.76 | 725.84 | 64.92 |
| 2018-09-27 | 399.88 | 722.82 | 64.60 |
| 2018-09-26 | 401.63 | 719.81 | 63.43 |
| 2018-09-24 | 395.51 | 722.82 | 66.06 |
| 2018-09-21 | 404.25 | 737.89 | 66.17 |
| 2018-09-20 | 395.51 | 734.88 | 68.49 |
| 2018-09-19 | 393.76 | 737.89 | 69.70 |
| 2018-09-18 | 388.52 | 737.89 | 71.52 |
| 2018-09-17 | 385.90 | 740.91 | 73.06 |
| 2018-09-14 | 392.02 | 725.84 | 67.85 |
| 2018-09-13 | 387.65 | 728.85 | 69.97 |
| 2018-09-12 | 377.16 | 719.81 | 71.81 |
| 2018-09-11 | 377.16 | 746.94 | 77.50 |
| 2018-09-10 | 381.53 | 768.03 | 80.27 |
| 2018-09-07 | 385.90 | 768.03 | 78.65 |
| 2018-09-06 | 387.65 | 765.02 | 77.39 |
| 2018-09-05 | 390.27 | 777.08 | 78.90 |
| 2018-09-04 | 404.25 | 792.15 | 76.93 |
| 2018-09-03 | 399.01 | 804.20 | 81.20 |
| 2018-08-31 | 400.76 | 795.16 | 78.76 |
| 2018-08-30 | 406.00 | 804.20 | 78.70 |
| 2018-08-29 | 410.37 | 807.22 | 77.76 |
| 2018-08-28 | 409.49 | 819.11 | 80.40 |
| 2018-08-27 | 407.75 | 780.45 | 73.40 |
| 2018-08-24 | 396.39 | 792.34 | 79.77 |
| 2018-08-23 | 397.26 | 798.29 | 80.65 |
| 2018-08-22 | 400.76 | 804.24 | 80.58 |
| 2018-08-21 | 398.13 | 816.14 | 83.91 |
| 2018-08-20 | 395.51 | 798.29 | 81.29 |
| 2018-08-17 | 388.52 | 792.34 | 82.66 |
| 2018-08-16 | 387.65 | 789.37 | 82.38 |
| 2018-08-15 | 389.39 | 792.34 | 82.34 |
| 2018-08-14 | 398.13 | 792.34 | 79.14 |
| 2018-08-13 | 400.76 | 795.32 | 78.79 |
| 2018-08-10 | 406.87 | 795.32 | 76.64 |
| 2018-08-09 | 412.12 | 798.29 | 75.41 |
| 2018-08-08 | 407.75 | 792.34 | 75.75 |
| 2018-08-07 | 406.00 | 798.29 | 77.53 |
| 2018-08-06 | 399.01 | 786.40 | 77.63 |
| 2018-08-03 | 395.51 | 795.32 | 80.69 |
| 2018-08-02 | 396.39 | 792.34 | 79.77 |
| 2018-08-01 | 406.87 | 798.29 | 77.22 |
| 2018-07-31 | 412.12 | 795.32 | 74.83 |
| 2018-07-30 | 413.86 | 786.40 | 72.50 |
| 2018-07-27 | 414.74 | 792.34 | 73.36 |
| 2018-07-26 | 414.74 | 816.14 | 77.98 |
| 2018-07-25 | 419.11 | 807.22 | 74.76 |
| 2018-07-24 | 413.86 | 813.17 | 77.71 |
| 2018-07-23 | 406.87 | 792.34 | 76.05 |
| 2018-07-20 | 406.00 | 792.34 | 76.35 |
| 2018-07-19 | 401.63 | 789.37 | 77.30 |
| 2018-07-18 | 403.38 | 789.37 | 76.68 |
| 2018-07-17 | 406.00 | 792.34 | 76.35 |
| 2018-07-16 | 411.24 | 789.37 | 73.96 |
| 2018-07-13 | 411.24 | 792.34 | 74.54 |
| 2018-07-12 | 410.37 | 789.37 | 74.26 |
| 2018-07-11 | 406.87 | 792.34 | 76.05 |
| 2018-07-10 | 413.86 | 780.45 | 71.34 |
| 2018-07-09 | 414.74 | 762.60 | 67.58 |
| 2018-07-06 | 405.12 | 777.47 | 73.71 |
| 2018-07-05 | 403.38 | 774.50 | 73.73 |
| 2018-07-04 | 402.50 | 777.47 | 74.62 |
| 2018-07-03 | 408.62 | 780.45 | 73.10 |
| 2018-06-29 | 414.74 | 825.06 | 79.72 |
| 2018-06-28 | 406.87 | 836.96 | 84.85 |
| 2018-06-27 | 404.25 | 854.81 | 89.35 |
| 2018-06-26 | 413.86 | 884.55 | 91.60 |
| 2018-06-25 | 415.61 | 833.99 | 81.14 |
| 2018-06-22 | 421.73 | 851.83 | 82.44 |
| 2018-06-21 | 419.98 | 851.83 | 83.05 |
| 2018-06-20 | 428.72 | 857.78 | 81.15 |
| 2018-06-19 | 424.35 | 842.91 | 79.82 |
| 2018-06-15 | 437.46 | 893.48 | 84.85 |
| 2018-06-14 | 440.96 | 890.50 | 83.10 |
| 2018-06-13 | 445.32 | 920.25 | 87.09 |
| 2018-06-12 | 452.32 | 905.37 | 82.03 |
| 2018-06-11 | 451.44 | 899.43 | 81.24 |
| 2018-06-08 | 447.95 | 914.30 | 85.11 |
| 2018-06-07 | 458.43 | 926.20 | 83.76 |
| 2018-06-06 | 454.06 | 935.12 | 86.82 |
| 2018-06-05 | 450.57 | 911.32 | 83.69 |
| 2018-06-04 | 448.82 | 872.66 | 77.23 |
| 2018-06-01 | 440.96 | 872.66 | 79.80 |
| 2018-05-31 | 440.96 | 854.81 | 76.50 |
| 2018-05-30 | 431.34 | 911.32 | 90.33 |
| 2018-05-29 | 440.08 | 938.09 | 92.21 |
| 2018-05-28 | 445.32 | 955.94 | 93.64 |
| 2018-05-25 | 442.70 | 964.86 | 96.21 |
| 2018-05-24 | 443.58 | 842.91 | 73.46 |
| 2018-05-23 | 441.83 | 842.91 | 74.02 |
| 2018-05-21 | 452.32 | 842.91 | 70.72 |
| 2018-05-18 | 447.95 | 807.22 | 65.57 |
| 2018-05-17 | 446.20 | 819.11 | 68.27 |
| 2018-05-16 | 447.95 | 816.14 | 67.20 |
| 2018-05-15 | 449.69 | 842.91 | 71.53 |
| 2018-05-14 | 454.94 | 816.14 | 65.09 |
| 2018-05-11 | 447.07 | 833.99 | 70.72 |
| 2018-05-10 | 441.83 | 825.06 | 70.73 |
| 2018-05-09 | 437.46 | 819.11 | 71.01 |
| 2018-05-08 | 435.71 | 845.89 | 76.57 |
| 2018-05-07 | 427.85 | 845.89 | 79.20 |
| 2018-05-04 | 426.10 | 857.78 | 82.05 |
| 2018-05-03 | 432.22 | 857.78 | 79.96 |
| 2018-05-02 | 439.21 | 851.83 | 76.52 |
| 2018-04-30 | 442.70 | 833.99 | 72.10 |
| 2018-04-27 | 431.34 | 860.76 | 80.82 |
| 2018-04-26 | 427.67 | 845.89 | 79.26 |
| 2018-04-25 | 432.89 | 845.89 | 77.50 |
| 2018-04-24 | 438.10 | 813.17 | 69.70 |
| 2018-04-23 | 431.15 | 848.86 | 78.64 |
| 2018-04-20 | 433.76 | 857.78 | 79.44 |
| 2018-04-19 | 440.71 | 833.99 | 72.73 |
| 2018-04-18 | 432.89 | 822.09 | 73.04 |
| 2018-04-17 | 427.67 | 822.09 | 74.75 |
| 2018-04-16 | 432.02 | 839.94 | 76.67 |
| 2018-04-13 | 441.58 | 860.76 | 77.40 |
| 2018-04-12 | 442.45 | 807.22 | 67.24 |
| 2018-04-11 | 443.32 | 807.22 | 66.98 |
| 2018-04-10 | 439.84 | 816.14 | 69.71 |
| 2018-04-09 | 432.02 | 807.22 | 70.52 |
| 2018-04-06 | 423.33 | 810.19 | 73.92 |
| 2018-04-04 | 417.24 | 822.09 | 78.27 |
| 2018-04-03 | 431.15 | 822.09 | 73.60 |
| 2018-03-29 | 428.54 | 836.96 | 77.27 |
| 2018-03-28 | 427.67 | 848.86 | 79.82 |
| 2018-03-27 | 440.71 | 845.89 | 74.93 |
| 2018-03-26 | 437.23 | 848.86 | 76.62 |
| 2018-03-23 | 431.15 | 836.96 | 76.40 |
| 2018-03-22 | 445.93 | 857.78 | 75.44 |
| 2018-03-21 | 451.14 | 875.63 | 77.02 |
| 2018-03-20 | 454.62 | 890.50 | 78.59 |
| 2018-03-19 | 453.75 | 911.32 | 82.63 |
| 2018-03-16 | 452.88 | 935.12 | 87.22 |
| 2018-03-15 | 453.75 | 935.12 | 86.93 |
| 2018-03-14 | 452.88 | 944.04 | 88.84 |
| 2018-03-13 | 454.62 | 952.97 | 89.85 |
| 2018-03-12 | 453.75 | 947.02 | 89.08 |
| 2018-03-09 | 444.19 | 994.61 | 101.15 |
| 2018-03-08 | 438.97 | 1,003.53 | 104.75 |
| 2018-03-07 | 430.28 | 985.69 | 104.74 |
| 2018-03-06 | 435.50 | 1,030.30 | 111.08 |
| 2018-03-05 | 425.06 | 1,036.25 | 116.40 |
| 2018-03-02 | 437.23 | 1,054.10 | 114.82 |
| 2018-03-01 | 444.19 | 1,015.43 | 104.97 |
| 2018-02-28 | 440.71 | 1,054.10 | 113.44 |
| 2018-02-27 | 448.54 | 1,045.18 | 108.77 |
| 2018-02-26 | 452.88 | 1,033.28 | 104.98 |
| 2018-02-23 | 447.67 | 991.63 | 99.32 |
| 2018-02-22 | 442.45 | 988.66 | 100.69 |
| 2018-02-21 | 450.27 | 982.71 | 96.76 |
| 2018-02-20 | 439.84 | 941.07 | 92.85 |
| 2018-02-15 | 443.32 | 863.73 | 77.38 |
| 2018-02-14 | 433.76 | 765.57 | 62.17 |
| 2018-02-13 | 423.33 | 753.68 | 63.13 |
| 2018-02-12 | 415.50 | 709.06 | 56.95 |
| 2018-02-09 | 415.50 | 700.14 | 55.22 |
| 2018-02-08 | 432.02 | 712.03 | 52.63 |
| 2018-02-07 | 429.41 | 646.59 | 41.02 |
| 2018-02-06 | 436.36 | 637.67 | 37.53 |
| 2018-02-05 | 463.31 | 646.59 | 32.54 |
| 2018-02-02 | 470.27 | 697.16 | 39.79 |
| 2018-02-01 | 471.14 | 664.44 | 33.85 |
| 2018-01-31 | 475.48 | 655.52 | 31.28 |
| 2018-01-30 | 471.14 | 664.44 | 33.85 |
| 2018-01-29 | 476.35 | 667.42 | 33.15 |
| 2018-01-26 | 479.83 | 649.57 | 29.27 |
| 2018-01-25 | 472.01 | 652.54 | 31.56 |
| 2018-01-24 | 476.35 | 652.54 | 30.57 |
| 2018-01-23 | 475.48 | 652.54 | 30.77 |
| 2018-01-22 | 465.05 | 637.67 | 30.55 |
| 2018-01-19 | 463.31 | 670.39 | 36.76 |
| 2018-01-18 | 461.57 | 679.31 | 38.77 |
| 2018-01-17 | 458.10 | 673.37 | 38.57 |
| 2018-01-16 | 457.23 | 676.34 | 39.32 |
| 2018-01-15 | 448.54 | 673.37 | 40.99 |
| 2018-01-12 | 447.67 | 709.06 | 47.73 |
| 2018-01-11 | 443.32 | 706.08 | 48.36 |
| 2018-01-10 | 443.32 | 703.11 | 47.82 |
| 2018-01-09 | 442.45 | 703.11 | 48.05 |
| 2018-01-08 | 439.84 | 700.14 | 48.22 |
| 2018-01-05 | 438.10 | 700.14 | 48.70 |
| 2018-01-04 | 437.23 | 697.16 | 48.38 |
| 2018-01-03 | 433.76 | 712.03 | 52.14 |
| 2018-01-02 | 432.89 | 717.98 | 53.50 |
| 2017-12-29 | 422.46 | 726.91 | 58.27 |
| 2017-12-28 | 422.46 | 732.85 | 59.41 |
| 2017-12-27 | 418.11 | 697.16 | 53.86 |
| 2017-12-22 | 416.37 | 691.21 | 53.23 |
| 2017-12-21 | 413.76 | 688.24 | 53.42 |
| 2017-12-20 | 412.02 | 670.39 | 50.46 |
| 2017-12-19 | 411.15 | 670.39 | 50.72 |
| 2017-12-18 | 408.55 | 667.42 | 50.90 |
| 2017-12-15 | 405.07 | 670.39 | 52.53 |
| 2017-12-14 | 409.42 | 682.29 | 53.57 |
| 2017-12-13 | 412.02 | 679.31 | 52.20 |
| 2017-12-12 | 404.20 | 673.37 | 53.38 |
| 2017-12-11 | 406.81 | 643.62 | 46.73 |
| 2017-12-08 | 401.59 | 628.75 | 45.29 |
| 2017-12-07 | 395.51 | 622.80 | 45.87 |
| 2017-12-06 | 393.77 | 596.03 | 40.96 |
| 2017-12-05 | 405.07 | 601.98 | 38.99 |
| 2017-12-04 | 410.29 | 596.03 | 36.40 |
| 2017-12-01 | 409.42 | 584.13 | 34.30 |
| 2017-11-30 | 412.02 | 607.93 | 38.26 |
| 2017-11-29 | 418.98 | 587.11 | 32.40 |
| 2017-11-28 | 418.98 | 563.31 | 27.81 |
| 2017-11-27 | 419.85 | 569.26 | 28.74 |
| 2017-11-24 | 422.46 | 563.31 | 26.96 |
| 2017-11-23 | 419.85 | 560.34 | 27.02 |
| 2017-11-22 | 425.93 | 575.21 | 28.38 |
| 2017-11-21 | 420.72 | 554.39 | 25.67 |
| 2017-11-20 | 410.29 | 548.44 | 27.07 |
| 2017-11-17 | 410.29 | 536.54 | 24.74 |
| 2017-11-16 | 407.68 | 536.54 | 25.38 |
| 2017-11-15 | 405.94 | 554.39 | 29.34 |
| 2017-11-14 | 411.15 | 554.39 | 28.02 |
| 2017-11-13 | 411.15 | 545.46 | 26.28 |
| 2017-11-10 | 410.29 | 548.44 | 27.07 |
| 2017-11-09 | 409.42 | 548.44 | 27.29 |
| 2017-11-08 | 406.81 | 554.39 | 29.12 |
| 2017-11-07 | 407.68 | 557.36 | 29.48 |
| 2017-11-06 | 400.72 | 554.39 | 30.69 |
| 2017-11-03 | 400.72 | 554.39 | 30.69 |
| 2017-11-02 | 398.12 | 554.39 | 31.37 |
| 2017-11-01 | 399.85 | 557.36 | 31.51 |
| 2017-10-31 | 394.64 | 575.21 | 36.51 |
| 2017-10-30 | 395.85 | 572.23 | 35.57 |
| 2017-10-27 | 396.70 | 551.41 | 31.15 |
| 2017-10-26 | 393.32 | 572.23 | 36.27 |
| 2017-10-25 | 395.01 | 581.16 | 37.60 |
| 2017-10-24 | 393.32 | 563.31 | 34.46 |
| 2017-10-23 | 395.01 | 557.36 | 32.80 |
| 2017-10-20 | 398.39 | 548.44 | 30.11 |
| 2017-10-19 | 393.32 | 566.28 | 35.06 |
| 2017-10-18 | 401.78 | 566.28 | 32.78 |
| 2017-10-17 | 401.78 | 566.28 | 32.78 |
| 2017-10-16 | 400.93 | 563.31 | 32.42 |
| 2017-10-13 | 397.55 | 581.16 | 36.90 |
| 2017-10-12 | 397.55 | 548.44 | 30.33 |
| 2017-10-11 | 395.01 | 557.36 | 32.80 |
| 2017-10-10 | 397.55 | 527.62 | 26.14 |
| 2017-10-09 | 395.01 | 548.44 | 31.00 |
| 2017-10-06 | 396.70 | 539.51 | 28.75 |
| 2017-10-04 | 395.01 | 545.46 | 30.39 |
| 2017-10-03 | 391.62 | 551.41 | 32.50 |
| 2017-09-29 | 380.62 | 604.95 | 46.67 |
| 2017-09-28 | 378.93 | 607.93 | 47.81 |
| 2017-09-27 | 384.01 | 563.31 | 37.04 |
| 2017-09-26 | 382.32 | 551.41 | 35.06 |
| 2017-09-25 | 381.47 | 551.41 | 35.30 |
| 2017-09-22 | 386.55 | 563.31 | 36.33 |
| 2017-09-21 | 390.78 | 548.44 | 32.12 |
| 2017-09-20 | 390.78 | 569.26 | 36.37 |
| 2017-09-19 | 389.93 | 569.26 | 36.60 |
| 2017-09-18 | 390.78 | 572.23 | 36.97 |
| 2017-09-15 | 385.70 | 566.28 | 37.18 |
| 2017-09-14 | 385.70 | 566.28 | 37.18 |
| 2017-09-13 | 386.55 | 572.23 | 38.16 |
| 2017-09-12 | 388.24 | 581.16 | 39.51 |
| 2017-09-11 | 388.24 | 593.05 | 41.95 |
| 2017-09-08 | 383.16 | 601.98 | 45.29 |
| 2017-09-07 | 380.62 | 610.90 | 47.91 |
| 2017-09-06 | 381.47 | 610.90 | 47.65 |
| 2017-09-05 | 384.01 | 607.93 | 46.26 |
| 2017-09-04 | 384.01 | 596.03 | 43.81 |
| 2017-09-01 | 386.55 | 584.13 | 40.61 |
| 2017-08-31 | 386.55 | 625.77 | 49.17 |
| 2017-08-30 | 388.24 | 613.88 | 46.21 |
| 2017-08-29 | 382.32 | 607.93 | 46.78 |
| 2017-08-28 | 384.85 | 601.98 | 44.78 |
| 2017-08-25 | 383.16 | 566.88 | 38.02 |
| 2017-08-24 | 377.24 | 572.73 | 40.96 |
| 2017-08-22 | 376.39 | 584.43 | 43.67 |
| 2017-08-21 | 372.16 | 616.60 | 51.77 |
| 2017-08-18 | 369.62 | 616.60 | 52.59 |
| 2017-08-17 | 374.70 | 622.45 | 52.19 |
| 2017-08-16 | 375.55 | 607.83 | 48.84 |
| 2017-08-15 | 371.32 | 601.98 | 48.94 |
| 2017-08-14 | 372.16 | 581.50 | 44.34 |
| 2017-08-11 | 367.93 | 543.48 | 37.52 |
| 2017-08-10 | 376.39 | 552.25 | 36.92 |
| 2017-08-09 | 381.47 | 549.33 | 34.86 |
| 2017-08-08 | 383.16 | 561.03 | 36.81 |
| 2017-08-07 | 379.78 | 572.73 | 40.22 |
| 2017-08-04 | 378.09 | 534.70 | 32.76 |
| 2017-08-03 | 378.09 | 558.10 | 37.65 |
| 2017-08-02 | 378.09 | 563.95 | 38.88 |
| 2017-08-01 | 377.24 | 622.45 | 51.38 |
| 2017-07-31 | 372.16 | 654.63 | 59.82 |
| 2017-07-28 | 367.93 | 631.23 | 56.27 |
| 2017-07-27 | 370.47 | 610.75 | 51.07 |
| 2017-07-26 | 367.09 | 596.13 | 49.04 |
| 2017-07-25 | 365.39 | 599.05 | 50.21 |
| 2017-07-24 | 366.24 | 578.58 | 45.54 |
| 2017-07-21 | 363.70 | 599.05 | 50.76 |
| 2017-07-20 | 362.85 | 596.13 | 50.40 |
| 2017-07-19 | 362.01 | 599.05 | 51.31 |
| 2017-07-18 | 359.47 | 613.68 | 55.33 |
| 2017-07-17 | 359.47 | 610.75 | 54.69 |
| 2017-07-14 | 357.78 | 572.73 | 46.96 |
| 2017-07-13 | 356.93 | 558.10 | 44.03 |
| 2017-07-12 | 351.85 | 549.33 | 43.70 |
| 2017-07-11 | 349.32 | 569.80 | 49.07 |
| 2017-07-10 | 342.55 | 578.58 | 53.34 |
| 2017-07-07 | 340.01 | 578.58 | 54.22 |
| 2017-07-06 | 342.55 | 581.50 | 54.00 |
| 2017-07-05 | 341.70 | 599.05 | 58.26 |
| 2017-07-04 | 340.01 | 601.98 | 59.54 |
| 2017-07-03 | 344.24 | 622.45 | 62.63 |
| 2017-06-30 | 344.24 | 660.48 | 71.19 |
| 2017-06-29 | 345.93 | 599.05 | 56.76 |
| 2017-06-28 | 343.39 | 601.98 | 58.32 |
| 2017-06-27 | 344.24 | 610.75 | 59.99 |
| 2017-06-26 | 345.08 | 613.68 | 60.35 |
| 2017-06-23 | 343.39 | 610.75 | 60.30 |
| 2017-06-22 | 342.55 | 616.60 | 61.93 |
| 2017-06-21 | 340.85 | 610.75 | 61.22 |
| 2017-06-20 | 343.39 | 616.60 | 61.62 |
| 2017-06-19 | 345.08 | 616.60 | 61.00 |
| 2017-06-16 | 340.01 | 584.43 | 55.55 |
| 2017-06-15 | 339.16 | 590.28 | 57.18 |
| 2017-06-14 | 344.24 | 590.28 | 55.38 |
| 2017-06-13 | 344.24 | 590.28 | 55.38 |
| 2017-06-12 | 342.55 | 607.83 | 59.94 |
| 2017-06-09 | 346.78 | 601.98 | 57.12 |
| 2017-06-08 | 346.78 | 607.83 | 58.43 |
| 2017-06-07 | 345.08 | 616.60 | 61.00 |
| 2017-06-06 | 345.08 | 613.68 | 60.35 |
| 2017-06-05 | 343.39 | 631.23 | 64.92 |
| 2017-06-02 | 344.24 | 610.75 | 59.99 |
| 2017-06-01 | 340.01 | 642.93 | 68.84 |
| 2017-05-31 | 340.01 | 672.18 | 75.49 |
| 2017-05-29 | 340.01 | 669.25 | 74.83 |
| 2017-05-26 | 338.32 | 672.18 | 76.17 |
| 2017-05-25 | 337.47 | 660.48 | 73.84 |
| 2017-05-24 | 334.08 | 651.70 | 73.17 |
| 2017-05-23 | 334.93 | 648.78 | 72.16 |
| 2017-05-22 | 334.08 | 660.48 | 75.19 |
| 2017-05-19 | 330.70 | 660.48 | 76.57 |
| 2017-05-18 | 329.85 | 648.78 | 74.19 |
| 2017-05-17 | 333.24 | 660.48 | 75.53 |
| 2017-05-16 | 333.24 | 660.48 | 75.53 |
| 2017-05-15 | 333.24 | 678.03 | 79.58 |
| 2017-05-12 | 329.01 | 695.57 | 85.45 |
| 2017-05-11 | 328.16 | 698.50 | 86.50 |
| 2017-05-10 | 325.62 | 713.12 | 91.04 |
| 2017-05-09 | 323.93 | 713.12 | 91.81 |
| 2017-05-08 | 318.85 | 701.42 | 91.34 |
| 2017-05-05 | 317.16 | 692.65 | 90.01 |
| 2017-05-04 | 321.39 | 686.80 | 86.71 |
| 2017-05-02 | 319.70 | 716.05 | 94.44 |
| 2017-04-28 | 319.70 | 736.52 | 99.31 |
| 2017-04-27 | 320.55 | 718.97 | 94.74 |
| 2017-04-26 | 318.01 | 695.57 | 90.33 |
| 2017-04-25 | 316.33 | 683.88 | 88.28 |
| 2017-04-24 | 311.28 | 689.73 | 92.02 |
| 2017-04-21 | 308.76 | 707.27 | 97.50 |
| 2017-04-20 | 309.60 | 710.20 | 97.80 |
| 2017-04-19 | 306.23 | 713.12 | 100.16 |
| 2017-04-18 | 306.23 | 724.82 | 103.04 |
| 2017-04-13 | 312.96 | 727.75 | 100.44 |
| 2017-04-12 | 313.80 | 730.67 | 100.74 |
| 2017-04-11 | 310.44 | 727.75 | 101.67 |
| 2017-04-10 | 312.96 | 724.82 | 99.73 |
| 2017-04-07 | 312.96 | 713.12 | 96.90 |
| 2017-04-06 | 312.96 | 724.82 | 99.73 |
| 2017-04-05 | 314.64 | 713.12 | 96.10 |
| 2017-04-03 | 312.12 | 716.05 | 98.01 |
| 2017-03-31 | 311.28 | 742.37 | 104.82 |
| 2017-03-30 | 313.80 | 695.57 | 92.26 |
| 2017-03-29 | 314.64 | 695.57 | 91.87 |
| 2017-03-28 | 314.64 | 695.57 | 91.87 |
| 2017-03-27 | 312.12 | 701.42 | 94.46 |
| 2017-03-24 | 315.48 | 701.42 | 92.89 |
| 2017-03-23 | 313.80 | 698.50 | 92.97 |
| 2017-03-22 | 313.80 | 692.65 | 91.55 |
| 2017-03-21 | 318.01 | 680.95 | 86.83 |
| 2017-03-20 | 316.33 | 654.63 | 81.26 |
| 2017-03-17 | 313.80 | 654.63 | 82.36 |
| 2017-03-16 | 312.96 | 663.40 | 84.86 |
| 2017-03-15 | 305.39 | 666.33 | 89.03 |
| 2017-03-14 | 305.39 | 660.48 | 87.59 |
| 2017-03-13 | 305.39 | 663.40 | 88.31 |
| 2017-03-10 | 301.19 | 651.70 | 87.37 |
| 2017-03-09 | 300.35 | 660.48 | 89.96 |
| 2017-03-08 | 303.71 | 654.63 | 86.92 |
| 2017-03-07 | 302.87 | 669.25 | 90.94 |
| 2017-03-06 | 301.19 | 669.25 | 91.74 |
| 2017-03-03 | 301.19 | 689.73 | 96.85 |
| 2017-03-02 | 302.87 | 718.97 | 103.29 |
| 2017-03-01 | 304.55 | 730.67 | 105.33 |
| 2017-02-28 | 304.55 | 713.12 | 100.99 |
| 2017-02-27 | 307.91 | 672.18 | 89.30 |
| 2017-02-24 | 308.76 | 631.23 | 78.89 |
| 2017-02-23 | 309.60 | 613.68 | 74.24 |
| 2017-02-22 | 309.60 | 613.68 | 74.24 |
| 2017-02-21 | 307.07 | 613.68 | 75.32 |
| 2017-02-20 | 309.60 | 616.60 | 74.95 |
| 2017-02-17 | 307.91 | 619.53 | 76.39 |
| 2017-02-16 | 308.76 | 625.38 | 77.46 |
| 2017-02-15 | 306.23 | 625.38 | 78.56 |
| 2017-02-14 | 302.03 | 616.60 | 78.25 |
| 2017-02-13 | 301.19 | 616.60 | 78.62 |
| 2017-02-10 | 300.35 | 628.30 | 81.92 |
| 2017-02-09 | 298.66 | 628.30 | 82.69 |
| 2017-02-08 | 298.66 | 640.00 | 85.62 |
| 2017-02-07 | 295.30 | 645.85 | 88.68 |
| 2017-02-06 | 295.30 | 651.70 | 90.16 |
| 2017-02-03 | 291.09 | 660.48 | 94.45 |
| 2017-02-02 | 292.78 | 657.55 | 92.87 |
| 2017-02-01 | 295.30 | 654.63 | 90.90 |
| 2017-01-27 | 296.14 | 669.25 | 94.19 |
| 2017-01-26 | 296.14 | 584.43 | 72.77 |
| 2017-01-25 | 290.25 | 584.43 | 75.38 |
| 2017-01-24 | 288.57 | 593.20 | 78.40 |
| 2017-01-23 | 287.73 | 587.35 | 77.28 |
| 2017-01-20 | 288.57 | 584.43 | 76.14 |
| 2017-01-19 | 291.09 | 569.80 | 71.26 |
| 2017-01-18 | 291.09 | 572.73 | 72.01 |
| 2017-01-17 | 287.73 | 523.01 | 60.68 |
| 2017-01-16 | 285.21 | 487.91 | 52.62 |
| 2017-01-13 | 288.57 | 487.91 | 51.30 |
| 2017-01-12 | 287.73 | 490.83 | 52.38 |
| 2017-01-11 | 288.57 | 499.61 | 54.31 |
| 2017-01-10 | 284.36 | 484.98 | 52.19 |
| 2017-01-09 | 282.68 | 514.23 | 60.51 |
| 2017-01-06 | 281.00 | 528.86 | 65.05 |
| 2017-01-05 | 280.16 | 534.70 | 66.96 |
| 2017-01-04 | 275.11 | 537.63 | 69.98 |
| 2017-01-03 | 275.11 | 543.48 | 71.54 |
| 2016-12-30 | 271.75 | 549.33 | 74.67 |
| 2016-12-29 | 269.23 | 534.70 | 71.90 |
| 2016-12-28 | 267.54 | 531.78 | 71.89 |
| 2016-12-23 | 265.86 | 528.86 | 71.88 |
| 2016-12-22 | 267.54 | 543.48 | 75.08 |
| 2016-12-21 | 270.07 | 552.25 | 76.25 |
| 2016-12-20 | 268.38 | 543.48 | 74.68 |
| 2016-12-19 | 270.07 | 555.18 | 77.04 |
| 2016-12-16 | 273.43 | 549.33 | 73.88 |
| 2016-12-15 | 273.43 | 537.63 | 70.75 |
| 2016-12-14 | 281.00 | 528.86 | 65.05 |
| 2016-12-13 | 280.16 | 537.63 | 67.73 |
| 2016-12-12 | 279.32 | 525.93 | 65.01 |
| 2016-12-09 | 286.05 | 549.33 | 68.20 |
| 2016-12-08 | 286.89 | 558.10 | 70.10 |
| 2016-12-07 | 286.89 | 537.63 | 64.81 |
| 2016-12-06 | 284.36 | 490.83 | 53.72 |
| 2016-12-05 | 281.84 | 484.98 | 53.20 |
| 2016-12-02 | 282.68 | 487.91 | 53.63 |
| 2016-12-01 | 288.57 | 484.98 | 50.55 |
| 2016-11-30 | 286.89 | 476.21 | 48.93 |
| 2016-11-29 | 285.21 | 476.21 | 49.58 |
| 2016-11-28 | 286.89 | 476.21 | 48.93 |
| 2016-11-25 | 285.21 | 467.43 | 47.31 |
| 2016-11-24 | 282.68 | 429.41 | 38.34 |
| 2016-11-23 | 285.21 | 423.56 | 35.92 |
| 2016-11-22 | 285.21 | 423.56 | 35.92 |
| 2016-11-21 | 279.32 | 420.63 | 37.25 |
| 2016-11-18 | 277.64 | 432.33 | 40.96 |
| 2016-11-17 | 276.80 | 420.63 | 38.17 |
| 2016-11-16 | 278.48 | 406.01 | 33.70 |
| 2016-11-15 | 278.48 | 397.23 | 31.38 |
| 2016-11-14 | 276.80 | 400.16 | 32.74 |
| 2016-11-11 | 281.84 | 394.31 | 29.45 |
| 2016-11-10 | 287.73 | 394.31 | 27.49 |
| 2016-11-09 | 280.16 | 367.99 | 23.10 |
| 2016-11-08 | 287.73 | 367.99 | 20.70 |
| 2016-11-07 | 286.89 | 359.21 | 18.69 |
| 2016-11-04 | 284.36 | 332.89 | 12.62 |
| 2016-11-03 | 285.21 | 332.89 | 12.38 |
| 2016-11-02 | 286.89 | 341.66 | 14.16 |
| 2016-11-01 | 291.93 | 350.44 | 14.93 |
| 2016-10-31 | 288.57 | 359.21 | 18.18 |
| 2016-10-28 | 289.07 | 353.36 | 16.52 |
| 2016-10-27 | 291.53 | 362.14 | 18.03 |
| 2016-10-26 | 294.81 | 359.21 | 16.31 |
| 2016-10-25 | 298.90 | 356.29 | 14.38 |
| 2016-10-24 | 299.72 | 356.29 | 14.15 |
| 2016-10-20 | 295.63 | 353.36 | 14.59 |
| 2016-10-19 | 293.99 | 347.51 | 13.58 |
| 2016-10-18 | 295.63 | 338.74 | 10.90 |
| 2016-10-17 | 289.89 | 335.81 | 11.78 |
| 2016-10-14 | 293.17 | 318.26 | 6.38 |
| 2016-10-13 | 289.89 | 332.89 | 11.03 |
| 2016-10-12 | 295.63 | 332.89 | 9.42 |
| 2016-10-11 | 297.27 | 332.89 | 8.97 |
| 2016-10-07 | 303.00 | 332.89 | 7.42 |
| 2016-10-06 | 304.64 | 332.89 | 6.98 |
| 2016-10-05 | 301.36 | 327.04 | 6.40 |
| 2016-10-04 | 299.72 | 338.74 | 9.76 |
| 2016-10-03 | 298.09 | 332.89 | 8.74 |
| 2016-09-30 | 293.17 | 341.66 | 12.33 |
| 2016-09-29 | 301.36 | 341.66 | 10.04 |
| 2016-09-28 | 298.90 | 338.74 | 9.99 |
| 2016-09-27 | 298.09 | 338.74 | 10.21 |
| 2016-09-26 | 294.81 | 338.74 | 11.13 |
| 2016-09-23 | 298.90 | 321.19 | 5.59 |
| 2016-09-22 | 301.36 | 338.74 | 9.31 |
| 2016-09-21 | 298.90 | 318.26 | 4.85 |
| 2016-09-20 | 298.09 | 312.41 | 3.60 |
| 2016-09-19 | 297.27 | 324.11 | 6.76 |
| 2016-09-15 | 294.81 | 324.11 | 7.42 |
| 2016-09-14 | 292.35 | 324.11 | 8.09 |
| 2016-09-13 | 293.17 | 327.04 | 8.61 |
| 2016-09-12 | 293.99 | 324.11 | 7.65 |
| 2016-09-09 | 307.10 | 332.89 | 6.34 |
| 2016-09-08 | 302.18 | 347.51 | 11.27 |
| 2016-09-07 | 300.54 | 338.74 | 9.54 |
| 2016-09-06 | 300.54 | 332.89 | 8.08 |
| 2016-09-05 | 298.09 | 332.89 | 8.74 |
| 2016-09-02 | 291.53 | 319.72 | 7.20 |
| 2016-09-01 | 291.53 | 316.85 | 6.47 |
| 2016-08-31 | 287.44 | 328.35 | 10.56 |
| 2016-08-30 | 287.44 | 345.60 | 15.01 |
| 2016-08-29 | 284.98 | 319.72 | 9.03 |
| 2016-08-26 | 286.62 | 334.10 | 12.28 |
| 2016-08-25 | 284.16 | 342.72 | 15.24 |
| 2016-08-24 | 284.16 | 336.97 | 13.75 |
| 2016-08-23 | 287.44 | 348.47 | 15.75 |
| 2016-08-22 | 287.44 | 339.85 | 13.53 |
| 2016-08-19 | 285.80 | 328.35 | 11.03 |
| 2016-08-18 | 288.26 | 328.35 | 10.33 |
| 2016-08-17 | 283.34 | 328.35 | 11.74 |
| 2016-08-16 | 284.98 | 322.60 | 9.77 |
| 2016-08-15 | 286.62 | 328.35 | 10.79 |
| 2016-08-12 | 282.52 | 328.35 | 11.98 |
| 2016-08-11 | 279.25 | 328.35 | 12.95 |
| 2016-08-10 | 277.61 | 331.22 | 14.20 |
| 2016-08-09 | 277.61 | 316.85 | 10.39 |
| 2016-08-08 | 277.61 | 316.85 | 10.39 |
| 2016-08-05 | 272.69 | 325.47 | 14.16 |
| 2016-08-04 | 266.96 | 325.47 | 15.95 |
| 2016-08-03 | 265.32 | 331.22 | 18.04 |
| 2016-08-01 | 272.69 | 331.22 | 15.70 |
| 2016-07-29 | 267.78 | 331.22 | 17.25 |
| 2016-07-28 | 272.69 | 325.47 | 14.16 |
| 2016-07-27 | 271.05 | 331.22 | 16.22 |
| 2016-07-26 | 272.69 | 305.35 | 8.76 |
| 2016-07-25 | 269.42 | 302.48 | 8.95 |
| 2016-07-22 | 268.60 | 331.22 | 16.99 |
| 2016-07-21 | 269.42 | 331.22 | 16.73 |
| 2016-07-20 | 268.60 | 328.35 | 16.21 |
| 2016-07-19 | 263.68 | 328.35 | 17.78 |
| 2016-07-18 | 266.14 | 331.22 | 17.78 |
| 2016-07-15 | 265.32 | 331.22 | 18.04 |
| 2016-07-14 | 262.86 | 328.35 | 18.05 |
| 2016-07-13 | 258.77 | 328.35 | 19.39 |
| 2016-07-12 | 257.13 | 325.47 | 19.14 |
| 2016-07-11 | 250.58 | 328.35 | 22.18 |
| 2016-07-08 | 246.48 | 302.48 | 16.16 |
| 2016-07-07 | 248.12 | 302.48 | 15.61 |
| 2016-07-06 | 244.84 | 302.48 | 16.71 |
| 2016-07-05 | 248.94 | 302.48 | 15.34 |
| 2016-07-04 | 254.67 | 299.60 | 12.67 |
| 2016-06-30 | 249.76 | 302.48 | 15.07 |
| 2016-06-29 | 244.02 | 302.48 | 16.99 |
| 2016-06-28 | 239.11 | 302.48 | 18.69 |
| 2016-06-27 | 239.11 | 302.48 | 18.69 |
| 2016-06-24 | 239.93 | 288.10 | 14.17 |
| 2016-06-23 | 249.76 | 302.48 | 15.07 |
| 2016-06-22 | 248.94 | 288.10 | 11.22 |
| 2016-06-21 | 244.84 | 302.48 | 16.71 |
| 2016-06-20 | 241.57 | 311.10 | 20.36 |
| 2016-06-17 | 237.47 | 311.10 | 21.82 |
| 2016-06-16 | 235.01 | 285.23 | 14.99 |
| 2016-06-15 | 240.75 | 288.10 | 13.90 |
| 2016-06-14 | 240.75 | 305.35 | 18.96 |
| 2016-06-13 | 242.39 | 288.10 | 13.35 |
| 2016-06-10 | 250.58 | 288.10 | 10.70 |
| 2016-06-08 | 254.67 | 288.10 | 9.43 |
| 2016-06-07 | 253.85 | 296.73 | 12.12 |
| 2016-06-06 | 249.76 | 296.73 | 13.43 |
| 2016-06-03 | 248.12 | 305.35 | 16.44 |
| 2016-06-02 | 246.48 | 316.85 | 20.31 |
| 2016-06-01 | 244.02 | 316.85 | 21.17 |
| 2016-05-31 | 245.66 | 316.85 | 20.59 |
| 2016-05-30 | 241.57 | 322.60 | 23.72 |
| 2016-05-27 | 240.75 | 322.60 | 24.02 |
| 2016-05-26 | 238.29 | 322.60 | 24.92 |
| 2016-05-25 | 237.47 | 325.47 | 26.08 |
| 2016-05-24 | 229.28 | 325.47 | 29.21 |
| 2016-05-23 | 227.64 | 325.47 | 29.86 |
| 2016-05-20 | 230.10 | 316.85 | 26.28 |
| 2016-05-19 | 225.68 | 316.85 | 28.00 |
| 2016-05-18 | 226.99 | 302.48 | 23.09 |
| 2016-05-17 | 232.56 | 302.48 | 21.02 |
| 2016-05-16 | 228.46 | 302.48 | 22.53 |
| 2016-05-13 | 225.68 | 302.48 | 23.58 |
| 2016-05-12 | 228.46 | 311.10 | 25.16 |
| 2016-05-11 | 230.92 | 316.85 | 25.97 |
| 2016-05-10 | 235.01 | 296.73 | 18.42 |
| 2016-05-09 | 232.56 | 296.73 | 19.30 |
| 2016-05-06 | 230.92 | 296.73 | 19.89 |
| 2016-05-05 | 236.65 | 308.22 | 21.26 |
| 2016-05-04 | 239.11 | 308.22 | 20.38 |
| 2016-05-03 | 239.93 | 308.22 | 20.09 |
| 2016-04-29 | 246.48 | 308.22 | 17.82 |
| 2016-04-28 | 252.22 | 311.10 | 16.72 |
| 2016-04-27 | 252.05 | 316.85 | 18.41 |
| 2016-04-26 | 252.86 | 308.22 | 15.69 |
| 2016-04-25 | 250.43 | 308.22 | 16.49 |
| 2016-04-22 | 254.49 | 302.48 | 13.54 |
| 2016-04-21 | 256.93 | 302.48 | 12.76 |
| 2016-04-20 | 249.61 | 313.97 | 18.41 |
| 2016-04-19 | 253.68 | 319.72 | 18.67 |
| 2016-04-18 | 248.80 | 331.22 | 23.63 |
| 2016-04-15 | 251.24 | 328.35 | 21.95 |
| 2016-04-14 | 252.86 | 334.10 | 23.02 |
| 2016-04-13 | 249.61 | 334.10 | 24.17 |
| 2016-04-12 | 238.23 | 331.22 | 27.49 |
| 2016-04-11 | 238.23 | 331.22 | 27.49 |
| 2016-04-08 | 235.79 | 336.97 | 30.13 |
| 2016-04-07 | 234.16 | 331.22 | 29.05 |
| 2016-04-06 | 233.35 | 331.22 | 29.36 |
| 2016-04-05 | 231.73 | 328.35 | 29.13 |
| 2016-04-01 | 237.42 | 331.22 | 27.80 |
| 2016-03-31 | 242.29 | 331.22 | 25.98 |
| 2016-03-30 | 243.92 | 331.22 | 25.38 |
| 2016-03-29 | 234.98 | 331.22 | 28.73 |
| 2016-03-24 | 234.98 | 371.47 | 40.75 |
| 2016-03-23 | 239.86 | 374.35 | 39.57 |
| 2016-03-22 | 239.86 | 377.22 | 40.42 |
| 2016-03-21 | 239.86 | 380.10 | 41.26 |
| 2016-03-18 | 240.67 | 382.97 | 41.77 |
| 2016-03-17 | 237.42 | 388.72 | 44.84 |
| 2016-03-16 | 234.16 | 380.10 | 43.67 |
| 2016-03-15 | 234.98 | 388.72 | 45.90 |
| 2016-03-14 | 236.60 | 391.59 | 46.05 |
| 2016-03-11 | 233.35 | 391.59 | 47.47 |
| 2016-03-10 | 230.10 | 391.59 | 48.92 |
| 2016-03-09 | 230.10 | 388.72 | 48.05 |
| 2016-03-08 | 230.10 | 394.47 | 49.79 |
| 2016-03-07 | 232.54 | 397.34 | 49.56 |
| 2016-03-04 | 231.73 | 403.09 | 51.66 |
| 2016-03-03 | 227.66 | 405.97 | 54.42 |
| 2016-03-02 | 228.47 | 408.84 | 54.91 |
| 2016-03-01 | 218.07 | 365.72 | 46.42 |
| 2016-02-29 | 213.84 | 354.22 | 44.73 |
| 2016-02-26 | 218.39 | 331.22 | 35.44 |
| 2016-02-25 | 210.26 | 331.22 | 38.99 |
| 2016-02-24 | 214.81 | 322.60 | 34.24 |
| 2016-02-23 | 219.04 | 339.85 | 37.87 |
| 2016-02-22 | 219.69 | 359.97 | 43.88 |
| 2016-02-19 | 216.11 | 362.85 | 46.42 |
| 2016-02-18 | 218.07 | 368.60 | 47.33 |
| 2016-02-17 | 210.59 | 371.47 | 51.80 |
| 2016-02-16 | 213.84 | 371.47 | 50.23 |
| 2016-02-15 | 210.91 | 377.22 | 53.49 |
| 2016-02-12 | 201.15 | 351.35 | 49.87 |
| 2016-02-11 | 204.08 | 368.60 | 54.10 |
| 2016-02-05 | 216.76 | 437.59 | 69.71 |
| 2016-02-04 | 215.14 | 311.10 | 30.45 |
| 2016-02-03 | 212.21 | 313.97 | 32.59 |
| 2016-02-02 | 219.04 | 319.72 | 31.56 |
| 2016-02-01 | 220.99 | 319.72 | 30.76 |
| 2016-01-29 | 222.62 | 322.60 | 30.99 |
| 2016-01-28 | 215.46 | 322.60 | 33.96 |
| 2016-01-27 | 212.54 | 322.60 | 35.22 |
| 2016-01-26 | 209.28 | 325.47 | 37.57 |
| 2016-01-25 | 217.74 | 325.47 | 33.91 |
| 2016-01-22 | 214.16 | 322.60 | 34.52 |
| 2016-01-21 | 205.06 | 322.60 | 38.53 |
| 2016-01-20 | 209.94 | 328.35 | 38.21 |
| 2016-01-19 | 222.62 | 325.47 | 31.88 |
| 2016-01-18 | 216.44 | 331.22 | 36.27 |
| 2016-01-15 | 220.34 | 331.22 | 34.61 |
| 2016-01-14 | 226.03 | 290.98 | 19.92 |
| 2016-01-13 | 228.47 | 290.98 | 19.03 |
| 2016-01-12 | 223.59 | 273.73 | 15.49 |
| 2016-01-11 | 226.85 | 273.73 | 14.34 |
| 2016-01-08 | 236.60 | 296.73 | 17.86 |
| 2016-01-07 | 234.16 | 311.10 | 23.02 |
| 2016-01-06 | 243.92 | 328.35 | 24.55 |
| 2016-01-05 | 247.99 | 336.97 | 25.57 |
| 2016-01-04 | 248.80 | 345.60 | 27.75 |
| 2015-12-31 | 259.37 | 359.97 | 27.99 |
| 2015-12-30 | 260.18 | 362.85 | 28.50 |
| 2015-12-29 | 260.99 | 362.85 | 28.21 |
| 2015-12-28 | 259.37 | 365.72 | 29.59 |
| 2015-12-24 | 262.62 | 371.47 | 30.02 |
| 2015-12-23 | 260.99 | 377.22 | 32.20 |
| 2015-12-22 | 257.74 | 371.47 | 31.79 |
| 2015-12-21 | 257.74 | 371.47 | 31.79 |
| 2015-12-18 | 257.74 | 374.35 | 32.59 |
| 2015-12-17 | 259.37 | 374.35 | 31.99 |
| 2015-12-16 | 256.93 | 368.60 | 31.29 |
| 2015-12-15 | 249.61 | 365.72 | 33.21 |
| 2015-12-14 | 250.43 | 385.85 | 38.64 |
| 2015-12-11 | 252.86 | 377.22 | 35.24 |
| 2015-12-10 | 256.12 | 374.35 | 33.20 |
| 2015-12-09 | 257.74 | 359.97 | 28.58 |
| 2015-12-08 | 259.37 | 365.72 | 29.59 |
| 2015-12-07 | 265.87 | 368.60 | 28.08 |
| 2015-12-04 | 265.06 | 359.97 | 26.00 |
| 2015-12-03 | 267.50 | 357.10 | 24.38 |
| 2015-12-02 | 269.13 | 368.60 | 26.95 |
| 2015-12-01 | 267.50 | 365.72 | 26.73 |
| 2015-11-30 | 260.99 | 362.85 | 28.21 |
| 2015-11-27 | 262.62 | 362.85 | 27.64 |
| 2015-11-26 | 269.94 | 359.97 | 24.34 |
| 2015-11-25 | 269.94 | 362.85 | 25.11 |
| 2015-11-24 | 270.75 | 365.72 | 25.62 |
| 2015-11-23 | 272.38 | 362.85 | 24.29 |
| 2015-11-20 | 273.19 | 365.72 | 24.79 |
| 2015-11-19 | 269.13 | 365.72 | 26.17 |
| 2015-11-18 | 264.25 | 368.60 | 28.65 |
| 2015-11-17 | 265.87 | 371.47 | 28.86 |
| 2015-11-16 | 260.99 | 365.72 | 29.01 |
| 2015-11-13 | 267.50 | 380.10 | 30.64 |
| 2015-11-12 | 276.44 | 382.97 | 28.30 |
| 2015-11-11 | 266.69 | 380.10 | 30.93 |
| 2015-11-10 | 267.50 | 377.22 | 29.86 |
| 2015-11-09 | 271.56 | 374.35 | 27.66 |
| 2015-11-06 | 274.82 | 385.85 | 29.62 |
| 2015-11-05 | 277.26 | 380.10 | 27.26 |
| 2015-11-04 | 278.07 | 374.35 | 25.47 |
| 2015-11-03 | 270.75 | 365.72 | 25.62 |
| 2015-11-02 | 266.69 | 359.97 | 25.44 |
| 2015-10-30 | 271.56 | 351.35 | 21.47 |
| 2015-10-29 | 273.19 | 354.22 | 21.71 |
| 2015-10-28 | 275.96 | 357.10 | 21.58 |
| 2015-10-27 | 279.12 | 357.10 | 20.57 |
| 2015-10-26 | 278.33 | 365.72 | 23.10 |
| 2015-10-23 | 279.91 | 371.47 | 24.10 |
| 2015-10-22 | 274.37 | 374.35 | 26.70 |
| 2015-10-20 | 275.96 | 359.97 | 22.35 |
| 2015-10-19 | 277.54 | 365.72 | 23.36 |
| 2015-10-16 | 277.54 | 374.35 | 25.64 |
| 2015-10-15 | 275.16 | 385.85 | 29.50 |
| 2015-10-14 | 267.25 | 371.47 | 28.38 |
| 2015-10-13 | 270.41 | 377.22 | 28.83 |
| 2015-10-12 | 272.79 | 380.10 | 28.78 |
| 2015-10-09 | 267.25 | 371.47 | 28.38 |
| 2015-10-08 | 266.46 | 365.72 | 27.09 |
| 2015-10-07 | 268.83 | 371.47 | 27.83 |
| 2015-10-06 | 257.75 | 362.85 | 29.38 |
| 2015-10-05 | 258.54 | 368.60 | 30.69 |
| 2015-10-02 | 253.00 | 368.60 | 32.75 |
| 2015-09-30 | 241.92 | 368.60 | 37.05 |
| 2015-09-29 | 237.17 | 380.10 | 42.39 |
| 2015-09-25 | 248.25 | 368.60 | 34.56 |
| 2015-09-24 | 246.67 | 359.97 | 32.68 |
| 2015-09-23 | 249.84 | 371.47 | 34.77 |
| 2015-09-22 | 256.17 | 382.97 | 35.60 |
| 2015-09-21 | 256.17 | 382.97 | 35.60 |
| 2015-09-18 | 260.13 | 382.97 | 34.11 |
| 2015-09-17 | 256.96 | 374.35 | 32.89 |
| 2015-09-16 | 259.33 | 368.60 | 30.41 |
| 2015-09-15 | 250.63 | 371.47 | 34.46 |
| 2015-09-14 | 253.79 | 377.22 | 34.89 |
| 2015-09-11 | 252.21 | 380.10 | 36.31 |
| 2015-09-10 | 253.00 | 377.22 | 35.19 |
| 2015-09-09 | 261.71 | 385.85 | 34.32 |
| 2015-09-08 | 248.25 | 377.22 | 37.03 |
| 2015-09-07 | 237.17 | 374.35 | 40.68 |
| 2015-09-04 | 240.34 | 391.59 | 44.44 |
| 2015-09-02 | 241.92 | 377.22 | 39.57 |
| 2015-09-01 | 245.09 | 388.72 | 41.62 |
| 2015-08-31 | 253.79 | 411.72 | 44.64 |
| 2015-08-28 | 254.58 | 388.72 | 37.83 |
| 2015-08-27 | 256.96 | 374.35 | 32.89 |
| 2015-08-26 | 243.50 | 359.97 | 33.91 |
| 2015-08-25 | 249.84 | 359.97 | 31.48 |
| 2015-08-24 | 246.67 | 365.72 | 34.34 |
| 2015-08-21 | 265.67 | 423.22 | 43.09 |
| 2015-08-20 | 271.21 | 446.22 | 47.15 |
| 2015-08-19 | 276.75 | 477.84 | 53.38 |
| 2015-08-18 | 281.50 | 492.21 | 55.23 |
| 2015-08-17 | 287.83 | 503.71 | 55.67 |
| 2015-08-14 | 290.20 | 495.09 | 52.51 |
| 2015-08-13 | 290.20 | 474.96 | 47.35 |
| 2015-08-12 | 287.83 | 460.59 | 44.55 |
| 2015-08-11 | 297.33 | 474.96 | 44.71 |
| 2015-08-10 | 296.53 | 486.46 | 47.90 |
| 2015-08-07 | 297.33 | 463.47 | 41.81 |
| 2015-08-06 | 295.74 | 414.59 | 30.03 |
| 2015-08-05 | 297.33 | 411.72 | 28.79 |
| 2015-08-04 | 295.74 | 403.09 | 27.13 |
| 2015-08-03 | 295.74 | 414.59 | 30.03 |
| 2015-07-31 | 298.91 | 423.22 | 31.16 |
| 2015-07-30 | 297.33 | 400.22 | 25.90 |
| 2015-07-29 | 299.70 | 400.22 | 25.15 |
| 2015-07-28 | 298.12 | 408.84 | 27.81 |
| 2015-07-27 | 294.95 | 408.84 | 28.84 |
| 2015-07-24 | 306.82 | 440.47 | 32.85 |
| 2015-07-23 | 311.57 | 423.22 | 27.13 |
| 2015-07-22 | 309.99 | 414.59 | 25.51 |
| 2015-07-21 | 313.95 | 423.22 | 26.40 |
| 2015-07-20 | 311.57 | 417.47 | 25.73 |
| 2015-07-17 | 312.36 | 428.97 | 28.28 |
| 2015-07-16 | 307.61 | 411.72 | 25.54 |
| 2015-07-15 | 306.03 | 414.59 | 26.74 |
| 2015-07-14 | 306.82 | 417.47 | 27.20 |
| 2015-07-13 | 309.20 | 414.59 | 25.76 |
| 2015-07-10 | 303.66 | 331.22 | 6.83 |
| 2015-07-09 | 295.74 | 322.60 | 6.79 |
| 2015-07-08 | 281.50 | 132.86 | -38.96 |
| 2015-07-07 | 304.45 | 196.11 | -26.79 |
| 2015-07-06 | 309.20 | 204.73 | -25.53 |
| 2015-07-03 | 321.86 | 305.35 | -3.91 |
| 2015-07-02 | 325.82 | 362.85 | 8.70 |
| 2015-06-30 | 325.03 | 403.09 | 18.37 |
| 2015-06-29 | 321.07 | 423.22 | 24.26 |
| 2015-06-26 | 331.36 | 463.47 | 30.63 |
| 2015-06-25 | 339.27 | 492.21 | 34.82 |
| 2015-06-24 | 341.65 | 500.84 | 36.04 |
| 2015-06-23 | 340.07 | 483.59 | 32.61 |
| 2015-06-22 | 336.11 | 466.34 | 29.86 |
| 2015-06-19 | 330.57 | 495.09 | 38.21 |
| 2015-06-18 | 328.98 | 515.21 | 43.41 |
| 2015-06-17 | 328.98 | 500.84 | 40.06 |
| 2015-06-16 | 326.61 | 483.59 | 36.80 |
| 2015-06-15 | 330.57 | 503.71 | 40.21 |
| 2015-06-12 | 338.48 | 486.46 | 33.75 |
| 2015-06-11 | 332.94 | 431.84 | 22.84 |
| 2015-06-10 | 328.19 | 451.97 | 28.91 |
| 2015-06-09 | 333.73 | 451.97 | 27.26 |
| 2015-06-08 | 338.48 | 489.34 | 34.40 |
| 2015-06-05 | 336.90 | 489.34 | 34.89 |
| 2015-06-04 | 342.44 | 529.59 | 42.30 |
| 2015-06-03 | 343.23 | 587.08 | 55.02 |
| 2015-06-02 | 340.86 | 624.46 | 64.33 |
| 2015-06-01 | 343.23 | 515.21 | 38.80 |
| 2015-05-29 | 340.07 | 503.71 | 37.19 |
| 2015-05-28 | 351.15 | 469.22 | 26.17 |
| 2015-05-27 | 349.56 | 451.97 | 22.78 |
| 2015-05-26 | 353.52 | 417.47 | 14.10 |
| 2015-05-22 | 347.98 | 365.72 | 3.96 |
| 2015-05-21 | 340.86 | 357.10 | 3.68 |
| 2015-05-20 | 340.86 | 322.60 | -4.14 |
| 2015-05-19 | 342.44 | 313.97 | -6.43 |
| 2015-05-18 | 340.07 | 319.72 | -4.62 |
| 2015-05-15 | 344.02 | 331.22 | -2.88 |
| 2015-05-14 | 336.11 | 313.97 | -5.08 |
| 2015-05-13 | 335.32 | 325.47 | -2.26 |
| 2015-05-12 | 337.69 | 325.47 | -2.79 |
| 2015-05-11 | 342.44 | 351.35 | 2.01 |
| 2015-05-08 | 340.07 | 302.48 | -8.54 |
| 2015-05-07 | 335.32 | 293.85 | -9.53 |
| 2015-05-06 | 341.65 | 288.10 | -12.12 |
| 2015-05-05 | 343.23 | 296.73 | -10.49 |
| 2015-05-04 | 349.56 | 313.97 | -7.92 |
| 2015-04-30 | 348.77 | 296.73 | -11.60 |
| 2015-04-29 | 353.52 | 302.48 | -11.26 |
| 2015-04-28 | 354.63 | 244.98 | -24.12 |
| 2015-04-27 | 354.63 | 219.11 | -29.81 |
| 2015-04-24 | 347.55 | 224.86 | -27.41 |
| 2015-04-23 | 343.62 | 227.73 | -26.12 |
| 2015-04-22 | 345.98 | 230.60 | -25.87 |
| 2015-04-21 | 345.19 | 227.73 | -26.38 |
| 2015-04-20 | 332.61 | 193.23 | -32.22 |
| 2015-04-17 | 342.04 | 204.73 | -31.06 |
| 2015-04-16 | 342.83 | 227.73 | -25.99 |
| 2015-04-15 | 341.26 | 230.60 | -25.08 |
| 2015-04-14 | 340.47 | 227.73 | -25.60 |
| 2015-04-13 | 346.76 | 267.98 | -17.63 |
| 2015-04-10 | 334.96 | 224.86 | -25.31 |
| 2015-04-09 | 329.46 | 190.36 | -32.39 |
| 2015-04-08 | 318.45 | 175.98 | -34.05 |
| 2015-04-02 | 303.50 | 155.86 | -36.59 |
| 2015-04-01 | 300.36 | 150.11 | -37.53 |
| 2015-03-31 | 298.00 | 150.11 | -37.16 |
| 2015-03-30 | 297.21 | 158.73 | -34.86 |
| 2015-03-27 | 290.92 | 144.36 | -37.49 |
| 2015-03-26 | 291.70 | 144.36 | -37.62 |
| 2015-03-25 | 292.49 | 144.36 | -37.74 |
| 2015-03-24 | 289.34 | 144.36 | -37.24 |
| 2015-03-23 | 290.92 | 158.73 | -33.81 |
| 2015-03-20 | 289.34 | 155.86 | -34.28 |
| 2015-03-19 | 290.13 | 147.23 | -36.63 |
| 2015-03-18 | 285.41 | 155.86 | -33.61 |
| 2015-03-17 | 282.27 | 135.74 | -38.33 |
| 2015-03-16 | 282.27 | 141.49 | -36.83 |
| 2015-03-13 | 279.91 | 141.49 | -36.44 |
| 2015-03-12 | 279.91 | 141.49 | -36.44 |
| 2015-03-11 | 278.33 | 141.49 | -36.17 |
| 2015-03-10 | 281.48 | 147.23 | -35.19 |
| 2015-03-09 | 284.63 | 147.23 | -35.72 |
| 2015-03-06 | 285.41 | 147.23 | -35.85 |
| 2015-03-05 | 284.63 | 144.36 | -36.47 |
| 2015-03-04 | 287.77 | 144.36 | -36.98 |
| 2015-03-03 | 292.49 | 144.36 | -37.74 |
| 2015-03-02 | 294.85 | 150.11 | -36.66 |
| 2015-02-27 | 294.85 | 150.11 | -36.66 |
| 2015-02-26 | 296.42 | 147.23 | -37.63 |
| 2015-02-25 | 293.28 | 138.61 | -39.33 |
| 2015-02-24 | 293.28 | 147.23 | -37.13 |
| 2015-02-23 | 294.85 | 147.23 | -37.39 |
| 2015-02-18 | 294.06 | 147.23 | -37.26 |
| 2015-02-17 | 294.85 | 147.23 | -37.39 |
| 2015-02-16 | 293.28 | 141.49 | -38.60 |
| 2015-02-13 | 292.49 | 147.23 | -37.01 |
| 2015-02-12 | 288.56 | 144.36 | -37.11 |
| 2015-02-11 | 286.20 | 138.61 | -38.22 |
| 2015-02-10 | 290.13 | 138.61 | -38.84 |
| 2015-02-09 | 289.34 | 141.49 | -37.98 |
| 2015-02-06 | 292.49 | 141.49 | -38.47 |
| 2015-02-05 | 294.06 | 141.49 | -38.72 |
| 2015-02-04 | 291.70 | 144.36 | -37.62 |
| 2015-02-03 | 289.34 | 147.23 | -36.50 |
| 2015-02-02 | 288.56 | 147.23 | -36.37 |
| 2015-01-30 | 289.34 | 147.23 | -36.50 |
| 2015-01-29 | 290.92 | 147.23 | -36.76 |
| 2015-01-28 | 294.85 | 150.11 | -36.66 |
| 2015-01-27 | 294.06 | 147.23 | -37.26 |
| 2015-01-26 | 295.64 | 147.23 | -37.51 |
| 2015-01-23 | 294.06 | 152.98 | -35.80 |
| 2015-01-22 | 290.13 | 161.61 | -32.94 |
| 2015-01-21 | 286.98 | 150.11 | -35.37 |
| 2015-01-20 | 280.69 | 147.23 | -35.06 |
| 2015-01-19 | 276.76 | 147.23 | -34.38 |
| 2015-01-16 | 283.05 | 152.98 | -33.96 |
| 2015-01-15 | 286.98 | 158.73 | -33.14 |
| 2015-01-14 | 283.05 | 152.98 | -33.96 |
| 2015-01-13 | 285.41 | 158.73 | -32.87 |
| 2015-01-12 | 282.27 | 158.73 | -32.32 |
| 2015-01-09 | 280.69 | 158.73 | -32.04 |
| 2015-01-08 | 279.12 | 161.61 | -31.00 |
| 2015-01-07 | 275.97 | 167.36 | -28.89 |
| 2015-01-06 | 272.04 | 155.86 | -31.23 |
| 2015-01-05 | 276.76 | 167.36 | -29.04 |
| 2015-01-02 | 278.33 | 170.23 | -28.57 |
| 2014-12-31 | 275.97 | 178.86 | -25.83 |
| 2014-12-30 | 272.04 | 147.23 | -33.55 |
| 2014-12-29 | 277.55 | 150.11 | -33.75 |
| 2014-12-24 | 272.04 | 155.86 | -31.23 |
| 2014-12-23 | 271.25 | 152.98 | -31.86 |
| 2014-12-22 | 272.83 | 158.73 | -30.60 |
| 2014-12-19 | 268.11 | 164.48 | -28.15 |
| 2014-12-18 | 262.60 | 158.73 | -28.65 |
| 2014-12-17 | 259.46 | 178.86 | -22.42 |
| 2014-12-16 | 260.24 | 201.86 | -16.21 |
| 2014-12-15 | 266.53 | 187.48 | -21.57 |
| 2014-12-12 | 269.68 | 201.86 | -18.35 |
| 2014-12-11 | 271.25 | 219.11 | -14.05 |
| 2014-12-10 | 273.61 | 224.86 | -13.05 |
| 2014-12-09 | 272.83 | 221.98 | -13.64 |
| 2014-12-08 | 281.48 | 239.23 | -11.08 |
| 2014-12-05 | 280.69 | 216.23 | -16.93 |
| 2014-12-04 | 279.12 | 213.36 | -17.35 |
| 2014-12-03 | 272.04 | 164.48 | -28.91 |
| 2014-12-02 | 275.19 | 178.86 | -25.67 |
| 2014-12-01 | 270.47 | 178.86 | -24.73 |
| 2014-11-28 | 280.69 | 184.61 | -25.24 |
| 2014-11-27 | 281.48 | 201.86 | -20.87 |
| 2014-11-26 | 283.84 | 210.48 | -19.11 |
| 2014-11-25 | 279.12 | 213.36 | -17.35 |
| 2014-11-24 | 279.91 | 207.61 | -19.03 |
| 2014-11-21 | 272.83 | 207.61 | -17.49 |
| 2014-11-20 | 269.68 | 213.36 | -15.24 |
| 2014-11-19 | 271.25 | 210.48 | -16.37 |
| 2014-11-18 | 273.61 | 204.73 | -18.44 |
| 2014-11-17 | 277.55 | 221.98 | -14.72 |
| 2014-11-14 | 282.27 | 224.86 | -15.02 |
| 2014-11-13 | 281.48 | 221.98 | -15.60 |
| 2014-11-12 | 279.91 | 221.98 | -15.25 |
| 2014-11-11 | 277.55 | 227.73 | -13.19 |
| 2014-11-10 | 277.55 | 239.23 | -10.15 |
| 2014-11-07 | 273.61 | 219.11 | -14.59 |
| 2014-11-06 | 275.97 | 216.23 | -15.89 |
| 2014-11-05 | 276.76 | 216.23 | -16.07 |
| 2014-11-04 | 279.12 | 216.23 | -16.59 |
| 2014-11-03 | 279.12 | 210.48 | -18.10 |
| 2014-10-31 | 280.69 | 224.86 | -14.67 |
| 2014-10-30 | 275.97 | 213.36 | -16.65 |
| 2014-10-29 | 278.49 | 213.36 | -17.21 |
| 2014-10-28 | 273.90 | 213.36 | -16.19 |
| 2014-10-27 | 267.79 | 198.98 | -18.71 |
| 2014-10-24 | 270.08 | 213.36 | -15.33 |
| 2014-10-23 | 270.84 | 216.23 | -14.73 |
| 2014-10-22 | 271.61 | 224.86 | -12.58 |
| 2014-10-21 | 267.02 | 216.23 | -13.84 |
| 2014-10-20 | 266.26 | 213.36 | -14.44 |
| 2014-10-17 | 266.26 | 221.98 | -12.09 |
| 2014-10-16 | 263.20 | 216.23 | -12.93 |
| 2014-10-15 | 267.79 | 221.98 | -12.45 |
| 2014-10-14 | 266.26 | 216.23 | -13.66 |
| 2014-10-13 | 267.79 | 221.98 | -12.45 |
| 2014-10-10 | 266.26 | 221.98 | -12.09 |
| 2014-10-09 | 273.14 | 227.73 | -12.17 |
| 2014-10-08 | 269.31 | 216.23 | -14.37 |
| 2014-10-07 | 271.61 | 219.11 | -14.13 |
| 2014-10-06 | 270.08 | 221.98 | -13.00 |
| 2014-10-03 | 266.26 | 204.73 | -16.80 |
| 2014-09-30 | 263.96 | 213.36 | -13.90 |
| 2014-09-29 | 268.55 | 213.36 | -14.98 |
| 2014-09-26 | 275.43 | 244.98 | -8.11 |
| 2014-09-25 | 276.96 | 250.73 | -6.96 |
| 2014-09-24 | 279.25 | 262.23 | -4.49 |
| 2014-09-23 | 278.49 | 250.73 | -7.33 |
| 2014-09-22 | 279.25 | 233.48 | -12.07 |
| 2014-09-19 | 285.37 | 247.85 | -9.74 |
| 2014-09-18 | 283.08 | 230.60 | -13.70 |
| 2014-09-17 | 286.90 | 233.48 | -13.81 |
| 2014-09-16 | 283.08 | 236.35 | -12.20 |
| 2014-09-15 | 286.14 | 236.35 | -12.89 |
| 2014-09-12 | 289.19 | 239.23 | -12.84 |
| 2014-09-11 | 290.72 | 239.23 | -13.18 |
| 2014-09-10 | 290.72 | 230.60 | -15.39 |
| 2014-09-08 | 297.61 | 233.48 | -16.13 |
| 2014-09-05 | 298.37 | 242.10 | -14.12 |
| 2014-09-04 | 299.14 | 239.23 | -15.01 |
| 2014-09-03 | 299.90 | 250.73 | -12.30 |
| 2014-09-02 | 290.72 | 253.60 | -9.50 |
| 2014-09-01 | 289.96 | 224.86 | -16.70 |
| 2014-08-29 | 290.72 | 236.35 | -13.92 |
| 2014-08-28 | 290.72 | 201.86 | -22.74 |
| 2014-08-27 | 293.02 | 219.11 | -18.81 |
| 2014-08-26 | 296.08 | 221.98 | -18.71 |
| 2014-08-25 | 296.84 | 247.85 | -12.34 |
| 2014-08-22 | 295.31 | 267.98 | -6.91 |
| 2014-08-21 | 294.55 | 273.73 | -5.28 |
| 2014-08-20 | 296.08 | 299.60 | 0.89 |
| 2014-08-19 | 295.31 | 299.60 | 1.08 |
| 2014-08-18 | 293.02 | 305.35 | 3.14 |
| 2014-08-15 | 293.02 | 316.46 | 5.96 |
| 2014-08-14 | 290.72 | 319.23 | 7.30 |
| 2014-08-13 | 292.25 | 347.00 | 13.96 |
| 2014-08-12 | 288.43 | 374.76 | 22.23 |
| 2014-08-11 | 288.43 | 235.94 | -13.51 |
| 2014-08-08 | 283.08 | 233.16 | -13.03 |
| 2014-08-07 | 284.61 | 241.49 | -11.21 |
| 2014-08-06 | 286.90 | 202.62 | -21.78 |
| 2014-08-05 | 286.90 | 199.85 | -22.50 |
| 2014-08-04 | 287.67 | 199.85 | -22.65 |
| 2014-08-01 | 286.14 | 180.41 | -27.38 |
| 2014-07-31 | 290.72 | 158.20 | -33.92 |
| 2014-07-30 | 289.96 | 158.20 | -33.79 |
| 2014-07-29 | 287.67 | 158.20 | -33.40 |
| 2014-07-28 | 283.84 | 155.43 | -33.46 |
| 2014-07-25 | 281.55 | 135.99 | -38.15 |
| 2014-07-24 | 279.25 | 149.87 | -34.11 |
| 2014-07-23 | 277.73 | 155.43 | -32.38 |
| 2014-07-22 | 275.43 | 152.65 | -32.70 |
| 2014-07-21 | 267.79 | 155.43 | -30.55 |
| 2014-07-18 | 269.31 | 149.87 | -32.34 |
| 2014-07-17 | 270.84 | 149.87 | -32.62 |
| 2014-07-16 | 270.84 | 149.87 | -32.62 |
| 2014-07-15 | 269.31 | 144.32 | -33.84 |
| 2014-07-14 | 268.55 | 144.32 | -33.71 |
| 2014-07-11 | 266.26 | 155.43 | -30.26 |
| 2014-07-10 | 265.49 | 141.54 | -33.91 |
| 2014-07-09 | 264.73 | 135.99 | -35.30 |
| 2014-07-08 | 270.08 | 135.99 | -36.23 |
| 2014-07-07 | 270.84 | 135.99 | -36.36 |
| 2014-07-04 | 270.84 | 144.32 | -34.12 |
| 2014-07-03 | 270.08 | 138.77 | -35.48 |
| 2014-07-02 | 270.84 | 133.22 | -37.11 |
| 2014-06-30 | 263.20 | 133.22 | -35.79 |
| 2014-06-27 | 263.20 | 144.32 | -32.73 |
| 2014-06-26 | 263.96 | 141.54 | -33.63 |
| 2014-06-25 | 258.61 | 155.43 | -28.77 |
| 2014-06-24 | 258.61 | 147.10 | -31.10 |
| 2014-06-23 | 257.08 | 147.10 | -30.80 |
| 2014-06-20 | 263.96 | 149.87 | -31.35 |
| 2014-06-19 | 263.20 | 144.32 | -32.73 |
| 2014-06-18 | 263.20 | 138.77 | -34.26 |
| 2014-06-17 | 263.20 | 160.98 | -28.14 |
| 2014-06-16 | 264.73 | 144.32 | -33.01 |
| 2014-06-13 | 264.73 | 130.44 | -36.82 |
| 2014-06-12 | 262.43 | 130.44 | -36.42 |
| 2014-06-11 | 262.43 | 127.66 | -37.18 |
| 2014-06-10 | 262.43 | 119.33 | -39.48 |
| 2014-06-09 | 259.37 | 119.33 | -38.97 |
| 2014-06-06 | 257.85 | 119.33 | -38.71 |
| 2014-06-05 | 260.14 | 119.33 | -39.10 |
| 2014-06-04 | 260.14 | 119.33 | -39.10 |
| 2014-06-03 | 261.67 | 119.33 | -39.36 |
| 2014-05-30 | 259.37 | 119.33 | -38.97 |
| 2014-05-29 | 257.85 | 119.33 | -38.71 |
| 2014-05-28 | 259.37 | 119.33 | -38.97 |
| 2014-05-27 | 256.32 | 113.78 | -40.00 |
| 2014-05-26 | 256.32 | 111.00 | -40.78 |
| 2014-05-23 | 256.32 | 111.00 | -40.78 |
| 2014-05-22 | 255.55 | 111.00 | -40.65 |
| 2014-05-21 | 254.02 | 119.33 | -38.05 |
| 2014-05-20 | 252.49 | 122.11 | -36.99 |
| 2014-05-19 | 250.20 | 122.11 | -36.58 |
| 2014-05-16 | 250.20 | 122.11 | -36.58 |
| 2014-05-15 | 250.96 | 122.11 | -36.71 |
| 2014-05-14 | 249.43 | 122.11 | -36.44 |
| 2014-05-13 | 245.61 | 122.11 | -35.73 |
| 2014-05-12 | 244.85 | 122.11 | -35.59 |
| 2014-05-09 | 237.96 | 122.11 | -34.28 |
| 2014-05-08 | 237.20 | 122.11 | -34.13 |
| 2014-05-07 | 235.67 | 122.11 | -33.83 |
| 2014-05-05 | 238.73 | 122.11 | -34.43 |
| 2014-05-02 | 243.32 | 122.11 | -35.30 |
| 2014-04-30 | 240.26 | 122.11 | -34.72 |
| 2014-04-29 | 246.38 | 122.11 | -35.88 |
| 2014-04-28 | 241.02 | 122.11 | -34.87 |
| 2014-04-25 | 241.02 | 127.66 | -33.24 |
| 2014-04-24 | 247.10 | 135.99 | -32.01 |
| 2014-04-23 | 246.34 | 135.99 | -31.86 |
| 2014-04-22 | 250.14 | 124.89 | -35.77 |
| 2014-04-17 | 250.14 | 124.89 | -35.77 |
| 2014-04-16 | 249.38 | 130.44 | -34.04 |
| 2014-04-15 | 247.86 | 144.32 | -29.76 |
| 2014-04-14 | 253.94 | 141.54 | -31.75 |
| 2014-04-11 | 253.18 | 141.54 | -31.61 |
| 2014-04-10 | 256.97 | 152.65 | -29.22 |
| 2014-04-09 | 251.66 | 149.87 | -28.94 |
| 2014-04-08 | 247.86 | 144.32 | -29.76 |
| 2014-04-07 | 243.30 | 158.20 | -24.79 |
| 2014-04-04 | 245.58 | 177.64 | -19.66 |
| 2014-04-03 | 246.34 | 124.89 | -35.07 |
| 2014-04-02 | 245.58 | 108.23 | -39.75 |
| 2014-04-01 | 245.58 | 108.23 | -39.75 |
| 2014-03-31 | 240.26 | 108.23 | -38.80 |
| 2014-03-28 | 239.50 | 108.23 | -38.67 |
| 2014-03-27 | 235.71 | 108.23 | -37.97 |
| 2014-03-26 | 237.23 | 111.00 | -37.43 |
| 2014-03-25 | 234.95 | 111.00 | -37.00 |
| 2014-03-24 | 236.47 | 113.78 | -36.46 |
| 2014-03-21 | 230.39 | 108.23 | -36.98 |
| 2014-03-20 | 225.83 | 122.11 | -31.83 |
| 2014-03-19 | 231.91 | 122.11 | -33.08 |
| 2014-03-18 | 231.91 | 122.11 | -33.08 |
| 2014-03-17 | 230.39 | 122.11 | -32.77 |
| 2014-03-14 | 231.91 | 122.11 | -33.08 |
| 2014-03-13 | 234.95 | 122.11 | -33.69 |
| 2014-03-12 | 237.23 | 122.11 | -34.14 |
| 2014-03-11 | 241.02 | 124.89 | -34.06 |
| 2014-03-10 | 241.02 | 124.89 | -34.06 |
| 2014-03-07 | 247.86 | 122.11 | -36.15 |
| 2014-03-06 | 247.86 | 122.11 | -36.15 |
| 2014-03-05 | 246.34 | 127.66 | -34.27 |
| 2014-03-04 | 247.10 | 108.23 | -40.01 |
| 2014-03-03 | 244.82 | 124.89 | -34.78 |
| 2014-02-28 | 249.38 | 108.23 | -40.40 |
| 2014-02-27 | 250.14 | 108.23 | -40.53 |
| 2014-02-26 | 244.06 | 108.23 | -39.48 |
| 2014-02-25 | 242.54 | 108.23 | -39.21 |
| 2014-02-24 | 242.54 | 108.23 | -39.21 |
| 2014-02-21 | 245.58 | 108.23 | -39.75 |
| 2014-02-20 | 243.30 | 108.23 | -39.35 |
| 2014-02-19 | 246.34 | 108.23 | -39.88 |
| 2014-02-18 | 245.58 | 111.00 | -38.94 |
| 2014-02-17 | 244.06 | 111.00 | -38.67 |
| 2014-02-14 | 242.54 | 111.00 | -38.40 |
| 2014-02-13 | 239.50 | 111.00 | -37.85 |
| 2014-02-12 | 241.78 | 111.00 | -38.26 |
| 2014-02-11 | 236.47 | 111.00 | -37.29 |
| 2014-02-10 | 230.39 | 111.00 | -36.13 |
| 2014-02-07 | 231.15 | 113.78 | -35.44 |
| 2014-02-06 | 228.11 | 119.33 | -33.15 |
| 2014-02-05 | 225.83 | 122.11 | -31.83 |
| 2014-02-04 | 228.11 | 122.11 | -32.31 |
| 2014-01-30 | 237.23 | 122.11 | -34.14 |
| 2014-01-29 | 238.74 | 122.11 | -34.43 |
| 2014-01-28 | 236.47 | 108.23 | -38.11 |
| 2014-01-27 | 236.47 | 99.90 | -40.59 |
| 2014-01-24 | 243.30 | 108.23 | -39.35 |
| 2014-01-23 | 248.62 | 108.23 | -40.27 |
| 2014-01-22 | 253.18 | 108.23 | -41.04 |
| 2014-01-21 | 252.42 | 111.00 | -40.13 |
| 2014-01-20 | 250.90 | 111.00 | -39.87 |
| 2014-01-17 | 254.69 | 111.00 | -40.51 |
| 2014-01-16 | 252.42 | 108.23 | -40.91 |
| 2014-01-15 | 250.90 | 122.11 | -36.70 |
| 2014-01-14 | 249.38 | 111.00 | -39.61 |
| 2014-01-13 | 250.90 | 111.00 | -39.87 |
| 2014-01-10 | 250.14 | 97.12 | -43.70 |
| 2014-01-09 | 248.62 | 97.12 | -43.46 |
| 2014-01-08 | 252.42 | 102.68 | -42.49 |
| 2014-01-07 | 247.86 | 108.23 | -40.14 |
| 2014-01-06 | 247.10 | 108.23 | -40.01 |
| 2014-01-03 | 249.38 | 108.23 | -40.40 |
| 2014-01-02 | 256.97 | 108.23 | -41.67 |
| 2013-12-31 | 256.21 | 111.00 | -40.76 |
| 2013-12-30 | 256.21 | 77.69 | -50.12 |
| 2013-12-27 | 256.21 | 77.69 | -50.12 |
| 2013-12-24 | 255.45 | 77.69 | -50.01 |
| 2013-12-23 | 251.66 | 77.69 | -49.47 |
| 2013-12-20 | 249.38 | 80.46 | -48.35 |
| 2013-12-19 | 250.14 | 80.46 | -48.46 |
| 2013-12-18 | 254.69 | 77.69 | -49.90 |
| 2013-12-17 | 253.18 | 74.91 | -50.47 |
| 2013-12-16 | 253.94 | 83.24 | -48.23 |
| 2013-12-13 | 256.21 | 83.24 | -48.56 |
| 2013-12-12 | 256.21 | 77.69 | -50.12 |
| 2013-12-11 | 256.97 | 86.02 | -47.89 |
| 2013-12-10 | 263.81 | 86.02 | -48.87 |
| 2013-12-09 | 264.57 | 77.69 | -51.26 |
| 2013-12-06 | 264.57 | 74.91 | -52.02 |
| 2013-12-05 | 263.05 | 77.69 | -51.06 |
| 2013-12-04 | 263.81 | 77.69 | -51.16 |
| 2013-12-03 | 266.09 | 77.69 | -51.46 |
| 2013-12-02 | 267.61 | 77.69 | -51.66 |
| 2013-11-29 | 266.09 | 94.35 | -46.91 |
| 2013-11-28 | 264.57 | 86.02 | -48.98 |
| 2013-11-27 | 264.57 | 88.79 | -48.21 |
| 2013-11-26 | 263.81 | 88.79 | -48.11 |
| 2013-11-25 | 263.81 | 88.79 | -48.11 |
| 2013-11-22 | 262.29 | 88.79 | -47.89 |
| 2013-11-21 | 260.77 | 88.79 | -47.67 |
| 2013-11-20 | 263.05 | 88.79 | -48.00 |
| 2013-11-19 | 262.29 | 88.79 | -47.89 |
| 2013-11-18 | 262.29 | 91.57 | -47.12 |
| 2013-11-15 | 252.42 | 88.79 | -46.43 |
| 2013-11-14 | 246.34 | 77.69 | -48.70 |
| 2013-11-13 | 244.06 | 86.02 | -45.94 |
| 2013-11-12 | 250.90 | 86.02 | -46.99 |
| 2013-11-11 | 253.18 | 74.91 | -50.47 |
| 2013-11-08 | 247.86 | 74.91 | -49.72 |
| 2013-11-07 | 249.38 | 74.91 | -49.94 |
| 2013-11-06 | 251.66 | 74.91 | -50.26 |
| 2013-11-05 | 252.42 | 69.36 | -51.94 |
| 2013-11-04 | 254.69 | 69.36 | -52.25 |
| 2013-11-01 | 255.45 | 69.36 | -52.35 |
| 2013-10-31 | 254.69 | 69.36 | -52.25 |
| 2013-10-30 | 257.28 | 69.36 | -52.60 |
| 2013-10-29 | 250.61 | 69.36 | -51.70 |
| 2013-10-28 | 249.86 | 58.25 | -54.77 |
| 2013-10-25 | 247.64 | 49.92 | -56.87 |
| 2013-10-24 | 249.86 | 55.48 | -55.56 |
| 2013-10-23 | 252.09 | 55.48 | -55.84 |
| 2013-10-22 | 256.54 | 55.48 | -56.39 |
| 2013-10-21 | 258.02 | 55.48 | -56.57 |
| 2013-10-18 | 256.54 | 55.48 | -56.39 |
| 2013-10-17 | 252.09 | 58.25 | -55.05 |
| 2013-10-16 | 254.31 | 49.92 | -57.69 |
| 2013-10-15 | 257.28 | 49.92 | -58.04 |
| 2013-10-11 | 255.79 | 49.92 | -57.86 |
| 2013-10-10 | 251.35 | 49.92 | -57.33 |
| 2013-10-09 | 252.83 | 52.70 | -56.72 |
| 2013-10-08 | 255.05 | 52.70 | -56.99 |
| 2013-10-07 | 251.35 | 52.70 | -56.54 |
| 2013-10-04 | 253.57 | 55.48 | -56.03 |
| 2013-10-03 | 255.05 | 55.48 | -56.21 |
| 2013-10-02 | 251.35 | 55.48 | -55.75 |
| 2013-09-30 | 249.86 | 55.48 | -55.56 |
| 2013-09-27 | 254.31 | 47.15 | -58.47 |
| 2013-09-26 | 253.57 | 52.70 | -56.81 |
| 2013-09-25 | 254.31 | 49.92 | -57.69 |
| 2013-09-24 | 254.31 | 47.15 | -58.47 |
| 2013-09-23 | 257.28 | 47.15 | -58.81 |
| 2013-09-19 | 258.76 | 47.15 | -58.98 |
| 2013-09-18 | 252.83 | 47.15 | -58.29 |
| 2013-09-17 | 253.57 | 52.70 | -56.81 |
| 2013-09-16 | 255.79 | 52.70 | -57.08 |
| 2013-09-13 | 249.86 | 52.70 | -56.35 |
| 2013-09-12 | 250.61 | 52.70 | -56.45 |
| 2013-09-11 | 249.86 | 58.25 | -54.77 |
| 2013-09-10 | 249.86 | 55.48 | -55.56 |
| 2013-09-09 | 246.90 | 55.48 | -55.18 |
| 2013-09-06 | 245.42 | 49.92 | -56.60 |
| 2013-09-05 | 244.68 | 49.92 | -56.50 |
| 2013-09-04 | 240.23 | 49.92 | -55.93 |
| 2013-09-03 | 240.97 | 49.92 | -56.03 |
| 2013-09-02 | 238.75 | 47.15 | -56.56 |
| 2013-08-30 | 230.59 | 52.70 | -53.81 |
| 2013-08-29 | 230.59 | 52.70 | -53.81 |
| 2013-08-28 | 228.37 | 52.70 | -53.50 |
| 2013-08-27 | 233.56 | 41.59 | -57.55 |
| 2013-08-26 | 235.78 | 41.59 | -57.83 |
| 2013-08-23 | 232.82 | 41.59 | -57.46 |
| 2013-08-22 | 233.56 | 41.59 | -57.55 |
| 2013-08-21 | 232.07 | 41.59 | -57.36 |
| 2013-08-20 | 232.82 | 41.59 | -57.46 |
| 2013-08-19 | 240.97 | 41.59 | -58.47 |
| 2013-08-16 | 242.45 | 41.59 | -58.65 |
| 2013-08-15 | 242.45 | 41.59 | -58.65 |
| 2013-08-13 | 243.19 | 41.59 | -58.74 |
| 2013-08-12 | 238.00 | 41.59 | -58.11 |
| 2013-08-09 | 230.59 | 41.59 | -57.17 |
| 2013-08-08 | 229.85 | 41.59 | -57.07 |
| 2013-08-07 | 227.63 | 41.59 | -56.78 |
| 2013-08-06 | 232.82 | 41.59 | -57.46 |
| 2013-08-05 | 238.00 | 41.59 | -58.11 |
| 2013-08-02 | 236.52 | 41.59 | -57.92 |
| 2013-08-01 | 235.78 | 38.82 | -58.66 |
| 2013-07-31 | 232.07 | 38.82 | -58.20 |
| 2013-07-30 | 233.56 | 38.82 | -58.38 |
| 2013-07-29 | 232.82 | 38.82 | -58.29 |
| 2013-07-26 | 234.30 | 38.82 | -58.47 |
| 2013-07-25 | 232.82 | 41.59 | -57.46 |
| 2013-07-24 | 234.30 | 41.59 | -57.64 |
| 2013-07-23 | 232.82 | 41.59 | -57.46 |
| 2013-07-22 | 224.66 | 41.59 | -56.39 |
| 2013-07-19 | 225.40 | 41.59 | -56.49 |
| 2013-07-18 | 224.66 | 41.59 | -56.39 |
| 2013-07-17 | 225.40 | 41.59 | -56.49 |
| 2013-07-16 | 223.92 | 41.59 | -56.29 |
| 2013-07-15 | 223.18 | 41.59 | -56.19 |
| 2013-07-12 | 222.44 | 41.59 | -56.09 |
| 2013-07-11 | 226.89 | 41.59 | -56.68 |
| 2013-07-10 | 217.99 | 41.59 | -55.47 |
| 2013-07-09 | 215.03 | 41.59 | -55.05 |
| 2013-07-08 | 213.54 | 41.59 | -54.84 |
| 2013-07-05 | 217.99 | 41.59 | -55.47 |
| 2013-07-04 | 212.06 | 41.59 | -54.63 |
| 2013-07-03 | 206.87 | 41.59 | -53.86 |
| 2013-07-02 | 214.29 | 47.15 | -53.18 |
| 2013-06-28 | 216.51 | 47.15 | -53.51 |
| 2013-06-27 | 211.32 | 49.92 | -51.84 |
| 2013-06-26 | 209.84 | 49.92 | -51.61 |
| 2013-06-25 | 202.43 | 47.15 | -51.34 |
| 2013-06-24 | 201.68 | 63.81 | -45.70 |
| 2013-06-21 | 208.36 | 66.58 | -45.98 |
| 2013-06-20 | 209.84 | 66.58 | -46.24 |
| 2013-06-19 | 219.47 | 66.58 | -47.86 |
| 2013-06-18 | 222.44 | 66.58 | -48.34 |
| 2013-06-17 | 222.44 | 66.58 | -48.34 |
| 2013-06-14 | 217.99 | 63.81 | -48.49 |
| 2013-06-13 | 217.25 | 61.03 | -49.24 |
| 2013-06-11 | 222.44 | 61.03 | -50.06 |
| 2013-06-10 | 226.15 | 61.03 | -50.63 |
| 2013-06-07 | 225.40 | 61.03 | -50.51 |
| 2013-06-06 | 228.37 | 49.92 | -54.34 |
| 2013-06-05 | 232.07 | 52.70 | -54.02 |
| 2013-06-04 | 235.04 | 52.70 | -54.42 |
| 2013-06-03 | 235.04 | 55.48 | -53.59 |
| 2013-05-31 | 236.52 | 63.81 | -51.32 |
| 2013-05-30 | 238.00 | 80.46 | -46.61 |
| 2013-05-29 | 238.00 | 80.46 | -46.61 |
| 2013-05-28 | 243.93 | 80.46 | -47.53 |
| 2013-05-27 | 240.23 | 80.46 | -46.96 |
| 2013-05-24 | 239.49 | 80.46 | -46.84 |
| 2013-05-23 | 238.75 | 80.46 | -46.73 |
| 2013-05-22 | 248.38 | 80.46 | -48.20 |
| 2013-05-21 | 249.86 | 80.46 | -48.42 |
| 2013-05-20 | 251.35 | 80.46 | -48.64 |
| 2013-05-16 | 244.68 | 55.48 | -54.89 |
| 2013-05-15 | 244.68 | 55.48 | -54.89 |
| 2013-05-14 | 243.19 | 55.48 | -54.70 |
| 2013-05-13 | 242.45 | 66.58 | -51.36 |
| 2013-05-10 | 248.38 | 66.58 | -52.18 |
| 2013-05-09 | 246.90 | 66.58 | -51.98 |
| 2013-05-08 | 245.42 | 63.81 | -52.58 |
| 2013-05-07 | 243.19 | 63.81 | -52.27 |
| 2013-05-06 | 241.71 | 63.81 | -52.06 |
| 2013-05-03 | 238.75 | 63.81 | -51.64 |
| 2013-05-02 | 238.75 | 63.81 | -51.64 |
| 2013-04-30 | 238.75 | 63.81 | -51.64 |
| 2013-04-29 | 236.52 | 63.81 | -51.32 |
| 2013-04-26 | 237.26 | 63.81 | -51.43 |
| 2013-04-25 | 234.32 | 72.13 | -48.51 |
| 2013-04-24 | 231.37 | 77.69 | -46.38 |
| 2013-04-23 | 224.75 | 77.69 | -45.28 |
| 2013-04-22 | 228.43 | 77.69 | -45.90 |
| 2013-04-19 | 229.16 | 77.69 | -46.02 |
| 2013-04-18 | 221.06 | 77.69 | -44.66 |
| 2013-04-17 | 221.80 | 77.69 | -44.78 |
| 2013-04-16 | 223.27 | 77.69 | -45.03 |
| 2013-04-15 | 224.01 | 77.69 | -45.16 |
| 2013-04-12 | 229.90 | 77.69 | -46.14 |
| 2013-04-11 | 228.43 | 72.13 | -47.59 |
| 2013-04-10 | 228.43 | 52.70 | -53.51 |
| 2013-04-09 | 226.22 | 52.70 | -53.19 |
| 2013-04-08 | 224.01 | 61.03 | -50.30 |
| 2013-04-05 | 224.01 | 61.03 | -50.30 |
| 2013-04-03 | 232.85 | 72.13 | -48.28 |
| 2013-04-02 | 234.32 | 72.13 | -48.51 |
| 2013-03-28 | 232.85 | 72.13 | -48.28 |
| 2013-03-27 | 234.32 | 72.13 | -48.51 |
| 2013-03-26 | 232.85 | 63.81 | -50.79 |
| 2013-03-25 | 232.11 | 61.03 | -51.51 |
| 2013-03-22 | 229.90 | 66.58 | -49.51 |
| 2013-03-21 | 231.37 | 66.58 | -49.73 |
| 2013-03-20 | 232.11 | 63.81 | -50.68 |
| 2013-03-19 | 226.95 | 63.81 | -49.90 |
| 2013-03-18 | 228.43 | 63.81 | -50.12 |
| 2013-03-15 | 235.05 | 63.81 | -51.11 |
| 2013-03-14 | 236.53 | 63.81 | -51.32 |
| 2013-03-13 | 235.79 | 72.13 | -48.74 |
| 2013-03-12 | 240.95 | 72.13 | -49.51 |
| 2013-03-11 | 243.89 | 72.13 | -49.94 |
| 2013-03-08 | 243.89 | 72.13 | -49.94 |
| 2013-03-07 | 238.74 | 80.46 | -46.72 |
| 2013-03-06 | 238.00 | 80.46 | -46.61 |
| 2013-03-05 | 235.05 | 80.46 | -46.14 |
| 2013-03-04 | 235.05 | 80.46 | -46.14 |
| 2013-03-01 | 240.21 | 80.46 | -46.95 |
| 2013-02-28 | 241.68 | 80.46 | -47.18 |
| 2013-02-27 | 235.79 | 80.46 | -46.26 |
| 2013-02-26 | 234.32 | 80.46 | -46.02 |
| 2013-02-25 | 239.47 | 80.46 | -46.84 |
| 2013-02-22 | 238.74 | 80.46 | -46.72 |
| 2013-02-21 | 240.21 | 91.57 | -43.69 |
| 2013-02-20 | 246.10 | 91.57 | -44.65 |
| 2013-02-19 | 243.89 | 91.57 | -44.29 |
| 2013-02-18 | 247.57 | 102.68 | -41.69 |
| 2013-02-15 | 248.31 | 102.68 | -41.81 |
| 2013-02-14 | 248.31 | 102.68 | -41.81 |
| 2013-02-08 | 246.10 | 102.68 | -41.44 |
| 2013-02-07 | 244.63 | 102.68 | -41.19 |
| 2013-02-06 | 245.36 | 102.68 | -41.32 |
| 2013-02-05 | 243.89 | 102.68 | -41.06 |
| 2013-02-04 | 251.99 | 102.68 | -42.42 |
| 2013-02-01 | 251.99 | 102.68 | -42.42 |
| 2013-01-31 | 252.73 | 97.12 | -44.11 |
| 2013-01-30 | 253.46 | 99.90 | -43.45 |
| 2013-01-29 | 251.99 | 94.35 | -44.79 |
| 2013-01-28 | 251.99 | 105.45 | -41.63 |
| 2013-01-25 | 250.52 | 108.23 | -40.59 |
| 2013-01-24 | 250.52 | 108.23 | -40.59 |
| 2013-01-23 | 251.25 | 113.78 | -39.14 |
| 2013-01-22 | 250.52 | 119.33 | -37.43 |
| 2013-01-21 | 250.52 | 127.66 | -35.05 |
| 2013-01-18 | 250.52 | 116.56 | -38.22 |
| 2013-01-17 | 246.84 | 122.11 | -35.96 |
| 2013-01-16 | 246.84 | 111.00 | -39.16 |
| 2013-01-15 | 247.57 | 99.90 | -42.49 |
| 2013-01-14 | 247.57 | 88.79 | -45.68 |
| 2013-01-11 | 246.10 | 83.24 | -47.06 |
| 2013-01-10 | 247.57 | 86.02 | -46.48 |
| 2013-01-09 | 245.36 | 83.24 | -46.94 |
| 2013-01-08 | 242.42 | 86.02 | -45.68 |
| 2013-01-07 | 246.10 | 88.79 | -45.45 |
| 2013-01-04 | 246.10 | 94.35 | -43.85 |
| 2013-01-03 | 246.84 | 102.68 | -41.56 |
| 2013-01-02 | 246.10 | 105.12 | -40.73 |
| 2012-12-31 | 236.53 | 107.56 | -38.32 |
| 2012-12-28 | 237.26 | 107.56 | -38.46 |
| 2012-12-27 | 236.53 | 102.68 | -39.77 |
| 2012-12-24 | 234.32 | 102.68 | -39.38 |
| 2012-12-21 | 234.32 | 105.12 | -38.65 |
| 2012-12-20 | 235.79 | 92.91 | -42.55 |
| 2012-12-19 | 236.53 | 90.47 | -43.40 |
| 2012-12-18 | 234.32 | 90.47 | -43.03 |
| 2012-12-17 | 234.32 | 97.79 | -40.84 |
| 2012-12-14 | 236.53 | 88.02 | -44.13 |
| 2012-12-13 | 233.58 | 88.02 | -43.63 |
| 2012-12-12 | 234.32 | 88.02 | -43.76 |
| 2012-12-11 | 231.37 | 90.47 | -42.52 |
| 2012-12-10 | 230.64 | 97.79 | -40.18 |
| 2012-12-07 | 229.90 | 102.68 | -38.56 |
| 2012-12-06 | 230.64 | 85.58 | -43.87 |
| 2012-12-05 | 231.37 | 83.14 | -44.73 |
| 2012-12-04 | 224.01 | 95.35 | -39.71 |
| 2012-12-03 | 223.27 | 95.35 | -39.57 |
| 2012-11-30 | 227.69 | 102.68 | -38.15 |
| 2012-11-29 | 226.22 | 100.23 | -38.62 |
| 2012-11-28 | 222.54 | 75.81 | -45.49 |
| 2012-11-27 | 224.75 | 14.77 | -64.66 |
| 2012-11-26 | 225.48 | 14.77 | -64.74 |
| 2012-11-23 | 226.22 | 14.77 | -64.82 |
| 2012-11-22 | 223.27 | 11.10 | -65.63 |
| 2012-11-21 | 220.33 | 11.10 | -65.32 |
| 2012-11-20 | 215.91 | 12.33 | -64.44 |
| 2012-11-19 | 216.64 | 12.33 | -64.53 |
| 2012-11-16 | 212.96 | 8.66 | -65.28 |
| 2012-11-15 | 213.70 | 8.66 | -65.36 |
| 2012-11-14 | 218.12 | 8.66 | -65.84 |
| 2012-11-13 | 214.44 | 8.66 | -65.44 |
| 2012-11-12 | 218.12 | 8.66 | -65.84 |
| 2012-11-09 | 217.38 | 7.44 | -66.15 |
| 2012-11-08 | 219.59 | 11.10 | -65.24 |
| 2012-11-07 | 228.43 | 15.99 | -64.68 |
| 2012-11-06 | 226.22 | 12.33 | -65.57 |
| 2012-11-05 | 226.95 | 9.88 | -66.39 |
| 2012-11-02 | 229.16 | 9.88 | -66.62 |
| 2012-11-01 | 224.01 | 19.65 | -63.07 |
| 2012-10-31 | 221.06 | 19.65 | -62.73 |
| 2012-10-30 | 217.82 | 19.65 | -62.35 |
| 2012-10-29 | 219.26 | 19.65 | -62.52 |
| 2012-10-26 | 219.98 | 19.65 | -62.61 |
| 2012-10-25 | 223.58 | 19.65 | -63.02 |
| 2012-10-24 | 222.86 | 24.54 | -61.43 |
| 2012-10-22 | 222.14 | 24.54 | -61.34 |
| 2012-10-19 | 219.26 | 24.54 | -60.99 |
| 2012-10-18 | 219.26 | 24.54 | -60.99 |
| 2012-10-17 | 217.82 | 24.54 | -60.82 |
| 2012-10-16 | 214.23 | 24.54 | -60.37 |
| 2012-10-15 | 214.23 | 24.54 | -60.37 |
| 2012-10-12 | 213.51 | 24.54 | -60.28 |
| 2012-10-11 | 211.35 | 24.54 | -60.00 |
| 2012-10-10 | 210.63 | 24.54 | -59.91 |
| 2012-10-09 | 210.63 | 24.54 | -59.91 |
| 2012-10-08 | 208.48 | 24.54 | -59.63 |
| 2012-10-05 | 211.35 | 24.54 | -60.00 |
| 2012-10-04 | 209.91 | 24.54 | -59.82 |
| 2012-10-03 | 209.19 | 24.54 | -59.72 |
| 2012-09-28 | 209.19 | 44.07 | -53.40 |
| 2012-09-27 | 209.19 | 9.88 | -64.46 |
| 2012-09-26 | 204.88 | 9.88 | -63.96 |
| 2012-09-25 | 207.76 | 22.09 | -60.33 |
| 2012-09-24 | 207.04 | 26.98 | -58.64 |
| 2012-09-21 | 207.76 | 29.42 | -57.95 |
| 2012-09-20 | 205.60 | 29.42 | -57.65 |
| 2012-09-19 | 209.91 | 29.42 | -58.24 |
| 2012-09-18 | 205.60 | 14.77 | -62.44 |
| 2012-09-17 | 206.32 | 14.77 | -62.53 |
| 2012-09-14 | 205.60 | 14.77 | -62.44 |
| 2012-09-13 | 197.69 | 13.55 | -61.86 |
| 2012-09-12 | 198.41 | 13.55 | -61.95 |
| 2012-09-11 | 194.81 | 17.21 | -60.24 |
| 2012-09-10 | 194.81 | 17.21 | -60.24 |
| 2012-09-07 | 194.81 | 17.21 | -60.24 |
| 2012-09-06 | 185.32 | 17.21 | -58.92 |
| 2012-09-05 | 183.31 | 17.21 | -58.63 |
| 2012-09-04 | 187.34 | 17.21 | -59.21 |
| 2012-09-03 | 189.78 | 17.21 | -59.55 |
| 2012-08-31 | 188.34 | 17.21 | -59.35 |
| 2012-08-30 | 189.06 | 20.87 | -58.18 |
| 2012-08-29 | 192.66 | 20.87 | -58.70 |
| 2012-08-28 | 193.38 | 22.09 | -58.38 |
| 2012-08-27 | 193.38 | 22.09 | -58.38 |
| 2012-08-24 | 194.09 | 22.09 | -58.48 |
| 2012-08-23 | 197.69 | 22.09 | -58.99 |
| 2012-08-22 | 194.09 | 22.09 | -58.48 |
| 2012-08-21 | 197.69 | 22.09 | -58.99 |
| 2012-08-20 | 196.97 | 22.09 | -58.89 |
| 2012-08-17 | 197.69 | 18.43 | -60.22 |
| 2012-08-16 | 194.81 | 18.43 | -59.83 |
| 2012-08-15 | 196.25 | 18.43 | -60.02 |
| 2012-08-14 | 199.85 | 19.65 | -60.10 |
| 2012-08-13 | 196.25 | 22.09 | -58.79 |
| 2012-08-10 | 196.97 | 22.09 | -58.89 |
| 2012-08-09 | 199.13 | 22.09 | -59.18 |
| 2012-08-08 | 195.53 | 22.09 | -58.69 |
| 2012-08-07 | 196.25 | 19.65 | -59.61 |
| 2012-08-06 | 194.81 | 22.09 | -58.59 |
| 2012-08-03 | 190.50 | 24.54 | -57.13 |
| 2012-08-02 | 191.22 | 24.54 | -57.24 |
| 2012-08-01 | 191.94 | 24.54 | -57.34 |
| 2012-07-31 | 191.94 | 24.54 | -57.34 |
| 2012-07-30 | 189.78 | 17.21 | -59.55 |
| 2012-07-27 | 184.75 | 17.21 | -58.84 |
| 2012-07-26 | 178.99 | 17.21 | -57.99 |
| 2012-07-25 | 178.71 | 17.21 | -57.95 |
| 2012-07-24 | 178.42 | 17.21 | -57.90 |
| 2012-07-23 | 181.01 | 17.21 | -58.29 |
| 2012-07-20 | 189.78 | 22.09 | -57.87 |
| 2012-07-19 | 189.06 | 22.09 | -57.76 |
| 2012-07-18 | 183.88 | 22.09 | -56.99 |
| 2012-07-17 | 187.05 | 22.09 | -57.47 |
| 2012-07-16 | 181.87 | 22.09 | -56.68 |
| 2012-07-13 | 181.58 | 22.09 | -56.64 |
| 2012-07-12 | 180.72 | 26.98 | -54.77 |
| 2012-07-11 | 186.76 | 36.74 | -52.31 |
| 2012-07-10 | 186.18 | 36.74 | -52.22 |
| 2012-07-09 | 186.76 | 36.74 | -52.31 |
| 2012-07-06 | 191.94 | 36.74 | -53.16 |
| 2012-07-05 | 192.66 | 36.74 | -53.27 |
| 2012-07-04 | 190.50 | 36.74 | -52.93 |
| 2012-07-03 | 191.22 | 36.74 | -53.04 |
| 2012-06-29 | 187.05 | 36.74 | -52.36 |
| 2012-06-28 | 180.72 | 41.63 | -49.55 |
| 2012-06-27 | 183.31 | 44.07 | -49.15 |
| 2012-06-26 | 180.43 | 51.40 | -46.01 |
| 2012-06-25 | 178.99 | 51.40 | -45.74 |
| 2012-06-22 | 180.43 | 51.40 | -46.01 |
| 2012-06-21 | 184.46 | 51.40 | -46.78 |
| 2012-06-20 | 187.62 | 51.40 | -47.36 |
| 2012-06-19 | 186.47 | 24.54 | -56.53 |
| 2012-06-18 | 186.76 | 24.54 | -56.57 |
| 2012-06-15 | 184.46 | 24.54 | -56.22 |
| 2012-06-14 | 177.84 | 24.54 | -55.18 |
| 2012-06-13 | 180.14 | 24.54 | -55.55 |
| 2012-06-12 | 177.84 | 24.54 | -55.18 |
| 2012-06-11 | 178.71 | 24.54 | -55.32 |
| 2012-06-08 | 171.80 | 24.54 | -54.18 |
| 2012-06-07 | 174.39 | 24.54 | -54.61 |
| 2012-06-06 | 172.95 | 24.54 | -54.37 |
| 2012-06-05 | 167.20 | 24.54 | -53.39 |
| 2012-06-04 | 166.05 | 24.54 | -53.19 |
| 2012-06-01 | 172.38 | 24.54 | -54.28 |
| 2012-05-31 | 172.95 | 24.54 | -54.37 |
| 2012-05-30 | 172.67 | 24.54 | -54.33 |
| 2012-05-29 | 177.56 | 24.54 | -55.13 |
| 2012-05-28 | 174.10 | 22.09 | -55.46 |
| 2012-05-25 | 172.67 | 22.09 | -55.22 |
| 2012-05-24 | 171.80 | 22.09 | -55.08 |
| 2012-05-23 | 172.95 | 22.09 | -55.27 |
| 2012-05-22 | 176.98 | 22.09 | -55.92 |
| 2012-05-21 | 175.54 | 22.09 | -55.69 |
| 2012-05-18 | 175.25 | 22.09 | -55.64 |
| 2012-05-17 | 178.99 | 22.09 | -56.24 |
| 2012-05-16 | 179.28 | 22.09 | -56.28 |
| 2012-05-15 | 188.34 | 22.09 | -57.66 |
| 2012-05-14 | 185.61 | 22.09 | -57.25 |
| 2012-05-11 | 189.06 | 24.54 | -56.92 |
| 2012-05-10 | 192.66 | 29.42 | -55.78 |
| 2012-05-09 | 194.09 | 29.42 | -55.99 |
| 2012-05-08 | 196.97 | 29.42 | -56.42 |
| 2012-05-07 | 196.97 | 29.42 | -56.42 |
| 2012-05-04 | 205.60 | 24.54 | -59.25 |
| 2012-05-03 | 207.76 | 29.42 | -57.95 |
| 2012-05-02 | 209.19 | 29.42 | -58.14 |
| 2012-04-30 | 205.60 | 29.42 | -57.65 |
| 2012-04-27 | 200.57 | 26.98 | -57.75 |
| 2012-04-26 | 201.43 | 26.98 | -57.87 |
| 2012-04-25 | 199.29 | 26.98 | -57.57 |
| 2012-04-24 | 199.29 | 26.98 | -57.57 |
| 2012-04-23 | 198.57 | 26.98 | -57.47 |
| 2012-04-20 | 203.57 | 29.42 | -57.37 |
| 2012-04-19 | 204.29 | 29.42 | -57.47 |
| 2012-04-18 | 201.43 | 29.42 | -57.06 |
| 2012-04-17 | 197.86 | 29.42 | -56.55 |
| 2012-04-16 | 198.57 | 29.42 | -56.65 |
| 2012-04-13 | 200.00 | 29.42 | -56.86 |
| 2012-04-12 | 194.29 | 29.42 | -56.02 |
| 2012-04-11 | 191.43 | 31.86 | -54.75 |
| 2012-04-10 | 194.29 | 31.86 | -55.19 |
| 2012-04-05 | 197.86 | 29.42 | -56.55 |
| 2012-04-03 | 200.71 | 29.42 | -56.96 |
| 2012-04-02 | 196.43 | 29.42 | -56.34 |
| 2012-03-30 | 197.14 | 29.42 | -56.45 |
| 2012-03-29 | 197.86 | 29.42 | -56.55 |
| 2012-03-28 | 202.14 | 29.42 | -57.17 |
| 2012-03-27 | 205.00 | 29.42 | -57.57 |
| 2012-03-26 | 199.29 | 29.42 | -56.76 |
| 2012-03-23 | 198.57 | 29.42 | -56.65 |
| 2012-03-22 | 202.14 | 36.74 | -54.74 |
| 2012-03-21 | 202.14 | 36.74 | -54.74 |
| 2012-03-20 | 202.14 | 36.74 | -54.74 |
| 2012-03-19 | 205.00 | 41.63 | -53.56 |
| 2012-03-16 | 208.57 | 41.63 | -54.10 |
| 2012-03-15 | 208.57 | 41.63 | -54.10 |
| 2012-03-14 | 207.86 | 41.63 | -54.00 |
| 2012-03-13 | 207.86 | 46.51 | -52.41 |
| 2012-03-12 | 205.00 | 46.51 | -51.96 |
| 2012-03-09 | 204.29 | 46.51 | -51.85 |
| 2012-03-08 | 201.43 | 46.51 | -51.39 |
| 2012-03-07 | 197.14 | 46.51 | -50.69 |
| 2012-03-06 | 200.00 | 46.51 | -51.16 |
| 2012-03-05 | 205.00 | 51.40 | -50.36 |
| 2012-03-02 | 211.43 | 51.40 | -51.39 |
| 2012-03-01 | 208.57 | 56.28 | -49.35 |
| 2012-02-29 | 212.14 | 56.28 | -49.93 |
| 2012-02-28 | 211.43 | 68.49 | -45.90 |
| 2012-02-27 | 205.71 | 51.40 | -50.48 |
| 2012-02-24 | 207.86 | 51.40 | -50.82 |
| 2012-02-23 | 208.57 | 51.40 | -50.94 |
| 2012-02-22 | 210.71 | 51.40 | -51.27 |
| 2012-02-21 | 209.29 | 44.07 | -53.42 |
| 2012-02-20 | 208.57 | 44.07 | -53.31 |
| 2012-02-17 | 209.29 | 41.63 | -54.21 |
| 2012-02-16 | 206.43 | 39.19 | -54.58 |
| 2012-02-15 | 208.57 | 46.51 | -52.52 |
| 2012-02-14 | 201.43 | 41.63 | -53.01 |
| 2012-02-13 | 201.43 | 53.84 | -48.96 |
| 2012-02-10 | 199.29 | 53.84 | -48.60 |
| 2012-02-09 | 202.86 | 44.07 | -52.43 |
| 2012-02-08 | 202.86 | 29.42 | -57.27 |
| 2012-02-07 | 197.86 | 29.42 | -56.55 |
| 2012-02-06 | 198.57 | 29.42 | -56.65 |
| 2012-02-03 | 198.57 | 29.42 | -56.65 |
| 2012-02-02 | 198.57 | 29.42 | -56.65 |
| 2012-02-01 | 193.57 | 29.42 | -55.92 |
| 2012-01-31 | 192.86 | 29.42 | -55.81 |
| 2012-01-30 | 190.71 | 29.42 | -55.48 |
| 2012-01-27 | 195.71 | 29.42 | -56.24 |
| 2012-01-26 | 194.29 | 29.42 | -56.02 |
| 2012-01-20 | 189.29 | 29.42 | -55.26 |
| 2012-01-19 | 187.86 | 29.42 | -55.04 |
| 2012-01-18 | 184.00 | 29.42 | -54.43 |
| 2012-01-17 | 183.14 | 29.42 | -54.29 |
| 2012-01-16 | 173.71 | 29.42 | -52.72 |
| 2012-01-13 | 176.86 | 29.42 | -53.25 |
| 2012-01-12 | 175.43 | 24.54 | -54.78 |
| 2012-01-11 | 176.29 | 34.30 | -51.39 |
| 2012-01-10 | 173.71 | 34.30 | -50.93 |
| 2012-01-09 | 172.57 | 34.30 | -50.73 |
| 2012-01-06 | 167.71 | 34.30 | -49.83 |
| 2012-01-05 | 171.43 | 34.30 | -50.52 |
| 2012-01-04 | 170.00 | 34.30 | -50.26 |
| 2012-01-03 | 171.71 | 34.30 | -50.57 |
| 2011-12-30 | 165.43 | 34.30 | -49.40 |
| 2011-12-29 | 164.57 | 34.30 | -49.24 |
| 2011-12-28 | 166.57 | 34.30 | -49.62 |
| 2011-12-23 | 168.29 | 34.30 | -49.94 |
| 2011-12-22 | 164.57 | 29.42 | -51.08 |
| 2011-12-21 | 164.86 | 34.30 | -49.29 |
| 2011-12-20 | 160.29 | 29.42 | -50.28 |
| 2011-12-19 | 160.29 | 31.86 | -49.34 |
| 2011-12-16 | 163.71 | 29.42 | -50.92 |
| 2011-12-15 | 159.71 | 41.63 | -45.47 |
| 2011-12-14 | 164.00 | 41.63 | -46.35 |
| 2011-12-13 | 165.71 | 41.63 | -46.70 |
| 2011-12-12 | 166.86 | 44.07 | -46.01 |
| 2011-12-09 | 167.14 | 44.07 | -46.07 |
| 2011-12-08 | 175.14 | 44.07 | -47.64 |
| 2011-12-07 | 176.86 | 44.07 | -47.96 |
| 2011-12-06 | 172.57 | 44.07 | -47.14 |
| 2011-12-05 | 176.29 | 44.07 | -47.85 |
| 2011-12-02 | 174.57 | 44.07 | -47.53 |
| 2011-12-01 | 173.71 | 36.74 | -50.04 |
| 2011-11-30 | 158.57 | 46.51 | -43.34 |
| 2011-11-29 | 162.57 | 44.07 | -45.13 |
| 2011-11-28 | 159.71 | 44.07 | -44.53 |
| 2011-11-25 | 154.57 | 44.07 | -43.41 |
| 2011-11-24 | 158.29 | 41.63 | -45.17 |
| 2011-11-23 | 156.86 | 48.95 | -42.01 |
| 2011-11-22 | 162.29 | 44.07 | -45.07 |
| 2011-11-21 | 162.00 | 46.51 | -44.08 |
| 2011-11-18 | 165.71 | 46.51 | -44.86 |
| 2011-11-17 | 170.00 | 46.51 | -45.74 |
| 2011-11-16 | 171.71 | 48.95 | -45.18 |
| 2011-11-15 | 177.43 | 48.95 | -46.31 |
| 2011-11-14 | 180.86 | 44.07 | -48.70 |
| 2011-11-11 | 174.86 | 44.07 | -47.58 |
| 2011-11-10 | 172.00 | 44.07 | -47.03 |
| 2011-11-09 | 187.14 | 46.51 | -48.98 |
| 2011-11-08 | 182.86 | 46.51 | -48.20 |
| 2011-11-07 | 182.29 | 46.51 | -48.10 |
| 2011-11-04 | 184.86 | 48.95 | -47.71 |
| 2011-11-03 | 175.71 | 48.95 | -45.98 |
| 2011-11-02 | 183.71 | 51.40 | -46.64 |
| 2011-11-01 | 177.71 | 56.28 | -43.73 |
| 2011-10-31 | 185.14 | 56.28 | -45.19 |
| 2011-10-28 | 187.86 | 56.28 | -45.71 |
| 2011-10-27 | 182.28 | 51.40 | -46.37 |
| 2011-10-26 | 174.06 | 51.40 | -44.76 |
| 2011-10-25 | 172.38 | 51.40 | -44.42 |
| 2011-10-24 | 170.15 | 51.40 | -43.96 |
| 2011-10-21 | 159.84 | 51.40 | -41.73 |
| 2011-10-20 | 159.00 | 51.40 | -41.55 |
| 2011-10-19 | 163.18 | 51.40 | -42.48 |
| 2011-10-18 | 159.56 | 51.40 | -41.67 |
| 2011-10-17 | 170.99 | 66.05 | -38.73 |
| 2011-10-14 | 165.69 | 66.05 | -37.50 |
| 2011-10-13 | 169.87 | 66.05 | -38.47 |
| 2011-10-12 | 163.74 | 66.05 | -37.04 |
| 2011-10-11 | 160.95 | 66.05 | -36.37 |
| 2011-10-10 | 155.10 | 66.05 | -34.91 |
| 2011-10-07 | 154.82 | 70.93 | -32.92 |
| 2011-10-06 | 147.57 | 70.93 | -30.96 |
| 2011-10-04 | 134.47 | 70.93 | -27.10 |
| 2011-10-03 | 142.27 | 75.81 | -27.43 |
| 2011-09-30 | 152.87 | 75.81 | -30.47 |
| 2011-09-28 | 159.00 | 78.26 | -31.18 |
| 2011-09-27 | 160.67 | 70.93 | -34.43 |
| 2011-09-26 | 150.64 | 66.05 | -33.75 |
| 2011-09-23 | 154.26 | 70.93 | -32.77 |
| 2011-09-22 | 157.89 | 70.93 | -33.72 |
| 2011-09-21 | 170.15 | 78.26 | -34.02 |
| 2011-09-20 | 173.50 | 80.70 | -33.93 |
| 2011-09-19 | 171.27 | 80.70 | -33.39 |
| 2011-09-16 | 179.49 | 73.37 | -37.97 |
| 2011-09-15 | 176.01 | 68.49 | -38.96 |
| 2011-09-14 | 174.06 | 68.49 | -38.52 |
| 2011-09-12 | 173.22 | 70.93 | -37.44 |
| 2011-09-09 | 184.37 | 70.93 | -39.89 |
| 2011-09-08 | 185.07 | 70.93 | -40.04 |
| 2011-09-07 | 186.46 | 70.93 | -40.33 |
| 2011-09-06 | 181.58 | 70.93 | -39.30 |
| 2011-09-05 | 180.89 | 70.93 | -39.15 |
| 2011-09-02 | 188.55 | 70.93 | -40.76 |
| 2011-09-01 | 193.43 | 70.93 | -41.75 |
| 2011-08-31 | 192.74 | 78.26 | -39.11 |
| 2011-08-30 | 188.55 | 80.70 | -37.38 |
| 2011-08-29 | 183.68 | 88.02 | -33.72 |
| 2011-08-26 | 178.80 | 75.81 | -36.94 |
| 2011-08-25 | 181.58 | 80.70 | -35.83 |
| 2011-08-24 | 177.96 | 80.70 | -34.99 |
| 2011-08-23 | 182.98 | 80.70 | -36.14 |
| 2011-08-22 | 177.96 | 80.70 | -34.99 |
| 2011-08-19 | 176.57 | 83.14 | -33.78 |
| 2011-08-18 | 184.37 | 83.14 | -35.60 |
| 2011-08-17 | 189.25 | 83.14 | -36.68 |
| 2011-08-16 | 187.86 | 83.14 | -36.38 |
| 2011-08-15 | 188.55 | 73.37 | -39.92 |
| 2011-08-12 | 179.49 | 73.37 | -37.97 |
| 2011-08-11 | 179.49 | 80.70 | -35.35 |
| 2011-08-10 | 181.58 | 85.58 | -34.09 |
| 2011-08-09 | 175.45 | 85.58 | -32.63 |
| 2011-08-08 | 192.04 | 95.35 | -33.11 |
| 2011-08-05 | 197.62 | 117.33 | -26.98 |
| 2011-08-04 | 210.86 | 119.77 | -29.30 |
| 2011-08-03 | 212.95 | 119.77 | -29.78 |
| 2011-08-02 | 218.52 | 119.77 | -31.00 |
| 2011-08-01 | 222.71 | 119.77 | -31.90 |
| 2011-07-29 | 218.52 | 119.77 | -31.00 |
| 2011-07-28 | 220.62 | 119.77 | -31.45 |
| 2011-07-27 | 220.62 | 119.77 | -31.45 |
| 2011-07-26 | 219.92 | 119.77 | -31.31 |
| 2011-07-25 | 217.13 | 119.77 | -30.70 |
| 2011-07-22 | 219.22 | 122.21 | -30.39 |
| 2011-07-21 | 212.25 | 122.21 | -28.84 |
| 2011-07-20 | 212.95 | 122.21 | -28.99 |
| 2011-07-19 | 211.55 | 122.21 | -28.68 |
| 2011-07-18 | 209.46 | 122.21 | -28.20 |
| 2011-07-15 | 210.86 | 112.44 | -31.66 |
| 2011-07-14 | 212.25 | 127.09 | -27.27 |
| 2011-07-13 | 211.55 | 127.09 | -27.11 |
| 2011-07-12 | 208.07 | 127.09 | -26.29 |
| 2011-07-11 | 217.83 | 127.09 | -28.55 |
| 2011-07-08 | 222.71 | 141.74 | -25.09 |
| 2011-07-07 | 219.92 | 141.74 | -24.44 |
| 2011-07-06 | 220.62 | 141.74 | -24.60 |
| 2011-07-05 | 224.10 | 117.33 | -32.94 |
| 2011-07-04 | 224.10 | 117.33 | -32.94 |
| 2011-06-30 | 218.52 | 114.88 | -32.54 |
| 2011-06-29 | 213.65 | 114.88 | -31.49 |
| 2011-06-28 | 214.34 | 119.77 | -30.09 |
| 2011-06-27 | 213.65 | 119.77 | -29.93 |
| 2011-06-24 | 215.04 | 119.77 | -30.24 |
| 2011-06-23 | 209.46 | 119.77 | -28.98 |
| 2011-06-22 | 210.86 | 119.77 | -29.30 |
| 2011-06-21 | 210.86 | 124.65 | -27.73 |
| 2011-06-20 | 207.37 | 141.74 | -21.35 |
| 2011-06-17 | 208.77 | 141.74 | -21.71 |
| 2011-06-16 | 212.25 | 119.77 | -29.62 |
| 2011-06-15 | 217.13 | 117.33 | -31.47 |
| 2011-06-14 | 219.22 | 127.09 | -28.86 |
| 2011-06-13 | 219.22 | 136.86 | -25.80 |
| 2011-06-10 | 217.83 | 144.19 | -23.17 |
| 2011-06-09 | 220.62 | 151.51 | -21.55 |
| 2011-06-08 | 221.31 | 156.40 | -20.20 |
| 2011-06-07 | 224.10 | 163.72 | -18.63 |
| 2011-06-03 | 225.49 | 163.72 | -18.98 |
| 2011-06-02 | 228.98 | 163.72 | -19.84 |
| 2011-06-01 | 233.86 | 168.61 | -19.55 |
| 2011-05-31 | 235.25 | 149.07 | -25.71 |
| 2011-05-30 | 227.59 | 144.19 | -25.46 |
| 2011-05-27 | 226.89 | 149.07 | -23.81 |
| 2011-05-26 | 222.71 | 156.40 | -20.55 |
| 2011-05-25 | 221.31 | 158.84 | -19.44 |
| 2011-05-24 | 221.31 | 168.61 | -16.40 |
| 2011-05-23 | 220.62 | 168.61 | -16.22 |
| 2011-05-20 | 227.59 | 168.61 | -18.00 |
| 2011-05-19 | 226.89 | 168.61 | -17.83 |
| 2011-05-18 | 224.10 | 175.93 | -14.86 |
| 2011-05-17 | 222.01 | 161.28 | -18.86 |
| 2011-05-16 | 223.40 | 168.61 | -16.94 |
| 2011-05-13 | 228.28 | 168.61 | -18.18 |
| 2011-05-12 | 224.10 | 166.16 | -17.88 |
| 2011-05-11 | 227.59 | 180.81 | -14.28 |
| 2011-05-09 | 227.59 | 180.81 | -14.28 |
| 2011-05-06 | 224.80 | 158.84 | -20.31 |
| 2011-05-05 | 226.19 | 163.72 | -19.15 |
| 2011-05-04 | 226.19 | 168.61 | -17.65 |
| 2011-05-03 | 231.07 | 178.37 | -15.92 |
| 2011-04-29 | 231.77 | 175.93 | -16.83 |
| 2011-04-28 | 233.86 | 188.14 | -13.69 |
| 2011-04-27 | 234.83 | 188.14 | -13.95 |
| 2011-04-26 | 236.22 | 173.49 | -18.66 |
| 2011-04-21 | 238.30 | 190.58 | -14.11 |
| 2011-04-20 | 234.14 | 178.37 | -16.69 |
| 2011-04-19 | 229.29 | 173.49 | -16.95 |
| 2011-04-18 | 233.45 | 178.37 | -16.52 |
| 2011-04-15 | 235.53 | 158.84 | -22.86 |
| 2011-04-14 | 235.53 | 207.68 | -8.30 |
| 2011-04-13 | 238.30 | 212.56 | -7.61 |
| 2011-04-12 | 235.53 | 241.86 | 1.89 |
| 2011-04-11 | 240.38 | 244.30 | 1.15 |
| 2011-04-08 | 241.77 | 244.30 | 0.74 |
| 2011-04-07 | 240.38 | 244.30 | 1.15 |
| 2011-04-06 | 239.69 | 232.09 | -2.24 |
| 2011-04-04 | 237.61 | 229.65 | -2.36 |
| 2011-04-01 | 232.75 | 273.61 | 12.28 |
| 2011-03-31 | 229.29 | 276.05 | 14.20 |
| 2011-03-30 | 227.90 | 276.05 | 14.68 |
| 2011-03-29 | 223.05 | 278.49 | 17.16 |
| 2011-03-28 | 223.05 | 278.49 | 17.16 |
| 2011-03-25 | 223.74 | 278.49 | 16.91 |
| 2011-03-24 | 220.97 | 278.49 | 17.92 |
| 2011-03-23 | 219.58 | 271.16 | 16.14 |
| 2011-03-22 | 218.89 | 266.28 | 14.86 |
| 2011-03-21 | 217.50 | 241.86 | 7.67 |
| 2011-03-18 | 212.65 | 234.54 | 7.00 |
| 2011-03-17 | 211.96 | 261.40 | 15.85 |
| 2011-03-16 | 217.50 | 263.84 | 14.59 |
| 2011-03-15 | 216.81 | 261.40 | 14.07 |
| 2011-03-14 | 225.82 | 251.63 | 7.92 |
| 2011-03-11 | 224.44 | 256.51 | 9.89 |
| 2011-03-10 | 229.29 | 256.51 | 8.27 |
| 2011-03-09 | 232.75 | 256.51 | 7.14 |
| 2011-03-08 | 231.37 | 256.51 | 7.59 |
| 2011-03-07 | 225.13 | 229.65 | 1.39 |
| 2011-03-04 | 227.21 | 229.65 | 0.75 |
| 2011-03-03 | 223.05 | 236.98 | 4.31 |
| 2011-03-02 | 220.97 | 234.54 | 4.23 |
| 2011-03-01 | 227.21 | 234.54 | 2.24 |
| 2011-02-28 | 226.52 | 229.65 | 0.96 |
| 2011-02-25 | 221.66 | 222.33 | 0.21 |
| 2011-02-24 | 215.42 | 239.42 | 7.61 |
| 2011-02-23 | 220.28 | 244.30 | 7.50 |
| 2011-02-22 | 220.97 | 244.30 | 7.27 |
| 2011-02-21 | 227.90 | 261.40 | 10.21 |
| 2011-02-18 | 229.29 | 271.16 | 12.72 |
| 2011-02-17 | 225.13 | 271.16 | 14.16 |
| 2011-02-16 | 223.05 | 266.28 | 13.38 |
| 2011-02-15 | 219.58 | 261.40 | 13.08 |
| 2011-02-14 | 222.36 | 266.28 | 13.63 |
| 2011-02-11 | 218.89 | 266.28 | 14.86 |
| 2011-02-10 | 216.81 | 266.28 | 15.62 |
| 2011-02-09 | 223.05 | 266.28 | 13.38 |
| 2011-02-08 | 227.21 | 276.05 | 14.93 |
| 2011-02-07 | 228.60 | 276.05 | 14.44 |
| 2011-02-02 | 233.45 | 271.16 | 11.31 |
| 2011-02-01 | 227.90 | 271.16 | 13.19 |
| 2011-01-31 | 227.90 | 271.16 | 13.19 |
| 2011-01-28 | 229.29 | 266.28 | 11.23 |
| 2011-01-27 | 232.06 | 266.28 | 10.30 |
| 2011-01-26 | 232.75 | 256.51 | 7.14 |
| 2011-01-25 | 232.06 | 256.51 | 7.36 |
| 2011-01-24 | 232.06 | 266.28 | 10.30 |
| 2011-01-21 | 233.45 | 273.61 | 12.04 |
| 2011-01-20 | 234.83 | 273.61 | 11.58 |
| 2011-01-19 | 240.38 | 273.61 | 9.76 |
| 2011-01-18 | 237.61 | 278.49 | 12.11 |
| 2011-01-17 | 237.61 | 283.37 | 13.56 |
| 2011-01-14 | 238.99 | 271.16 | 9.49 |
| 2011-01-13 | 238.30 | 273.61 | 10.44 |
| 2011-01-12 | 236.91 | 261.40 | 7.27 |
| 2011-01-11 | 232.06 | 280.93 | 14.72 |
| 2011-01-10 | 228.60 | 280.93 | 15.93 |
| 2011-01-07 | 230.67 | 293.14 | 18.89 |
| 2011-01-06 | 232.06 | 300.47 | 20.60 |
| 2011-01-05 | 231.37 | 293.14 | 18.64 |
| 2011-01-04 | 229.98 | 295.58 | 19.88 |
| 2011-01-03 | 227.21 | 280.93 | 16.42 |
| 2010-12-31 | 221.66 | 290.70 | 21.46 |
| 2010-12-30 | 220.97 | 293.14 | 22.49 |
| 2010-12-29 | 220.97 | 293.14 | 22.49 |
| 2010-12-28 | 216.12 | 293.14 | 24.37 |
| 2010-12-24 | 218.89 | 290.70 | 22.52 |
| 2010-12-23 | 219.58 | 290.70 | 22.25 |
| 2010-12-22 | 221.66 | 276.05 | 16.91 |
| 2010-12-21 | 221.66 | 278.49 | 17.67 |
| 2010-12-20 | 216.12 | 266.28 | 15.87 |
| 2010-12-17 | 216.81 | 290.70 | 23.32 |
| 2010-12-16 | 216.12 | 290.70 | 23.59 |
| 2010-12-15 | 219.58 | 300.47 | 25.31 |
| 2010-12-14 | 227.21 | 302.91 | 23.13 |
| 2010-12-13 | 225.82 | 302.91 | 23.66 |
| 2010-12-10 | 223.74 | 302.91 | 24.45 |
| 2010-12-09 | 223.05 | 320.00 | 30.01 |
| 2010-12-08 | 221.66 | 320.00 | 30.57 |
| 2010-12-07 | 227.21 | 307.79 | 24.63 |
| 2010-12-06 | 223.74 | 298.02 | 22.94 |
| 2010-12-03 | 226.52 | 312.68 | 26.39 |
| 2010-12-02 | 227.21 | 315.12 | 26.87 |
| 2010-12-01 | 224.44 | 315.12 | 27.95 |
| 2010-11-30 | 221.66 | 315.12 | 29.05 |
| 2010-11-29 | 223.74 | 315.12 | 28.22 |
| 2010-11-26 | 218.89 | 310.23 | 28.64 |
| 2010-11-25 | 221.66 | 351.75 | 40.44 |
| 2010-11-24 | 221.66 | 398.14 | 54.86 |
| 2010-11-23 | 219.58 | 385.93 | 52.05 |
| 2010-11-22 | 228.60 | 366.40 | 41.94 |
| 2010-11-19 | 229.29 | 363.95 | 40.90 |
| 2010-11-18 | 229.29 | 363.95 | 40.90 |
| 2010-11-17 | 223.74 | 351.75 | 39.54 |
| 2010-11-16 | 229.98 | 361.51 | 39.86 |
| 2010-11-15 | 234.83 | 361.51 | 37.83 |
| 2010-11-12 | 237.61 | 363.95 | 37.42 |
| 2010-11-11 | 244.54 | 366.40 | 35.37 |
| 2010-11-10 | 241.77 | 346.86 | 30.75 |
| 2010-11-09 | 245.23 | 354.19 | 31.56 |
| 2010-11-08 | 248.01 | 363.95 | 33.32 |
| 2010-11-05 | 246.62 | 366.40 | 34.56 |
| 2010-11-04 | 241.07 | 351.75 | 32.45 |
| 2010-11-03 | 236.22 | 363.95 | 37.99 |
| 2010-11-02 | 229.29 | 349.30 | 36.45 |
| 2010-11-01 | 229.98 | 361.51 | 39.86 |
| 2010-10-29 | 220.97 | 290.70 | 21.72 |
| 2010-10-28 | 223.60 | 293.14 | 21.49 |
| 2010-10-27 | 222.92 | 295.58 | 22.50 |
| 2010-10-26 | 228.36 | 312.68 | 25.68 |
| 2010-10-25 | 229.04 | 315.12 | 26.16 |
| 2010-10-22 | 227.00 | 315.12 | 26.95 |
| 2010-10-21 | 229.72 | 334.65 | 31.82 |
| 2010-10-20 | 228.36 | 322.44 | 28.65 |
| 2010-10-19 | 231.08 | 293.14 | 18.74 |
| 2010-10-18 | 227.00 | 290.70 | 19.48 |
| 2010-10-15 | 231.08 | 290.70 | 18.01 |
| 2010-10-14 | 231.76 | 295.58 | 19.24 |
| 2010-10-13 | 227.00 | 280.93 | 16.49 |
| 2010-10-12 | 222.24 | 285.82 | 19.73 |
| 2010-10-11 | 223.60 | 305.35 | 25.26 |
| 2010-10-08 | 219.52 | 310.23 | 28.39 |
| 2010-10-07 | 218.85 | 315.12 | 30.19 |
| 2010-10-06 | 219.52 | 310.23 | 28.39 |
| 2010-10-05 | 214.77 | 312.68 | 31.11 |
| 2010-10-04 | 214.77 | 310.23 | 30.33 |
| 2010-09-30 | 212.05 | 307.79 | 30.68 |
| 2010-09-29 | 212.05 | 332.21 | 38.51 |
| 2010-09-28 | 207.97 | 341.98 | 43.51 |
| 2010-09-27 | 211.37 | 339.54 | 41.16 |
| 2010-09-24 | 208.65 | 351.75 | 46.36 |
| 2010-09-22 | 207.29 | 249.19 | 13.64 |
| 2010-09-21 | 207.29 | 200.35 | -2.26 |
| 2010-09-20 | 205.93 | 232.09 | 8.55 |
| 2010-09-17 | 205.93 | 236.98 | 10.15 |
| 2010-09-16 | 202.53 | 219.88 | 5.74 |
| 2010-09-15 | 203.21 | 219.88 | 5.50 |
| 2010-09-14 | 202.53 | 215.00 | 4.12 |
| 2010-09-13 | 202.53 | 232.09 | 9.77 |
| 2010-09-10 | 196.41 | 271.16 | 25.22 |
| 2010-09-09 | 195.05 | 273.61 | 26.62 |
| 2010-09-08 | 193.69 | 258.95 | 22.22 |
| 2010-09-07 | 198.45 | 258.95 | 20.27 |
| 2010-09-06 | 197.77 | 271.16 | 24.65 |
| 2010-09-03 | 192.33 | 271.16 | 26.97 |
| 2010-09-02 | 190.97 | 271.16 | 27.56 |
| 2010-09-01 | 186.21 | 278.49 | 32.24 |
| 2010-08-31 | 184.17 | 278.49 | 33.19 |
| 2010-08-30 | 187.57 | 261.40 | 25.67 |
| 2010-08-27 | 185.53 | 278.49 | 32.56 |
| 2010-08-26 | 186.89 | 280.93 | 32.78 |
| 2010-08-25 | 185.53 | 273.61 | 30.85 |
| 2010-08-24 | 186.89 | 276.05 | 31.08 |
| 2010-08-23 | 190.29 | 278.49 | 30.38 |
| 2010-08-20 | 190.97 | 280.93 | 30.92 |
| 2010-08-19 | 192.33 | 285.82 | 31.98 |
| 2010-08-18 | 191.65 | 283.37 | 31.45 |
| 2010-08-17 | 193.01 | 285.82 | 31.67 |
| 2010-08-16 | 192.33 | 283.37 | 31.14 |
| 2010-08-13 | 191.65 | 283.37 | 31.45 |
| 2010-08-12 | 192.33 | 271.16 | 26.97 |
| 2010-08-11 | 195.73 | 268.72 | 24.68 |
| 2010-08-10 | 197.09 | 288.26 | 30.69 |
| 2010-08-09 | 201.85 | 305.35 | 34.29 |
| 2010-08-06 | 200.49 | 310.23 | 36.52 |
| 2010-08-05 | 199.13 | 302.91 | 34.69 |
| 2010-08-04 | 198.45 | 302.91 | 35.00 |
| 2010-08-03 | 197.77 | 332.21 | 45.15 |
| 2010-08-02 | 196.41 | 322.44 | 42.52 |
| 2010-07-30 | 190.97 | 322.44 | 45.18 |
| 2010-07-29 | 193.01 | 346.86 | 52.51 |
| 2010-07-28 | 193.01 | 346.86 | 52.51 |
| 2010-07-27 | 190.97 | 349.30 | 54.41 |
| 2010-07-26 | 188.93 | 351.75 | 56.35 |
| 2010-07-23 | 188.93 | 346.86 | 54.66 |
| 2010-07-22 | 185.53 | 334.65 | 52.23 |
| 2010-07-21 | 184.85 | 341.98 | 55.16 |
| 2010-07-20 | 180.77 | 339.54 | 56.54 |
| 2010-07-19 | 178.05 | 327.33 | 53.68 |
| 2010-07-16 | 180.77 | 349.30 | 60.02 |
| 2010-07-15 | 180.77 | 349.30 | 60.02 |
| 2010-07-14 | 185.53 | 359.07 | 60.78 |
| 2010-07-13 | 182.81 | 359.07 | 62.32 |
| 2010-07-12 | 184.17 | 359.07 | 61.55 |
| 2010-07-09 | 182.81 | 346.86 | 58.01 |
| 2010-07-08 | 177.37 | 354.19 | 63.75 |
| 2010-07-07 | 175.34 | 354.19 | 64.96 |
| 2010-07-06 | 178.05 | 356.63 | 64.22 |
| 2010-07-05 | 174.66 | 366.40 | 69.81 |
| 2010-07-02 | 175.34 | 371.28 | 71.17 |
| 2010-06-30 | 179.41 | 371.28 | 68.67 |
| 2010-06-29 | 180.09 | 368.84 | 67.39 |
| 2010-06-28 | 187.57 | 366.40 | 62.18 |
| 2010-06-25 | 186.21 | 368.84 | 63.81 |
| 2010-06-24 | 186.21 | 373.72 | 65.51 |
| 2010-06-23 | 188.93 | 373.72 | 63.96 |
| 2010-06-22 | 188.93 | 371.28 | 63.11 |
| 2010-06-21 | 190.29 | 363.95 | 59.82 |
| 2010-06-18 | 180.77 | 371.28 | 67.85 |
| 2010-06-17 | 179.41 | 373.72 | 69.54 |
| 2010-06-15 | 178.73 | 373.72 | 69.95 |
| 2010-06-14 | 178.05 | 373.72 | 70.37 |
| 2010-06-11 | 175.34 | 378.61 | 73.83 |
| 2010-06-10 | 172.62 | 371.28 | 72.87 |
| 2010-06-09 | 172.62 | 383.49 | 77.35 |
| 2010-06-08 | 170.03 | 378.61 | 77.24 |
| 2010-06-07 | 168.40 | 371.28 | 75.59 |
| 2010-06-04 | 174.66 | 381.05 | 75.15 |
| 2010-06-03 | 173.98 | 373.72 | 72.91 |
| 2010-06-02 | 169.76 | 376.16 | 76.51 |
| 2010-06-01 | 170.03 | 376.16 | 76.34 |
| 2010-05-31 | 173.30 | 371.28 | 72.44 |
| 2010-05-28 | 173.30 | 363.95 | 69.76 |
| 2010-05-27 | 169.49 | 363.95 | 72.16 |
| 2010-05-26 | 165.41 | 363.95 | 74.81 |
| 2010-05-25 | 162.69 | 361.51 | 75.69 |
| 2010-05-24 | 171.39 | 373.72 | 74.55 |
| 2010-05-20 | 170.30 | 351.75 | 67.12 |
| 2010-05-19 | 170.30 | 383.49 | 78.87 |
| 2010-05-18 | 174.66 | 373.72 | 72.48 |
| 2010-05-17 | 170.85 | 361.51 | 70.40 |
| 2010-05-14 | 176.69 | 388.37 | 76.50 |
| 2010-05-13 | 180.09 | 395.70 | 76.98 |
| 2010-05-12 | 177.37 | 395.70 | 78.71 |
| 2010-05-11 | 176.69 | 388.37 | 76.50 |
| 2010-05-10 | 180.77 | 403.02 | 79.16 |
| 2010-05-07 | 173.30 | 393.26 | 80.48 |
| 2010-05-06 | 176.69 | 359.07 | 65.91 |
| 2010-05-05 | 178.73 | 400.58 | 79.59 |
| 2010-05-04 | 184.17 | 410.35 | 79.59 |
| 2010-05-03 | 184.85 | 376.16 | 67.16 |
| 2010-04-30 | 188.93 | 359.07 | 58.89 |
| 2010-04-29 | 184.17 | 359.07 | 61.55 |
| 2010-04-28 | 186.62 | 354.19 | 58.46 |
| 2010-04-27 | 190.00 | 339.54 | 51.56 |
| 2010-04-26 | 194.06 | 329.77 | 46.15 |
| 2010-04-23 | 190.68 | 305.35 | 39.45 |
| 2010-04-22 | 192.70 | 310.23 | 40.15 |
| 2010-04-21 | 193.38 | 302.91 | 37.33 |
| 2010-04-20 | 194.73 | 300.47 | 35.87 |
| 2010-04-19 | 192.70 | 278.49 | 29.31 |
| 2010-04-16 | 198.79 | 285.82 | 29.13 |
| 2010-04-15 | 202.17 | 276.05 | 24.45 |
| 2010-04-14 | 202.17 | 280.93 | 26.07 |
| 2010-04-13 | 202.17 | 280.93 | 26.07 |
| 2010-04-12 | 202.84 | 280.93 | 25.78 |
| 2010-04-09 | 202.84 | 268.72 | 21.75 |
| 2010-04-08 | 198.11 | 278.49 | 26.96 |
| 2010-04-07 | 198.79 | 266.28 | 22.59 |
| 2010-04-01 | 194.73 | 293.14 | 33.39 |
| 2010-03-31 | 190.00 | 273.61 | 28.83 |
| 2010-03-30 | 191.35 | 280.93 | 30.75 |
| 2010-03-29 | 190.00 | 280.93 | 31.36 |
| 2010-03-26 | 186.62 | 278.49 | 32.05 |
| 2010-03-25 | 183.24 | 278.49 | 33.63 |
| 2010-03-24 | 187.30 | 271.16 | 29.19 |
| 2010-03-23 | 186.62 | 271.16 | 29.50 |
| 2010-03-22 | 185.94 | 271.16 | 29.80 |
| 2010-03-19 | 190.68 | 276.05 | 29.37 |
| 2010-03-18 | 190.68 | 263.84 | 25.17 |
| 2010-03-17 | 192.03 | 266.28 | 25.43 |
| 2010-03-16 | 186.62 | 266.28 | 27.79 |
| 2010-03-15 | 187.97 | 266.28 | 27.19 |
| 2010-03-12 | 188.65 | 261.40 | 25.20 |
| 2010-03-11 | 189.32 | 241.86 | 18.16 |
| 2010-03-10 | 189.32 | 249.19 | 20.69 |
| 2010-03-09 | 189.32 | 276.05 | 29.97 |
| 2010-03-08 | 188.65 | 273.61 | 29.43 |
| 2010-03-05 | 183.24 | 273.61 | 31.90 |
| 2010-03-04 | 180.54 | 271.16 | 32.30 |
| 2010-03-03 | 184.59 | 263.84 | 27.85 |
| 2010-03-02 | 185.27 | 261.40 | 26.69 |
| 2010-03-01 | 186.62 | 256.51 | 24.38 |
| 2010-02-26 | 181.21 | 241.86 | 21.57 |
| 2010-02-25 | 177.83 | 212.56 | 12.50 |
| 2010-02-24 | 179.18 | 205.23 | 9.33 |
| 2010-02-23 | 180.54 | 212.56 | 11.41 |
| 2010-02-22 | 177.16 | 207.68 | 11.01 |
| 2010-02-19 | 171.07 | 217.44 | 17.11 |
| 2010-02-18 | 177.83 | 212.56 | 12.50 |
| 2010-02-17 | 179.86 | 205.23 | 9.07 |
| 2010-02-12 | 176.48 | 195.47 | 6.87 |
| 2010-02-11 | 176.48 | 205.23 | 10.40 |
| 2010-02-10 | 171.75 | 207.68 | 13.22 |
| 2010-02-09 | 169.32 | 205.23 | 13.34 |
| 2010-02-08 | 166.61 | 205.23 | 14.49 |
| 2010-02-05 | 168.50 | 200.35 | 11.86 |
| 2010-02-04 | 177.16 | 212.56 | 12.77 |
| 2010-02-03 | 181.89 | 205.23 | 8.28 |
| 2010-02-02 | 176.48 | 193.02 | 5.98 |
| 2010-02-01 | 175.80 | 205.23 | 10.67 |
| 2010-01-29 | 173.78 | 175.93 | 0.79 |
| 2010-01-28 | 177.16 | 175.93 | -0.44 |
| 2010-01-27 | 173.10 | 183.26 | 3.72 |
| 2010-01-26 | 174.45 | 183.26 | 3.21 |
| 2010-01-25 | 180.54 | 183.26 | 0.97 |
| 2010-01-22 | 183.24 | 188.14 | 1.73 |
| 2010-01-21 | 183.92 | 188.14 | 1.49 |
| 2010-01-20 | 189.32 | 185.70 | -1.25 |
| 2010-01-19 | 194.73 | 183.26 | -3.89 |
| 2010-01-18 | 192.03 | 175.93 | -5.51 |
| 2010-01-15 | 194.73 | 188.14 | -2.24 |
| 2010-01-14 | 195.41 | 190.58 | -1.63 |
| 2010-01-13 | 196.08 | 183.26 | -4.33 |
| 2010-01-12 | 202.84 | 183.26 | -6.47 |
| 2010-01-11 | 205.55 | 175.93 | -9.69 |
| 2010-01-08 | 204.20 | 188.14 | -5.28 |
| 2010-01-07 | 203.52 | 178.37 | -8.29 |
| 2010-01-06 | 205.55 | 190.58 | -4.90 |
| 2010-01-05 | 203.52 | 195.47 | -2.65 |
| 2010-01-04 | 196.76 | 195.47 | -0.44 |
| 2009-12-31 | 197.44 | 200.35 | 0.98 |
| 2009-12-30 | 193.38 | 197.91 | 1.54 |
| 2009-12-29 | 192.03 | 197.91 | 2.01 |
| 2009-12-28 | 192.03 | 200.35 | 2.85 |
| 2009-12-24 | 192.70 | 168.61 | -8.23 |
| 2009-12-23 | 189.32 | 180.81 | -2.94 |
| 2009-12-22 | 186.62 | 180.81 | -2.03 |
| 2009-12-21 | 185.27 | 161.28 | -8.41 |
| 2009-12-18 | 187.97 | 202.79 | 5.15 |
| 2009-12-17 | 190.68 | 180.81 | -3.39 |
| 2009-12-16 | 194.06 | 202.79 | 2.97 |
| 2009-12-15 | 196.76 | 215.00 | 6.15 |
| 2009-12-14 | 200.14 | 202.79 | 0.88 |
| 2009-12-11 | 198.79 | 193.02 | -1.93 |
| 2009-12-10 | 195.41 | 193.02 | -0.81 |
| 2009-12-09 | 196.08 | 207.68 | 3.91 |
| 2009-12-08 | 200.14 | 205.23 | 1.70 |
| 2009-12-07 | 204.20 | 188.14 | -5.28 |
| 2009-12-04 | 206.90 | 217.44 | 3.44 |
| 2009-12-03 | 206.22 | 210.12 | 1.27 |
| 2009-12-02 | 202.84 | 215.00 | 4.01 |
| 2009-12-01 | 200.82 | 202.79 | 0.66 |
| 2009-11-30 | 197.44 | 190.58 | -2.30 |
| 2009-11-27 | 187.97 | 190.58 | 0.91 |
| 2009-11-26 | 202.17 | 217.44 | 5.05 |
| 2009-11-25 | 208.25 | 229.65 | 6.94 |
| 2009-11-24 | 205.55 | 217.44 | 3.89 |
| 2009-11-23 | 209.60 | 215.00 | 1.74 |
| 2009-11-20 | 204.87 | 212.56 | 2.52 |
| 2009-11-19 | 206.90 | 205.23 | -0.54 |
| 2009-11-18 | 210.28 | 207.68 | -0.84 |
| 2009-11-17 | 210.96 | 205.23 | -1.84 |
| 2009-11-16 | 211.63 | 212.56 | 0.30 |
| 2009-11-13 | 206.22 | 212.56 | 2.07 |
| 2009-11-12 | 204.20 | 210.12 | 1.95 |
| 2009-11-11 | 206.90 | 202.79 | -1.34 |
| 2009-11-10 | 202.17 | 205.23 | 1.01 |
| 2009-11-09 | 202.17 | 217.44 | 5.05 |
| 2009-11-06 | 196.76 | 217.44 | 6.97 |
| 2009-11-05 | 190.68 | 217.44 | 9.21 |
| 2009-11-04 | 193.38 | 217.44 | 8.20 |
| 2009-11-03 | 187.97 | 207.68 | 6.84 |
| 2009-11-02 | 194.06 | 200.35 | 2.14 |
| 2009-10-30 | 195.41 | 200.35 | 1.67 |
| 2009-10-29 | 189.32 | 207.68 | 6.34 |
| 2009-10-28 | 195.68 | 217.44 | 7.36 |
| 2009-10-27 | 201.66 | 212.56 | 3.61 |
| 2009-10-23 | 206.31 | 212.56 | 2.04 |
| 2009-10-22 | 201.66 | 207.68 | 1.99 |
| 2009-10-21 | 202.32 | 207.68 | 1.77 |
| 2009-10-20 | 203.65 | 202.79 | -0.28 |
| 2009-10-19 | 200.99 | 212.56 | 3.84 |
| 2009-10-16 | 197.67 | 197.91 | 0.08 |
| 2009-10-15 | 199.00 | 117.33 | -27.32 |
| 2009-10-14 | 197.67 | 117.33 | -26.99 |
| 2009-10-13 | 192.36 | 114.88 | -26.50 |
| 2009-10-12 | 189.03 | 127.09 | -21.43 |
| 2009-10-09 | 192.36 | 124.65 | -23.16 |
| 2009-10-08 | 192.36 | 114.88 | -26.50 |
| 2009-10-07 | 189.03 | 122.21 | -23.12 |
| 2009-10-06 | 183.05 | 112.44 | -24.95 |
| 2009-10-05 | 177.07 | 119.77 | -20.68 |
| 2009-10-02 | 176.41 | 105.12 | -25.79 |
| 2009-09-30 | 184.38 | 105.12 | -27.87 |
| 2009-09-29 | 185.05 | 105.12 | -28.04 |
| 2009-09-28 | 179.73 | 105.12 | -26.67 |
| 2009-09-25 | 185.71 | 105.12 | -28.21 |
| 2009-09-24 | 186.38 | 102.68 | -29.23 |
| 2009-09-23 | 193.02 | 112.44 | -27.50 |
| 2009-09-22 | 195.01 | 117.33 | -26.33 |
| 2009-09-21 | 191.69 | 102.68 | -30.52 |
| 2009-09-18 | 193.69 | 107.56 | -29.33 |
| 2009-09-17 | 195.01 | 119.77 | -25.51 |
| 2009-09-16 | 189.70 | 117.33 | -24.98 |
| 2009-09-15 | 183.72 | 107.56 | -26.84 |
| 2009-09-14 | 184.38 | 117.33 | -23.58 |
| 2009-09-11 | 186.38 | 102.68 | -29.23 |
| 2009-09-10 | 185.05 | 102.68 | -28.90 |
| 2009-09-09 | 183.05 | 105.12 | -27.53 |
| 2009-09-08 | 185.05 | 112.44 | -25.47 |
| 2009-09-07 | 179.07 | 112.44 | -23.87 |
| 2009-09-04 | 175.08 | 100.23 | -27.21 |
| 2009-09-03 | 167.11 | 100.23 | -25.04 |
| 2009-09-02 | 164.18 | 97.79 | -25.13 |
| 2009-09-01 | 168.44 | 105.12 | -23.59 |
| 2009-08-31 | 167.11 | 107.56 | -22.29 |
| 2009-08-28 | 171.76 | 112.44 | -21.83 |
| 2009-08-27 | 173.75 | 112.44 | -22.40 |
| 2009-08-26 | 176.41 | 112.44 | -23.14 |
| 2009-08-25 | 176.41 | 107.56 | -24.91 |
| 2009-08-24 | 177.74 | 105.12 | -26.15 |
| 2009-08-21 | 173.75 | 105.12 | -25.07 |
| 2009-08-20 | 175.08 | 107.56 | -24.55 |
| 2009-08-19 | 169.77 | 107.56 | -23.06 |
| 2009-08-18 | 174.42 | 107.56 | -24.36 |
| 2009-08-17 | 172.42 | 112.44 | -22.02 |
| 2009-08-14 | 181.06 | 97.79 | -29.63 |
| 2009-08-13 | 181.73 | 95.35 | -30.66 |
| 2009-08-12 | 176.41 | 95.35 | -29.33 |
| 2009-08-11 | 183.72 | 107.56 | -26.84 |
| 2009-08-10 | 182.39 | 107.56 | -26.50 |
| 2009-08-07 | 175.08 | 107.56 | -24.55 |
| 2009-08-06 | 182.39 | 107.56 | -26.50 |
| 2009-08-05 | 176.41 | 110.00 | -24.03 |
| 2009-08-04 | 180.40 | 114.88 | -23.36 |
| 2009-08-03 | 180.40 | 119.77 | -21.62 |
| 2009-07-31 | 177.74 | 119.77 | -20.87 |
| 2009-07-30 | 173.09 | 114.88 | -21.31 |
| 2009-07-29 | 171.76 | 114.88 | -20.93 |
| 2009-07-28 | 177.74 | 114.88 | -22.63 |
| 2009-07-27 | 173.75 | 117.33 | -20.61 |
| 2009-07-24 | 170.43 | 114.88 | -20.54 |
| 2009-07-23 | 167.77 | 110.00 | -21.57 |
| 2009-07-22 | 160.73 | 110.00 | -19.46 |
| 2009-07-21 | 163.92 | 97.79 | -25.06 |
| 2009-07-20 | 163.65 | 102.68 | -23.13 |
| 2009-07-17 | 154.62 | 102.68 | -20.40 |
| 2009-07-16 | 147.97 | 102.68 | -18.27 |
| 2009-07-15 | 147.44 | 107.56 | -16.12 |
| 2009-07-14 | 141.86 | 119.77 | -9.13 |
| 2009-07-13 | 133.89 | 119.77 | -6.04 |
| 2009-07-10 | 139.20 | 119.77 | -8.12 |
| 2009-07-09 | 140.80 | 119.77 | -8.73 |
| 2009-07-08 | 140.00 | 119.77 | -8.43 |
| 2009-07-07 | 141.59 | 117.33 | -10.04 |
| 2009-07-06 | 142.66 | 107.56 | -14.46 |
| 2009-07-03 | 145.85 | 90.47 | -22.53 |
| 2009-07-02 | 145.31 | 107.56 | -15.39 |
| 2009-06-30 | 149.30 | 136.86 | -4.99 |
| 2009-06-29 | 150.63 | 136.86 | -5.49 |
| 2009-06-26 | 151.43 | 100.23 | -20.36 |
| 2009-06-25 | 147.44 | 107.56 | -16.12 |
| 2009-06-24 | 142.12 | 107.56 | -14.28 |
| 2009-06-23 | 137.61 | 107.56 | -12.65 |
| 2009-06-22 | 144.52 | 107.56 | -15.11 |
| 2009-06-19 | 142.39 | 107.56 | -14.37 |
| 2009-06-18 | 140.26 | 117.33 | -9.55 |
| 2009-06-17 | 143.72 | 107.56 | -14.84 |
| 2009-06-16 | 144.78 | 107.56 | -15.21 |
| 2009-06-15 | 149.03 | 119.77 | -11.75 |
| 2009-06-12 | 154.62 | 119.77 | -13.69 |
| 2009-06-11 | 153.29 | 119.77 | -13.23 |
| 2009-06-10 | 153.02 | 114.88 | -15.07 |
| 2009-06-09 | 143.45 | 134.42 | -3.71 |
| 2009-06-08 | 145.85 | 112.44 | -13.59 |
| 2009-06-05 | 150.90 | 112.44 | -15.33 |
| 2009-06-04 | 149.03 | 136.86 | -4.89 |
| 2009-06-03 | 149.83 | 136.86 | -5.19 |
| 2009-06-02 | 147.71 | 136.86 | -4.38 |
| 2009-06-01 | 154.08 | 136.86 | -6.78 |
| 2009-05-29 | 145.05 | 124.65 | -8.32 |
| 2009-05-27 | 141.33 | 112.44 | -11.97 |
| 2009-05-26 | 129.10 | 119.77 | -4.07 |
| 2009-05-25 | 130.16 | 107.56 | -9.82 |
| 2009-05-22 | 129.10 | 105.12 | -10.47 |
| 2009-05-21 | 130.70 | 107.56 | -10.03 |
| 2009-05-20 | 133.89 | 70.93 | -26.92 |
| 2009-05-19 | 134.95 | 63.61 | -30.37 |
| 2009-05-18 | 127.77 | 70.93 | -24.96 |
| 2009-05-15 | 124.58 | 70.93 | -23.89 |
| 2009-05-14 | 120.86 | 70.93 | -22.61 |
| 2009-05-13 | 128.04 | 70.93 | -25.04 |
| 2009-05-12 | 129.63 | 95.35 | -14.93 |
| 2009-05-11 | 128.57 | 95.35 | -14.53 |
| 2009-05-08 | 132.56 | 66.05 | -28.60 |
| 2009-05-07 | 129.90 | 80.70 | -21.40 |
| 2009-05-06 | 125.11 | 80.70 | -19.73 |
| 2009-05-05 | 119.80 | 75.81 | -20.01 |
| 2009-05-04 | 119.00 | 75.81 | -19.72 |
| 2009-04-30 | 107.04 | 51.40 | -26.88 |
| 2009-04-29 | 99.60 | 73.37 | -13.14 |
| 2009-04-28 | 94.28 | 75.81 | -9.51 |
| 2009-04-27 | 98.23 | 117.33 | 9.63 |
| 2009-04-24 | 103.75 | 117.33 | 6.66 |
| 2009-04-23 | 102.70 | 119.77 | 8.42 |
| 2009-04-22 | 98.23 | 119.77 | 10.87 |
| 2009-04-21 | 104.01 | 117.33 | 6.53 |
| 2009-04-20 | 109.53 | 95.35 | -6.77 |
| 2009-04-17 | 107.96 | 124.65 | 8.03 |
| 2009-04-16 | 107.17 | 75.81 | -15.13 |
| 2009-04-15 | 108.48 | 75.81 | -15.67 |
| 2009-04-14 | 106.90 | 75.81 | -15.03 |
| 2009-04-09 | 98.23 | 75.81 | -11.31 |
| 2009-04-08 | 92.44 | 75.81 | -8.64 |
| 2009-04-07 | 99.02 | 75.81 | -11.66 |
| 2009-04-06 | 99.81 | 75.81 | -12.01 |
| 2009-04-03 | 93.50 | 75.81 | -9.14 |
| 2009-04-02 | 93.50 | 75.81 | -9.14 |
| 2009-04-01 | 80.09 | 75.81 | -2.37 |
| 2009-03-31 | 81.40 | 66.05 | -8.46 |
| 2009-03-30 | 79.56 | 48.95 | -17.05 |
| 2009-03-27 | 88.24 | 46.51 | -22.17 |
| 2009-03-26 | 87.71 | 46.51 | -21.95 |
| 2009-03-25 | 81.67 | 46.51 | -19.35 |
| 2009-03-24 | 85.08 | 46.51 | -20.84 |
| 2009-03-23 | 79.30 | 46.51 | -18.29 |
| 2009-03-20 | 70.62 | 46.51 | -14.13 |
| 2009-03-19 | 74.04 | 46.51 | -15.82 |
| 2009-03-18 | 74.83 | 46.51 | -16.20 |
| 2009-03-17 | 70.89 | 46.51 | -14.26 |
| 2009-03-16 | 72.20 | 44.07 | -16.34 |
| 2009-03-13 | 66.68 | 46.51 | -12.10 |
| 2009-03-12 | 59.84 | 46.51 | -8.34 |
| 2009-03-11 | 59.06 | 46.51 | -7.89 |
| 2009-03-10 | 56.95 | 46.51 | -6.65 |
| 2009-03-09 | 54.06 | 46.51 | -4.90 |
| 2009-03-06 | 60.11 | 46.51 | -8.49 |
| 2009-03-05 | 62.47 | 46.51 | -9.82 |
| 2009-03-04 | 64.05 | 46.51 | -10.69 |
| 2009-03-03 | 60.37 | 58.72 | -1.03 |
| 2009-03-02 | 62.74 | 58.72 | -2.47 |
| 2009-02-27 | 70.62 | 58.72 | -6.98 |
| 2009-02-26 | 71.41 | 58.72 | -7.40 |
| 2009-02-25 | 72.46 | 58.72 | -7.97 |
| 2009-02-24 | 69.83 | 58.72 | -6.54 |
| 2009-02-23 | 75.36 | 58.72 | -9.49 |
| 2009-02-20 | 69.57 | 46.51 | -13.60 |
| 2009-02-19 | 73.25 | 58.72 | -8.39 |
| 2009-02-18 | 72.99 | 53.84 | -11.07 |
| 2009-02-17 | 71.67 | 53.84 | -10.39 |
| 2009-02-16 | 77.98 | 53.84 | -13.57 |
| 2009-02-13 | 79.82 | 53.84 | -14.45 |
| 2009-02-12 | 76.14 | 53.84 | -12.66 |
| 2009-02-11 | 80.09 | 53.84 | -14.58 |
| 2009-02-10 | 83.77 | 53.84 | -16.29 |
| 2009-02-09 | 82.72 | 58.72 | -13.13 |
| 2009-02-06 | 80.88 | 58.72 | -12.25 |
| 2009-02-05 | 75.09 | 58.72 | -9.35 |
| 2009-02-04 | 73.52 | 58.72 | -8.53 |
| 2009-02-03 | 69.83 | 68.49 | -0.79 |
| 2009-02-02 | 71.15 | 68.49 | -1.55 |
| 2009-01-30 | 76.14 | 68.49 | -4.35 |
| 2009-01-29 | 74.57 | 70.93 | -2.08 |
| 2009-01-23 | 67.21 | 73.37 | 3.69 |
| 2009-01-22 | 68.52 | 70.93 | 1.43 |
| 2009-01-21 | 66.94 | 70.93 | 2.39 |
| 2009-01-20 | 71.94 | 73.37 | 0.83 |
| 2009-01-19 | 77.20 | 73.37 | -2.16 |
| 2009-01-16 | 75.88 | 75.81 | -0.04 |
| 2009-01-15 | 76.41 | 75.81 | -0.34 |
| 2009-01-14 | 82.72 | 75.81 | -3.78 |
| 2009-01-13 | 82.19 | 70.93 | -6.18 |
| 2009-01-12 | 86.13 | 70.93 | -8.17 |
| 2009-01-09 | 91.39 | 70.93 | -10.69 |
| 2009-01-08 | 91.92 | 70.93 | -10.94 |
| 2009-01-07 | 99.54 | 83.14 | -8.22 |
| 2009-01-06 | 105.06 | 70.93 | -16.64 |
| 2009-01-05 | 106.64 | 75.81 | -14.92 |
| 2009-01-02 | 99.54 | 70.93 | -14.34 |
| 2008-12-31 | 91.92 | 70.93 | -10.94 |
| 2008-12-30 | 89.81 | 70.93 | -9.95 |
| 2008-12-29 | 89.81 | 75.81 | -7.38 |
| 2008-12-24 | 88.50 | 75.81 | -6.73 |
| 2008-12-23 | 89.03 | 75.81 | -6.99 |
| 2008-12-22 | 94.55 | 117.33 | 11.71 |
| 2008-12-19 | 101.65 | 73.37 | -14.02 |
| 2008-12-18 | 105.59 | 114.88 | 4.52 |
| 2008-12-17 | 104.80 | 107.56 | 1.35 |
| 2008-12-16 | 101.12 | 107.56 | 3.20 |
| 2008-12-15 | 100.07 | 70.93 | -14.56 |
| 2008-12-12 | 96.91 | 88.02 | -4.51 |
| 2008-12-11 | 107.17 | 88.02 | -9.24 |
| 2008-12-10 | 105.85 | 85.58 | -9.85 |
| 2008-12-09 | 97.18 | 85.58 | -5.88 |
| 2008-12-08 | 99.28 | 70.93 | -14.23 |
| 2008-12-05 | 83.77 | 75.81 | -4.33 |
| 2008-12-04 | 79.30 | 75.81 | -1.94 |
| 2008-12-03 | 81.14 | 73.37 | -4.29 |
| 2008-12-02 | 78.77 | 73.37 | -3.02 |
| 2008-12-01 | 86.66 | 73.37 | -7.12 |
| 2008-11-28 | 84.03 | 73.37 | -5.79 |
| 2008-11-27 | 78.77 | 73.37 | -3.02 |
| 2008-11-26 | 76.93 | 75.81 | -0.63 |
| 2008-11-25 | 71.41 | 80.70 | 5.42 |
| 2008-11-24 | 65.89 | 80.70 | 8.93 |
| 2008-11-21 | 68.26 | 80.70 | 7.39 |
| 2008-11-20 | 63.00 | 80.70 | 10.86 |
| 2008-11-19 | 69.83 | 80.70 | 6.40 |
| 2008-11-18 | 70.10 | 83.14 | 7.67 |
| 2008-11-17 | 79.04 | 83.14 | 2.29 |
| 2008-11-14 | 79.30 | 83.14 | 2.14 |
| 2008-11-13 | 74.57 | 68.49 | -3.48 |
| 2008-11-12 | 85.35 | 68.49 | -9.09 |
| 2008-11-11 | 85.87 | 68.49 | -9.35 |
| 2008-11-10 | 95.60 | 12.33 | -42.57 |
| 2008-11-07 | 88.76 | -2.33 | -48.26 |
| 2008-11-06 | 81.93 | 14.77 | -36.92 |
| 2008-11-05 | 96.65 | 14.77 | -41.64 |
| 2008-11-04 | 90.87 | 19.65 | -37.31 |
| 2008-11-03 | 89.81 | 20.87 | -36.32 |
| 2008-10-31 | 84.03 | -4.77 | -48.25 |
| 2008-10-30 | 87.97 | -4.77 | -49.34 |
| 2008-10-29 | 66.81 | -5.99 | -43.64 |
| 2008-10-28 | 64.02 | 6.22 | -35.24 |
| 2008-10-27 | 47.26 | -12.09 | -40.31 |
| 2008-10-24 | 65.03 | 70.93 | 3.57 |
| 2008-10-23 | 81.28 | 70.93 | -5.71 |
| 2008-10-22 | 87.88 | 70.93 | -9.02 |
| 2008-10-21 | 97.02 | 83.14 | -7.05 |
| 2008-10-20 | 101.09 | 90.47 | -5.28 |
| 2008-10-17 | 90.42 | 92.91 | 1.30 |
| 2008-10-16 | 99.31 | 92.91 | -3.21 |
| 2008-10-15 | 108.96 | 92.91 | -7.68 |
| 2008-10-14 | 119.37 | 92.91 | -12.06 |
| 2008-10-13 | 113.02 | 92.91 | -9.44 |
| 2008-10-10 | 94.49 | 95.35 | 0.44 |
| 2008-10-09 | 109.21 | 95.35 | -6.63 |
| 2008-10-08 | 103.37 | 95.35 | -3.94 |
| 2008-10-06 | 119.11 | 95.35 | -10.85 |
| 2008-10-03 | 131.56 | 95.35 | -15.64 |
| 2008-10-02 | 137.65 | 95.35 | -17.80 |
| 2008-09-30 | 134.86 | 95.35 | -16.82 |
| 2008-09-29 | 133.33 | 95.35 | -16.28 |
| 2008-09-26 | 143.74 | 95.35 | -19.85 |
| 2008-09-25 | 146.79 | 95.35 | -20.84 |
| 2008-09-24 | 147.30 | 95.35 | -21.01 |
| 2008-09-23 | 146.54 | 95.35 | -20.76 |
| 2008-09-22 | 155.17 | 95.35 | -23.44 |
| 2008-09-19 | 150.60 | 110.00 | -16.20 |
| 2008-09-18 | 131.56 | 107.56 | -10.36 |
| 2008-09-17 | 130.79 | 139.30 | 3.69 |
| 2008-09-16 | 137.90 | 139.30 | 0.59 |
| 2008-09-12 | 152.37 | 139.30 | -5.18 |
| 2008-09-11 | 151.87 | 139.30 | -4.99 |
| 2008-09-10 | 159.61 | 139.30 | -7.82 |
| 2008-09-09 | 165.32 | 139.30 | -9.81 |
| 2008-09-08 | 169.13 | 139.30 | -11.08 |
| 2008-09-05 | 158.34 | 141.74 | -6.42 |
| 2008-09-04 | 164.05 | 141.74 | -8.45 |
| 2008-09-03 | 166.59 | 141.74 | -9.32 |
| 2008-09-02 | 172.94 | 141.74 | -11.43 |
| 2008-09-01 | 170.40 | 141.74 | -10.60 |
| 2008-08-29 | 175.48 | 141.74 | -12.25 |
| 2008-08-28 | 172.31 | 141.74 | -11.22 |
| 2008-08-27 | 177.38 | 141.74 | -12.85 |
| 2008-08-26 | 172.94 | 141.74 | -11.43 |
| 2008-08-25 | 172.31 | 141.74 | -11.22 |
| 2008-08-21 | 164.05 | 119.77 | -16.77 |
| 2008-08-20 | 170.40 | 141.74 | -10.60 |
| 2008-08-19 | 165.32 | 141.74 | -8.89 |
| 2008-08-18 | 170.40 | 141.74 | -10.60 |
| 2008-08-15 | 172.94 | 144.19 | -10.53 |
| 2008-08-14 | 176.11 | 144.19 | -11.56 |
| 2008-08-13 | 175.48 | 144.19 | -11.36 |
| 2008-08-12 | 179.92 | 144.19 | -12.77 |
| 2008-08-11 | 182.46 | 144.19 | -13.55 |
| 2008-08-08 | 183.10 | 163.72 | -6.84 |
| 2008-08-07 | 185.00 | 163.72 | -7.47 |
| 2008-08-05 | 183.73 | 163.72 | -7.05 |
| 2008-08-04 | 191.35 | 163.72 | -9.48 |
| 2008-08-01 | 195.79 | 163.72 | -10.84 |
| 2008-07-31 | 193.89 | 168.61 | -8.60 |
| 2008-07-30 | 193.25 | 166.16 | -9.24 |
| 2008-07-29 | 187.54 | 163.72 | -8.28 |
| 2008-07-28 | 193.25 | 163.72 | -10.07 |
| 2008-07-25 | 193.89 | 183.26 | -3.62 |
| 2008-07-24 | 198.33 | 180.81 | -5.87 |
| 2008-07-23 | 198.97 | 180.81 | -6.07 |
| 2008-07-22 | 191.35 | 163.72 | -9.48 |
| 2008-07-21 | 191.35 | 163.72 | -9.48 |
| 2008-07-18 | 183.10 | 163.72 | -6.84 |
| 2008-07-17 | 180.56 | 163.72 | -6.00 |
| 2008-07-16 | 173.58 | 163.72 | -3.60 |
| 2008-07-15 | 173.58 | 163.72 | -3.60 |
| 2008-07-14 | 183.10 | 163.72 | -6.84 |
| 2008-07-11 | 185.64 | 163.72 | -7.67 |
| 2008-07-10 | 181.83 | 163.72 | -6.42 |
| 2008-07-09 | 181.19 | 175.93 | -1.87 |
| 2008-07-08 | 173.58 | 175.93 | 0.86 |
| 2008-07-07 | 183.10 | 188.14 | 1.78 |
| 2008-07-04 | 176.75 | 193.02 | 5.88 |
| 2008-07-03 | 174.21 | 188.14 | 5.08 |
| 2008-07-02 | 179.92 | 175.93 | -1.43 |
| 2008-06-30 | 185.00 | 185.70 | 0.24 |
| 2008-06-27 | 184.37 | 193.02 | 3.04 |
| 2008-06-26 | 190.71 | 200.35 | 3.31 |
| 2008-06-25 | 191.35 | 200.35 | 3.09 |
| 2008-06-24 | 189.44 | 200.35 | 3.77 |
| 2008-06-23 | 193.89 | 202.79 | 3.03 |
| 2008-06-20 | 193.89 | 202.79 | 3.03 |
| 2008-06-19 | 194.52 | 200.35 | 1.98 |
| 2008-06-18 | 199.60 | 193.02 | -2.19 |
| 2008-06-17 | 195.79 | 217.44 | 7.32 |
| 2008-06-16 | 195.79 | 229.65 | 11.45 |
| 2008-06-13 | 193.25 | 193.02 | -0.08 |
| 2008-06-12 | 197.06 | 180.81 | -5.47 |
| 2008-06-11 | 200.87 | 193.02 | -2.61 |
| 2008-06-10 | 201.50 | 190.58 | -3.62 |
| 2008-06-06 | 215.47 | 195.47 | -6.34 |
| 2008-06-05 | 212.93 | 193.02 | -6.36 |
| 2008-06-04 | 209.12 | 217.44 | 2.69 |
| 2008-06-03 | 212.93 | 210.12 | -0.90 |
| 2008-06-02 | 218.01 | 195.47 | -7.09 |
| 2008-05-30 | 216.10 | 217.44 | 0.42 |
| 2008-05-29 | 213.56 | 193.02 | -6.55 |
| 2008-05-28 | 212.93 | 193.02 | -6.36 |
| 2008-05-27 | 211.66 | 193.02 | -5.98 |
| 2008-05-26 | 211.66 | 178.37 | -10.68 |
| 2008-05-23 | 217.37 | 188.14 | -9.21 |
| 2008-05-22 | 221.18 | 190.58 | -9.53 |
| 2008-05-21 | 226.26 | 190.58 | -10.94 |
| 2008-05-20 | 221.82 | 190.58 | -9.71 |
| 2008-05-19 | 228.80 | 200.35 | -8.65 |
| 2008-05-16 | 228.16 | 207.68 | -6.24 |
| 2008-05-15 | 225.62 | 200.35 | -7.76 |
| 2008-05-14 | 227.53 | 212.56 | -4.57 |
| 2008-05-13 | 226.89 | 193.02 | -10.36 |
| 2008-05-09 | 219.91 | 212.56 | -2.30 |
| 2008-05-08 | 224.99 | 188.14 | -11.34 |
| 2008-05-07 | 226.26 | 178.37 | -14.68 |
| 2008-05-06 | 235.15 | 188.14 | -14.03 |
| 2008-05-05 | 233.24 | 168.61 | -19.40 |
| 2008-05-02 | 235.15 | 158.84 | -22.77 |
| 2008-04-30 | 228.80 | 158.84 | -21.28 |
| 2008-04-29 | 229.43 | 158.84 | -21.43 |
| 2008-04-28 | 227.15 | 163.72 | -19.39 |
| 2008-04-25 | 225.89 | 158.84 | -20.57 |
| 2008-04-24 | 227.15 | 158.84 | -20.88 |
| 2008-04-23 | 222.11 | 188.14 | -10.55 |
| 2008-04-22 | 217.71 | 168.61 | -15.46 |
| 2008-04-21 | 215.19 | 144.19 | -22.53 |
| 2008-04-18 | 208.27 | 144.19 | -20.79 |
| 2008-04-17 | 208.90 | 139.30 | -22.53 |
| 2008-04-16 | 203.24 | 144.19 | -19.47 |
| 2008-04-15 | 204.50 | 144.19 | -19.81 |
| 2008-04-14 | 203.24 | 139.30 | -21.08 |
| 2008-04-11 | 213.94 | 139.30 | -23.77 |
| 2008-04-10 | 207.64 | 139.30 | -22.21 |
| 2008-04-09 | 206.39 | 144.19 | -20.30 |
| 2008-04-08 | 208.90 | 144.19 | -20.95 |
| 2008-04-07 | 212.68 | 146.63 | -21.12 |
| 2008-04-03 | 207.64 | 151.51 | -18.25 |
| 2008-04-02 | 203.24 | 139.30 | -21.08 |
| 2008-04-01 | 195.06 | 151.51 | -14.76 |
| 2008-03-31 | 191.29 | 144.19 | -16.17 |
| 2008-03-28 | 195.69 | 166.16 | -9.99 |
| 2008-03-27 | 190.03 | 102.68 | -30.12 |
| 2008-03-26 | 188.14 | 95.35 | -32.20 |
| 2008-03-25 | 188.14 | 117.33 | -24.58 |
| 2008-03-20 | 170.53 | 105.12 | -24.18 |
| 2008-03-19 | 178.70 | 107.56 | -25.53 |
| 2008-03-18 | 173.67 | 141.74 | -11.67 |
| 2008-03-17 | 169.27 | 119.77 | -18.38 |
| 2008-03-14 | 183.11 | 134.42 | -17.20 |
| 2008-03-13 | 183.11 | 180.81 | -0.81 |
| 2008-03-12 | 196.95 | 180.81 | -5.43 |
| 2008-03-11 | 191.92 | 180.81 | -3.80 |
| 2008-03-10 | 189.40 | 175.93 | -4.65 |
| 2008-03-07 | 186.25 | 193.02 | 2.36 |
| 2008-03-06 | 195.06 | 178.37 | -5.66 |
| 2008-03-05 | 193.80 | 185.70 | -2.76 |
| 2008-03-04 | 193.17 | 190.58 | -0.88 |
| 2008-03-03 | 198.84 | 193.02 | -1.95 |
| 2008-02-29 | 207.64 | 193.02 | -4.75 |
| 2008-02-28 | 211.42 | 171.05 | -12.96 |
| 2008-02-27 | 210.79 | 193.02 | -5.72 |
| 2008-02-26 | 201.98 | 175.93 | -8.63 |
| 2008-02-25 | 195.69 | 175.93 | -6.68 |
| 2008-02-22 | 196.32 | 185.70 | -3.58 |
| 2008-02-21 | 200.10 | 185.70 | -4.80 |
| 2008-02-20 | 198.84 | 188.14 | -3.58 |
| 2008-02-19 | 206.39 | 193.02 | -4.36 |
| 2008-02-18 | 200.72 | 195.47 | -1.75 |
| 2008-02-15 | 205.76 | 205.23 | -0.17 |
| 2008-02-14 | 204.50 | 212.56 | 2.65 |
| 2008-02-13 | 193.17 | 212.56 | 6.61 |
| 2008-02-12 | 190.66 | 205.23 | 5.01 |
| 2008-02-11 | 186.25 | 236.98 | 17.72 |
| 2008-02-06 | 195.69 | 212.56 | 5.70 |
| 2008-02-05 | 214.57 | 212.56 | -0.64 |
| 2008-02-04 | 217.08 | 193.02 | -7.59 |
| 2008-02-01 | 205.76 | 193.02 | -4.16 |
| 2008-01-31 | 196.32 | 229.65 | 11.25 |
| 2008-01-30 | 199.47 | 190.58 | -2.97 |
| 2008-01-29 | 208.27 | 207.68 | -0.19 |
| 2008-01-28 | 205.13 | 188.14 | -5.57 |
| 2008-01-25 | 218.97 | 185.70 | -10.43 |
| 2008-01-24 | 198.21 | 197.91 | -0.10 |
| 2008-01-23 | 206.39 | 205.23 | -0.38 |
| 2008-01-22 | 176.19 | 175.93 | -0.09 |
| 2008-01-21 | 202.61 | 217.44 | 4.90 |
| 2008-01-18 | 218.97 | 217.44 | -0.48 |
| 2008-01-17 | 219.60 | 251.63 | 10.02 |
| 2008-01-16 | 210.16 | 290.70 | 25.97 |
| 2008-01-15 | 227.15 | 266.28 | 11.96 |
| 2008-01-14 | 235.96 | 290.70 | 16.29 |
| 2008-01-11 | 240.36 | 290.70 | 14.79 |
| 2008-01-10 | 245.39 | 290.70 | 13.12 |
| 2008-01-09 | 249.80 | 290.70 | 11.69 |
| 2008-01-08 | 243.51 | 302.91 | 17.29 |
| 2008-01-07 | 245.39 | 266.28 | 6.05 |
| 2008-01-04 | 249.17 | 315.12 | 18.89 |
| 2008-01-03 | 240.36 | 324.89 | 24.83 |
| 2008-01-02 | 248.54 | 337.09 | 25.41 |
| 2007-12-31 | 252.94 | 310.23 | 16.23 |
| 2007-12-28 | 246.02 | 290.70 | 12.91 |
| 2007-12-27 | 252.31 | 324.89 | 20.60 |
| 2007-12-24 | 257.35 | 290.70 | 9.33 |
| 2007-12-21 | 251.68 | 339.54 | 24.98 |
| 2007-12-20 | 244.13 | 376.16 | 38.37 |
| 2007-12-19 | 242.25 | 385.93 | 41.98 |
| 2007-12-18 | 239.73 | 385.93 | 43.03 |
| 2007-12-17 | 236.58 | 385.93 | 44.37 |
| 2007-12-14 | 249.17 | 368.84 | 34.27 |
| 2007-12-13 | 251.05 | 383.49 | 37.72 |
| 2007-12-12 | 261.12 | 388.37 | 35.24 |
| 2007-12-11 | 269.93 | 388.37 | 32.02 |
| 2007-12-10 | 260.49 | 437.21 | 49.02 |
| 2007-12-07 | 266.78 | 398.14 | 35.81 |
| 2007-12-06 | 274.33 | 363.95 | 23.94 |
| 2007-12-05 | 273.07 | 339.54 | 17.81 |
| 2007-12-04 | 266.15 | 339.54 | 20.04 |
| 2007-12-03 | 263.01 | 351.75 | 24.45 |
| 2007-11-30 | 263.64 | 339.54 | 20.87 |
| 2007-11-29 | 259.86 | 351.75 | 25.53 |
| 2007-11-28 | 247.28 | 337.09 | 25.86 |
| 2007-11-27 | 245.39 | 363.95 | 34.33 |
| 2007-11-26 | 251.05 | 420.12 | 48.16 |
| 2007-11-23 | 235.33 | 434.77 | 59.48 |
| 2007-11-22 | 229.04 | 434.77 | 62.53 |
| 2007-11-21 | 235.96 | 434.77 | 59.18 |
| 2007-11-20 | 250.43 | 461.63 | 60.27 |
| 2007-11-19 | 246.65 | 483.61 | 68.36 |
| 2007-11-16 | 247.28 | 473.84 | 65.24 |
| 2007-11-15 | 263.01 | 503.14 | 66.15 |
| 2007-11-14 | 269.30 | 510.47 | 65.30 |
| 2007-11-13 | 252.31 | 461.63 | 59.41 |
| 2007-11-12 | 249.17 | 510.47 | 74.84 |
| 2007-11-09 | 263.64 | 498.26 | 64.52 |
| 2007-11-08 | 262.38 | 498.26 | 65.09 |
| 2007-11-07 | 273.70 | 473.84 | 53.55 |
| 2007-11-06 | 272.45 | 456.75 | 49.48 |
| 2007-11-05 | 264.90 | 456.75 | 52.58 |
| 2007-11-02 | 283.77 | 444.54 | 41.89 |
| 2007-11-01 | 297.61 | 505.58 | 52.31 |
| 2007-10-31 | 295.09 | 510.47 | 54.51 |
| 2007-10-30 | 299.25 | 498.26 | 49.85 |
| 2007-10-29 | 299.25 | 508.03 | 52.29 |
| 2007-10-26 | 284.34 | 486.05 | 52.48 |
| 2007-10-25 | 276.89 | 495.82 | 58.09 |
| 2007-10-24 | 269.44 | 542.21 | 73.83 |
| 2007-10-23 | 270.68 | 547.10 | 74.57 |
| 2007-10-22 | 258.27 | 534.89 | 77.21 |
| 2007-10-18 | 272.55 | 510.47 | 63.86 |
| 2007-10-17 | 271.31 | 498.26 | 61.12 |
| 2007-10-16 | 264.48 | 505.58 | 66.15 |
| 2007-10-15 | 272.55 | 583.72 | 83.53 |
| 2007-10-12 | 264.48 | 583.72 | 87.59 |
| 2007-10-11 | 266.96 | 486.05 | 59.70 |
| 2007-10-10 | 260.13 | 473.84 | 59.34 |
| 2007-10-09 | 255.16 | 412.79 | 44.38 |
| 2007-10-08 | 251.44 | 315.12 | 18.12 |
| 2007-10-05 | 252.68 | 315.12 | 17.70 |
| 2007-10-04 | 240.26 | 315.12 | 22.00 |
| 2007-10-03 | 245.85 | 315.12 | 20.03 |
| 2007-10-02 | 257.02 | 315.12 | 16.27 |
| 2007-09-28 | 243.36 | 363.95 | 35.12 |
| 2007-09-27 | 241.50 | 363.95 | 35.86 |
| 2007-09-25 | 236.53 | 339.54 | 30.61 |
| 2007-09-24 | 236.53 | 363.95 | 37.86 |
| 2007-09-21 | 225.36 | 339.54 | 35.09 |
| 2007-09-20 | 224.74 | 337.09 | 34.60 |
| 2007-09-19 | 219.77 | 349.30 | 40.51 |
| 2007-09-18 | 210.46 | 403.02 | 62.03 |
| 2007-09-17 | 210.46 | 437.21 | 73.04 |
| 2007-09-14 | 213.56 | 241.86 | 9.03 |
| 2007-09-13 | 210.46 | 241.86 | 10.12 |
| 2007-09-12 | 207.35 | 241.86 | 11.23 |
| 2007-09-11 | 204.25 | 241.86 | 12.36 |
| 2007-09-10 | 204.87 | 241.86 | 12.13 |
| 2007-09-07 | 203.00 | 241.86 | 12.82 |
| 2007-09-06 | 204.25 | 241.86 | 12.36 |
| 2007-09-05 | 202.38 | 241.86 | 13.06 |
| 2007-09-04 | 201.76 | 171.05 | -10.18 |
| 2007-09-03 | 201.76 | 171.05 | -10.18 |
| 2007-08-31 | 202.38 | 156.40 | -15.21 |
| 2007-08-30 | 195.55 | 156.40 | -13.25 |
| 2007-08-29 | 189.97 | 156.40 | -11.58 |
| 2007-08-28 | 194.31 | 166.16 | -9.56 |
| 2007-08-27 | 196.80 | 168.61 | -9.50 |
| 2007-08-24 | 189.34 | 149.07 | -13.92 |
| 2007-08-23 | 189.97 | 144.19 | -15.79 |
| 2007-08-22 | 181.89 | 146.63 | -12.51 |
| 2007-08-21 | 173.82 | 132.67 | -15.03 |
| 2007-08-20 | 171.34 | 128.02 | -15.97 |
| 2007-08-17 | 158.30 | 109.40 | -18.93 |
| 2007-08-16 | 160.16 | 109.40 | -19.51 |
| 2007-08-15 | 169.48 | 109.40 | -22.29 |
| 2007-08-14 | 177.55 | 114.06 | -22.88 |
| 2007-08-13 | 176.93 | 130.34 | -16.82 |
| 2007-08-10 | 173.82 | 144.30 | -10.78 |
| 2007-08-09 | 181.89 | 151.28 | -10.86 |
| 2007-08-08 | 183.76 | 130.34 | -18.82 |
| 2007-08-07 | 175.06 | 109.40 | -23.87 |
| 2007-08-06 | 176.31 | 155.94 | -7.37 |
| 2007-08-03 | 183.76 | 174.55 | -3.24 |
| 2007-08-02 | 182.51 | 176.88 | -2.00 |
| 2007-08-01 | 183.14 | 186.18 | 1.08 |
| 2007-07-31 | 191.83 | 190.84 | -0.34 |
| 2007-07-30 | 186.24 | 190.84 | 1.61 |
| 2007-07-27 | 184.38 | 139.65 | -15.73 |
| 2007-07-26 | 191.83 | 114.06 | -26.65 |
| 2007-07-25 | 194.93 | 153.61 | -14.01 |
| 2007-07-24 | 195.55 | 135.00 | -20.49 |
| 2007-07-23 | 193.07 | 151.28 | -14.26 |
| 2007-07-20 | 192.45 | 141.98 | -17.26 |
| 2007-07-19 | 189.34 | 137.32 | -17.98 |
| 2007-07-18 | 187.48 | 121.04 | -23.11 |
| 2007-07-17 | 189.97 | 130.34 | -20.56 |
| 2007-07-16 | 188.10 | 158.26 | -10.36 |
| 2007-07-13 | 190.59 | 107.08 | -28.74 |
| 2007-07-12 | 187.48 | 88.46 | -34.44 |
| 2007-07-11 | 184.38 | 51.23 | -46.82 |
| 2007-07-10 | 186.86 | 72.17 | -39.98 |
| 2007-07-09 | 186.24 | 79.15 | -37.41 |
| 2007-07-06 | 183.76 | 65.19 | -41.78 |
| 2007-07-05 | 179.41 | 74.50 | -37.55 |
| 2007-07-04 | 179.41 | 81.48 | -35.05 |
| 2007-07-03 | 178.79 | 69.85 | -39.08 |
| 2007-06-29 | 173.82 | 93.11 | -29.47 |
| 2007-06-28 | 175.06 | 67.52 | -39.10 |
| 2007-06-27 | 173.82 | 86.13 | -32.02 |
| 2007-06-26 | 174.44 | 72.17 | -37.26 |
| 2007-06-25 | 175.68 | 111.73 | -23.20 |
| 2007-06-22 | 176.93 | 67.52 | -39.51 |
| 2007-06-21 | 176.31 | 53.56 | -44.42 |
| 2007-06-20 | 172.58 | 37.27 | -49.64 |
| 2007-06-18 | 171.34 | 37.27 | -49.41 |
| 2007-06-15 | 163.89 | 58.21 | -40.04 |
| 2007-06-14 | 163.89 | 67.52 | -36.52 |
| 2007-06-13 | 158.92 | 88.46 | -27.21 |
| 2007-06-12 | 158.92 | 90.79 | -26.31 |
| 2007-06-11 | 159.54 | 95.44 | -24.70 |
| 2007-06-08 | 158.92 | 90.79 | -26.31 |
| 2007-06-07 | 161.40 | 130.34 | -11.88 |
| 2007-06-06 | 162.02 | 20.99 | -53.83 |
| 2007-06-05 | 162.02 | 16.33 | -55.60 |
| 2007-06-04 | 160.16 | 14.01 | -56.18 |
| 2007-06-01 | 160.16 | 18.66 | -54.39 |
| 2007-05-31 | 160.16 | 18.66 | -54.39 |
| 2007-05-30 | 154.57 | 9.35 | -57.04 |
| 2007-05-29 | 157.68 | 16.33 | -54.85 |
| 2007-05-28 | 158.92 | 20.99 | -53.27 |
| 2007-05-25 | 158.30 | -11.59 | -65.77 |
| 2007-05-23 | 161.40 | -13.91 | -67.07 |
| 2007-05-22 | 162.02 | -13.91 | -67.15 |
| 2007-05-21 | 163.89 | -13.91 | -67.38 |
| 2007-05-18 | 162.02 | -9.26 | -65.37 |
| 2007-05-17 | 163.89 | -2.28 | -62.97 |
| 2007-05-16 | 162.02 | 0.05 | -61.82 |
| 2007-05-15 | 160.78 | 0.05 | -61.64 |
| 2007-05-14 | 163.27 | -2.28 | -62.88 |
| 2007-05-11 | 155.19 | -20.89 | -69.00 |
| 2007-05-10 | 158.92 | -18.57 | -68.55 |
| 2007-05-09 | 160.78 | -23.22 | -70.56 |
| 2007-05-08 | 158.30 | -20.89 | -69.37 |
| 2007-05-07 | 161.40 | -20.89 | -69.74 |
| 2007-05-04 | 159.54 | -20.89 | -69.52 |
| 2007-05-03 | 157.68 | -20.89 | -69.30 |
| 2007-05-02 | 154.57 | -23.22 | -69.84 |
| 2007-04-30 | 153.33 | -30.20 | -72.45 |
| 2007-04-27 | 155.19 | -22.06 | -69.46 |
| 2007-04-26 | 157.55 | -9.26 | -64.77 |
| 2007-04-25 | 155.10 | -4.61 | -62.60 |
| 2007-04-24 | 156.32 | -2.28 | -61.88 |
| 2007-04-23 | 156.94 | -2.28 | -61.97 |
| 2007-04-20 | 155.10 | -2.28 | -61.69 |
| 2007-04-19 | 152.64 | -2.28 | -61.32 |
| 2007-04-18 | 159.40 | -2.28 | -62.33 |
| 2007-04-17 | 158.17 | -11.59 | -65.75 |
| 2007-04-16 | 158.17 | -11.59 | -65.75 |
| 2007-04-13 | 152.64 | -11.59 | -65.00 |
| 2007-04-12 | 153.87 | -11.59 | -65.17 |
| 2007-04-11 | 155.10 | -32.53 | -73.55 |
| 2007-04-10 | 153.87 | -16.24 | -67.01 |
| 2007-04-04 | 152.02 | -5.77 | -62.61 |
| 2007-04-03 | 148.95 | -5.77 | -62.15 |
| 2007-04-02 | 145.88 | -13.91 | -64.99 |
| 2007-03-30 | 145.88 | -13.91 | -64.99 |
| 2007-03-29 | 146.49 | -13.91 | -65.07 |
| 2007-03-28 | 143.91 | -30.20 | -71.38 |
| 2007-03-27 | 145.63 | -30.20 | -71.58 |
| 2007-03-26 | 145.63 | -30.20 | -71.58 |
| 2007-03-23 | 144.89 | -30.20 | -71.50 |
| 2007-03-22 | 144.89 | -30.20 | -71.50 |
| 2007-03-21 | 142.92 | -30.20 | -71.27 |
| 2007-03-20 | 139.97 | -30.20 | -70.91 |
| 2007-03-19 | 138.50 | -30.20 | -70.73 |
| 2007-03-16 | 135.06 | -30.20 | -70.30 |
| 2007-03-15 | 134.56 | -30.20 | -70.24 |
| 2007-03-14 | 133.58 | -30.20 | -70.12 |
| 2007-03-13 | 138.99 | -30.20 | -70.79 |
| 2007-03-12 | 140.22 | -30.20 | -70.94 |
| 2007-03-09 | 137.27 | -34.85 | -72.54 |
| 2007-03-08 | 137.76 | -34.85 | -72.60 |
| 2007-03-07 | 134.07 | -34.85 | -72.17 |
| 2007-03-06 | 136.78 | -34.85 | -72.49 |
| 2007-03-05 | 131.61 | -34.85 | -71.87 |
| 2007-03-02 | 141.45 | -34.85 | -73.02 |
| 2007-03-01 | 140.47 | -32.53 | -71.94 |
| 2007-02-28 | 144.65 | -30.20 | -71.47 |
| 2007-02-27 | 148.95 | -30.20 | -71.96 |
| 2007-02-26 | 153.87 | -30.20 | -72.50 |
| 2007-02-23 | 155.71 | -30.20 | -72.70 |
| 2007-02-22 | 157.55 | -32.53 | -73.80 |
| 2007-02-21 | 155.10 | -32.53 | -73.55 |
| 2007-02-16 | 155.71 | -32.53 | -73.61 |
| 2007-02-15 | 155.10 | -32.53 | -73.55 |
| 2007-02-14 | 150.18 | -32.53 | -73.03 |
| 2007-02-13 | 149.56 | -32.53 | -72.96 |
| 2007-02-12 | 155.10 | -32.53 | -73.55 |
| 2007-02-09 | 155.71 | -32.53 | -73.61 |
| 2007-02-08 | 157.55 | -32.53 | -73.80 |
| 2007-02-07 | 156.32 | -32.53 | -73.68 |
| 2007-02-06 | 155.71 | -32.53 | -73.61 |
| 2007-02-05 | 153.25 | -32.53 | -73.36 |
| 2007-02-02 | 155.10 | -32.53 | -73.55 |
| 2007-02-01 | 153.25 | -32.53 | -73.36 |
| 2007-01-31 | 148.33 | -32.53 | -72.83 |
| 2007-01-30 | 153.25 | -32.53 | -73.36 |
| 2007-01-29 | 150.18 | -32.53 | -73.03 |
| 2007-01-26 | 150.79 | -32.53 | -73.10 |
| 2007-01-25 | 155.10 | -32.53 | -73.55 |
| 2007-01-24 | 156.94 | -32.53 | -73.74 |
| 2007-01-23 | 156.94 | -32.53 | -73.74 |
| 2007-01-22 | 156.94 | -32.53 | -73.74 |
| 2007-01-19 | 150.79 | -32.53 | -73.10 |
| 2007-01-18 | 150.79 | -32.53 | -73.10 |
| 2007-01-17 | 147.72 | -32.53 | -72.76 |
| 2007-01-16 | 147.72 | -32.53 | -72.76 |
| 2007-01-15 | 147.72 | -32.53 | -72.76 |
| 2007-01-12 | 143.17 | -32.53 | -72.25 |
| 2007-01-11 | 139.97 | -32.53 | -71.88 |
| 2007-01-10 | 142.19 | -32.53 | -72.14 |
| 2007-01-09 | 145.88 | -32.53 | -72.56 |
| 2007-01-08 | 148.33 | -32.53 | -72.83 |
| 2007-01-05 | 150.18 | -32.53 | -73.03 |
| 2007-01-04 | 147.72 | -32.53 | -72.76 |
| 2007-01-03 | 152.64 | -32.53 | -73.29 |
| 2007-01-02 | 151.41 | -32.53 | -73.16 |
| 2006-12-29 | 147.10 | -32.53 | -72.69 |
| 2006-12-28 | 147.10 | -32.53 | -72.69 |
| 2006-12-27 | 143.91 | -32.53 | -72.34 |
| 2006-12-22 | 139.24 | -32.53 | -71.80 |
| 2006-12-21 | 137.52 | -32.53 | -71.59 |
| 2006-12-20 | 138.25 | -32.53 | -71.68 |
| 2006-12-19 | 135.55 | -32.53 | -71.35 |
| 2006-12-18 | 137.52 | -32.53 | -71.59 |
| 2006-12-15 | 136.53 | -32.53 | -71.47 |
| 2006-12-14 | 135.06 | -32.53 | -71.29 |
| 2006-12-13 | 131.61 | -32.53 | -70.87 |
| 2006-12-12 | 133.83 | -32.53 | -71.14 |
| 2006-12-11 | 134.32 | -32.53 | -71.20 |
| 2006-12-08 | 132.60 | -32.53 | -70.99 |
| 2006-12-07 | 133.09 | -32.53 | -71.05 |
| 2006-12-06 | 135.55 | -32.53 | -71.35 |
| 2006-12-05 | 134.81 | -32.53 | -71.26 |
| 2006-12-04 | 131.61 | -32.53 | -70.87 |
| 2006-12-01 | 131.12 | -32.53 | -70.81 |
| 2006-11-30 | 134.81 | -32.53 | -71.26 |
| 2006-11-29 | 132.35 | -32.53 | -70.96 |
| 2006-11-28 | 130.88 | -32.53 | -70.77 |
| 2006-11-27 | 137.52 | -32.53 | -71.59 |
| 2006-11-24 | 137.52 | -32.53 | -71.59 |
| 2006-11-23 | 138.01 | -32.53 | -71.65 |
| 2006-11-22 | 138.01 | -32.53 | -71.65 |
| 2006-11-21 | 134.56 | -32.53 | -71.23 |
| 2006-11-20 | 133.34 | -32.53 | -71.08 |
| 2006-11-17 | 136.53 | -32.53 | -71.47 |
| 2006-11-16 | 136.04 | -32.53 | -71.41 |
| 2006-11-15 | 135.79 | -32.53 | -71.38 |
| 2006-11-14 | 132.84 | -32.53 | -71.02 |
| 2006-11-13 | 132.60 | -32.53 | -70.99 |
| 2006-11-10 | 132.60 | -32.53 | -70.99 |
| 2006-11-09 | 133.83 | -32.53 | -71.14 |
| 2006-11-08 | 132.11 | -33.69 | -71.43 |
| 2006-11-07 | 133.83 | -33.69 | -71.64 |
| 2006-11-06 | 133.34 | -38.34 | -73.58 |
| 2006-11-03 | 131.37 | -38.34 | -73.35 |
| 2006-11-02 | 130.88 | -38.34 | -73.29 |
| 2006-11-01 | 127.19 | -38.34 | -72.86 |
| 2006-10-31 | 125.96 | -38.34 | -72.71 |
| 2006-10-27 | 125.84 | -38.34 | -72.70 |
| 2006-10-26 | 126.32 | -38.34 | -72.76 |
| 2006-10-25 | 123.67 | -38.34 | -72.43 |
| 2006-10-24 | 123.43 | -41.83 | -73.97 |
| 2006-10-23 | 123.18 | -41.83 | -73.94 |
| 2006-10-20 | 123.43 | -41.83 | -73.97 |
| 2006-10-19 | 121.50 | -41.83 | -73.74 |
| 2006-10-18 | 122.22 | -41.83 | -73.82 |
| 2006-10-17 | 121.74 | -41.83 | -73.77 |
| 2006-10-16 | 121.98 | -46.49 | -75.89 |
| 2006-10-13 | 121.50 | -31.36 | -69.01 |
| 2006-10-12 | 120.29 | -31.36 | -68.84 |
| 2006-10-11 | 120.29 | -31.36 | -68.84 |
| 2006-10-10 | 120.05 | -31.36 | -68.81 |
| 2006-10-09 | 117.40 | -31.36 | -68.43 |
| 2006-10-06 | 120.53 | -31.36 | -68.88 |
| 2006-10-05 | 120.77 | -31.36 | -68.91 |
| 2006-10-04 | 117.16 | -31.36 | -68.39 |
| 2006-10-03 | 117.16 | -31.36 | -68.39 |
| 2006-09-29 | 116.44 | -31.36 | -68.29 |
| 2006-09-28 | 116.20 | -31.36 | -68.25 |
| 2006-09-27 | 116.20 | -31.36 | -68.25 |
| 2006-09-26 | 114.03 | -31.36 | -67.93 |
| 2006-09-25 | 116.44 | -31.36 | -68.29 |
| 2006-09-22 | 116.92 | -31.36 | -68.36 |
| 2006-09-21 | 117.16 | -31.36 | -68.39 |
| 2006-09-20 | 115.95 | -31.36 | -68.22 |
| 2006-09-19 | 114.03 | -31.36 | -67.93 |
| 2006-09-18 | 114.51 | -31.36 | -68.00 |
| 2006-09-15 | 113.06 | -31.36 | -67.79 |
| 2006-09-14 | 111.86 | -31.36 | -67.60 |
| 2006-09-13 | 112.10 | -31.36 | -67.64 |
| 2006-09-12 | 110.41 | -31.36 | -67.38 |
| 2006-09-11 | 108.00 | -31.36 | -67.00 |
| 2006-09-08 | 110.41 | -31.36 | -67.38 |
| 2006-09-07 | 109.93 | -31.36 | -67.30 |
| 2006-09-06 | 112.10 | -31.36 | -67.64 |
| 2006-09-05 | 114.03 | -31.36 | -67.93 |
| 2006-09-04 | 115.23 | -31.36 | -68.11 |
| 2006-09-01 | 113.79 | -31.36 | -67.89 |
| 2006-08-31 | 113.30 | -31.36 | -67.82 |
| 2006-08-30 | 111.86 | -31.36 | -67.60 |
| 2006-08-29 | 109.45 | -31.36 | -67.23 |
| 2006-08-28 | 107.76 | -31.36 | -66.96 |
| 2006-08-25 | 108.48 | -31.36 | -67.08 |
| 2006-08-24 | 107.28 | -31.36 | -66.89 |
| 2006-08-23 | 109.21 | -31.36 | -67.19 |
| 2006-08-22 | 109.93 | -31.36 | -67.30 |
| 2006-08-21 | 108.48 | -31.36 | -67.08 |
| 2006-08-18 | 112.58 | -31.36 | -67.71 |
| 2006-08-17 | 112.82 | -31.36 | -67.75 |
| 2006-08-16 | 113.79 | -31.36 | -67.89 |
| 2006-08-15 | 110.89 | -31.36 | -67.45 |
| 2006-08-14 | 111.62 | -31.36 | -67.57 |
| 2006-08-11 | 110.65 | -31.36 | -67.42 |
| 2006-08-10 | 110.17 | -31.36 | -67.34 |
| 2006-08-09 | 112.10 | -31.36 | -67.64 |
| 2006-08-08 | 108.00 | -31.36 | -67.00 |
| 2006-08-07 | 107.28 | -31.36 | -66.89 |
| 2006-08-04 | 106.07 | -31.36 | -66.69 |
| 2006-08-03 | 108.48 | -31.36 | -67.08 |
| 2006-08-02 | 108.48 | -31.36 | -67.08 |
| 2006-08-01 | 107.04 | -31.36 | -66.85 |
| 2006-07-31 | 107.28 | -31.36 | -66.89 |
| 2006-07-28 | 107.28 | -31.36 | -66.89 |
| 2006-07-27 | 106.55 | -31.36 | -66.77 |
| 2006-07-26 | 103.66 | -31.36 | -66.30 |
| 2006-07-25 | 102.70 | -31.36 | -66.14 |
| 2006-07-24 | 101.25 | -31.36 | -65.89 |
| 2006-07-21 | 101.25 | -31.36 | -65.89 |
| 2006-07-20 | 101.25 | -31.36 | -65.89 |
| 2006-07-19 | 96.43 | -31.36 | -65.06 |
| 2006-07-18 | 95.83 | -31.36 | -64.95 |
| 2006-07-17 | 95.83 | -31.36 | -64.95 |
| 2006-07-14 | 97.64 | -31.36 | -65.27 |
| 2006-07-13 | 99.44 | -31.36 | -65.59 |
| 2006-07-12 | 101.85 | -31.36 | -66.00 |
| 2006-07-11 | 101.25 | -31.36 | -65.89 |
| 2006-07-10 | 102.46 | -31.36 | -66.10 |
| 2006-07-07 | 100.65 | -31.36 | -65.79 |
| 2006-07-06 | 101.85 | -31.36 | -66.00 |
| 2006-07-05 | 98.84 | -31.36 | -65.48 |
| 2006-07-04 | 100.05 | -31.36 | -65.69 |
| 2006-07-03 | 100.05 | -31.36 | -65.69 |
| 2006-06-30 | 98.24 | -31.36 | -65.38 |
| 2006-06-29 | 94.02 | -31.36 | -64.62 |
| 2006-06-28 | 92.21 | -31.36 | -64.29 |
| 2006-06-27 | 93.42 | -31.36 | -64.51 |
| 2006-06-26 | 93.42 | -31.36 | -64.51 |
| 2006-06-23 | 93.42 | -31.36 | -64.51 |
| 2006-06-22 | 94.02 | -31.36 | -64.62 |
| 2006-06-21 | 91.01 | -31.36 | -64.07 |
| 2006-06-20 | 91.01 | -31.36 | -64.07 |
| 2006-06-19 | 93.42 | -31.36 | -64.51 |
| 2006-06-16 | 94.02 | -31.36 | -64.62 |
| 2006-06-15 | 89.20 | -31.36 | -63.72 |
| 2006-06-14 | 86.79 | -31.36 | -63.25 |
| 2006-06-13 | 86.19 | -31.36 | -63.14 |
| 2006-06-12 | 91.61 | -31.36 | -64.18 |
| 2006-06-09 | 91.01 | -31.36 | -64.07 |
| 2006-06-08 | 89.80 | -31.36 | -63.84 |
| 2006-06-07 | 94.02 | -31.36 | -64.62 |
| 2006-06-06 | 95.83 | -31.36 | -64.95 |
| 2006-06-05 | 96.43 | -30.20 | -64.47 |
| 2006-06-02 | 95.23 | -43.00 | -70.80 |
| 2006-06-01 | 91.01 | -43.00 | -70.16 |
| 2006-05-30 | 94.62 | -43.00 | -70.71 |
| 2006-05-29 | 95.83 | -43.00 | -70.89 |
| 2006-05-26 | 94.62 | -48.81 | -73.70 |
| 2006-05-25 | 92.21 | -48.81 | -73.37 |
| 2006-05-24 | 94.02 | -48.81 | -73.62 |
| 2006-05-23 | 94.02 | -48.81 | -73.62 |
| 2006-05-22 | 93.42 | -48.81 | -73.54 |
| 2006-05-19 | 99.44 | -41.83 | -70.84 |
| 2006-05-18 | 99.44 | -39.51 | -69.67 |
| 2006-05-17 | 102.46 | -39.51 | -70.12 |
| 2006-05-16 | 99.44 | -39.51 | -69.67 |
| 2006-05-15 | 100.65 | -39.51 | -69.85 |
| 2006-05-12 | 105.47 | -30.20 | -66.03 |
| 2006-05-11 | 108.48 | -30.20 | -66.52 |
| 2006-05-10 | 106.68 | -30.20 | -66.23 |
| 2006-05-09 | 107.28 | -30.20 | -66.33 |
| 2006-05-08 | 109.09 | -30.20 | -66.62 |
| 2006-05-04 | 106.07 | -30.20 | -66.13 |
| 2006-05-03 | 106.07 | -30.20 | -66.13 |
| 2006-05-02 | 104.26 | -30.20 | -65.83 |
| 2006-04-28 | 102.46 | -30.20 | -65.52 |
| 2006-04-27 | 101.85 | -30.20 | -65.42 |
| 2006-04-26 | 101.85 | -30.20 | -65.42 |
| 2006-04-25 | 100.66 | -30.20 | -65.22 |
| 2006-04-24 | 101.26 | -30.20 | -65.32 |
| 2006-04-21 | 104.24 | -30.20 | -65.82 |
| 2006-04-20 | 103.64 | -30.20 | -65.72 |
| 2006-04-19 | 103.05 | -30.20 | -65.62 |
| 2006-04-18 | 100.66 | -30.20 | -65.22 |
| 2006-04-13 | 98.88 | -30.20 | -64.90 |
| 2006-04-12 | 97.09 | -30.20 | -64.58 |
| 2006-04-11 | 98.88 | -30.20 | -64.90 |
| 2006-04-10 | 98.88 | -30.20 | -64.90 |
| 2006-04-07 | 97.69 | -30.20 | -64.69 |
| 2006-04-06 | 97.69 | -30.20 | -64.69 |
| 2006-04-04 | 94.11 | -30.20 | -64.04 |
| 2006-04-03 | 93.52 | -30.20 | -63.93 |
| 2006-03-31 | 90.54 | -31.36 | -63.98 |
| 2006-03-30 | 91.73 | -31.36 | -64.20 |
| 2006-03-29 | 89.95 | -31.36 | -63.86 |
| 2006-03-28 | 91.14 | -31.36 | -64.09 |
| 2006-03-27 | 91.73 | -31.36 | -64.20 |
| 2006-03-24 | 89.35 | -31.36 | -63.75 |
| 2006-03-23 | 89.95 | -31.36 | -63.86 |
| 2006-03-22 | 88.75 | -31.36 | -63.64 |
| 2006-03-21 | 91.14 | -31.36 | -64.09 |
| 2006-03-20 | 91.14 | -31.36 | -64.09 |
| 2006-03-17 | 89.35 | -31.36 | -63.75 |
| 2006-03-16 | 88.75 | -31.36 | -63.64 |
| 2006-03-15 | 88.75 | -31.36 | -63.64 |
| 2006-03-14 | 85.78 | -31.36 | -63.05 |
| 2006-03-13 | 86.37 | -31.36 | -63.17 |
| 2006-03-10 | 85.78 | -31.36 | -63.05 |
| 2006-03-09 | 85.78 | -31.36 | -63.05 |
| 2006-03-08 | 85.18 | -31.36 | -62.94 |
| 2006-03-07 | 86.37 | -39.51 | -67.54 |
| 2006-03-06 | 89.95 | -39.51 | -68.15 |
| 2006-03-03 | 90.54 | -39.51 | -68.25 |
| 2006-03-02 | 89.95 | -39.51 | -68.15 |
| 2006-03-01 | 89.35 | -39.51 | -68.05 |
| 2006-02-28 | 90.54 | -39.51 | -68.25 |
| 2006-02-27 | 91.14 | -39.51 | -68.35 |
| 2006-02-24 | 89.95 | -39.51 | -68.15 |
| 2006-02-23 | 89.35 | -39.51 | -68.05 |
| 2006-02-22 | 88.16 | -39.51 | -67.85 |
| 2006-02-21 | 86.97 | -39.51 | -67.64 |
| 2006-02-20 | 86.97 | -39.51 | -67.64 |
| 2006-02-17 | 85.18 | -39.51 | -67.33 |
| 2006-02-16 | 85.18 | -39.51 | -67.33 |
| 2006-02-15 | 84.59 | -39.51 | -67.23 |
| 2006-02-14 | 85.78 | -41.83 | -68.69 |
| 2006-02-13 | 83.99 | -41.83 | -68.39 |
| 2006-02-10 | 85.78 | -41.83 | -68.69 |
| 2006-02-09 | 84.59 | -41.83 | -68.49 |
| 2006-02-08 | 85.18 | -41.83 | -68.59 |
| 2006-02-07 | 86.37 | -41.83 | -68.79 |
| 2006-02-06 | 86.97 | -41.83 | -68.89 |
| 2006-02-03 | 85.18 | -41.83 | -68.59 |
| 2006-02-02 | 88.16 | -41.83 | -69.09 |
| 2006-02-01 | 88.75 | -41.83 | -69.18 |
| 2006-01-27 | 89.35 | -41.83 | -69.28 |
| 2006-01-26 | 85.78 | -41.83 | -68.69 |
| 2006-01-25 | 86.37 | -41.83 | -68.79 |
| 2006-01-24 | 86.37 | -41.83 | -68.79 |
| 2006-01-23 | 85.18 | -41.83 | -68.59 |
| 2006-01-20 | 87.56 | -41.83 | -68.99 |
| 2006-01-19 | 88.75 | -41.83 | -69.18 |
| 2006-01-18 | 85.18 | -41.83 | -68.59 |
| 2006-01-17 | 86.37 | -41.83 | -68.79 |
| 2006-01-16 | 89.35 | -41.83 | -69.28 |
| 2006-01-13 | 89.35 | -41.83 | -69.28 |
| 2006-01-12 | 88.16 | -27.87 | -61.67 |
| 2006-01-11 | 87.56 | -27.87 | -61.55 |
| 2006-01-10 | 86.97 | -27.87 | -61.42 |
| 2006-01-09 | 86.37 | -27.87 | -61.30 |
| 2006-01-06 | 83.40 | -27.87 | -60.67 |
| 2006-01-05 | 83.40 | -27.87 | -60.67 |
| 2006-01-04 | 82.80 | -27.87 | -60.54 |
| 2006-01-03 | 78.63 | -27.87 | -59.62 |
| 2005-12-30 | 78.63 | -27.87 | -59.62 |
| 2005-12-29 | 80.42 | -27.87 | -60.02 |
| 2005-12-28 | 81.61 | -27.87 | -60.28 |
| 2005-12-23 | 82.80 | -27.87 | -60.54 |
| 2005-12-22 | 82.80 | -19.73 | -56.09 |
| 2005-12-21 | 83.40 | -19.73 | -56.23 |
| 2005-12-20 | 82.21 | -19.73 | -55.94 |
| 2005-12-19 | 82.21 | -19.73 | -55.94 |
| 2005-12-16 | 81.01 | -19.73 | -55.66 |
| 2005-12-15 | 81.61 | -19.73 | -55.80 |
| 2005-12-14 | 79.82 | -19.73 | -55.36 |
| 2005-12-13 | 79.23 | -19.73 | -55.21 |
| 2005-12-12 | 79.82 | -19.73 | -55.36 |
| 2005-12-09 | 79.23 | -19.73 | -55.21 |
| 2005-12-08 | 78.63 | -19.73 | -55.06 |
| 2005-12-07 | 82.21 | -19.73 | -55.94 |
| 2005-12-06 | 79.82 | -19.73 | -55.36 |
| 2005-12-05 | 81.61 | -19.73 | -55.80 |
| 2005-12-02 | 82.80 | -19.73 | -56.09 |
| 2005-12-01 | 80.42 | -19.73 | -55.51 |
| 2005-11-30 | 79.82 | -19.73 | -55.36 |
| 2005-11-29 | 80.42 | -19.73 | -55.51 |
| 2005-11-28 | 81.01 | -19.73 | -55.66 |
| 2005-11-25 | 81.01 | -19.73 | -55.66 |
| 2005-11-24 | 81.01 | -19.73 | -55.66 |
| 2005-11-23 | 79.82 | -19.73 | -55.36 |
| 2005-11-22 | 78.04 | -19.73 | -54.91 |
| 2005-11-21 | 77.44 | -19.73 | -54.76 |
| 2005-11-18 | 77.44 | -19.73 | -54.76 |
| 2005-11-17 | 76.85 | -19.73 | -54.61 |
| 2005-11-16 | 74.46 | -19.73 | -53.99 |
| 2005-11-15 | 74.46 | -19.73 | -53.99 |
| 2005-11-14 | 74.46 | -19.73 | -53.99 |
| 2005-11-11 | 75.66 | -19.73 | -54.30 |
| 2005-11-10 | 74.46 | -19.73 | -53.99 |
| 2005-11-09 | 75.06 | -19.73 | -54.15 |
| 2005-11-08 | 72.08 | -19.73 | -53.35 |
| 2005-11-07 | 71.49 | -19.73 | -53.19 |
| 2005-11-04 | 73.27 | -19.73 | -53.67 |
| 2005-11-03 | 73.27 | -19.73 | -53.67 |
| 2005-11-02 | 73.87 | -19.73 | -53.83 |
| 2005-11-01 | 74.46 | -19.73 | -53.99 |
| 2005-10-31 | 72.08 | -19.73 | -53.35 |
| 2005-10-28 | 70.06 | -19.73 | -52.80 |
| 2005-10-27 | 71.81 | -19.73 | -53.28 |
| 2005-10-26 | 72.39 | -19.73 | -53.44 |
| 2005-10-25 | 71.81 | -19.73 | -53.28 |
| 2005-10-24 | 72.39 | -19.73 | -53.44 |
| 2005-10-21 | 73.55 | -18.57 | -53.08 |
| 2005-10-20 | 72.39 | -18.57 | -52.76 |
| 2005-10-19 | 71.81 | -18.57 | -52.60 |
| 2005-10-18 | 74.72 | -18.57 | -53.39 |
| 2005-10-17 | 73.55 | -18.57 | -53.08 |
| 2005-10-14 | 72.97 | -18.57 | -52.92 |
| 2005-10-13 | 74.72 | -18.57 | -53.39 |
| 2005-10-12 | 74.13 | -18.57 | -53.24 |
| 2005-10-10 | 77.63 | -18.57 | -54.16 |
| 2005-10-07 | 76.46 | -18.57 | -53.85 |
| 2005-10-06 | 77.05 | -18.57 | -54.00 |
| 2005-10-05 | 81.12 | -18.57 | -55.04 |
| 2005-10-04 | 83.45 | -18.57 | -55.61 |
| 2005-10-03 | 83.45 | -18.57 | -55.61 |
| 2005-09-30 | 83.45 | -18.57 | -55.61 |
| 2005-09-29 | 84.04 | -18.57 | -55.75 |
| 2005-09-28 | 81.71 | -18.57 | -55.18 |
| 2005-09-27 | 81.12 | -18.57 | -55.04 |
| 2005-09-26 | 81.71 | -18.57 | -55.18 |
| 2005-09-23 | 80.54 | -18.57 | -54.89 |
| 2005-09-22 | 79.96 | -18.57 | -54.75 |
| 2005-09-21 | 80.54 | -18.57 | -54.89 |
| 2005-09-20 | 80.54 | -18.57 | -54.89 |
| 2005-09-16 | 78.79 | -18.57 | -54.45 |
| 2005-09-15 | 78.79 | -18.57 | -54.45 |
| 2005-09-14 | 79.38 | -18.57 | -54.60 |
| 2005-09-13 | 78.79 | -18.57 | -54.45 |
| 2005-09-12 | 80.54 | -18.57 | -54.89 |
| 2005-09-09 | 80.54 | -18.57 | -54.89 |
| 2005-09-08 | 80.54 | -18.57 | -54.89 |
| 2005-09-07 | 80.54 | -18.57 | -54.89 |
| 2005-09-06 | 80.54 | -18.57 | -54.89 |
| 2005-09-05 | 80.54 | -18.57 | -54.89 |
| 2005-09-02 | 81.12 | -18.57 | -55.04 |
| 2005-09-01 | 79.96 | -18.57 | -54.75 |
| 2005-08-31 | 77.05 | -18.57 | -54.00 |
| 2005-08-30 | 77.63 | -18.57 | -54.16 |
| 2005-08-29 | 76.46 | -18.57 | -53.85 |
| 2005-08-26 | 77.63 | -18.57 | -54.16 |
| 2005-08-25 | 76.46 | -18.57 | -53.85 |
| 2005-08-24 | 76.46 | -18.57 | -53.85 |
| 2005-08-23 | 77.05 | -18.57 | -54.00 |
| 2005-08-22 | 80.54 | -18.57 | -54.89 |
| 2005-08-19 | 77.63 | -18.57 | -54.16 |
| 2005-08-18 | 79.38 | -18.57 | -54.60 |
| 2005-08-17 | 83.45 | -18.57 | -55.61 |
| 2005-08-16 | 82.87 | -18.57 | -55.47 |
| 2005-08-15 | 82.29 | -18.57 | -55.33 |
| 2005-08-12 | 82.87 | -18.57 | -55.47 |
| 2005-08-11 | 82.29 | -18.57 | -55.33 |
| 2005-08-10 | 81.12 | -18.57 | -55.04 |
| 2005-08-09 | 77.63 | -18.57 | -54.16 |
| 2005-08-08 | 78.21 | -18.57 | -54.30 |
| 2005-08-05 | 77.63 | -18.57 | -54.16 |
| 2005-08-04 | 78.21 | -18.57 | -54.30 |
| 2005-08-03 | 78.21 | -18.57 | -54.30 |
| 2005-08-02 | 78.79 | -18.57 | -54.45 |
| 2005-08-01 | 76.46 | -18.57 | -53.85 |
| 2005-07-29 | 75.88 | -18.57 | -53.70 |
| 2005-07-28 | 74.72 | -18.57 | -53.39 |
| 2005-07-27 | 74.72 | -18.57 | -53.39 |
| 2005-07-26 | 74.13 | -18.57 | -53.24 |
| 2005-07-25 | 74.72 | -18.57 | -53.39 |
| 2005-07-22 | 74.72 | -18.57 | -53.39 |
| 2005-07-21 | 72.39 | -6.93 | -46.01 |
| 2005-07-20 | 72.39 | -6.93 | -46.01 |
| 2005-07-19 | 71.81 | -6.93 | -45.83 |
| 2005-07-18 | 71.81 | -6.93 | -45.83 |
| 2005-07-15 | 71.22 | -6.93 | -45.65 |
| 2005-07-14 | 71.22 | -6.93 | -45.65 |
| 2005-07-13 | 69.48 | -6.93 | -45.09 |
| 2005-07-12 | 67.15 | -6.93 | -44.32 |
| 2005-07-11 | 67.15 | -6.93 | -44.32 |
| 2005-07-08 | 64.82 | -6.93 | -43.53 |
| 2005-07-07 | 65.98 | -6.93 | -43.93 |
| 2005-07-06 | 67.73 | -6.93 | -44.51 |
| 2005-07-05 | 67.15 | -6.93 | -44.32 |
| 2005-07-04 | 68.31 | -6.93 | -44.71 |
| 2005-06-30 | 68.31 | -6.93 | -44.71 |
| 2005-06-29 | 68.89 | -6.93 | -44.90 |
| 2005-06-28 | 68.31 | -6.93 | -44.71 |
| 2005-06-27 | 67.15 | -6.93 | -44.32 |
| 2005-06-24 | 67.73 | -6.93 | -44.51 |
| 2005-06-23 | 67.73 | -6.93 | -44.51 |
| 2005-06-22 | 67.15 | -6.93 | -44.32 |
| 2005-06-21 | 65.98 | -6.93 | -43.93 |
| 2005-06-20 | 65.40 | -6.93 | -43.73 |
| 2005-06-17 | 64.82 | -6.93 | -43.53 |
| 2005-06-16 | 63.65 | -6.93 | -43.13 |
| 2005-06-15 | 64.82 | -6.93 | -43.53 |
| 2005-06-14 | 64.82 | -6.93 | -43.53 |
| 2005-06-13 | 64.82 | -6.93 | -43.53 |
| 2005-06-10 | 64.82 | -6.93 | -43.53 |
| 2005-06-09 | 64.23 | -6.93 | -43.33 |
| 2005-06-08 | 64.23 | -6.93 | -43.33 |
| 2005-06-07 | 63.65 | -6.93 | -43.13 |
| 2005-06-06 | 63.65 | -6.93 | -43.13 |
| 2005-06-03 | 63.65 | -6.93 | -43.13 |
| 2005-06-02 | 63.07 | -6.93 | -42.93 |
| 2005-06-01 | 64.23 | -6.93 | -43.33 |
| 2005-05-31 | 64.23 | -6.93 | -43.33 |
| 2005-05-30 | 63.65 | -6.93 | -43.13 |
| 2005-05-27 | 62.49 | -6.93 | -42.72 |
| 2005-05-26 | 60.16 | -6.93 | -41.89 |
| 2005-05-25 | 60.74 | -6.93 | -42.10 |
| 2005-05-24 | 62.49 | -6.93 | -42.72 |
| 2005-05-23 | 61.32 | -6.93 | -42.31 |
| 2005-05-20 | 62.49 | -6.93 | -42.72 |
| 2005-05-19 | 61.32 | -6.93 | -42.31 |
| 2005-05-18 | 61.32 | -6.93 | -42.31 |
| 2005-05-17 | 60.74 | -6.93 | -42.10 |
| 2005-05-13 | 63.65 | -6.93 | -43.13 |
| 2005-05-12 | 64.82 | -6.93 | -43.53 |
| 2005-05-11 | 64.23 | -6.93 | -43.33 |
| 2005-05-10 | 64.82 | -6.93 | -43.53 |
| 2005-05-09 | 65.40 | -6.93 | -43.73 |
| 2005-05-06 | 64.82 | -6.93 | -43.53 |
| 2005-05-05 | 65.40 | -6.93 | -43.73 |
| 2005-05-04 | 64.23 | -6.93 | -43.33 |
| 2005-05-03 | 63.07 | -6.93 | -42.93 |
| 2005-04-29 | 63.07 | -6.93 | -42.93 |
| 2005-04-28 | 63.07 | -6.93 | -42.93 |
| 2005-04-27 | 62.14 | -6.93 | -42.60 |
| 2005-04-26 | 62.14 | -6.93 | -42.60 |
| 2005-04-25 | 60.99 | -6.93 | -42.19 |
| 2005-04-22 | 60.99 | -6.93 | -42.19 |
| 2005-04-21 | 59.26 | -6.93 | -41.56 |
| 2005-04-20 | 57.54 | -6.93 | -40.92 |
| 2005-04-19 | 57.54 | -6.93 | -40.92 |
| 2005-04-18 | 56.39 | -6.93 | -40.49 |
| 2005-04-15 | 58.69 | -6.93 | -41.35 |
| 2005-04-14 | 60.41 | -6.93 | -41.98 |
| 2005-04-13 | 60.99 | -6.93 | -42.19 |
| 2005-04-12 | 59.26 | -6.93 | -41.56 |
| 2005-04-11 | 59.26 | -6.93 | -41.56 |
| 2005-04-08 | 59.26 | -6.93 | -41.56 |
| 2005-04-07 | 58.11 | -6.93 | -41.14 |
| 2005-04-06 | 58.11 | -6.93 | -41.14 |
| 2005-04-04 | 57.54 | -6.93 | -40.92 |
| 2005-04-01 | 56.96 | -6.93 | -40.71 |
| 2005-03-31 | 58.11 | -6.93 | -41.14 |
| 2005-03-30 | 56.96 | -6.93 | -40.71 |
| 2005-03-29 | 56.96 | -6.93 | -40.71 |
| 2005-03-24 | 58.69 | -6.93 | -41.35 |
| 2005-03-23 | 58.69 | -6.93 | -41.35 |
| 2005-03-22 | 60.99 | -13.91 | -46.53 |
| 2005-03-21 | 61.56 | -13.91 | -46.72 |
| 2005-03-18 | 60.41 | -13.91 | -46.33 |
| 2005-03-17 | 60.99 | -13.91 | -46.53 |
| 2005-03-16 | 60.41 | -13.91 | -46.33 |
| 2005-03-15 | 59.84 | -13.91 | -46.14 |
| 2005-03-14 | 61.56 | -13.91 | -46.72 |
| 2005-03-11 | 60.41 | -13.91 | -46.33 |
| 2005-03-10 | 60.41 | -13.91 | -46.33 |
| 2005-03-09 | 61.56 | -13.91 | -46.72 |
| 2005-03-08 | 60.41 | -13.91 | -46.33 |
| 2005-03-07 | 59.84 | -13.91 | -46.14 |
| 2005-03-04 | 59.26 | -13.91 | -45.95 |
| 2005-03-03 | 60.41 | -13.91 | -46.33 |
| 2005-03-02 | 60.41 | -13.91 | -46.33 |
| 2005-03-01 | 62.71 | -13.91 | -47.09 |
| 2005-02-28 | 63.86 | -13.91 | -47.46 |
| 2005-02-25 | 63.86 | -13.91 | -47.46 |
| 2005-02-24 | 62.14 | -13.91 | -46.90 |
| 2005-02-23 | 60.99 | -13.91 | -46.53 |
| 2005-02-22 | 62.71 | -13.91 | -47.09 |
| 2005-02-21 | 63.29 | -13.91 | -47.28 |
| 2005-02-18 | 63.29 | -13.91 | -47.28 |
| 2005-02-17 | 61.56 | -13.91 | -46.72 |
| 2005-02-16 | 62.14 | -13.91 | -46.90 |
| 2005-02-15 | 62.14 | -13.91 | -46.90 |
| 2005-02-14 | 62.14 | -13.91 | -46.90 |
| 2005-02-08 | 60.41 | -13.91 | -46.33 |
| 2005-02-07 | 59.84 | -13.91 | -46.14 |
| 2005-02-04 | 56.96 | -13.91 | -45.15 |
| 2005-02-03 | 56.96 | -13.91 | -45.15 |
| 2005-02-02 | 56.96 | -13.91 | -45.15 |
| 2005-02-01 | 56.96 | -13.91 | -45.15 |
| 2005-01-31 | 59.26 | -13.91 | -45.95 |
| 2005-01-28 | 57.54 | -13.91 | -45.35 |
| 2005-01-27 | 56.96 | -13.91 | -45.15 |
| 2005-01-26 | 57.54 | -13.91 | -45.35 |
| 2005-01-25 | 56.96 | -13.91 | -45.15 |
| 2005-01-24 | 54.09 | -13.91 | -44.13 |
| 2005-01-21 | 55.81 | -13.91 | -44.75 |
| 2005-01-20 | 56.96 | -13.91 | -45.15 |
| 2005-01-19 | 57.54 | -13.91 | -45.35 |
| 2005-01-18 | 57.54 | -13.91 | -45.35 |
| 2005-01-17 | 57.54 | -13.91 | -45.35 |
| 2005-01-14 | 56.39 | -13.91 | -44.95 |
| 2005-01-13 | 57.54 | -13.91 | -45.35 |
| 2005-01-12 | 56.39 | -13.91 | -44.95 |
| 2005-01-11 | 55.81 | -11.59 | -43.26 |
| 2005-01-10 | 56.39 | -11.59 | -43.46 |
| 2005-01-07 | 56.39 | -11.59 | -43.46 |
| 2005-01-06 | 58.69 | -11.59 | -44.28 |
| 2005-01-05 | 59.26 | -11.59 | -44.49 |
| 2005-01-04 | 62.14 | -11.59 | -45.47 |
| 2005-01-03 | 63.86 | -6.93 | -43.20 |
| 2004-12-31 | 63.86 | -6.93 | -43.20 |
| 2004-12-30 | 63.29 | -6.93 | -43.00 |
| 2004-12-29 | 64.44 | -6.93 | -43.40 |
| 2004-12-28 | 63.29 | -5.77 | -42.29 |
| 2004-12-24 | 63.86 | -5.77 | -42.49 |
| 2004-12-23 | 65.01 | -5.77 | -42.89 |
| 2004-12-22 | 63.29 | -5.77 | -42.29 |
| 2004-12-21 | 63.29 | -5.77 | -42.29 |
| 2004-12-20 | 64.44 | -5.77 | -42.70 |
| 2004-12-17 | 62.14 | -5.77 | -41.88 |
| 2004-12-16 | 61.56 | -5.77 | -41.68 |
| 2004-12-15 | 63.29 | -5.77 | -42.29 |
| 2004-12-14 | 62.71 | -5.77 | -42.09 |
| 2004-12-13 | 60.41 | -5.77 | -41.26 |
| 2004-12-10 | 60.41 | -5.77 | -41.26 |
| 2004-12-09 | 61.56 | -5.77 | -41.68 |
| 2004-12-08 | 62.14 | -5.77 | -41.88 |
| 2004-12-07 | 64.44 | -5.77 | -42.70 |
| 2004-12-06 | 63.86 | -5.77 | -42.49 |
| 2004-12-03 | 63.29 | -5.77 | -42.29 |
| 2004-12-02 | 65.01 | -5.77 | -42.89 |
| 2004-12-01 | 62.71 | -5.77 | -42.09 |
| 2004-11-30 | 63.29 | -5.77 | -42.29 |
| 2004-11-29 | 62.14 | -5.77 | -41.88 |
| 2004-11-26 | 60.41 | -12.75 | -45.61 |
| 2004-11-25 | 60.41 | -13.91 | -46.33 |
| 2004-11-24 | 61.56 | -13.91 | -46.72 |
| 2004-11-23 | 61.56 | -6.93 | -42.40 |
| 2004-11-22 | 58.69 | -13.91 | -45.75 |
| 2004-11-19 | 59.26 | -13.91 | -45.95 |
| 2004-11-18 | 58.69 | -13.91 | -45.75 |
| 2004-11-17 | 59.26 | -13.91 | -45.95 |
| 2004-11-16 | 58.11 | -13.91 | -45.55 |
| 2004-11-15 | 59.84 | -13.91 | -46.14 |
| 2004-11-12 | 58.69 | -13.91 | -45.75 |
| 2004-11-11 | 56.96 | -13.91 | -45.15 |
| 2004-11-10 | 56.96 | -13.91 | -45.15 |
| 2004-11-09 | 55.81 | -13.91 | -44.75 |
| 2004-11-08 | 55.81 | -13.91 | -44.75 |
| 2004-11-05 | 55.24 | -16.24 | -46.04 |
| 2004-11-04 | 54.09 | -16.24 | -45.64 |
| 2004-11-03 | 54.09 | -18.57 | -47.15 |
| 2004-11-02 | 54.09 | -18.57 | -47.15 |
| 2004-11-01 | 51.21 | -18.57 | -46.15 |
| 2004-10-29 | 51.21 | -18.57 | -46.15 |
| 2004-10-28 | 51.79 | -18.57 | -46.35 |
| 2004-10-27 | 48.40 | -18.57 | -45.13 |
| 2004-10-26 | 47.84 | -18.57 | -44.92 |
| 2004-10-25 | 47.27 | -18.57 | -44.71 |
| 2004-10-21 | 50.10 | -18.57 | -45.75 |
| 2004-10-20 | 49.53 | -18.57 | -45.54 |
| 2004-10-19 | 51.79 | -18.57 | -46.35 |
| 2004-10-18 | 49.53 | -18.57 | -45.54 |
| 2004-10-15 | 50.66 | -18.57 | -45.95 |
| 2004-10-14 | 50.10 | -18.57 | -45.75 |
| 2004-10-13 | 51.22 | -18.57 | -46.15 |
| 2004-10-12 | 52.35 | -11.59 | -41.97 |
| 2004-10-11 | 52.35 | -11.59 | -41.97 |
| 2004-10-08 | 51.79 | -11.59 | -41.75 |
| 2004-10-07 | 54.05 | -9.26 | -41.09 |
| 2004-10-06 | 53.48 | -9.26 | -40.88 |
| 2004-10-05 | 53.48 | -9.26 | -40.88 |
| 2004-10-04 | 53.48 | -9.26 | -40.88 |
| 2004-09-30 | 51.22 | -9.26 | -40.00 |
| 2004-09-28 | 48.97 | -9.26 | -39.09 |
| 2004-09-27 | 48.97 | -9.26 | -39.09 |
| 2004-09-24 | 50.66 | -9.26 | -39.77 |
| 2004-09-23 | 52.92 | -9.26 | -40.66 |
| 2004-09-22 | 52.92 | -9.26 | -40.66 |
| 2004-09-21 | 52.92 | -9.26 | -40.66 |
| 2004-09-20 | 51.79 | -9.26 | -40.22 |
| 2004-09-17 | 52.35 | -9.26 | -40.44 |
| 2004-09-16 | 51.79 | -9.26 | -40.22 |
| 2004-09-15 | 50.10 | -9.26 | -39.54 |
| 2004-09-14 | 51.22 | -9.26 | -40.00 |
| 2004-09-13 | 50.66 | -9.26 | -39.77 |
| 2004-09-10 | 48.97 | -9.26 | -39.09 |
| 2004-09-09 | 48.40 | -9.26 | -38.86 |
| 2004-09-08 | 50.10 | -9.26 | -39.54 |
| 2004-09-07 | 50.66 | -9.26 | -39.77 |
| 2004-09-06 | 50.66 | -9.26 | -39.77 |
| 2004-09-03 | 48.97 | -9.26 | -39.09 |
| 2004-09-02 | 49.53 | -6.93 | -37.76 |
| 2004-09-01 | 48.97 | -9.26 | -39.09 |
| 2004-08-31 | 48.40 | -9.26 | -38.86 |
| 2004-08-30 | 48.40 | -9.26 | -38.86 |
| 2004-08-27 | 46.71 | -9.26 | -38.15 |
| 2004-08-26 | 46.71 | -6.93 | -36.56 |
| 2004-08-25 | 46.71 | -6.93 | -36.56 |
| 2004-08-24 | 45.58 | -6.93 | -36.07 |
| 2004-08-23 | 42.20 | -6.93 | -34.55 |
| 2004-08-20 | 41.63 | -13.91 | -39.22 |
| 2004-08-19 | 42.76 | -13.91 | -39.70 |
| 2004-08-18 | 39.94 | -13.91 | -38.48 |
| 2004-08-17 | 40.50 | -13.91 | -38.73 |
| 2004-08-16 | 39.94 | -13.91 | -38.48 |
| 2004-08-13 | 41.07 | -9.26 | -35.68 |
| 2004-08-12 | 42.20 | -9.26 | -36.19 |
| 2004-08-11 | 41.07 | -9.26 | -35.68 |
| 2004-08-10 | 41.63 | -10.19 | -36.59 |
| 2004-08-09 | 42.76 | -10.19 | -37.09 |
| 2004-08-06 | 42.76 | -10.19 | -37.09 |
| 2004-08-05 | 43.89 | -10.19 | -37.58 |
| 2004-08-04 | 40.50 | -9.26 | -35.42 |
| 2004-08-03 | 40.50 | -9.26 | -35.42 |
| 2004-08-02 | 39.37 | -11.11 | -36.22 |
| 2004-07-30 | 40.50 | -11.11 | -36.74 |
| 2004-07-29 | 39.37 | -11.11 | -36.22 |
| 2004-07-28 | 41.07 | -11.11 | -36.99 |
| 2004-07-27 | 40.50 | -12.96 | -38.05 |
| 2004-07-26 | 41.07 | -7.41 | -34.36 |
| 2004-07-23 | 42.20 | -7.41 | -34.88 |
| 2004-07-22 | 41.07 | -7.41 | -34.36 |
| 2004-07-21 | 41.63 | -7.41 | -34.62 |
| 2004-07-20 | 38.81 | -5.56 | -31.96 |
| 2004-07-19 | 38.81 | -3.70 | -30.63 |
| 2004-07-16 | 38.81 | -7.41 | -33.30 |
| 2004-07-15 | 37.12 | -9.26 | -33.82 |
| 2004-07-14 | 37.12 | -16.67 | -39.22 |
| 2004-07-13 | 38.81 | -16.67 | -39.97 |
| 2004-07-12 | 39.94 | -16.67 | -40.45 |
| 2004-07-09 | 39.94 | -16.67 | -40.45 |
| 2004-07-08 | 38.81 | -14.81 | -38.63 |
| 2004-07-07 | 41.07 | -14.81 | -39.61 |
| 2004-07-06 | 41.07 | -14.81 | -39.61 |
| 2004-07-05 | 39.94 | -14.81 | -39.13 |
| 2004-07-02 | 39.94 | -14.81 | -39.13 |
| 2004-06-30 | 40.50 | -14.81 | -39.37 |
| 2004-06-29 | 38.81 | -14.81 | -38.63 |
| 2004-06-28 | 39.94 | -14.81 | -39.13 |
| 2004-06-25 | 39.37 | -14.81 | -38.88 |
| 2004-06-24 | 39.37 | -14.81 | -38.88 |
| 2004-06-23 | 35.99 | -14.81 | -37.36 |
| 2004-06-21 | 35.99 | -14.81 | -37.36 |
| 2004-06-18 | 35.42 | -14.81 | -37.10 |
| 2004-06-17 | 38.81 | -16.67 | -39.97 |
| 2004-06-16 | 39.37 | -16.67 | -40.21 |
| 2004-06-15 | 38.25 | -16.67 | -39.72 |
| 2004-06-14 | 38.25 | -16.67 | -39.72 |
| 2004-06-11 | 42.20 | -16.67 | -41.40 |
| 2004-06-10 | 42.76 | -16.67 | -41.63 |
| 2004-06-09 | 41.07 | -16.67 | -40.93 |
| 2004-06-08 | 41.07 | -16.67 | -40.93 |
| 2004-06-07 | 41.63 | -16.67 | -41.16 |
| 2004-06-04 | 37.12 | -16.67 | -39.22 |
| 2004-06-03 | 35.99 | -16.67 | -38.72 |
| 2004-06-02 | 39.94 | -16.67 | -40.45 |
| 2004-06-01 | 38.81 | -16.67 | -39.97 |
| 2004-05-31 | 39.37 | -16.67 | -40.21 |
| 2004-05-28 | 38.81 | -16.67 | -39.97 |
| 2004-05-27 | 37.12 | -16.67 | -39.22 |
| 2004-05-25 | 33.73 | -16.67 | -37.69 |
| 2004-05-24 | 33.17 | -16.67 | -37.42 |
| 2004-05-21 | 32.60 | -16.67 | -37.16 |
| 2004-05-20 | 29.78 | -16.67 | -35.79 |
| 2004-05-19 | 30.91 | -16.67 | -36.34 |
| 2004-05-18 | 26.40 | -16.67 | -34.07 |
| 2004-05-17 | 24.70 | -16.67 | -33.17 |
| 2004-05-14 | 28.65 | -16.67 | -35.23 |
| 2004-05-13 | 30.35 | -16.67 | -36.07 |
| 2004-05-12 | 30.91 | -16.67 | -36.34 |
| 2004-05-11 | 31.47 | -16.67 | -36.62 |
| 2004-05-10 | 30.91 | -16.67 | -36.34 |
| 2004-05-07 | 35.42 | -16.67 | -38.47 |
| 2004-05-06 | 35.99 | -16.67 | -38.72 |
| 2004-05-05 | 35.42 | -16.67 | -38.47 |
| 2004-05-04 | 37.68 | -16.67 | -39.47 |
| 2004-05-03 | 34.86 | -16.67 | -38.21 |
| 2004-04-30 | 35.99 | -16.67 | -38.72 |
| 2004-04-29 | 35.99 | -16.67 | -38.72 |
| 2004-04-28 | 38.02 | -16.67 | -39.62 |
| 2004-04-27 | 38.58 | -16.67 | -39.86 |
| 2004-04-26 | 38.02 | -16.67 | -39.62 |
| 2004-04-23 | 40.80 | -16.67 | -40.82 |
| 2004-04-22 | 38.02 | -16.67 | -39.62 |
| 2004-04-21 | 38.58 | -16.67 | -39.86 |
| 2004-04-20 | 40.25 | -16.67 | -40.58 |
| 2004-04-19 | 40.80 | -16.67 | -40.82 |
| 2004-04-16 | 40.80 | -16.67 | -40.82 |
| 2004-04-15 | 41.36 | -16.67 | -41.05 |
| 2004-04-14 | 43.59 | -16.67 | -41.96 |
| 2004-04-13 | 48.04 | -16.67 | -43.71 |
| 2004-04-08 | 46.37 | -16.67 | -43.07 |
| 2004-04-07 | 46.37 | -16.67 | -43.07 |
| 2004-04-06 | 46.37 | -16.67 | -43.07 |
| 2004-04-02 | 44.14 | -16.67 | -42.19 |
| 2004-04-01 | 43.03 | -16.67 | -41.74 |
| 2004-03-31 | 43.59 | -16.67 | -41.96 |
| 2004-03-30 | 43.59 | -16.67 | -41.96 |
| 2004-03-29 | 41.36 | -16.67 | -41.05 |
| 2004-03-26 | 41.36 | -16.67 | -41.05 |
| 2004-03-25 | 41.92 | -16.67 | -41.28 |
| 2004-03-24 | 43.59 | -16.67 | -41.96 |
| 2004-03-23 | 42.47 | -16.67 | -41.51 |
| 2004-03-22 | 41.36 | -16.67 | -41.05 |
| 2004-03-19 | 43.59 | -16.67 | -41.96 |
| 2004-03-18 | 44.70 | -16.67 | -42.41 |
| 2004-03-17 | 46.37 | -16.67 | -43.07 |
| 2004-03-16 | 45.26 | -16.67 | -42.63 |
| 2004-03-15 | 44.70 | -16.67 | -42.41 |
| 2004-03-12 | 45.26 | -24.07 | -47.73 |
| 2004-03-11 | 46.37 | -24.07 | -48.13 |
| 2004-03-10 | 48.04 | -24.07 | -48.71 |
| 2004-03-09 | 50.26 | -24.07 | -49.47 |
| 2004-03-08 | 51.93 | -24.07 | -50.03 |
| 2004-03-05 | 50.26 | -24.07 | -49.47 |
| 2004-03-04 | 50.82 | -24.07 | -49.66 |
| 2004-03-03 | 50.82 | -24.07 | -49.66 |
| 2004-03-02 | 54.16 | -24.07 | -50.75 |
| 2004-03-01 | 55.83 | -24.07 | -51.28 |
| 2004-02-27 | 56.39 | -24.07 | -51.45 |
| 2004-02-26 | 53.05 | -24.07 | -50.39 |
| 2004-02-25 | 52.49 | -24.07 | -50.21 |
| 2004-02-24 | 54.72 | -24.07 | -50.93 |
| 2004-02-23 | 54.16 | -25.93 | -51.95 |
| 2004-02-20 | 55.83 | -7.41 | -40.58 |
| 2004-02-19 | 55.27 | -7.41 | -40.37 |
| 2004-02-18 | 56.39 | -7.41 | -40.79 |
| 2004-02-17 | 55.27 | -7.41 | -40.37 |
| 2004-02-16 | 55.27 | -7.41 | -40.37 |
| 2004-02-13 | 53.60 | -7.41 | -39.72 |
| 2004-02-12 | 53.05 | -7.41 | -39.50 |
| 2004-02-11 | 51.38 | -7.41 | -38.83 |
| 2004-02-10 | 51.38 | -7.41 | -38.83 |
| 2004-02-09 | 51.93 | -7.41 | -39.06 |
| 2004-02-06 | 49.15 | -7.41 | -37.92 |
| 2004-02-05 | 46.37 | -7.41 | -36.74 |
| 2004-02-04 | 46.37 | -7.41 | -36.74 |
| 2004-02-03 | 46.92 | -5.56 | -35.72 |
| 2004-02-02 | 45.81 | -5.56 | -35.23 |
| 2004-01-30 | 49.15 | -5.56 | -36.68 |
| 2004-01-29 | 49.15 | -5.56 | -36.68 |
| 2004-01-28 | 50.26 | -5.56 | -37.15 |
| 2004-01-27 | 54.16 | -5.56 | -38.74 |
| 2004-01-26 | 53.60 | -3.70 | -37.31 |
| 2004-01-21 | 54.16 | -3.70 | -37.53 |
| 2004-01-20 | 51.38 | -3.70 | -36.39 |
| 2004-01-19 | 49.15 | -3.70 | -35.44 |
| 2004-01-16 | 47.48 | -3.70 | -34.71 |
| 2004-01-15 | 48.59 | -10.19 | -39.56 |
| 2004-01-14 | 49.15 | -10.19 | -39.78 |
| 2004-01-13 | 50.26 | -10.19 | -40.23 |
| 2004-01-12 | 49.71 | -10.19 | -40.01 |
| 2004-01-09 | 49.71 | -10.19 | -40.01 |
| 2004-01-08 | 47.48 | -10.19 | -39.10 |
| 2004-01-07 | 46.92 | -10.19 | -38.87 |
| 2004-01-06 | 45.81 | -10.19 | -38.40 |
| 2004-01-05 | 45.81 | -10.19 | -38.40 |
| 2004-01-02 | 43.03 | -10.19 | -37.21 |
| 2003-12-31 | 41.92 | -10.19 | -36.71 |
| 2003-12-30 | 40.25 | -10.19 | -35.96 |
| 2003-12-29 | 39.13 | -11.11 | -36.11 |
| 2003-12-24 | 39.69 | -11.11 | -36.37 |
| 2003-12-23 | 39.69 | -11.11 | -36.37 |
| 2003-12-22 | 39.69 | -11.11 | -36.37 |
| 2003-12-19 | 38.58 | -3.70 | -30.51 |
| 2003-12-18 | 36.91 | -3.70 | -29.66 |
| 2003-12-17 | 36.35 | -3.70 | -29.38 |
| 2003-12-16 | 38.02 | -3.70 | -30.23 |
| 2003-12-15 | 39.69 | -3.70 | -31.06 |
| 2003-12-12 | 41.92 | -3.70 | -32.15 |
| 2003-12-11 | 40.80 | -3.70 | -31.61 |
| 2003-12-10 | 39.13 | -3.70 | -30.79 |
| 2003-12-09 | 39.13 | -3.70 | -30.79 |
| 2003-12-08 | 36.35 | -3.70 | -29.38 |
| 2003-12-05 | 38.02 | -3.70 | -30.23 |
| 2003-12-04 | 38.02 | -3.70 | -30.23 |
| 2003-12-03 | 38.58 | -3.70 | -30.51 |
| 2003-12-02 | 39.13 | -3.70 | -30.79 |
| 2003-12-01 | 39.69 | -3.70 | -31.06 |
| 2003-11-28 | 38.02 | -3.70 | -30.23 |
| 2003-11-27 | 36.35 | -3.70 | -29.38 |
| 2003-11-26 | 35.24 | -3.70 | -28.79 |
| 2003-11-25 | 34.68 | -3.70 | -28.50 |
| 2003-11-24 | 32.45 | -3.70 | -27.30 |
| 2003-11-21 | 31.90 | -3.70 | -26.99 |
| 2003-11-20 | 32.45 | -3.70 | -27.30 |
| 2003-11-19 | 33.57 | -3.70 | -27.90 |
| 2003-11-18 | 34.68 | -3.70 | -28.50 |
| 2003-11-17 | 34.12 | -3.70 | -28.20 |
| 2003-11-14 | 36.35 | -3.70 | -29.38 |
| 2003-11-13 | 36.35 | -3.70 | -29.38 |
| 2003-11-12 | 34.12 | -3.70 | -28.20 |
| 2003-11-11 | 34.12 | -3.70 | -28.20 |
| 2003-11-10 | 36.35 | -3.70 | -29.38 |
| 2003-11-07 | 36.91 | -3.70 | -29.66 |
| 2003-11-06 | 35.79 | -3.70 | -29.09 |
| 2003-11-05 | 38.58 | -3.70 | -30.51 |
| 2003-11-04 | 39.13 | -3.70 | -30.79 |
| 2003-11-03 | 38.58 | -3.70 | -30.51 |
| 2003-10-31 | 35.79 | -3.70 | -29.09 |
| 2003-10-30 | 35.79 | -3.70 | -29.09 |
| 2003-10-29 | 36.13 | -3.70 | -29.26 |
| 2003-10-28 | 35.03 | -3.70 | -28.69 |
| 2003-10-27 | 30.66 | -3.70 | -26.30 |
| 2003-10-24 | 31.21 | -3.70 | -26.61 |
| 2003-10-23 | 31.21 | -3.70 | -26.61 |
| 2003-10-22 | 36.13 | -3.70 | -29.26 |
| 2003-10-21 | 36.13 | -3.70 | -29.26 |
| 2003-10-20 | 35.58 | -3.70 | -28.98 |
| 2003-10-17 | 34.49 | -3.70 | -28.40 |
| 2003-10-16 | 33.39 | -3.70 | -27.81 |
| 2003-10-15 | 33.94 | -3.70 | -28.11 |
| 2003-10-14 | 32.85 | -3.70 | -27.51 |
| 2003-10-13 | 33.94 | -3.70 | -28.11 |
| 2003-10-10 | 32.85 | -3.70 | -27.51 |
| 2003-10-09 | 31.21 | -3.70 | -26.61 |
| 2003-10-08 | 30.66 | -3.70 | -26.30 |
| 2003-10-07 | 31.21 | -3.70 | -26.61 |
| 2003-10-06 | 31.21 | -3.70 | -26.61 |
| 2003-10-03 | 30.66 | -3.70 | -26.30 |
| 2003-10-02 | 29.02 | -3.70 | -25.36 |
| 2003-09-30 | 25.19 | -3.70 | -23.08 |
| 2003-09-29 | 24.65 | -3.70 | -22.74 |
| 2003-09-26 | 25.74 | -3.70 | -23.42 |
| 2003-09-25 | 26.83 | -3.70 | -24.08 |
| 2003-09-24 | 25.74 | -3.70 | -23.42 |
| 2003-09-23 | 21.91 | -3.70 | -21.01 |
| 2003-09-22 | 21.37 | -3.70 | -20.66 |
| 2003-09-19 | 22.46 | -3.70 | -21.37 |
| 2003-09-18 | 23.55 | -3.70 | -22.06 |
| 2003-09-17 | 24.10 | -3.70 | -22.40 |
| 2003-09-16 | 23.01 | -3.70 | -21.71 |
| 2003-09-15 | 23.01 | -3.70 | -21.71 |
| 2003-09-11 | 21.37 | -3.70 | -20.66 |
| 2003-09-10 | 20.82 | -9.26 | -24.90 |
| 2003-09-09 | 23.01 | -9.26 | -26.23 |
| 2003-09-08 | 24.10 | -9.26 | -26.88 |
| 2003-09-05 | 24.10 | -9.26 | -26.88 |
| 2003-09-04 | 24.10 | -9.26 | -26.88 |
| 2003-09-03 | 24.10 | -9.26 | -26.88 |
| 2003-09-02 | 21.91 | -9.26 | -25.57 |
| 2003-09-01 | 21.91 | -9.26 | -25.57 |
| 2003-08-29 | 21.37 | -9.26 | -25.23 |
| 2003-08-28 | 19.73 | -9.26 | -24.21 |
| 2003-08-27 | 18.63 | -9.26 | -23.51 |
| 2003-08-26 | 19.73 | -9.26 | -24.21 |
| 2003-08-25 | 19.73 | -9.26 | -24.21 |
| 2003-08-22 | 19.73 | -9.26 | -24.21 |
| 2003-08-21 | 18.63 | -9.26 | -23.51 |
| 2003-08-20 | 16.45 | -3.70 | -17.30 |
| 2003-08-19 | 16.45 | -3.70 | -17.30 |
| 2003-08-18 | 15.90 | -5.56 | -18.51 |
| 2003-08-15 | 15.35 | -8.33 | -20.53 |
| 2003-08-14 | 14.26 | -7.41 | -18.96 |
| 2003-08-13 | 13.71 | -7.41 | -18.57 |
| 2003-08-12 | 12.07 | -7.41 | -17.38 |
| 2003-08-11 | 12.07 | -7.41 | -17.38 |
| 2003-08-08 | 9.89 | -7.41 | -15.74 |
| 2003-08-07 | 10.43 | -7.41 | -16.16 |
| 2003-08-06 | 10.43 | -7.41 | -16.16 |
| 2003-08-05 | 12.62 | -7.41 | -17.78 |
| 2003-08-04 | 12.62 | -7.41 | -17.78 |
| 2003-08-01 | 13.17 | -7.41 | -18.18 |
| 2003-07-31 | 11.53 | -7.41 | -16.98 |
| 2003-07-30 | 11.53 | -7.41 | -16.98 |
| 2003-07-29 | 13.17 | -7.41 | -18.18 |
| 2003-07-28 | 12.62 | -7.41 | -17.78 |
| 2003-07-25 | 9.89 | -7.41 | -15.74 |
| 2003-07-24 | 9.89 | -7.41 | -15.74 |
| 2003-07-23 | 9.34 | -7.41 | -15.32 |
| 2003-07-22 | 10.43 | -7.41 | -16.16 |
| 2003-07-21 | 11.53 | -7.41 | -16.98 |
| 2003-07-18 | 12.62 | -7.41 | -17.78 |
| 2003-07-17 | 11.53 | -7.41 | -16.98 |
| 2003-07-16 | 12.62 | -7.41 | -17.78 |
| 2003-07-15 | 11.53 | -7.41 | -16.98 |
| 2003-07-14 | 12.07 | -7.41 | -17.38 |
| 2003-07-11 | 10.43 | -7.41 | -16.16 |
| 2003-07-10 | 10.43 | -7.41 | -16.16 |
| 2003-07-09 | 10.98 | -7.41 | -16.57 |
| 2003-07-08 | 10.43 | -3.70 | -12.80 |
| 2003-07-07 | 9.34 | -3.70 | -11.93 |
| 2003-07-04 | 6.61 | -3.70 | -9.67 |
| 2003-07-03 | 6.06 | -3.70 | -9.21 |
| 2003-07-02 | 6.06 | -3.70 | -9.21 |
| 2003-06-30 | 5.51 | -3.70 | -8.74 |
| 2003-06-27 | 7.15 | -3.70 | -10.13 |
| 2003-06-26 | 6.61 | -3.70 | -9.67 |
| 2003-06-25 | 7.15 | -3.70 | -10.13 |
| 2003-06-24 | 7.15 | -3.70 | -10.13 |
| 2003-06-23 | 8.25 | -3.70 | -11.04 |
| 2003-06-20 | 9.89 | -3.70 | -12.37 |
| 2003-06-19 | 9.89 | -3.70 | -12.37 |
| 2003-06-18 | 9.89 | -3.70 | -12.37 |
| 2003-06-17 | 10.43 | -3.70 | -12.80 |
| 2003-06-16 | 8.79 | -3.70 | -11.49 |
| 2003-06-13 | 8.79 | -3.70 | -11.49 |
| 2003-06-12 | 7.70 | -5.56 | -12.31 |
| 2003-06-11 | 7.15 | -12.04 | -17.91 |
| 2003-06-10 | 7.15 | -7.41 | -13.59 |
| 2003-06-09 | 7.70 | -7.41 | -14.03 |
| 2003-06-06 | 8.25 | -7.41 | -14.46 |
| 2003-06-05 | 6.06 | -7.41 | -12.70 |
| 2003-06-03 | 7.15 | -7.41 | -13.59 |
| 2003-06-02 | 6.06 | -3.70 | -9.21 |
| 2003-05-30 | 4.97 | -3.70 | -8.26 |
| 2003-05-29 | 4.97 | -5.56 | -10.02 |
| 2003-05-28 | 5.51 | -3.70 | -8.74 |
| 2003-05-27 | 4.42 | -3.70 | -7.78 |
| 2003-05-26 | 4.97 | -1.85 | -6.50 |
| 2003-05-23 | 2.78 | -10.19 | -12.61 |
| 2003-05-22 | 1.14 | -18.52 | -19.44 |
| 2003-05-21 | 0.05 | -14.81 | -14.85 |
| 2003-05-20 | 0.05 | -13.89 | -13.93 |
| 2003-05-19 | 0.05 | -11.11 | -11.15 |
| 2003-05-16 | 0.59 | -11.11 | -11.63 |
| 2003-05-15 | 1.14 | -11.11 | -12.11 |
| 2003-05-14 | 1.14 | -1.85 | -2.96 |
| 2003-05-13 | 0.59 | -1.85 | -2.43 |
| 2003-05-12 | 1.14 | -9.26 | -10.28 |
| 2003-05-09 | -0.50 | -1.85 | -1.36 |
| 2003-05-07 | -2.14 | -1.85 | 0.30 |
| 2003-05-06 | -2.14 | -10.19 | -8.22 |
| 2003-05-05 | -2.14 | -3.70 | -1.60 |
| 2003-05-02 | -3.23 | -3.70 | -0.49 |
| 2003-04-30 | -3.78 | -1.85 | 2.00 |
| 2003-04-29 | -3.78 | -1.85 | 2.00 |
| 2003-04-28 | -6.95 | -1.85 | 5.48 |
| 2003-04-25 | -7.49 | -3.70 | 4.09 |
| 2003-04-24 | -7.49 | -3.70 | 4.09 |
| 2003-04-23 | -6.95 | -3.70 | 3.49 |
| 2003-04-22 | -5.88 | -3.70 | 2.31 |
| 2003-04-17 | -6.42 | -1.85 | 4.88 |
| 2003-04-16 | -5.35 | -7.41 | -2.18 |
| 2003-04-15 | -5.35 | -3.70 | 1.74 |
| 2003-04-14 | -6.42 | -3.70 | 2.90 |
| 2003-04-11 | -5.35 | -7.41 | -2.18 |
| 2003-04-10 | -5.88 | -5.56 | 0.35 |
| 2003-04-09 | -5.35 | -3.70 | 1.74 |
| 2003-04-08 | -3.74 | -7.41 | -3.81 |
| 2003-04-07 | -2.14 | -5.56 | -3.49 |
| 2003-04-04 | -3.74 | -5.56 | -1.88 |
| 2003-04-03 | -5.35 | -1.85 | 3.69 |
| 2003-04-02 | -4.81 | -5.56 | -0.78 |
| 2003-04-01 | -5.88 | -1.85 | 4.28 |
| 2003-03-31 | -5.35 | 0.00 | 5.65 |
| 2003-03-28 | -3.74 | 1.85 | 5.81 |
| 2003-03-27 | -3.21 | 0.00 | 3.31 |
| 2003-03-26 | -1.60 | -1.85 | -0.25 |
| 2003-03-25 | -1.60 | -3.70 | -2.13 |
| 2003-03-24 | -1.07 | -1.85 | -0.79 |
| 2003-03-21 | 0.00 | -1.85 | -1.85 |
| 2003-03-20 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy