Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 1227 National Investments Fund Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2002-09-27. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 1227 %	Stock 1227 rel. %
2025-06-27	456.95	-99.43	-99.90
2025-06-26	458.31	-99.43	-99.90
2025-06-25	461.46	-99.43	-99.90
2025-06-24	454.70	-99.43	-99.90
2025-06-23	443.42	-99.43	-99.89
2025-06-20	439.36	-99.43	-99.89
2025-06-19	433.05	-99.43	-99.89
2025-06-18	443.87	-99.43	-99.89
2025-06-17	450.19	-99.43	-99.90
2025-06-16	451.99	-99.43	-99.90
2025-06-13	447.03	-99.43	-99.90
2025-06-12	451.54	-99.43	-99.90
2025-06-11	457.85	-99.43	-99.90
2025-06-10	452.44	-99.43	-99.90
2025-06-09	452.44	-99.43	-99.90
2025-06-06	444.78	-99.43	-99.89
2025-06-05	445.68	-99.43	-99.89
2025-06-04	440.27	-99.43	-99.89
2025-06-03	437.11	-99.43	-99.89
2025-06-02	429.44	-99.43	-99.89
2025-05-30	431.70	-99.43	-99.89
2025-05-29	438.01	-99.43	-99.89
2025-05-28	431.25	-99.43	-99.89
2025-05-27	433.50	-99.43	-99.89
2025-05-26	430.35	-99.43	-99.89
2025-05-23	437.11	-99.43	-99.89
2025-05-22	435.76	-99.43	-99.89
2025-05-21	442.52	-99.43	-99.89
2025-05-20	438.46	-99.43	-99.89
2025-05-19	430.80	-99.43	-99.89
2025-05-16	431.25	-99.43	-99.89
2025-05-15	433.50	-99.43	-99.89
2025-05-14	437.11	-99.43	-99.89
2025-05-13	424.48	-99.43	-99.89
2025-05-12	435.31	-99.43	-99.89
2025-05-09	419.97	-99.43	-99.89
2025-05-08	417.27	-99.43	-99.89
2025-05-07	415.01	-99.43	-99.89
2025-05-06	415.01	-99.43	-99.89
2025-05-02	410.95	-99.43	-99.89
2025-04-30	401.93	-99.43	-99.89
2025-04-29	399.23	-99.43	-99.89
2025-04-28	398.33	-99.43	-99.88
2025-04-25	398.33	-99.43	-99.88
2025-04-24	396.09	-99.43	-99.88
2025-04-23	400.11	-99.43	-99.89
2025-04-22	388.95	-99.43	-99.88
2025-04-17	384.93	-99.43	-99.88
2025-04-16	376.45	-99.43	-99.88
2025-04-15	385.82	-99.43	-99.88
2025-04-14	384.93	-99.43	-99.88
2025-04-11	373.77	-99.43	-99.88
2025-04-10	368.86	-99.43	-99.88
2025-04-09	358.58	-99.43	-99.88
2025-04-08	353.67	-99.43	-99.87
2025-04-07	347.42	-99.43	-99.87
2025-04-03	416.63	-99.43	-99.89
2025-04-02	425.12	-99.43	-99.89
2025-04-01	424.67	-99.43	-99.89
2025-03-31	423.78	-99.43	-99.89
2025-03-28	429.58	-99.43	-99.89
2025-03-27	433.16	-99.43	-99.89
2025-03-26	430.92	-99.43	-99.89
2025-03-25	428.24	-99.43	-99.89
2025-03-24	440.30	-99.43	-99.89
2025-03-21	435.83	-99.43	-99.89
2025-03-20	447.89	-99.43	-99.90
2025-03-19	459.95	-99.43	-99.90
2025-03-18	459.05	-99.43	-99.90
2025-03-17	446.10	-99.43	-99.90
2025-03-14	441.64	-99.43	-99.89
2025-03-13	430.48	-99.43	-99.89
2025-03-12	435.39	-99.43	-99.89
2025-03-11	436.73	-99.43	-99.89
2025-03-10	437.62	-99.43	-99.89
2025-03-07	447.44	-99.43	-99.90
2025-03-06	449.68	-99.43	-99.90
2025-03-05	431.37	-99.43	-99.89
2025-03-04	416.63	-99.43	-99.89
2025-03-03	418.42	-99.43	-99.89
2025-02-28	417.08	-99.43	-99.89
2025-02-27	434.49	-99.43	-99.89
2025-02-26	434.94	-99.43	-99.89
2025-02-25	418.87	-99.43	-99.89
2025-02-24	425.56	-99.43	-99.89
2025-02-21	428.69	-99.43	-99.89
2025-02-20	408.15	-99.43	-99.89
2025-02-19	416.63	-99.43	-99.89
2025-02-18	417.53	-99.43	-99.89
2025-02-17	409.49	-99.43	-99.89
2025-02-14	409.49	-99.43	-99.89
2025-02-13	391.18	-99.43	-99.88
2025-02-12	392.52	-99.43	-99.88
2025-02-11	380.46	-99.43	-99.88
2025-02-10	384.93	-99.43	-99.88
2025-02-07	376.45	-99.43	-99.88
2025-02-06	371.09	-99.43	-99.88
2025-02-05	364.39	-99.43	-99.88
2025-02-04	368.86	-99.43	-99.88
2025-02-03	356.35	-99.43	-99.87
2025-01-28	356.35	-99.43	-99.87
2025-01-27	355.46	-99.43	-99.87
2025-01-24	352.33	-99.43	-99.87
2025-01-23	344.30	-99.43	-99.87
2025-01-22	345.86	-99.43	-99.87
2025-01-21	353.67	-99.43	-99.87
2025-01-20	349.21	-99.43	-99.87
2025-01-17	341.84	-99.43	-99.87
2025-01-16	340.95	-99.43	-99.87
2025-01-15	334.92	-99.43	-99.87
2025-01-14	334.03	-99.43	-99.87
2025-01-13	326.21	-99.43	-99.87
2025-01-10	330.23	-99.43	-99.87
2025-01-09	333.80	-99.43	-99.87
2025-01-08	334.70	-99.43	-99.87
2025-01-07	338.27	-99.43	-99.87
2025-01-06	343.85	-99.43	-99.87
2025-01-03	345.19	-99.43	-99.87
2025-01-02	341.62	-99.43	-99.87
2024-12-31	352.33	-99.43	-99.87
2024-12-30	350.55	-99.43	-99.87
2024-12-27	351.44	-99.43	-99.87
2024-12-24	353.23	-99.43	-99.87
2024-12-23	346.98	-99.43	-99.87
2024-12-20	344.07	-99.43	-99.87
2024-12-19	344.74	-99.43	-99.87
2024-12-18	347.42	-99.43	-99.87
2024-12-17	344.30	-99.43	-99.87
2024-12-16	344.97	-99.43	-99.87
2024-12-13	348.31	-99.43	-99.87
2024-12-12	358.58	-99.43	-99.88
2024-12-11	353.67	-99.43	-99.87
2024-12-10	357.25	-99.43	-99.87
2024-12-09	359.03	-99.43	-99.88
2024-12-06	347.42	-99.43	-99.87
2024-12-05	340.28	-99.43	-99.87
2024-12-04	343.85	-99.43	-99.87
2024-12-03	343.85	-99.43	-99.87
2024-12-02	340.72	-99.43	-99.87
2024-11-29	337.60	-99.43	-99.87
2024-11-28	335.37	-99.43	-99.87
2024-11-27	341.17	-99.43	-99.87
2024-11-26	330.23	-99.43	-99.87
2024-11-25	330.68	-99.43	-99.87
2024-11-22	331.79	-99.43	-99.87
2024-11-21	340.28	-99.43	-99.87
2024-11-20	342.51	-99.43	-99.87
2024-11-19	341.84	-99.43	-99.87
2024-11-18	340.05	-99.43	-99.87
2024-11-15	336.48	-99.43	-99.87
2024-11-14	336.48	-99.43	-99.87
2024-11-13	345.19	-99.43	-99.87
2024-11-12	345.86	-99.43	-99.87
2024-11-11	359.03	-99.43	-99.88
2024-11-08	364.84	-99.43	-99.88
2024-11-07	370.64	-99.43	-99.88
2024-11-06	360.82	-99.43	-99.88
2024-11-05	371.53	-99.43	-99.88
2024-11-04	361.71	-99.43	-99.88
2024-11-01	360.37	-99.43	-99.88
2024-10-31	356.80	-99.43	-99.87
2024-10-30	356.80	-99.43	-99.87
2024-10-29	364.39	-99.43	-99.88
2024-10-28	362.22	-99.43	-99.88
2024-10-25	362.66	-99.43	-99.88
2024-10-24	360.05	-99.43	-99.88
2024-10-23	365.69	-99.43	-99.88
2024-10-22	360.05	-99.43	-99.88
2024-10-21	359.62	-99.43	-99.88
2024-10-18	366.12	-99.43	-99.88
2024-10-17	350.08	-99.43	-99.87
2024-10-16	354.85	-99.43	-99.87
2024-10-15	356.58	-99.43	-99.87
2024-10-14	372.63	-99.43	-99.88
2024-10-10	376.10	-99.43	-99.88
2024-10-09	362.22	-99.43	-99.88
2024-10-08	369.16	-99.43	-99.88
2024-10-07	415.99	-99.43	-99.89
2024-10-04	408.62	-99.43	-99.89
2024-10-03	394.74	-99.43	-99.88
2024-10-02	401.68	-99.43	-99.89
2024-09-30	373.06	-99.43	-99.88
2024-09-27	362.66	-99.43	-99.88
2024-09-26	347.91	-99.43	-99.87
2024-09-25	330.14	-99.43	-99.87
2024-09-24	327.97	-99.43	-99.87
2024-09-23	310.84	-99.43	-99.86
2024-09-20	310.62	-99.43	-99.86
2024-09-19	305.85	-99.43	-99.86
2024-09-17	297.83	-99.43	-99.86
2024-09-16	293.06	-99.43	-99.85
2024-09-13	291.76	-99.43	-99.85
2024-09-12	288.94	-99.43	-99.85
2024-09-11	285.26	-99.43	-99.85
2024-09-10	288.29	-99.43	-99.85
2024-09-09	286.77	-99.43	-99.85
2024-09-05	292.19	-99.43	-99.85
2024-09-04	291.98	-99.43	-99.85
2024-09-03	296.31	-99.43	-99.86
2024-09-02	296.75	-99.43	-99.86
2024-08-30	303.47	-99.43	-99.86
2024-08-29	298.27	-99.43	-99.86
2024-08-28	296.75	-99.43	-99.86
2024-08-27	300.43	-99.43	-99.86
2024-08-26	298.27	-99.43	-99.86
2024-08-23	294.80	-99.43	-99.85
2024-08-22	295.01	-99.43	-99.85
2024-08-21	289.38	-99.43	-99.85
2024-08-20	291.98	-99.43	-99.85
2024-08-19	293.50	-99.43	-99.85
2024-08-16	290.46	-99.43	-99.85
2024-08-15	283.52	-99.43	-99.85
2024-08-14	282.87	-99.43	-99.85
2024-08-13	284.39	-99.43	-99.85
2024-08-12	282.87	-99.43	-99.85
2024-08-09	282.87	-99.43	-99.85
2024-08-08	278.10	-99.43	-99.85
2024-08-07	277.89	-99.43	-99.85
2024-08-06	272.90	-99.43	-99.85
2024-08-05	273.98	-99.43	-99.85
2024-08-02	279.62	-99.43	-99.85
2024-08-01	286.99	-99.43	-99.85
2024-07-31	289.38	-99.43	-99.85
2024-07-30	280.49	-99.43	-99.85
2024-07-29	286.77	-99.43	-99.85
2024-07-26	280.49	-99.43	-99.85
2024-07-25	280.92	-99.43	-99.85
2024-07-24	287.64	-99.43	-99.85
2024-07-23	290.68	-99.43	-99.85
2024-07-22	295.01	-99.43	-99.85
2024-07-19	289.81	-99.43	-99.85
2024-07-18	297.40	-99.43	-99.86
2024-07-17	296.31	-99.43	-99.86
2024-07-16	296.31	-99.43	-99.86
2024-07-15	302.82	-99.43	-99.86
2024-07-12	308.89	-99.43	-99.86
2024-07-11	298.92	-99.43	-99.86
2024-07-10	290.68	-99.43	-99.85
2024-07-09	291.33	-99.43	-99.85
2024-07-08	291.98	-99.43	-99.85
2024-07-05	295.88	-99.43	-99.86
2024-07-04	301.30	-99.43	-99.86
2024-07-03	298.92	-99.43	-99.86
2024-07-02	294.36	-99.43	-99.85
2024-06-28	292.85	-99.43	-99.85
2024-06-27	293.06	-99.43	-99.85
2024-06-26	300.43	-99.43	-99.86
2024-06-25	299.57	-99.43	-99.86
2024-06-24	298.92	-99.43	-99.86
2024-06-21	298.92	-99.43	-99.86
2024-06-20	305.64	-99.43	-99.86
2024-06-19	307.80	-99.43	-99.86
2024-06-18	296.53	-99.43	-99.86
2024-06-17	296.75	-99.43	-99.86
2024-06-14	296.10	-99.43	-99.86
2024-06-13	300.22	-99.43	-99.86
2024-06-12	296.53	-99.43	-99.86
2024-06-11	301.08	-99.43	-99.86
2024-06-07	304.55	-99.43	-99.86
2024-06-06	306.72	-99.43	-99.86
2024-06-05	304.55	-99.43	-99.86
2024-06-04	304.55	-99.43	-99.86
2024-06-03	303.69	-99.43	-99.86
2024-05-31	296.75	-99.43	-99.86
2024-05-30	300.22	-99.43	-99.86
2024-05-29	305.64	-99.43	-99.86
2024-05-28	312.36	-99.43	-99.86
2024-05-27	311.92	-99.43	-99.86
2024-05-24	307.37	-99.43	-99.86
2024-05-23	312.36	-99.43	-99.86
2024-05-22	319.29	-99.43	-99.86
2024-05-21	319.51	-99.43	-99.86
2024-05-20	329.48	-99.43	-99.87
2024-05-17	327.53	-99.43	-99.87
2024-05-16	323.41	-99.43	-99.86
2024-05-14	316.91	-99.43	-99.86
2024-05-13	317.78	-99.43	-99.86
2024-05-10	314.53	-99.43	-99.86
2024-05-09	304.77	-99.43	-99.86
2024-05-08	299.13	-99.43	-99.86
2024-05-07	302.38	-99.43	-99.86
2024-05-06	304.99	-99.43	-99.86
2024-05-03	302.38	-99.43	-99.86
2024-05-02	296.96	-99.43	-99.86
2024-04-30	286.77	-99.43	-99.85
2024-04-29	286.34	-99.43	-99.85
2024-04-26	284.82	-99.43	-99.85
2024-04-25	276.44	-99.43	-99.85
2024-04-24	274.72	-99.43	-99.85
2024-04-23	266.76	-99.43	-99.84
2024-04-22	259.24	-99.43	-99.84
2024-04-19	254.08	-99.43	-99.84
2024-04-18	257.52	-99.43	-99.84
2024-04-17	254.30	-99.43	-99.84
2024-04-16	254.51	-99.43	-99.84
2024-04-15	261.61	-99.43	-99.84
2024-04-12	264.83	-99.43	-99.84
2024-04-11	272.78	-99.43	-99.85
2024-04-10	273.86	-99.43	-99.85
2024-04-09	267.19	-99.43	-99.84
2024-04-08	264.83	-99.43	-99.84
2024-04-05	264.18	-99.43	-99.84
2024-04-03	264.18	-99.43	-99.84
2024-04-02	268.70	-99.43	-99.84
2024-03-28	260.10	-99.43	-99.84
2024-03-27	257.31	-99.43	-99.84
2024-03-26	262.04	-99.43	-99.84
2024-03-25	258.60	-99.43	-99.84
2024-03-22	259.24	-99.43	-99.84
2024-03-21	267.62	-99.43	-99.84
2024-03-20	260.53	-99.43	-99.84
2024-03-19	260.10	-99.43	-99.84
2024-03-18	264.61	-99.43	-99.84
2024-03-15	264.40	-99.43	-99.84
2024-03-14	269.13	-99.43	-99.84
2024-03-13	272.35	-99.43	-99.85
2024-03-12	272.35	-99.43	-99.85
2024-03-11	260.96	-99.43	-99.84
2024-03-08	256.02	-99.43	-99.84
2024-03-07	253.01	-99.43	-99.84
2024-03-06	256.88	-99.43	-99.84
2024-03-05	250.43	-99.43	-99.84
2024-03-04	259.89	-99.43	-99.84
2024-03-01	259.46	-99.43	-99.84
2024-02-29	257.52	-99.43	-99.84
2024-02-28	258.60	-99.43	-99.84
2024-02-27	264.61	-99.43	-99.84
2024-02-26	260.53	-99.43	-99.84
2024-02-23	262.89	-99.43	-99.84
2024-02-22	263.75	-99.43	-99.84
2024-02-21	257.95	-99.43	-99.84
2024-02-20	252.15	-99.43	-99.84
2024-02-19	250.21	-99.43	-99.84
2024-02-16	254.73	-99.43	-99.84
2024-02-15	245.70	-99.43	-99.83
2024-02-14	244.41	-99.43	-99.83
2024-02-09	240.97	-99.43	-99.83
2024-02-08	243.98	-99.43	-99.83
2024-02-07	248.28	-99.43	-99.84
2024-02-06	250.00	-99.43	-99.84
2024-02-05	236.02	-99.43	-99.83
2024-02-02	236.67	-99.43	-99.83
2024-02-01	238.39	-99.43	-99.83
2024-01-31	235.81	-99.43	-99.83
2024-01-30	240.32	-99.43	-99.83
2024-01-29	248.92	-99.43	-99.84
2024-01-26	246.13	-99.43	-99.83
2024-01-25	251.50	-99.43	-99.84
2024-01-24	245.27	-99.43	-99.83
2024-01-23	232.80	-99.43	-99.83
2024-01-22	224.84	-99.43	-99.82
2024-01-19	231.94	-99.43	-99.83
2024-01-18	233.87	-99.43	-99.83
2024-01-17	231.08	-99.43	-99.83
2024-01-16	243.98	-99.43	-99.83
2024-01-15	252.15	-99.43	-99.84
2024-01-12	252.36	-99.43	-99.84
2024-01-11	253.87	-99.43	-99.84
2024-01-10	249.35	-99.43	-99.84
2024-01-09	251.29	-99.43	-99.84
2024-01-08	251.72	-99.43	-99.84
2024-01-05	258.60	-99.43	-99.84
2024-01-04	261.39	-99.43	-99.84
2024-01-03	260.96	-99.43	-99.84
2024-01-02	264.18	-99.43	-99.84
2023-12-29	269.56	-99.43	-99.84
2023-12-28	270.42	-99.43	-99.85
2023-12-27	260.32	-99.43	-99.84
2023-12-22	254.08	-99.43	-99.84
2023-12-21	260.75	-99.43	-99.84
2023-12-20	260.32	-99.43	-99.84
2023-12-19	257.52	-99.43	-99.84
2023-12-18	260.32	-99.43	-99.84
2023-12-15	264.18	-99.43	-99.84
2023-12-14	255.59	-99.43	-99.84
2023-12-13	251.72	-99.43	-99.84
2023-12-12	254.94	-99.43	-99.84
2023-12-11	251.29	-99.43	-99.84
2023-12-08	253.87	-99.43	-99.84
2023-12-07	254.08	-99.43	-99.84
2023-12-06	256.66	-99.43	-99.84
2023-12-05	253.87	-99.43	-99.84
2023-12-04	260.96	-99.43	-99.84
2023-12-01	264.83	-99.43	-99.84
2023-11-30	269.56	-99.43	-99.84
2023-11-29	268.27	-99.43	-99.84
2023-11-28	276.22	-99.43	-99.85
2023-11-27	279.88	-99.43	-99.85
2023-11-24	280.31	-99.43	-99.85
2023-11-23	288.26	-99.43	-99.85
2023-11-22	283.96	-99.43	-99.85
2023-11-21	283.53	-99.43	-99.85
2023-11-20	284.82	-99.43	-99.85
2023-11-17	277.73	-99.43	-99.85
2023-11-16	285.90	-99.43	-99.85
2023-11-15	291.27	-99.43	-99.85
2023-11-14	276.87	-99.43	-99.85
2023-11-13	277.51	-99.43	-99.85
2023-11-10	272.14	-99.43	-99.85
2023-11-09	279.02	-99.43	-99.85
2023-11-08	279.45	-99.43	-99.85
2023-11-07	281.81	-99.43	-99.85
2023-11-06	288.48	-99.43	-99.85
2023-11-03	281.81	-99.43	-99.85
2023-11-02	272.57	-99.43	-99.85
2023-11-01	269.56	-99.43	-99.84
2023-10-31	270.20	-99.43	-99.85
2023-10-30	276.87	-99.43	-99.85
2023-10-27	276.87	-99.43	-99.85
2023-10-26	268.74	-99.43	-99.84
2023-10-25	269.78	-99.43	-99.85
2023-10-24	266.86	-99.43	-99.84
2023-10-20	270.82	-99.43	-99.85
2023-10-19	273.33	-99.43	-99.85
2023-10-18	283.12	-99.43	-99.85
2023-10-17	283.54	-99.43	-99.85
2023-10-16	280.83	-99.43	-99.85
2023-10-13	284.37	-99.43	-99.85
2023-10-12	293.13	-99.43	-99.85
2023-10-11	286.67	-99.43	-99.85
2023-10-10	281.87	-99.43	-99.85
2023-10-09	278.75	-99.43	-99.85
2023-10-06	278.12	-99.43	-99.85
2023-10-05	271.87	-99.43	-99.85
2023-10-04	271.24	-99.43	-99.85
2023-10-03	273.95	-99.43	-99.85
2023-09-29	284.37	-99.43	-99.85
2023-09-28	275.20	-99.43	-99.85
2023-09-27	280.41	-99.43	-99.85
2023-09-26	277.08	-99.43	-99.85
2023-09-25	282.29	-99.43	-99.85
2023-09-22	289.79	-99.43	-99.85
2023-09-21	281.04	-99.43	-99.85
2023-09-20	285.83	-99.43	-99.85
2023-09-19	288.33	-99.43	-99.85
2023-09-18	286.46	-99.43	-99.85
2023-09-15	291.88	-99.43	-99.85
2023-09-14	289.79	-99.43	-99.85
2023-09-13	288.75	-99.43	-99.85
2023-09-12	288.96	-99.43	-99.85
2023-09-11	290.21	-99.43	-99.85
2023-09-07	291.67	-99.43	-99.85
2023-09-06	296.46	-99.43	-99.86
2023-09-05	296.46	-99.43	-99.86
2023-09-04	304.80	-99.43	-99.86
2023-08-31	294.59	-99.43	-99.85
2023-08-30	296.05	-99.43	-99.86
2023-08-29	296.67	-99.43	-99.86
2023-08-28	288.75	-99.43	-99.85
2023-08-25	285.83	-99.43	-99.85
2023-08-24	291.04	-99.43	-99.85
2023-08-23	283.75	-99.43	-99.85
2023-08-22	281.87	-99.43	-99.85
2023-08-21	278.33	-99.43	-99.85
2023-08-18	285.21	-99.43	-99.85
2023-08-17	293.54	-99.43	-99.85
2023-08-16	292.92	-99.43	-99.85
2023-08-15	298.34	-99.43	-99.86
2023-08-14	302.30	-99.43	-99.86
2023-08-11	308.97	-99.43	-99.86
2023-08-10	312.30	-99.43	-99.86
2023-08-09	311.89	-99.43	-99.86
2023-08-08	310.43	-99.43	-99.86
2023-08-07	317.72	-99.43	-99.86
2023-08-04	317.72	-99.43	-99.86
2023-08-03	314.81	-99.43	-99.86
2023-08-02	316.68	-99.43	-99.86
2023-08-01	328.15	-99.43	-99.87
2023-07-31	328.15	-99.43	-99.87
2023-07-28	325.65	-99.43	-99.87
2023-07-27	319.39	-99.43	-99.86
2023-07-26	313.97	-99.43	-99.86
2023-07-25	315.22	-99.43	-99.86
2023-07-24	299.38	-99.43	-99.86
2023-07-21	308.34	-99.43	-99.86
2023-07-20	304.38	-99.43	-99.86
2023-07-19	305.22	-99.43	-99.86
2023-07-18	306.68	-99.43	-99.86
2023-07-14	314.81	-99.43	-99.86
2023-07-13	313.76	-99.43	-99.86
2023-07-12	303.55	-99.43	-99.86
2023-07-11	298.96	-99.43	-99.86
2023-07-10	295.63	-99.43	-99.86
2023-07-07	293.13	-99.43	-99.85
2023-07-06	296.46	-99.43	-99.86
2023-07-05	305.84	-99.43	-99.86
2023-07-04	311.89	-99.43	-99.86
2023-07-03	309.39	-99.43	-99.86
2023-06-30	301.26	-99.43	-99.86
2023-06-29	301.67	-99.43	-99.86
2023-06-28	307.09	-99.43	-99.86
2023-06-27	306.05	-99.43	-99.86
2023-06-26	299.17	-99.43	-99.86
2023-06-23	300.63	-99.43	-99.86
2023-06-21	307.51	-99.43	-99.86
2023-06-20	315.22	-99.43	-99.86
2023-06-19	321.06	-99.43	-99.86
2023-06-16	323.98	-99.43	-99.86
2023-06-15	319.81	-99.43	-99.86
2023-06-14	310.64	-99.43	-99.86
2023-06-13	313.35	-99.43	-99.86
2023-06-12	310.64	-99.43	-99.86
2023-06-09	309.80	-99.43	-99.86
2023-06-08	307.51	-99.43	-99.86
2023-06-07	306.26	-99.43	-99.86
2023-06-06	302.51	-99.43	-99.86
2023-06-05	303.34	-99.43	-99.86
2023-06-02	300.01	-99.43	-99.86
2023-06-01	284.16	-99.43	-99.85
2023-05-31	285.21	-99.43	-99.85
2023-05-30	292.29	-99.43	-99.85
2023-05-29	291.46	-99.43	-99.85
2023-05-25	295.42	-99.43	-99.86
2023-05-24	302.51	-99.43	-99.86
2023-05-23	308.55	-99.43	-99.86
2023-05-22	313.56	-99.43	-99.86
2023-05-19	308.55	-99.43	-99.86
2023-05-18	314.39	-99.43	-99.86
2023-05-17	310.43	-99.43	-99.86
2023-05-16	319.39	-99.43	-99.86
2023-05-15	319.39	-99.43	-99.86
2023-05-12	311.68	-99.43	-99.86
2023-05-11	313.97	-99.43	-99.86
2023-05-10	314.18	-99.43	-99.86
2023-05-09	316.06	-99.43	-99.86
2023-05-08	325.23	-99.43	-99.87
2023-05-05	320.23	-99.43	-99.86
2023-05-04	318.14	-99.43	-99.86
2023-05-03	312.30	-99.43	-99.86
2023-05-02	316.68	-99.43	-99.86
2023-04-28	316.89	-99.43	-99.86
2023-04-27	315.64	-99.43	-99.86
2023-04-26	313.36	-99.43	-99.86
2023-04-25	311.08	-99.43	-99.86
2023-04-24	318.13	-99.43	-99.86
2023-04-21	319.79	-99.43	-99.86
2023-04-20	327.25	-99.43	-99.87
2023-04-19	326.42	-99.43	-99.87
2023-04-18	332.23	-99.43	-99.87
2023-04-17	335.97	-99.43	-99.87
2023-04-14	329.33	-99.43	-99.87
2023-04-13	326.42	-99.43	-99.87
2023-04-12	325.60	-99.43	-99.87
2023-04-11	329.74	-99.43	-99.87
2023-04-06	326.01	-99.43	-99.87
2023-04-04	324.77	-99.43	-99.87
2023-04-03	327.25	-99.43	-99.87
2023-03-31	326.84	-99.43	-99.87
2023-03-30	325.60	-99.43	-99.87
2023-03-29	322.69	-99.43	-99.86
2023-03-28	314.81	-99.43	-99.86
2023-03-27	310.04	-99.43	-99.86
2023-03-24	316.88	-99.43	-99.86
2023-03-23	320.20	-99.43	-99.86
2023-03-22	310.66	-99.43	-99.86
2023-03-21	303.61	-99.43	-99.86
2023-03-20	298.43	-99.43	-99.86
2023-03-17	309.42	-99.43	-99.86
2023-03-16	302.99	-99.43	-99.86
2023-03-15	310.25	-99.43	-99.86
2023-03-14	303.61	-99.43	-99.86
2023-03-13	313.15	-99.43	-99.86
2023-03-10	304.23	-99.43	-99.86
2023-03-09	318.13	-99.43	-99.86
2023-03-08	319.79	-99.43	-99.86
2023-03-07	329.74	-99.43	-99.87
2023-03-06	331.40	-99.43	-99.87
2023-03-03	330.99	-99.43	-99.87
2023-03-02	327.25	-99.43	-99.87
2023-03-01	330.57	-99.43	-99.87
2023-02-28	314.60	-99.43	-99.86
2023-02-27	316.47	-99.43	-99.86
2023-02-24	319.79	-99.43	-99.86
2023-02-23	324.77	-99.43	-99.87
2023-02-22	326.01	-99.43	-99.87
2023-02-21	328.91	-99.43	-99.87
2023-02-20	335.55	-99.43	-99.87
2023-02-17	333.06	-99.43	-99.87
2023-02-16	338.45	-99.43	-99.87
2023-02-15	334.31	-99.43	-99.87
2023-02-14	340.53	-99.43	-99.87
2023-02-13	342.60	-99.43	-99.87
2023-02-10	341.77	-99.43	-99.87
2023-02-09	351.31	-99.43	-99.87
2023-02-08	344.26	-99.43	-99.87
2023-02-07	344.26	-99.43	-99.87
2023-02-06	343.02	-99.43	-99.87
2023-02-03	351.73	-99.43	-99.87
2023-02-02	357.95	-99.43	-99.87
2023-02-01	360.02	-99.43	-99.88
2023-01-31	356.29	-99.43	-99.87
2023-01-30	360.85	-99.43	-99.88
2023-01-27	372.47	-99.43	-99.88
2023-01-26	371.22	-99.43	-99.88
2023-01-20	360.02	-99.43	-99.88
2023-01-19	351.73	-99.43	-99.87
2023-01-18	352.56	-99.43	-99.87
2023-01-17	350.07	-99.43	-99.87
2023-01-16	352.97	-99.43	-99.87
2023-01-13	353.39	-99.43	-99.87
2023-01-12	348.82	-99.43	-99.87
2023-01-11	347.58	-99.43	-99.87
2023-01-10	345.09	-99.43	-99.87
2023-01-09	345.92	-99.43	-99.87
2023-01-06	338.04	-99.43	-99.87
2023-01-05	339.28	-99.43	-99.87
2023-01-04	333.89	-99.43	-99.87
2023-01-03	320.20	-99.43	-99.86
2022-12-30	313.15	-99.43	-99.86
2022-12-29	311.70	-99.43	-99.86
2022-12-28	315.64	-99.43	-99.86
2022-12-23	308.59	-99.43	-99.86
2022-12-22	310.45	-99.43	-99.86
2022-12-21	300.08	-99.43	-99.86
2022-12-20	298.43	-99.43	-99.86
2022-12-19	304.65	-99.43	-99.86
2022-12-16	306.93	-99.43	-99.86
2022-12-15	304.65	-99.43	-99.86
2022-12-14	310.66	-99.43	-99.86
2022-12-13	309.21	-99.43	-99.86
2022-12-12	306.10	-99.43	-99.86
2022-12-09	314.81	-99.43	-99.86
2022-12-08	305.68	-99.43	-99.86
2022-12-07	293.65	-99.43	-99.85
2022-12-06	306.10	-99.43	-99.86
2022-12-05	305.89	-99.43	-99.86
2022-12-02	289.30	-99.43	-99.85
2022-12-01	292.41	-99.43	-99.85
2022-11-30	287.85	-99.43	-99.85
2022-11-29	279.97	-99.43	-99.85
2022-11-28	261.30	-99.43	-99.84
2022-11-25	266.69	-99.43	-99.84
2022-11-24	268.77	-99.43	-99.84
2022-11-23	265.45	-99.43	-99.84
2022-11-22	263.37	-99.43	-99.84
2022-11-21	268.56	-99.43	-99.84
2022-11-18	274.99	-99.43	-99.85
2022-11-17	276.44	-99.43	-99.85
2022-11-16	280.80	-99.43	-99.85
2022-11-15	282.66	-99.43	-99.85
2022-11-14	267.11	-99.43	-99.84
2022-11-11	261.30	-99.43	-99.84
2022-11-10	236.00	-99.43	-99.83
2022-11-09	241.39	-99.43	-99.83
2022-11-08	245.74	-99.43	-99.83
2022-11-07	245.95	-99.43	-99.83
2022-11-04	236.62	-99.43	-99.83
2022-11-03	219.82	-99.43	-99.82
2022-11-02	229.98	-99.43	-99.83
2022-11-01	222.51	-99.43	-99.82
2022-10-31	207.37	-99.43	-99.81
2022-10-28	209.86	-99.43	-99.82
2022-10-27	221.69	-99.43	-99.82
2022-10-26	219.68	-99.43	-99.82
2022-10-25	216.68	-99.43	-99.82
2022-10-24	216.68	-99.43	-99.82
2022-10-21	237.70	-99.43	-99.83
2022-10-20	238.70	-99.43	-99.83
2022-10-19	243.70	-99.43	-99.83
2022-10-18	251.51	-99.43	-99.84
2022-10-17	245.11	-99.43	-99.83
2022-10-14	244.91	-99.43	-99.83
2022-10-13	241.50	-99.43	-99.83
2022-10-12	247.31	-99.43	-99.83
2022-10-11	250.11	-99.43	-99.84
2022-10-10	257.32	-99.43	-99.84
2022-10-07	267.93	-99.43	-99.84
2022-10-06	273.53	-99.43	-99.85
2022-10-05	274.93	-99.43	-99.85
2022-10-03	254.51	-99.43	-99.84
2022-09-30	258.12	-99.43	-99.84
2022-09-29	256.32	-99.43	-99.84
2022-09-28	258.32	-99.43	-99.84
2022-09-27	270.73	-99.43	-99.85
2022-09-26	270.33	-99.43	-99.85
2022-09-23	271.93	-99.43	-99.85
2022-09-22	276.53	-99.43	-99.85
2022-09-21	282.54	-99.43	-99.85
2022-09-20	289.15	-99.43	-99.85
2022-09-19	284.14	-99.43	-99.85
2022-09-16	288.34	-99.43	-99.85
2022-09-15	291.55	-99.43	-99.85
2022-09-14	290.35	-99.43	-99.85
2022-09-13	299.75	-99.43	-99.86
2022-09-09	300.36	-99.43	-99.86
2022-09-08	289.95	-99.43	-99.85
2022-09-07	293.75	-99.43	-99.85
2022-09-06	296.55	-99.43	-99.86
2022-09-05	296.35	-99.43	-99.86
2022-09-02	301.16	-99.43	-99.86
2022-09-01	304.36	-99.43	-99.86
2022-08-31	310.36	-99.43	-99.86
2022-08-30	310.36	-99.43	-99.86
2022-08-29	310.76	-99.43	-99.86
2022-08-26	314.37	-99.43	-99.86
2022-08-25	310.36	-99.43	-99.86
2022-08-24	296.35	-99.43	-99.86
2022-08-23	301.16	-99.43	-99.86
2022-08-22	305.96	-99.43	-99.86
2022-08-19	306.76	-99.43	-99.86
2022-08-18	305.96	-99.43	-99.86
2022-08-17	308.76	-99.43	-99.86
2022-08-16	307.16	-99.43	-99.86
2022-08-15	311.97	-99.43	-99.86
2022-08-12	314.77	-99.43	-99.86
2022-08-11	311.97	-99.43	-99.86
2022-08-10	303.16	-99.43	-99.86
2022-08-09	310.36	-99.43	-99.86
2022-08-08	311.57	-99.43	-99.86
2022-08-05	314.37	-99.43	-99.86
2022-08-04	313.97	-99.43	-99.86
2022-08-03	305.96	-99.43	-99.86
2022-08-02	304.36	-99.43	-99.86
2022-08-01	313.97	-99.43	-99.86
2022-07-29	313.97	-99.43	-99.86
2022-07-28	322.77	-99.43	-99.86
2022-07-27	324.38	-99.43	-99.86
2022-07-26	329.58	-99.43	-99.87
2022-07-25	322.77	-99.43	-99.86
2022-07-22	322.37	-99.43	-99.86
2022-07-21	321.97	-99.43	-99.86
2022-07-20	329.18	-99.43	-99.87
2022-07-19	324.78	-99.43	-99.87
2022-07-18	327.58	-99.43	-99.87
2022-07-15	317.17	-99.43	-99.86
2022-07-14	325.18	-99.43	-99.87
2022-07-13	327.18	-99.43	-99.87
2022-07-12	327.58	-99.43	-99.87
2022-07-11	333.18	-99.43	-99.87
2022-07-08	344.79	-99.43	-99.87
2022-07-07	343.99	-99.43	-99.87
2022-07-06	340.79	-99.43	-99.87
2022-07-05	346.80	-99.43	-99.87
2022-07-04	346.00	-99.43	-99.87
2022-06-30	346.00	-99.43	-99.87
2022-06-29	348.00	-99.43	-99.87
2022-06-28	354.80	-99.43	-99.87
2022-06-27	352.00	-99.43	-99.87
2022-06-24	341.19	-99.43	-99.87
2022-06-23	332.78	-99.43	-99.87
2022-06-22	327.18	-99.43	-99.87
2022-06-21	337.99	-99.43	-99.87
2022-06-20	330.78	-99.43	-99.87
2022-06-17	329.58	-99.43	-99.87
2022-06-16	323.58	-99.43	-99.86
2022-06-15	333.18	-99.43	-99.87
2022-06-14	327.58	-99.43	-99.87
2022-06-13	327.18	-99.43	-99.87
2022-06-10	342.79	-99.43	-99.87
2022-06-09	343.59	-99.43	-99.87
2022-06-08	345.60	-99.43	-99.87
2022-06-07	336.39	-99.43	-99.87
2022-06-06	338.39	-99.43	-99.87
2022-06-02	327.18	-99.43	-99.87
2022-06-01	330.78	-99.43	-99.87
2022-05-31	332.78	-99.43	-99.87
2022-05-30	326.78	-99.43	-99.87
2022-05-27	318.77	-99.43	-99.86
2022-05-26	306.36	-99.43	-99.86
2022-05-25	307.96	-99.43	-99.86
2022-05-24	306.76	-99.43	-99.86
2022-05-23	312.77	-99.43	-99.86
2022-05-20	317.57	-99.43	-99.86
2022-05-19	305.96	-99.43	-99.86
2022-05-18	315.17	-99.43	-99.86
2022-05-17	314.77	-99.43	-99.86
2022-05-16	301.56	-99.43	-99.86
2022-05-13	300.36	-99.43	-99.86
2022-05-12	289.75	-99.43	-99.85
2022-05-11	299.55	-99.43	-99.86
2022-05-10	294.75	-99.43	-99.85
2022-05-06	303.16	-99.43	-99.86
2022-05-05	317.97	-99.43	-99.86
2022-05-04	319.97	-99.43	-99.86
2022-05-03	324.78	-99.43	-99.87
2022-04-29	324.78	-99.43	-99.87
2022-04-28	307.96	-99.43	-99.86
2022-04-27	301.56	-99.43	-99.86
2022-04-26	301.56	-99.43	-99.86
2022-04-25	301.95	-99.43	-99.86
2022-04-22	315.51	-99.43	-99.86
2022-04-21	316.31	-99.43	-99.86
2022-04-20	321.10	-99.43	-99.86
2022-04-19	323.09	-99.43	-99.86
2022-04-14	333.06	-99.43	-99.87
2022-04-13	330.27	-99.43	-99.87
2022-04-12	329.07	-99.43	-99.87
2022-04-11	327.08	-99.43	-99.87
2022-04-08	340.64	-99.43	-99.87
2022-04-07	339.04	-99.43	-99.87
2022-04-06	343.83	-99.43	-99.87
2022-04-04	352.60	-99.43	-99.87
2022-04-01	343.83	-99.43	-99.87
2022-03-31	344.22	-99.43	-99.87
2022-03-30	346.62	-99.43	-99.87
2022-03-29	341.03	-99.43	-99.87
2022-03-28	336.25	-99.43	-99.87
2022-03-25	330.27	-99.43	-99.87
2022-03-24	341.43	-99.43	-99.87
2022-03-23	345.02	-99.43	-99.87
2022-03-22	340.24	-99.43	-99.87
2022-03-21	326.68	-99.43	-99.87
2022-03-18	331.86	-99.43	-99.87
2022-03-17	332.26	-99.43	-99.87
2022-03-16	303.55	-99.43	-99.86
2022-03-15	271.85	-99.43	-99.85
2022-03-14	294.78	-99.43	-99.85
2022-03-11	314.72	-99.43	-99.86
2022-03-10	320.70	-99.43	-99.86
2022-03-09	314.32	-99.43	-99.86
2022-03-08	316.31	-99.43	-99.86
2022-03-07	323.09	-99.43	-99.86
2022-03-04	339.84	-99.43	-99.87
2022-03-03	351.40	-99.43	-99.87
2022-03-02	348.61	-99.43	-99.87
2022-03-01	356.19	-99.43	-99.87
2022-02-28	356.19	-99.43	-99.87
2022-02-25	356.98	-99.43	-99.87
2022-02-24	359.78	-99.43	-99.88
2022-02-23	374.53	-99.43	-99.88
2022-02-22	370.94	-99.43	-99.88
2022-02-21	385.30	-99.43	-99.88
2022-02-18	388.09	-99.43	-99.88
2022-02-17	396.86	-99.43	-99.88
2022-02-16	394.87	-99.43	-99.88
2022-02-15	387.69	-99.43	-99.88
2022-02-14	392.08	-99.43	-99.88
2022-02-11	398.85	-99.43	-99.89
2022-02-10	399.25	-99.43	-99.89
2022-02-09	397.66	-99.43	-99.88
2022-02-08	388.09	-99.43	-99.88
2022-02-07	392.08	-99.43	-99.88
2022-02-04	392.47	-99.43	-99.88
2022-01-31	378.12	-99.43	-99.88
2022-01-28	372.14	-99.43	-99.88
2022-01-27	376.92	-99.43	-99.88
2022-01-26	386.49	-99.43	-99.88
2022-01-25	386.49	-99.43	-99.88
2022-01-24	394.47	-99.43	-99.88
2022-01-21	399.65	-99.43	-99.89
2022-01-20	400.05	-99.43	-99.89
2022-01-19	382.90	-99.43	-99.88
2022-01-18	383.70	-99.43	-99.88
2022-01-17	385.30	-99.43	-99.88
2022-01-14	388.09	-99.43	-99.88
2022-01-13	389.68	-99.43	-99.88
2022-01-12	388.49	-99.43	-99.88
2022-01-11	375.73	-99.43	-99.88
2022-01-10	375.33	-99.43	-99.88
2022-01-07	371.34	-99.43	-99.88
2022-01-06	362.97	-99.43	-99.88
2022-01-05	359.38	-99.43	-99.88
2022-01-04	367.35	-99.43	-99.88
2022-01-03	366.55	-99.43	-99.88
2021-12-31	368.95	-99.43	-99.88
2021-12-30	364.16	-99.43	-99.88
2021-12-29	362.57	-99.43	-99.88
2021-12-28	366.95	-99.43	-99.88
2021-12-24	366.16	-99.43	-99.88
2021-12-23	365.36	-99.43	-99.88
2021-12-22	362.57	-99.43	-99.88
2021-12-21	360.57	-99.43	-99.88
2021-12-20	356.59	-99.43	-99.87
2021-12-17	365.36	-99.43	-99.88
2021-12-16	371.74	-99.43	-99.88
2021-12-15	370.14	-99.43	-99.88
2021-12-14	373.73	-99.43	-99.88
2021-12-13	381.31	-99.43	-99.88
2021-12-10	380.91	-99.43	-99.88
2021-12-09	386.09	-99.43	-99.88
2021-12-08	381.71	-99.43	-99.88
2021-12-07	381.31	-99.43	-99.88
2021-12-06	368.55	-99.43	-99.88
2021-12-03	376.92	-99.43	-99.88
2021-12-02	377.72	-99.43	-99.88
2021-12-01	375.33	-99.43	-99.88
2021-11-30	370.94	-99.43	-99.88
2021-11-29	381.31	-99.43	-99.88
2021-11-26	383.70	-99.43	-99.88
2021-11-25	396.86	-99.43	-99.88
2021-11-24	395.66	-99.43	-99.88
2021-11-23	394.87	-99.43	-99.88
2021-11-22	400.45	-99.43	-99.89
2021-11-19	402.04	-99.43	-99.89
2021-11-18	406.43	-99.43	-99.89
2021-11-17	414.01	-99.43	-99.89
2021-11-16	414.41	-99.43	-99.89
2021-11-15	409.62	-99.43	-99.89
2021-11-12	408.43	-99.43	-99.89
2021-11-11	407.23	-99.43	-99.89
2021-11-10	401.65	-99.43	-99.89
2021-11-09	397.66	-99.43	-99.88
2021-11-08	397.66	-99.43	-99.88
2021-11-05	400.05	-99.43	-99.89
2021-11-04	406.03	-99.43	-99.89
2021-11-03	401.65	-99.43	-99.89
2021-11-02	404.44	-99.43	-99.89
2021-11-01	404.44	-99.43	-99.89
2021-10-29	408.82	-99.43	-99.89
2021-10-28	411.22	-99.43	-99.89
2021-10-27	413.17	-99.43	-99.89
2021-10-26	420.98	-99.43	-99.89
2021-10-25	422.93	-99.43	-99.89
2021-10-22	422.54	-99.43	-99.89
2021-10-21	419.81	-99.43	-99.89
2021-10-20	423.71	-99.43	-99.89
2021-10-19	416.29	-99.43	-99.89
2021-10-18	409.65	-99.43	-99.89
2021-10-15	407.31	-99.43	-99.89
2021-10-12	399.89	-99.43	-99.89
2021-10-11	406.53	-99.43	-99.89
2021-10-08	397.55	-99.43	-99.88
2021-10-07	395.20	-99.43	-99.88
2021-10-06	380.75	-99.43	-99.88
2021-10-05	383.49	-99.43	-99.88
2021-10-04	382.71	-99.43	-99.88
2021-09-30	392.47	-99.43	-99.88
2021-09-29	394.42	-99.43	-99.88
2021-09-28	390.52	-99.43	-99.88
2021-09-27	384.66	-99.43	-99.88
2021-09-24	385.44	-99.43	-99.88
2021-09-23	391.69	-99.43	-99.88
2021-09-21	385.44	-99.43	-99.88
2021-09-20	383.49	-99.43	-99.88
2021-09-17	399.50	-99.43	-99.89
2021-09-16	395.20	-99.43	-99.88
2021-09-15	403.41	-99.43	-99.89
2021-09-14	410.83	-99.43	-99.89
2021-09-13	416.68	-99.43	-99.89
2021-09-10	424.10	-99.43	-99.89
2021-09-09	414.34	-99.43	-99.89
2021-09-08	425.28	-99.43	-99.89
2021-09-07	426.84	-99.43	-99.89
2021-09-06	422.54	-99.43	-99.89
2021-09-03	418.25	-99.43	-99.89
2021-09-02	421.37	-99.43	-99.89
2021-09-01	419.42	-99.43	-99.89
2021-08-31	415.90	-99.43	-99.89
2021-08-30	409.65	-99.43	-99.89
2021-08-27	406.92	-99.43	-99.89
2021-08-26	407.31	-99.43	-99.89
2021-08-25	412.78	-99.43	-99.89
2021-08-24	412.39	-99.43	-99.89
2021-08-23	401.45	-99.43	-99.89
2021-08-20	395.59	-99.43	-99.88
2021-08-19	404.58	-99.43	-99.89
2021-08-18	415.12	-99.43	-99.89
2021-08-17	412.78	-99.43	-99.89
2021-08-16	421.76	-99.43	-99.89
2021-08-13	425.28	-99.43	-99.89
2021-08-12	426.84	-99.43	-99.89
2021-08-11	429.96	-99.43	-99.89
2021-08-10	428.79	-99.43	-99.89
2021-08-09	422.54	-99.43	-99.89
2021-08-06	421.37	-99.43	-99.89
2021-08-05	421.76	-99.43	-99.89
2021-08-04	426.06	-99.43	-99.89
2021-08-03	420.98	-99.43	-99.89
2021-08-02	421.76	-99.43	-99.89
2021-07-30	417.86	-99.43	-99.89
2021-07-29	424.10	-99.43	-99.89
2021-07-28	408.48	-99.43	-99.89
2021-07-27	401.06	-99.43	-99.89
2021-07-26	421.37	-99.43	-99.89
2021-07-23	444.02	-99.43	-99.89
2021-07-22	451.44	-99.43	-99.90
2021-07-21	442.07	-99.43	-99.89
2021-07-20	442.07	-99.43	-99.89
2021-07-19	446.76	-99.43	-99.90
2021-07-16	458.47	-99.43	-99.90
2021-07-15	456.52	-99.43	-99.90
2021-07-14	452.61	-99.43	-99.90
2021-07-13	456.13	-99.43	-99.90
2021-07-12	448.71	-99.43	-99.90
2021-07-09	445.58	-99.43	-99.89
2021-07-08	441.68	-99.43	-99.89
2021-07-07	457.30	-99.43	-99.90
2021-07-06	457.69	-99.43	-99.90
2021-07-05	459.25	-99.43	-99.90
2021-07-02	461.21	-99.43	-99.90
2021-06-30	470.97	-99.43	-99.90
2021-06-29	474.48	-99.43	-99.90
2021-06-28	478.78	-99.43	-99.90
2021-06-25	478.39	-99.43	-99.90
2021-06-24	471.75	-99.43	-99.90
2021-06-23	470.58	-99.43	-99.90
2021-06-22	459.64	-99.43	-99.90
2021-06-21	463.55	-99.43	-99.90
2021-06-18	469.41	-99.43	-99.90
2021-06-17	463.94	-99.43	-99.90
2021-06-16	462.38	-99.43	-99.90
2021-06-15	466.28	-99.43	-99.90
2021-06-11	470.19	-99.43	-99.90
2021-06-10	467.84	-99.43	-99.90
2021-06-09	468.24	-99.43	-99.90
2021-06-08	468.63	-99.43	-99.90
2021-06-07	469.02	-99.43	-99.90
2021-06-04	470.97	-99.43	-99.90
2021-06-03	471.36	-99.43	-99.90
2021-06-02	477.61	-99.43	-99.90
2021-06-01	481.51	-99.43	-99.90
2021-05-31	474.09	-99.43	-99.90
2021-05-28	474.48	-99.43	-99.90
2021-05-27	473.70	-99.43	-99.90
2021-05-26	473.70	-99.43	-99.90
2021-05-25	469.80	-99.43	-99.90
2021-05-24	459.64	-99.43	-99.90
2021-05-21	459.25	-99.43	-99.90
2021-05-20	458.86	-99.43	-99.90
2021-05-18	461.99	-99.43	-99.90
2021-05-17	454.18	-99.43	-99.90
2021-05-14	450.66	-99.43	-99.90
2021-05-13	446.37	-99.43	-99.90
2021-05-12	454.57	-99.43	-99.90
2021-05-11	449.10	-99.43	-99.90
2021-05-10	461.21	-99.43	-99.90
2021-05-07	462.77	-99.43	-99.90
2021-05-06	461.99	-99.43	-99.90
2021-05-05	459.25	-99.43	-99.90
2021-05-04	461.99	-99.43	-99.90
2021-05-03	456.13	-99.43	-99.90
2021-04-30	462.38	-99.43	-99.90
2021-04-29	475.26	-99.43	-99.90
2021-04-28	467.84	-99.43	-99.90
2021-04-27	464.36	-99.43	-99.90
2021-04-26	465.52	-99.43	-99.90
2021-04-23	468.23	-99.43	-99.90
2021-04-22	461.26	-99.43	-99.90
2021-04-21	459.33	-99.43	-99.90
2021-04-20	468.23	-99.43	-99.90
2021-04-19	468.62	-99.43	-99.90
2021-04-16	465.91	-99.43	-99.90
2021-04-15	461.65	-99.43	-99.90
2021-04-14	465.14	-99.43	-99.90
2021-04-13	459.72	-99.43	-99.90
2021-04-12	454.30	-99.43	-99.90
2021-04-09	461.26	-99.43	-99.90
2021-04-08	466.68	-99.43	-99.90
2021-04-07	459.33	-99.43	-99.90
2021-04-01	464.36	-99.43	-99.90
2021-03-31	454.68	-99.43	-99.90
2021-03-30	457.78	-99.43	-99.90
2021-03-29	453.91	-99.43	-99.90
2021-03-26	452.75	-99.43	-99.90
2021-03-25	445.01	-99.43	-99.89
2021-03-24	444.23	-99.43	-99.89
2021-03-23	457.39	-99.43	-99.90
2021-03-22	463.20	-99.43	-99.90
2021-03-19	464.75	-99.43	-99.90
2021-03-18	474.04	-99.43	-99.90
2021-03-17	467.07	-99.43	-99.90
2021-03-16	466.30	-99.43	-99.90
2021-03-15	463.59	-99.43	-99.90
2021-03-12	461.26	-99.43	-99.90
2021-03-11	472.49	-99.43	-99.90
2021-03-10	463.97	-99.43	-99.90
2021-03-09	460.49	-99.43	-99.90
2021-03-08	456.23	-99.43	-99.90
2021-03-05	465.91	-99.43	-99.90
2021-03-04	469.39	-99.43	-99.90
2021-03-03	480.62	-99.43	-99.90
2021-03-02	465.91	-99.43	-99.90
2021-03-01	472.49	-99.43	-99.90
2021-02-26	465.52	-99.43	-99.90
2021-02-25	486.81	-99.43	-99.90
2021-02-24	478.30	-99.43	-99.90
2021-02-23	496.10	-99.43	-99.90
2021-02-22	490.68	-99.43	-99.90
2021-02-19	496.10	-99.43	-99.90
2021-02-18	495.71	-99.43	-99.90
2021-02-17	504.62	-99.43	-99.91
2021-02-16	498.04	-99.43	-99.90
2021-02-11	486.81	-99.43	-99.90
2021-02-10	485.65	-99.43	-99.90
2021-02-09	472.49	-99.43	-99.90
2021-02-08	470.94	-99.43	-99.90
2021-02-05	470.55	-99.48	-99.91
2021-02-04	465.91	-99.45	-99.90
2021-02-03	470.17	-99.35	-99.89
2021-02-02	469.39	-99.40	-99.89
2021-02-01	462.43	-99.53	-99.92
2021-01-29	450.81	-99.48	-99.90
2021-01-28	455.46	-99.38	-99.89
2021-01-27	470.17	-99.38	-99.89
2021-01-26	472.10	-99.33	-99.88
2021-01-25	486.04	-99.20	-99.86
2021-01-22	473.26	-98.28	-99.70
2021-01-21	481.78	-98.41	-99.73
2021-01-20	482.17	-98.68	-99.77
2021-01-19	476.75	-98.80	-99.79
2021-01-18	461.26	-98.75	-99.78
2021-01-15	457.01	-98.65	-99.76
2021-01-14	454.30	-98.65	-99.76
2021-01-13	449.65	-98.78	-99.78
2021-01-12	449.65	-98.88	-99.80
2021-01-11	444.23	-98.88	-99.79
2021-01-08	442.30	-98.88	-99.79
2021-01-07	436.10	-98.93	-99.80
2021-01-06	438.81	-98.93	-99.80
2021-01-05	436.88	-98.93	-99.80
2021-01-04	434.94	-98.90	-99.80
2020-12-31	430.30	-98.90	-99.79
2020-12-30	429.14	-98.98	-99.81
2020-12-29	417.52	-98.98	-99.80
2020-12-28	412.49	-98.88	-99.78
2020-12-24	414.81	-98.78	-99.76
2020-12-23	413.27	-98.80	-99.77
2020-12-22	409.01	-98.93	-99.79
2020-12-21	412.11	-98.78	-99.76
2020-12-18	414.81	-98.73	-99.75
2020-12-17	419.85	-98.68	-99.75
2020-12-16	416.36	-98.60	-99.73
2020-12-15	410.94	-98.63	-99.73
2020-12-14	414.43	-98.63	-99.73
2020-12-11	416.75	-98.63	-99.73
2020-12-10	414.81	-98.68	-99.74
2020-12-09	416.36	-99.00	-99.81
2020-12-08	412.11	-99.00	-99.80
2020-12-07	415.20	-99.00	-99.81
2020-12-04	422.17	-99.00	-99.81
2020-12-03	420.62	-98.97	-99.80
2020-12-02	416.36	-99.14	-99.83
2020-12-01	417.14	-99.15	-99.84
2020-11-30	414.04	-99.15	-99.83
2020-11-27	424.10	-99.12	-99.83
2020-11-26	421.40	-99.11	-99.83
2020-11-25	418.30	-99.11	-99.83
2020-11-24	417.52	-99.11	-99.83
2020-11-23	415.59	-99.09	-99.82
2020-11-20	414.43	-99.09	-99.82
2020-11-19	413.27	-99.11	-99.83
2020-11-18	416.36	-99.09	-99.82
2020-11-17	414.43	-99.09	-99.82
2020-11-16	413.65	-99.09	-99.82
2020-11-13	409.01	-99.09	-99.82
2020-11-12	409.78	-99.11	-99.82
2020-11-11	410.94	-99.12	-99.83
2020-11-10	410.94	-99.12	-99.83
2020-11-09	406.30	-99.12	-99.83
2020-11-06	400.88	-99.12	-99.82
2020-11-05	397.40	-99.14	-99.83
2020-11-04	383.85	-99.17	-99.83
2020-11-03	386.17	-99.20	-99.83
2020-11-02	376.11	-99.27	-99.85
2020-10-30	369.14	-99.29	-99.85
2020-10-29	378.43	-99.33	-99.86
2020-10-28	379.94	-99.32	-99.86
2020-10-27	381.07	-99.33	-99.86
2020-10-23	384.46	-99.30	-99.86
2020-10-22	381.82	-99.32	-99.86
2020-10-21	381.45	-99.30	-99.86
2020-10-20	377.68	-99.30	-99.85
2020-10-19	377.30	-99.29	-99.85
2020-10-16	375.04	-99.29	-99.85
2020-10-15	369.38	-99.30	-99.85
2020-10-14	379.18	-99.29	-99.85
2020-10-12	380.31	-99.32	-99.86
2020-10-09	370.89	-99.36	-99.86
2020-10-08	370.14	-99.36	-99.86
2020-10-07	372.40	-99.36	-99.87
2020-10-06	367.12	-99.36	-99.86
2020-10-05	362.22	-99.36	-99.86
2020-09-30	357.69	-99.36	-99.86
2020-09-29	353.92	-99.35	-99.86
2020-09-28	357.69	-99.41	-99.87
2020-09-25	353.55	-99.39	-99.87
2020-09-24	354.68	-99.39	-99.87
2020-09-23	362.22	-99.39	-99.87
2020-09-22	361.84	-99.36	-99.86
2020-09-21	365.99	-99.35	-99.86
2020-09-18	375.79	-99.35	-99.86
2020-09-17	373.53	-99.33	-99.86
2020-09-16	380.31	-99.33	-99.86
2020-09-15	381.07	-99.35	-99.86
2020-09-14	378.81	-99.35	-99.86
2020-09-11	376.17	-99.35	-99.86
2020-09-10	373.91	-99.33	-99.86
2020-09-09	375.79	-99.36	-99.87
2020-09-08	378.43	-99.33	-99.86
2020-09-07	379.56	-99.32	-99.86
2020-09-04	381.07	-99.32	-99.86
2020-09-03	384.84	-99.32	-99.86
2020-09-02	386.72	-99.38	-99.87
2020-09-01	387.85	-99.33	-99.86
2020-08-31	387.10	-99.32	-99.86
2020-08-28	392.38	-99.33	-99.86
2020-08-27	389.36	-99.36	-99.87
2020-08-26	392.38	-99.38	-99.87
2020-08-25	393.13	-99.32	-99.86
2020-08-24	393.51	-99.32	-99.86
2020-08-21	385.97	-99.32	-99.86
2020-08-20	379.56	-99.27	-99.85
2020-08-19	387.85	-99.32	-99.86
2020-08-18	390.49	-99.24	-99.85
2020-08-17	390.12	-99.24	-99.85
2020-08-14	386.72	-99.24	-99.84
2020-08-13	388.23	-99.23	-99.84
2020-08-12	387.85	-99.23	-99.84
2020-08-11	381.82	-99.21	-99.84
2020-08-10	373.15	-99.11	-99.81
2020-08-07	374.66	-99.07	-99.81
2020-08-06	382.58	-99.01	-99.80
2020-08-05	386.35	-99.09	-99.81
2020-08-04	382.95	-99.12	-99.82
2020-08-03	373.53	-99.15	-99.82
2020-07-31	376.17	-99.04	-99.80
2020-07-30	377.68	-98.41	-99.67
2020-07-29	381.07	-98.56	-99.70
2020-07-28	379.94	-99.03	-99.80
2020-07-27	378.05	-99.32	-99.86
2020-07-24	378.05	-98.88	-99.77
2020-07-23	388.23	-98.33	-99.66
2020-07-22	384.08	-97.74	-99.53
2020-07-21	395.40	-97.88	-99.57
2020-07-20	384.84	-97.97	-99.58
2020-07-17	386.35	-98.33	-99.66
2020-07-16	383.71	-98.64	-99.72
2020-07-15	393.51	-98.65	-99.73
2020-07-14	393.13	-98.65	-99.73
2020-07-13	399.17	-98.76	-99.75
2020-07-10	396.53	-99.26	-99.85
2020-07-09	406.71	-99.26	-99.85
2020-07-08	404.07	-99.24	-99.85
2020-07-07	402.18	-99.26	-99.85
2020-07-06	407.84	-99.30	-99.86
2020-07-03	388.61	-99.26	-99.85
2020-07-02	384.46	-99.26	-99.85
2020-06-30	369.38	-99.26	-99.84
2020-06-29	366.74	-99.30	-99.85
2020-06-26	371.27	-99.27	-99.85
2020-06-24	375.79	-99.26	-99.84
2020-06-23	378.05	-99.26	-99.84
2020-06-22	371.27	-99.27	-99.85
2020-06-19	372.40	-99.24	-99.84
2020-06-18	369.00	-99.27	-99.84
2020-06-17	369.38	-99.33	-99.86
2020-06-16	367.50	-99.33	-99.86
2020-06-15	356.19	-99.33	-99.85
2020-06-12	365.61	-99.36	-99.86
2020-06-11	368.63	-99.35	-99.86
2020-06-10	379.94	-99.32	-99.86
2020-06-09	379.56	-99.29	-99.85
2020-06-08	373.91	-99.26	-99.84
2020-06-05	373.91	-99.30	-99.85
2020-06-04	365.99	-99.27	-99.84
2020-06-03	365.23	-99.29	-99.85
2020-06-02	357.32	-99.26	-99.84
2020-06-01	352.04	-99.30	-99.85
2020-05-29	337.34	-99.30	-99.84
2020-05-28	340.16	-99.27	-99.83
2020-05-27	342.99	-99.27	-99.84
2020-05-26	345.82	-99.26	-99.83
2020-05-25	336.39	-99.27	-99.83
2020-05-22	336.39	-99.35	-99.85
2020-05-21	360.90	-99.41	-99.87
2020-05-20	364.67	-99.39	-99.87
2020-05-19	363.73	-99.39	-99.87
2020-05-18	356.19	-99.41	-99.87
2020-05-15	352.42	-99.42	-99.87
2020-05-14	352.42	-99.42	-99.87
2020-05-13	359.01	-99.42	-99.87
2020-05-12	360.90	-99.42	-99.87
2020-05-11	367.50	-99.44	-99.88
2020-05-08	359.96	-99.47	-99.88
2020-05-07	355.24	-99.50	-99.89
2020-05-06	359.01	-99.55	-99.90
2020-05-05	352.42	-99.55	-99.90
2020-05-04	347.70	-99.56	-99.90
2020-04-29	366.55	-99.58	-99.91
2020-04-28	366.55	-99.59	-99.91
2020-04-27	360.14	-99.61	-99.91
2020-04-24	351.69	-99.64	-99.92
2020-04-23	353.57	-99.65	-99.92
2020-04-22	352.63	-99.67	-99.93
2020-04-21	350.75	-99.64	-99.92
2020-04-20	362.02	-99.64	-99.92
2020-04-17	361.08	-99.64	-99.92
2020-04-16	355.45	-99.64	-99.92
2020-04-15	356.39	-99.61	-99.91
2020-04-14	363.90	-99.61	-99.92
2020-04-09	360.14	-99.61	-99.91
2020-04-08	354.51	-99.61	-99.91
2020-04-07	360.14	-99.61	-99.91
2020-04-06	349.81	-99.61	-99.91
2020-04-03	340.42	-99.62	-99.91
2020-04-02	341.36	-99.61	-99.91
2020-04-01	337.61	-99.58	-99.90
2020-03-31	347.94	-99.58	-99.91
2020-03-30	339.48	-99.58	-99.90
2020-03-27	346.06	-99.59	-99.91
2020-03-26	343.24	-99.59	-99.91
2020-03-25	347.00	-99.59	-99.91
2020-03-24	332.91	-99.58	-99.90
2020-03-23	313.19	-99.58	-99.90
2020-03-20	333.85	-99.38	-99.86
2020-03-19	313.19	-98.56	-99.65
2020-03-18	325.40	-98.48	-99.64
2020-03-17	343.24	-98.44	-99.65
2020-03-16	341.36	-98.41	-99.64
2020-03-13	357.33	-98.47	-99.67
2020-03-12	362.96	-98.38	-99.65
2020-03-11	380.80	-98.36	-99.66
2020-03-10	382.68	-98.36	-99.66
2020-03-09	377.99	-98.36	-99.66
2020-03-06	397.71	-98.36	-99.67
2020-03-05	408.04	-98.35	-99.67
2020-03-04	398.65	-98.36	-99.67
2020-03-03	399.59	-98.36	-99.67
2020-03-02	400.52	-98.35	-99.67
2020-02-28	396.77	-98.36	-99.67
2020-02-27	409.92	-98.35	-99.68
2020-02-26	406.16	-98.36	-99.68
2020-02-25	408.98	-98.30	-99.67
2020-02-24	408.04	-98.39	-99.68
2020-02-21	416.49	-98.39	-99.69
2020-02-20	421.18	-98.41	-99.69
2020-02-19	423.06	-98.41	-99.70
2020-02-18	420.24	-98.36	-99.69
2020-02-17	428.70	-98.30	-99.68
2020-02-14	425.88	-98.32	-99.68
2020-02-13	424.94	-98.38	-99.69
2020-02-12	426.82	-98.38	-99.69
2020-02-11	421.18	-98.41	-99.69
2020-02-10	414.61	-98.44	-99.70
2020-02-07	417.43	-98.32	-99.67
2020-02-06	420.24	-98.27	-99.67
2020-02-05	406.16	-98.06	-99.62
2020-02-04	404.28	-98.29	-99.66
2020-02-03	397.71	-98.29	-99.66
2020-01-31	397.71	-98.27	-99.65
2020-01-30	400.52	-98.23	-99.65
2020-01-29	412.73	-98.18	-99.65
2020-01-24	427.76	-98.17	-99.65
2020-01-23	425.88	-98.21	-99.66
2020-01-22	436.21	-98.21	-99.67
2020-01-21	428.70	-98.20	-99.66
2020-01-20	443.72	-98.12	-99.65
2020-01-17	448.42	-98.13	-99.66
2020-01-16	444.66	-98.18	-99.67
2020-01-15	443.72	-97.97	-99.63
2020-01-14	445.60	-97.91	-99.62
2020-01-13	447.48	-97.98	-99.63
2020-01-10	440.90	-97.92	-99.62
2020-01-09	440.90	-98.00	-99.63
2020-01-08	430.57	-97.98	-99.62
2020-01-07	434.33	-98.01	-99.63
2020-01-06	434.33	-98.15	-99.65
2020-01-03	438.09	-97.89	-99.61
2020-01-02	439.03	-97.32	-99.50
2019-12-31	434.33	-97.36	-99.51
2019-12-30	436.21	-97.42	-99.52
2019-12-27	433.39	-97.97	-99.62
2019-12-24	425.88	-98.24	-99.67
2019-12-23	427.76	-98.29	-99.68
2019-12-20	428.70	-98.23	-99.66
2019-12-19	425.88	-98.21	-99.66
2019-12-18	426.82	-98.15	-99.65
2019-12-17	425.88	-98.17	-99.65
2019-12-16	420.24	-98.15	-99.64
2019-12-13	423.06	-98.04	-99.63
2019-12-12	410.85	-98.06	-99.62
2019-12-11	403.34	-98.07	-99.62
2019-12-10	399.59	-98.13	-99.63
2019-12-09	401.46	-97.95	-99.59
2019-12-06	400.52	-98.00	-99.60
2019-12-05	396.77	-97.92	-99.58
2019-12-04	393.01	-97.89	-99.57
2019-12-03	398.65	-97.97	-99.59
2019-12-02	400.52	-97.98	-99.60
2019-11-29	397.71	-97.95	-99.59
2019-11-28	408.04	-97.95	-99.60
2019-11-27	409.92	-97.89	-99.59
2019-11-26	408.98	-97.89	-99.59
2019-11-25	409.92	-97.89	-99.59
2019-11-22	402.40	-97.95	-99.59
2019-11-21	399.59	-97.95	-99.59
2019-11-20	408.04	-98.03	-99.61
2019-11-19	411.79	-98.06	-99.62
2019-11-18	403.34	-98.06	-99.61
2019-11-15	397.71	-97.86	-99.57
2019-11-14	398.65	-97.88	-99.57
2019-11-13	401.46	-97.82	-99.56
2019-11-12	410.85	-97.80	-99.57
2019-11-11	408.98	-97.83	-99.57
2019-11-08	422.12	-97.83	-99.58
2019-11-07	425.88	-97.77	-99.58
2019-11-06	423.06	-97.76	-99.57
2019-11-05	423.06	-97.74	-99.57
2019-11-04	421.18	-97.74	-99.57
2019-11-01	412.73	-97.73	-99.56
2019-10-31	408.04	-97.73	-99.55
2019-10-30	403.72	-97.73	-99.55
2019-10-29	406.45	-97.65	-99.54
2019-10-28	407.37	-97.73	-99.55
2019-10-25	404.63	-97.65	-99.53
2019-10-24	404.63	-97.66	-99.54
2019-10-23	401.89	-97.76	-99.55
2019-10-22	405.54	-97.57	-99.52
2019-10-21	403.72	-97.63	-99.53
2019-10-18	404.63	-97.73	-99.55
2019-10-17	407.37	-97.71	-99.55
2019-10-16	402.80	-97.51	-99.51
2019-10-15	400.07	-97.57	-99.51
2019-10-14	400.98	-97.76	-99.55
2019-10-11	398.24	-97.77	-99.55
2019-10-10	385.47	-97.89	-99.57
2019-10-09	385.47	-97.91	-99.57
2019-10-08	389.12	-97.98	-99.59
2019-10-04	387.29	-97.76	-99.54
2019-10-03	392.77	-97.85	-99.56
2019-10-02	390.94	-97.77	-99.55
2019-09-30	391.85	-97.76	-99.54
2019-09-27	390.03	-97.91	-99.57
2019-09-26	390.94	-98.09	-99.61
2019-09-25	390.03	-98.04	-99.60
2019-09-24	396.42	-98.10	-99.62
2019-09-23	394.59	-98.10	-99.62
2019-09-20	399.15	-98.10	-99.62
2019-09-19	399.15	-98.18	-99.64
2019-09-18	404.63	-98.18	-99.64
2019-09-17	404.63	-98.18	-99.64
2019-09-16	410.10	-98.18	-99.64
2019-09-13	414.67	-98.18	-99.65
2019-09-12	410.10	-98.21	-99.65
2019-09-11	410.10	-98.17	-99.64
2019-09-10	402.80	-98.17	-99.64
2019-09-09	402.80	-98.17	-99.64
2019-09-06	400.98	-98.17	-99.63
2019-09-05	400.07	-98.17	-99.63
2019-09-04	398.24	-98.17	-99.63
2019-09-03	379.99	-98.20	-99.62
2019-09-02	381.82	-98.27	-99.64
2019-08-30	383.64	-98.23	-99.63
2019-08-29	382.73	-98.23	-99.63
2019-08-28	380.90	-98.27	-99.64
2019-08-27	381.82	-98.23	-99.63
2019-08-26	382.73	-98.29	-99.65
2019-08-23	390.94	-98.23	-99.64
2019-08-22	389.12	-98.26	-99.64
2019-08-21	392.77	-98.23	-99.64
2019-08-20	392.77	-98.27	-99.65
2019-08-19	391.85	-98.21	-99.64
2019-08-16	383.64	-98.20	-99.63
2019-08-15	378.17	-98.10	-99.60
2019-08-14	373.60	-98.20	-99.62
2019-08-13	374.52	-98.17	-99.61
2019-08-12	383.64	-98.09	-99.60
2019-08-09	386.38	-98.10	-99.61
2019-08-08	390.03	-98.10	-99.61
2019-08-07	388.20	-98.09	-99.61
2019-08-06	388.20	-98.04	-99.60
2019-08-05	390.03	-98.03	-99.60
2019-08-02	403.72	-98.09	-99.62
2019-08-01	416.49	-98.04	-99.62
2019-07-31	420.14	-98.04	-99.62
2019-07-30	426.53	-98.04	-99.63
2019-07-29	425.62	-98.00	-99.62
2019-07-26	430.18	-97.94	-99.61
2019-07-25	434.74	-98.13	-99.65
2019-07-24	432.92	-98.12	-99.65
2019-07-23	432.01	-98.09	-99.64
2019-07-22	429.27	-98.04	-99.63
2019-07-19	437.48	-98.03	-99.63
2019-07-18	432.01	-98.03	-99.63
2019-07-17	434.74	-98.03	-99.63
2019-07-16	434.74	-98.06	-99.64
2019-07-15	433.83	-98.03	-99.63
2019-07-12	432.92	-98.00	-99.62
2019-07-11	431.09	-97.94	-99.61
2019-07-10	427.44	-97.94	-99.61
2019-07-09	425.62	-98.06	-99.63
2019-07-08	429.27	-98.12	-99.64
2019-07-05	438.39	-98.03	-99.63
2019-07-04	439.31	-97.79	-99.59
2019-07-03	439.31	-97.68	-99.57
2019-07-02	440.22	-97.65	-99.56
2019-06-28	431.09	-97.44	-99.52
2019-06-27	432.92	-97.29	-99.49
2019-06-26	424.71	-97.22	-99.47
2019-06-25	423.79	-97.26	-99.48
2019-06-24	429.27	-97.24	-99.48
2019-06-21	429.27	-97.36	-99.50
2019-06-20	431.09	-97.27	-99.49
2019-06-19	422.88	-97.27	-99.48
2019-06-18	410.10	-97.27	-99.46
2019-06-17	406.45	-97.22	-99.45
2019-06-14	403.72	-97.22	-99.45
2019-06-13	407.37	-97.22	-99.45
2019-06-12	407.37	-97.22	-99.45
2019-06-11	415.58	-97.22	-99.46
2019-06-10	411.93	-97.19	-99.45
2019-06-06	400.07	-97.18	-99.44
2019-06-05	400.07	-97.18	-99.44
2019-06-04	396.42	-97.18	-99.43
2019-06-03	398.24	-97.18	-99.43
2019-05-31	399.15	-97.18	-99.43
2019-05-30	402.80	-97.18	-99.44
2019-05-29	404.63	-97.09	-99.42
2019-05-28	406.45	-97.09	-99.43
2019-05-27	404.63	-97.07	-99.42
2019-05-24	406.45	-97.01	-99.41
2019-05-23	404.63	-97.01	-99.41
2019-05-22	410.10	-96.98	-99.41
2019-05-21	411.02	-96.95	-99.40
2019-05-20	411.93	-96.95	-99.40
2019-05-17	414.67	-96.94	-99.40
2019-05-16	419.23	-96.94	-99.41
2019-05-15	418.32	-96.91	-99.40
2019-05-14	416.49	-96.88	-99.40
2019-05-10	423.79	-96.88	-99.40
2019-05-09	420.14	-96.97	-99.42
2019-05-08	432.01	-97.06	-99.45
2019-05-07	438.39	-96.97	-99.44
2019-05-06	436.57	-96.83	-99.41
2019-05-03	452.08	-96.80	-99.42
2019-05-02	449.34	-96.80	-99.42
2019-04-30	444.78	-96.83	-99.42
2019-04-29	449.34	-97.00	-99.45
2019-04-26	442.96	-96.74	-99.40
2019-04-25	442.96	-96.69	-99.39
2019-04-24	446.59	-96.63	-99.38
2019-04-23	449.31	-96.56	-99.37
2019-04-18	449.31	-96.59	-99.38
2019-04-17	452.94	-97.19	-99.49
2019-04-16	452.94	-97.13	-99.48
2019-04-15	446.59	-97.13	-99.48
2019-04-12	448.40	-97.16	-99.48
2019-04-11	447.50	-97.18	-99.48
2019-04-10	452.94	-97.13	-99.48
2019-04-09	453.85	-97.15	-99.49
2019-04-08	452.04	-97.12	-99.48
2019-04-04	450.22	-97.12	-99.48
2019-04-03	449.31	-97.12	-99.48
2019-04-02	443.86	-97.22	-99.49
2019-04-01	442.96	-97.12	-99.47
2019-03-29	433.88	-97.03	-99.44
2019-03-28	427.52	-97.00	-99.43
2019-03-27	428.43	-96.98	-99.43
2019-03-26	423.89	-97.18	-99.46
2019-03-25	423.89	-97.13	-99.45
2019-03-22	433.88	-97.06	-99.45
2019-03-21	433.88	-97.01	-99.44
2019-03-20	438.42	-96.89	-99.42
2019-03-19	441.14	-97.01	-99.45
2019-03-18	439.32	-97.01	-99.45
2019-03-15	433.88	-96.88	-99.41
2019-03-14	430.24	-96.92	-99.42
2019-03-13	428.43	-96.97	-99.43
2019-03-12	432.06	-96.86	-99.41
2019-03-11	422.98	-96.77	-99.38
2019-03-08	417.53	-96.79	-99.38
2019-03-07	426.61	-97.07	-99.44
2019-03-06	432.06	-97.00	-99.44
2019-03-05	431.15	-96.97	-99.43
2019-03-04	430.24	-97.27	-99.49
2019-03-01	428.43	-97.12	-99.45
2019-02-28	424.80	-97.27	-99.48
2019-02-27	427.52	-96.97	-99.43
2019-02-26	427.52	-96.97	-99.43
2019-02-25	431.15	-96.82	-99.40
2019-02-22	428.43	-96.82	-99.40
2019-02-21	424.80	-96.82	-99.39
2019-02-20	422.07	-97.27	-99.48
2019-02-19	417.53	-97.73	-99.56
2019-02-18	419.35	-97.73	-99.56
2019-02-15	410.27	-97.73	-99.55
2019-02-14	420.26	-97.73	-99.56
2019-02-13	421.17	-97.73	-99.56
2019-02-12	415.72	-97.73	-99.56
2019-02-11	414.81	-97.57	-99.53
2019-02-08	411.18	-97.57	-99.53
2019-02-04	411.18	-97.57	-99.53
2019-02-01	410.27	-97.73	-99.55
2019-01-31	411.18	-97.73	-99.56
2019-01-30	404.82	-97.73	-99.55
2019-01-29	403.01	-97.57	-99.52
2019-01-28	403.91	-97.73	-99.55
2019-01-25	404.82	-97.42	-99.49
2019-01-24	395.74	-97.42	-99.48
2019-01-23	393.93	-97.42	-99.48
2019-01-22	393.02	-97.27	-99.45
2019-01-21	396.65	-97.42	-99.48
2019-01-18	394.83	-97.27	-99.45
2019-01-17	390.29	-96.97	-99.38
2019-01-16	392.11	-96.66	-99.32
2019-01-15	390.29	-96.82	-99.35
2019-01-14	380.31	-96.82	-99.34
2019-01-11	386.66	-96.82	-99.35
2019-01-10	385.76	-96.82	-99.34
2019-01-09	383.94	-96.82	-99.34
2019-01-08	372.14	-96.82	-99.33
2019-01-07	373.04	-97.12	-99.39
2019-01-04	368.50	-96.82	-99.32
2019-01-03	358.52	-96.66	-99.27
2019-01-02	358.52	-96.82	-99.31
2018-12-31	373.04	-96.51	-99.26
2018-12-28	365.78	-96.36	-99.22
2018-12-27	364.87	-96.36	-99.22
2018-12-24	369.41	-96.36	-99.22
2018-12-21	371.23	-96.51	-99.26
2018-12-20	369.41	-96.66	-99.29
2018-12-19	373.04	-96.66	-99.29
2018-12-18	372.14	-96.66	-99.29
2018-12-17	378.49	-96.66	-99.30
2018-12-14	377.58	-96.66	-99.30
2018-12-13	386.66	-96.66	-99.31
2018-12-12	381.22	-96.66	-99.31
2018-12-11	371.23	-96.66	-99.29
2018-12-10	372.14	-96.66	-99.29
2018-12-07	375.77	-96.66	-99.30
2018-12-06	378.49	-96.66	-99.30
2018-12-05	390.29	-96.51	-99.29
2018-12-04	398.47	-96.66	-99.33
2018-12-03	397.56	-96.66	-99.33
2018-11-30	384.85	-96.66	-99.31
2018-11-29	383.94	-96.66	-99.31
2018-11-28	386.66	-96.66	-99.31
2018-11-27	380.31	-96.66	-99.31
2018-11-26	382.12	-96.51	-99.28
2018-11-23	374.86	-96.51	-99.27
2018-11-22	375.77	-96.51	-99.27
2018-11-21	374.86	-96.36	-99.23
2018-11-20	373.04	-96.51	-99.26
2018-11-19	380.31	-96.36	-99.24
2018-11-16	377.58	-96.66	-99.30
2018-11-15	377.58	-96.82	-99.33
2018-11-14	369.41	-96.36	-99.22
2018-11-13	372.14	-96.36	-99.23
2018-11-12	368.50	-96.36	-99.22
2018-11-09	367.60	-96.36	-99.22
2018-11-08	379.40	-96.21	-99.21
2018-11-07	377.58	-96.06	-99.17
2018-11-06	376.68	-96.21	-99.20
2018-11-05	373.04	-96.06	-99.17
2018-11-02	383.03	-95.91	-99.15
2018-11-01	363.06	-95.91	-99.12
2018-10-31	354.88	-96.06	-99.13
2018-10-30	350.53	-96.21	-99.16
2018-10-29	354.05	-96.21	-99.17
2018-10-26	351.41	-96.36	-99.19
2018-10-25	357.57	-96.66	-99.27
2018-10-24	361.97	-96.66	-99.28
2018-10-23	362.85	-97.12	-99.38
2018-10-22	376.92	-96.51	-99.27
2018-10-19	366.37	-96.66	-99.28
2018-10-18	363.73	-97.27	-99.41
2018-10-16	364.61	-97.42	-99.45
2018-10-15	363.73	-97.57	-99.48
2018-10-12	369.88	-97.57	-99.48
2018-10-11	360.21	-97.57	-99.47
2018-10-10	377.80	-97.12	-99.40
2018-10-09	376.92	-96.82	-99.33
2018-10-08	377.80	-96.51	-99.27
2018-10-05	383.96	-97.57	-99.50
2018-10-04	384.84	-97.27	-99.44
2018-10-03	391.88	-97.88	-99.57
2018-10-02	392.76	-97.73	-99.54
2018-09-28	404.20	-97.42	-99.49
2018-09-27	403.32	-97.42	-99.49
2018-09-26	405.08	-97.42	-99.49
2018-09-24	398.92	-97.42	-99.48
2018-09-21	407.72	-97.57	-99.52
2018-09-20	398.92	-97.57	-99.51
2018-09-19	397.16	-97.57	-99.51
2018-09-18	391.88	-97.57	-99.51
2018-09-17	389.24	-97.57	-99.50
2018-09-14	395.40	-97.57	-99.51
2018-09-13	391.00	-97.57	-99.51
2018-09-12	380.44	-97.27	-99.43
2018-09-11	380.44	-97.27	-99.43
2018-09-10	384.84	-97.27	-99.44
2018-09-07	389.24	-97.27	-99.44
2018-09-06	391.00	-97.27	-99.44
2018-09-05	393.64	-97.57	-99.51
2018-09-04	407.72	-97.73	-99.55
2018-09-03	402.44	-97.88	-99.58
2018-08-31	404.20	-97.88	-99.58
2018-08-30	409.48	-97.88	-99.58
2018-08-29	413.88	-97.73	-99.56
2018-08-28	413.00	-97.73	-99.56
2018-08-27	411.24	-97.88	-99.58
2018-08-24	399.80	-97.88	-99.58
2018-08-23	400.68	-97.88	-99.58
2018-08-22	404.20	-97.88	-99.58
2018-08-21	401.56	-97.73	-99.55
2018-08-20	398.92	-97.88	-99.57
2018-08-17	391.88	-97.88	-99.57
2018-08-16	391.00	-98.03	-99.60
2018-08-15	392.76	-98.03	-99.60
2018-08-14	401.56	-98.03	-99.61
2018-08-13	404.20	-97.88	-99.58
2018-08-10	410.36	-97.88	-99.58
2018-08-09	415.64	-97.88	-99.59
2018-08-08	411.24	-97.88	-99.58
2018-08-07	409.48	-97.88	-99.58
2018-08-06	402.44	-97.88	-99.58
2018-08-03	398.92	-97.73	-99.54
2018-08-02	399.80	-98.03	-99.61
2018-08-01	410.36	-97.88	-99.58
2018-07-31	415.64	-97.88	-99.59
2018-07-30	417.40	-97.88	-99.59
2018-07-27	418.28	-97.88	-99.59
2018-07-26	418.28	-97.88	-99.59
2018-07-25	422.68	-97.88	-99.59
2018-07-24	417.40	-97.88	-99.59
2018-07-23	410.36	-97.88	-99.58
2018-07-20	409.48	-97.88	-99.58
2018-07-19	405.08	-98.18	-99.64
2018-07-18	406.84	-98.33	-99.67
2018-07-17	409.48	-98.18	-99.64
2018-07-16	414.76	-98.18	-99.65
2018-07-13	414.76	-98.18	-99.65
2018-07-12	413.88	-98.18	-99.65
2018-07-11	410.36	-98.18	-99.64
2018-07-10	417.40	-98.03	-99.62
2018-07-09	418.28	-98.18	-99.65
2018-07-06	408.60	-98.03	-99.61
2018-07-05	406.84	-98.18	-99.64
2018-07-04	405.96	-98.03	-99.61
2018-07-03	412.12	-98.18	-99.64
2018-06-29	418.28	-98.18	-99.65
2018-06-28	410.36	-98.18	-99.64
2018-06-27	407.72	-98.18	-99.64
2018-06-26	417.40	-98.03	-99.62
2018-06-25	419.16	-97.88	-99.59
2018-06-22	425.32	-98.03	-99.62
2018-06-21	423.56	-97.88	-99.59
2018-06-20	432.36	-97.88	-99.60
2018-06-19	427.96	-97.88	-99.60
2018-06-15	441.16	-97.73	-99.58
2018-06-14	444.68	-97.73	-99.58
2018-06-13	449.08	-98.18	-99.67
2018-06-12	456.12	-98.18	-99.67
2018-06-11	455.24	-98.18	-99.67
2018-06-08	451.72	-98.18	-99.67
2018-06-07	462.28	-98.18	-99.68
2018-06-06	457.88	-98.18	-99.67
2018-06-05	454.36	-98.18	-99.67
2018-06-04	452.60	-97.57	-99.56
2018-06-01	444.68	-97.57	-99.55
2018-05-31	444.68	-97.73	-99.58
2018-05-30	435.00	-97.57	-99.55
2018-05-29	443.80	-97.42	-99.53
2018-05-28	449.08	-97.27	-99.50
2018-05-25	446.44	-97.27	-99.50
2018-05-24	447.32	-97.42	-99.53
2018-05-23	445.56	-97.42	-99.53
2018-05-21	456.12	-97.42	-99.54
2018-05-18	451.72	-97.27	-99.51
2018-05-17	449.96	-97.42	-99.53
2018-05-16	451.72	-97.27	-99.51
2018-05-15	453.48	-97.27	-99.51
2018-05-14	458.76	-96.97	-99.46
2018-05-11	450.84	-96.97	-99.45
2018-05-10	445.56	-97.12	-99.47
2018-05-09	441.16	-97.12	-99.47
2018-05-08	439.40	-96.97	-99.44
2018-05-07	431.48	-96.97	-99.43
2018-05-04	429.72	-96.82	-99.40
2018-05-03	435.88	-96.82	-99.41
2018-05-02	442.92	-96.97	-99.44
2018-04-30	446.44	-97.27	-99.50
2018-04-27	435.00	-97.27	-99.49
2018-04-26	431.30	-97.73	-99.57
2018-04-25	436.56	-97.73	-99.58
2018-04-24	441.81	-97.73	-99.58
2018-04-23	434.81	-97.73	-99.57
2018-04-20	437.43	-97.73	-99.58
2018-04-19	444.43	-97.73	-99.58
2018-04-18	436.56	-97.57	-99.55
2018-04-17	431.30	-97.57	-99.54
2018-04-16	435.68	-97.42	-99.52
2018-04-13	445.31	-97.42	-99.53
2018-04-12	446.18	-97.27	-99.50
2018-04-11	447.06	-97.27	-99.50
2018-04-10	443.56	-97.42	-99.53
2018-04-09	435.68	-97.27	-99.49
2018-04-06	426.93	-97.27	-99.48
2018-04-04	420.80	-97.12	-99.45
2018-04-03	434.81	-97.27	-99.49
2018-03-29	432.18	-97.12	-99.46
2018-03-28	431.30	-97.27	-99.49
2018-03-27	444.43	-97.12	-99.47
2018-03-26	440.93	-96.36	-99.33
2018-03-23	434.81	-96.36	-99.32
2018-03-22	449.69	-96.36	-99.34
2018-03-21	454.94	-96.21	-99.32
2018-03-20	458.44	-96.21	-99.32
2018-03-19	457.56	-96.06	-99.29
2018-03-16	456.69	-96.21	-99.32
2018-03-15	457.56	-96.06	-99.29
2018-03-14	456.69	-96.06	-99.29
2018-03-13	458.44	-96.06	-99.29
2018-03-12	457.56	-96.21	-99.32
2018-03-09	447.94	-96.21	-99.31
2018-03-08	442.68	-96.36	-99.33
2018-03-07	433.93	-95.15	-99.09
2018-03-06	439.18	-94.84	-99.04
2018-03-05	428.68	-94.84	-99.02
2018-03-02	440.93	-94.69	-99.02
2018-03-01	447.94	-94.69	-99.03
2018-02-28	444.43	-94.54	-99.00
2018-02-27	452.31	-94.54	-99.01
2018-02-26	456.69	-94.54	-99.02
2018-02-23	451.44	-94.39	-98.98
2018-02-22	446.18	-94.24	-98.94
2018-02-21	454.06	-94.09	-98.93
2018-02-20	443.56	-94.54	-99.00
2018-02-15	447.06	-94.69	-99.03
2018-02-14	437.43	-94.69	-99.01
2018-02-13	426.93	-94.84	-99.02
2018-02-12	419.05	-94.69	-98.98
2018-02-09	419.05	-94.69	-98.98
2018-02-08	435.68	-94.39	-98.95
2018-02-07	433.06	-94.24	-98.92
2018-02-06	440.06	-94.39	-98.96
2018-02-05	467.19	-94.24	-98.98
2018-02-02	474.19	-93.93	-98.94
2018-02-01	475.07	-94.09	-98.97
2018-01-31	479.45	-94.09	-98.98
2018-01-30	475.07	-93.93	-98.95
2018-01-29	480.32	-93.93	-98.95
2018-01-26	483.82	-93.93	-98.96
2018-01-25	475.94	-93.93	-98.95
2018-01-24	480.32	-94.09	-98.98
2018-01-23	479.45	-94.09	-98.98
2018-01-22	468.94	-93.78	-98.91
2018-01-19	467.19	-93.63	-98.88
2018-01-18	465.44	-93.33	-98.82
2018-01-17	461.94	-93.02	-98.76
2018-01-16	461.06	-93.02	-98.76
2018-01-15	452.31	-93.33	-98.79
2018-01-12	451.44	-93.02	-98.73
2018-01-11	447.06	-93.18	-98.75
2018-01-10	447.06	-92.72	-98.67
2018-01-09	446.18	-93.02	-98.72
2018-01-08	443.56	-93.18	-98.74
2018-01-05	441.81	-91.66	-98.46
2018-01-04	440.93	-93.78	-98.85
2018-01-03	437.43	-93.63	-98.81
2018-01-02	436.56	-93.48	-98.78
2017-12-29	426.05	-92.72	-98.62
2017-12-28	426.05	-93.78	-98.82
2017-12-27	421.68	-93.78	-98.81
2017-12-22	419.93	-93.93	-98.83
2017-12-21	417.30	-93.93	-98.83
2017-12-20	415.55	-93.93	-98.82
2017-12-19	414.67	-93.93	-98.82
2017-12-18	412.05	-94.09	-98.84
2017-12-15	408.55	-93.93	-98.81
2017-12-14	412.92	-93.63	-98.76
2017-12-13	415.55	-93.33	-98.71
2017-12-12	407.67	-93.33	-98.69
2017-12-11	410.30	-92.87	-98.60
2017-12-08	405.05	-93.18	-98.65
2017-12-07	398.92	-93.18	-98.63
2017-12-06	397.17	-93.02	-98.60
2017-12-05	408.55	-92.72	-98.57
2017-12-04	413.80	-93.18	-98.67
2017-12-01	412.92	-92.57	-98.55
2017-11-30	415.55	-93.18	-98.68
2017-11-29	422.55	-93.02	-98.67
2017-11-28	422.55	-92.87	-98.64
2017-11-27	423.43	-93.28	-98.72
2017-11-24	426.05	-92.87	-98.64
2017-11-23	423.43	-93.00	-98.66
2017-11-22	429.55	-92.73	-98.63
2017-11-21	424.30	-91.77	-98.43
2017-11-20	413.80	-91.49	-98.34
2017-11-17	413.80	-91.77	-98.40
2017-11-16	411.17	-91.77	-98.39
2017-11-15	409.42	-91.77	-98.38
2017-11-14	414.67	-91.36	-98.32
2017-11-13	414.67	-91.49	-98.35
2017-11-10	413.80	-91.36	-98.32
2017-11-09	412.92	-91.49	-98.34
2017-11-08	410.30	-91.63	-98.36
2017-11-07	411.17	-91.49	-98.34
2017-11-06	404.17	-91.36	-98.29
2017-11-03	404.17	-91.36	-98.29
2017-11-02	401.54	-90.94	-98.19
2017-11-01	403.29	-90.94	-98.20
2017-10-31	398.04	-90.12	-98.02
2017-10-30	399.27	-89.85	-97.97
2017-10-27	400.12	-89.71	-97.94
2017-10-26	396.71	-89.44	-97.87
2017-10-25	398.42	-89.30	-97.85
2017-10-24	396.71	-89.85	-97.96
2017-10-23	398.42	-89.57	-97.91
2017-10-20	401.82	-89.44	-97.89
2017-10-19	396.71	-89.57	-97.90
2017-10-18	405.23	-89.44	-97.91
2017-10-17	405.23	-89.16	-97.85
2017-10-16	404.38	-88.89	-97.80
2017-10-13	400.97	-88.47	-97.70
2017-10-12	400.97	-89.02	-97.81
2017-10-11	398.42	-88.89	-97.77
2017-10-10	400.97	-88.89	-97.78
2017-10-09	398.42	-88.47	-97.69
2017-10-06	400.12	-89.16	-97.83
2017-10-04	398.42	-89.30	-97.85
2017-10-03	395.01	-89.30	-97.84
2017-09-29	383.93	-89.30	-97.79
2017-09-28	382.23	-89.02	-97.72
2017-09-27	387.34	-88.47	-97.64
2017-09-26	385.64	-87.79	-97.49
2017-09-25	384.78	-89.30	-97.79
2017-09-22	389.90	-88.47	-97.65
2017-09-21	394.16	-87.24	-97.42
2017-09-20	394.16	-88.61	-97.70
2017-09-19	393.30	-91.63	-98.30
2017-09-18	394.16	-89.57	-97.89
2017-09-15	389.04	-89.98	-97.95
2017-09-14	389.04	-90.12	-97.98
2017-09-13	389.90	-89.71	-97.90
2017-09-12	391.60	-89.85	-97.93
2017-09-11	391.60	-89.85	-97.93
2017-09-08	386.49	-89.57	-97.86
2017-09-07	383.93	-89.30	-97.79
2017-09-06	384.78	-89.30	-97.79
2017-09-05	387.34	-89.44	-97.83
2017-09-04	387.34	-89.98	-97.94
2017-09-01	389.90	-89.71	-97.90
2017-08-31	389.90	-90.53	-98.07
2017-08-30	391.60	-90.53	-98.07
2017-08-29	385.64	-90.40	-98.02
2017-08-28	388.19	-90.40	-98.03
2017-08-25	386.49	-89.98	-97.94
2017-08-24	380.52	-89.98	-97.92
2017-08-22	379.67	-89.98	-97.91
2017-08-21	375.41	-90.53	-98.01
2017-08-18	372.86	-90.40	-97.97
2017-08-17	377.97	-90.40	-97.99
2017-08-16	378.82	-90.40	-97.99
2017-08-15	374.56	-90.26	-97.95
2017-08-14	375.41	-90.12	-97.92
2017-08-11	371.15	-90.26	-97.93
2017-08-10	379.67	-90.12	-97.94
2017-08-09	384.78	-89.98	-97.93
2017-08-08	386.49	-89.98	-97.94
2017-08-07	383.08	-89.71	-97.87
2017-08-04	381.38	-89.71	-97.86
2017-08-03	381.38	-89.71	-97.86
2017-08-02	381.38	-89.85	-97.89
2017-08-01	380.52	-89.98	-97.92
2017-07-31	375.41	-89.98	-97.89
2017-07-28	371.15	-89.57	-97.79
2017-07-27	373.71	-90.12	-97.91
2017-07-26	370.30	-89.98	-97.87
2017-07-25	368.60	-89.98	-97.86
2017-07-24	369.45	-89.57	-97.78
2017-07-21	366.89	-90.26	-97.91
2017-07-20	366.04	-90.40	-97.94
2017-07-19	365.19	-90.40	-97.94
2017-07-18	362.63	-90.26	-97.89
2017-07-17	362.63	-90.26	-97.89
2017-07-14	360.93	-89.98	-97.83
2017-07-13	360.08	-90.12	-97.85
2017-07-12	354.96	-89.71	-97.74
2017-07-11	352.41	-90.12	-97.82
2017-07-10	345.59	-90.12	-97.78
2017-07-07	343.04	-90.26	-97.80
2017-07-06	345.59	-89.98	-97.75
2017-07-05	344.74	-89.98	-97.75
2017-07-04	343.04	-90.40	-97.83
2017-07-03	347.30	-89.30	-97.61
2017-06-30	347.30	-89.02	-97.55
2017-06-29	349.00	-89.02	-97.56
2017-06-28	346.44	-89.30	-97.60
2017-06-27	347.30	-88.47	-97.42
2017-06-26	348.15	-87.38	-97.18
2017-06-23	346.44	-87.38	-97.17
2017-06-22	345.59	-87.24	-97.14
2017-06-21	343.89	-88.89	-97.50
2017-06-20	346.44	-88.06	-97.33
2017-06-19	348.15	-87.38	-97.18
2017-06-16	343.04	-87.51	-97.18
2017-06-15	342.18	-87.24	-97.11
2017-06-14	347.30	-87.10	-97.12
2017-06-13	347.30	-86.69	-97.02
2017-06-12	345.59	-87.10	-97.11
2017-06-09	349.85	-86.28	-96.95
2017-06-08	349.85	-86.69	-97.04
2017-06-07	348.15	-86.69	-97.03
2017-06-06	348.15	-86.42	-96.97
2017-06-05	346.44	-86.14	-96.90
2017-06-02	347.30	-86.28	-96.93
2017-06-01	343.04	-86.28	-96.90
2017-05-31	343.04	-86.28	-96.90
2017-05-29	343.04	-86.01	-96.84
2017-05-26	341.33	-85.87	-96.80
2017-05-25	340.48	-85.87	-96.79
2017-05-24	337.07	-85.73	-96.74
2017-05-23	337.93	-85.73	-96.74
2017-05-22	337.07	-84.91	-96.55
2017-05-19	333.67	-85.18	-96.58
2017-05-18	332.81	-84.91	-96.51
2017-05-17	336.22	-84.36	-96.41
2017-05-16	336.22	-84.22	-96.38
2017-05-15	336.22	-84.08	-96.35
2017-05-12	331.96	-84.22	-96.35
2017-05-11	331.11	-84.22	-96.34
2017-05-10	328.55	-83.81	-96.22
2017-05-09	326.85	-83.67	-96.17
2017-05-08	321.74	-83.40	-96.06
2017-05-05	320.03	-84.08	-96.21
2017-05-04	324.29	-84.50	-96.35
2017-05-02	322.59	-84.50	-96.33
2017-04-28	322.59	-84.50	-96.33
2017-04-27	323.44	-85.04	-96.47
2017-04-26	320.89	-84.50	-96.32
2017-04-25	319.19	-85.46	-96.53
2017-04-24	314.11	-84.63	-96.29
2017-04-21	311.57	-84.50	-96.23
2017-04-20	312.42	-84.63	-96.27
2017-04-19	309.03	-84.22	-96.14
2017-04-18	309.03	-84.50	-96.21
2017-04-13	315.80	-82.99	-95.91
2017-04-12	316.65	-83.67	-96.08
2017-04-11	313.26	-84.63	-96.28
2017-04-10	315.80	-82.99	-95.91
2017-04-07	315.80	-80.93	-95.41
2017-04-06	315.80	-86.83	-96.83
2017-04-05	317.50	-85.59	-96.55
2017-04-03	314.96	-84.22	-96.20
2017-03-31	314.11	-83.81	-96.09
2017-03-30	316.65	-83.26	-95.98
2017-03-29	317.50	-82.30	-95.76
2017-03-28	317.50	-82.16	-95.73
2017-03-27	314.96	-82.16	-95.70
2017-03-24	318.34	-81.89	-95.67
2017-03-23	316.65	-81.34	-95.52
2017-03-22	316.65	-81.34	-95.52
2017-03-21	320.89	-80.79	-95.44
2017-03-20	319.19	-81.75	-95.65
2017-03-17	316.65	-80.93	-95.42
2017-03-16	315.80	-82.03	-95.68
2017-03-15	308.18	-82.16	-95.63
2017-03-14	308.18	-81.48	-95.46
2017-03-13	308.18	-80.79	-95.29
2017-03-10	303.95	-80.79	-95.24
2017-03-09	303.10	-79.69	-94.96
2017-03-08	306.49	-79.56	-94.97
2017-03-07	305.64	-80.11	-95.10
2017-03-06	303.95	-79.01	-94.80
2017-03-03	303.95	-78.87	-94.77
2017-03-02	305.64	-79.28	-94.89
2017-03-01	307.34	-79.01	-94.85
2017-02-28	307.34	-75.71	-94.04
2017-02-27	310.72	-76.95	-94.39
2017-02-24	311.57	-84.08	-96.13
2017-02-23	312.42	-87.38	-96.94
2017-02-22	312.42	-86.97	-96.84
2017-02-21	309.88	-86.69	-96.75
2017-02-20	312.42	-85.59	-96.51
2017-02-17	310.72	-87.38	-96.93
2017-02-16	311.57	-85.59	-96.50
2017-02-15	309.03	-89.98	-97.55
2017-02-14	304.79	-92.04	-98.03
2017-02-13	303.95	-92.32	-98.10
2017-02-10	303.10	-92.18	-98.06
2017-02-09	301.41	-90.40	-97.61
2017-02-08	301.41	-90.40	-97.61
2017-02-07	298.02	-91.36	-97.83
2017-02-06	298.02	-91.36	-97.83
2017-02-03	293.79	-91.63	-97.87
2017-02-02	295.48	-91.36	-97.81
2017-02-01	298.02	-90.53	-97.62
2017-01-27	298.87	-90.12	-97.52
2017-01-26	298.87	-90.12	-97.52
2017-01-25	292.94	-89.71	-97.38
2017-01-24	291.25	-89.85	-97.40
2017-01-23	290.40	-89.85	-97.40
2017-01-20	291.25	-90.26	-97.51
2017-01-19	293.79	-90.26	-97.53
2017-01-18	293.79	-90.94	-97.70
2017-01-17	290.40	-89.85	-97.40
2017-01-16	287.86	-89.44	-97.28
2017-01-13	291.25	-88.34	-97.02
2017-01-12	290.40	-87.51	-96.80
2017-01-11	291.25	-87.38	-96.77
2017-01-10	287.01	-86.28	-96.45
2017-01-09	285.32	-85.59	-96.26
2017-01-06	283.62	-84.91	-96.07
2017-01-05	282.78	-83.95	-95.81
2017-01-04	277.70	-84.77	-95.97
2017-01-03	277.70	-84.91	-96.00
2016-12-30	274.31	-83.95	-95.71
2016-12-29	271.77	-83.54	-95.57
2016-12-28	270.07	-82.44	-95.25
2016-12-23	268.38	-81.48	-94.97
2016-12-22	270.07	-82.16	-95.18
2016-12-21	272.61	-81.61	-95.07
2016-12-20	270.92	-81.48	-95.01
2016-12-19	272.61	-81.89	-95.14
2016-12-16	276.00	-80.38	-94.78
2016-12-15	276.00	-80.79	-94.89
2016-12-14	283.62	-80.11	-94.81
2016-12-13	282.78	-80.11	-94.80
2016-12-12	281.93	-79.42	-94.61
2016-12-09	288.70	-79.28	-94.67
2016-12-08	289.55	-78.73	-94.54
2016-12-07	289.55	-78.32	-94.44
2016-12-06	287.01	-77.36	-94.15
2016-12-05	284.47	-77.64	-94.18
2016-12-02	285.32	-77.64	-94.20
2016-12-01	291.25	-77.22	-94.18
2016-11-30	289.55	-76.68	-94.01
2016-11-29	287.86	-76.26	-93.88
2016-11-28	289.55	-78.05	-94.36
2016-11-25	287.86	-75.99	-93.81
2016-11-24	285.32	-74.62	-93.41
2016-11-23	287.86	-76.13	-93.84
2016-11-22	287.86	-81.20	-95.15
2016-11-21	281.93	-81.07	-95.04
2016-11-18	280.24	-80.93	-94.98
2016-11-17	279.39	-81.48	-95.12
2016-11-16	281.08	-80.65	-94.92
2016-11-15	281.08	-79.42	-94.60
2016-11-14	279.39	-78.05	-94.21
2016-11-11	284.47	-78.05	-94.29
2016-11-10	290.40	-78.05	-94.38
2016-11-09	282.78	-77.50	-94.12
2016-11-08	290.40	-77.36	-94.20
2016-11-07	289.55	-76.95	-94.08
2016-11-04	287.01	-77.09	-94.08
2016-11-03	287.86	-75.99	-93.81
2016-11-02	289.55	-76.68	-94.01
2016-11-01	294.63	-76.68	-94.09
2016-10-31	291.25	-76.40	-93.97
2016-10-28	291.75	-76.13	-93.91
2016-10-27	294.23	-75.03	-93.67
2016-10-26	297.53	-74.62	-93.61
2016-10-25	301.65	-74.21	-93.58
2016-10-24	302.48	-73.38	-93.39
2016-10-20	298.35	-73.79	-93.42
2016-10-19	296.70	-73.93	-93.43
2016-10-18	298.35	-73.79	-93.42
2016-10-17	292.58	-73.79	-93.32
2016-10-14	295.88	-72.83	-93.14
2016-10-13	292.58	-72.56	-93.01
2016-10-12	298.35	-72.42	-93.08
2016-10-11	300.00	-72.56	-93.14
2016-10-07	305.77	-71.87	-93.07
2016-10-06	307.42	-70.91	-92.86
2016-10-05	304.12	-69.82	-92.53
2016-10-04	302.48	-71.05	-92.81
2016-10-03	300.83	-71.46	-92.88
2016-09-30	295.88	-71.19	-92.72
2016-09-29	304.12	-70.36	-92.67
2016-09-28	301.65	-70.36	-92.62
2016-09-27	300.83	-69.95	-92.50
2016-09-26	297.53	-71.46	-92.82
2016-09-23	301.65	-70.36	-92.62
2016-09-22	304.12	-71.19	-92.87
2016-09-21	301.65	-72.15	-93.07
2016-09-20	300.83	-70.50	-92.64
2016-09-19	300.00	-71.05	-92.76
2016-09-15	297.53	-71.19	-92.75
2016-09-14	295.05	-72.42	-93.02
2016-09-13	295.88	-71.87	-92.90
2016-09-12	296.70	-70.50	-92.56
2016-09-09	309.90	-70.50	-92.80
2016-09-08	304.95	-70.23	-92.65
2016-09-07	303.30	-70.50	-92.69
2016-09-06	303.30	-69.54	-92.45
2016-09-05	300.83	-70.50	-92.64
2016-09-02	294.23	-71.87	-92.87
2016-09-01	294.23	-70.09	-92.41
2016-08-31	290.10	-71.19	-92.61
2016-08-30	290.10	-70.23	-92.37
2016-08-29	287.63	-69.13	-92.04
2016-08-26	289.28	-67.07	-91.54
2016-08-25	286.80	-65.70	-91.13
2016-08-24	286.80	-63.64	-90.60
2016-08-23	290.10	-62.27	-90.33
2016-08-22	290.10	-62.27	-90.33
2016-08-19	288.45	-62.27	-90.29
2016-08-18	290.93	-61.58	-90.17
2016-08-17	285.98	-61.58	-90.05
2016-08-16	287.63	-61.58	-90.09
2016-08-15	289.28	-61.58	-90.13
2016-08-12	285.16	-63.64	-90.56
2016-08-11	281.86	-62.95	-90.30
2016-08-10	280.21	-62.95	-90.26
2016-08-09	280.21	-61.58	-89.90
2016-08-08	280.21	-62.95	-90.26
2016-08-05	275.26	-61.58	-89.76
2016-08-04	269.49	-62.95	-89.97
2016-08-03	267.84	-62.27	-89.74
2016-08-01	275.26	-62.27	-89.95
2016-07-29	270.31	-60.90	-89.44
2016-07-28	275.26	-61.58	-89.76
2016-07-27	273.61	-60.90	-89.53
2016-07-26	275.26	-58.84	-89.03
2016-07-25	271.96	-58.84	-88.93
2016-07-22	271.13	-60.21	-89.28
2016-07-21	271.96	-58.84	-88.93
2016-07-20	271.13	-58.84	-88.91
2016-07-19	266.19	-58.84	-88.76
2016-07-18	268.66	-57.47	-88.46
2016-07-15	267.84	-58.84	-88.81
2016-07-14	265.36	-56.78	-88.17
2016-07-13	261.24	-57.47	-88.23
2016-07-12	259.59	-56.09	-87.79
2016-07-11	252.99	-56.78	-87.76
2016-07-08	248.87	-54.72	-87.02
2016-07-07	250.52	-54.72	-87.08
2016-07-06	247.22	-56.09	-87.36
2016-07-05	251.34	-54.72	-87.11
2016-07-04	257.11	-54.72	-87.32
2016-06-30	252.17	-56.78	-87.73
2016-06-29	246.39	-56.78	-87.52
2016-06-28	241.44	-55.41	-86.94
2016-06-27	241.44	-54.72	-86.74
2016-06-24	242.27	-58.15	-87.77
2016-06-23	252.17	-56.09	-87.53
2016-06-22	251.34	-57.47	-87.89
2016-06-21	247.22	-57.47	-87.75
2016-06-20	243.92	-56.09	-87.23
2016-06-17	239.79	-52.66	-86.07
2016-06-16	237.32	-55.41	-86.78
2016-06-15	243.09	-54.72	-86.80
2016-06-14	243.09	-54.72	-86.80
2016-06-13	244.74	-51.98	-86.07
2016-06-10	252.99	-51.98	-86.40
2016-06-08	257.11	-49.23	-85.78
2016-06-07	256.29	-49.92	-85.94
2016-06-06	252.17	-49.23	-85.58
2016-06-03	250.52	-49.23	-85.52
2016-06-02	248.87	-47.18	-84.86
2016-06-01	246.39	-45.80	-84.35
2016-05-31	248.04	-45.80	-84.43
2016-05-30	243.92	-43.75	-83.64
2016-05-27	243.09	-45.12	-84.00
2016-05-26	240.62	-46.49	-84.29
2016-05-25	239.79	-45.12	-83.85
2016-05-24	231.55	-47.18	-84.07
2016-05-23	229.90	-47.86	-84.20
2016-05-20	232.37	-46.49	-83.90
2016-05-19	227.92	-45.12	-83.26
2016-05-18	229.24	-45.12	-83.33
2016-05-17	234.85	-44.43	-83.41
2016-05-16	230.72	-42.37	-82.58
2016-05-13	227.92	-45.12	-83.26
2016-05-12	230.72	-42.37	-82.58
2016-05-11	233.20	-41.69	-82.50
2016-05-10	237.32	-41.00	-82.51
2016-05-09	234.85	-41.00	-82.38
2016-05-06	233.20	-41.00	-82.29
2016-05-05	238.97	-40.32	-82.39
2016-05-04	241.44	-36.89	-81.52
2016-05-03	242.27	-37.57	-81.76
2016-04-29	248.87	-39.63	-82.70
2016-04-28	254.64	-36.89	-82.20
2016-04-27	254.48	-34.14	-81.42
2016-04-26	255.29	-31.40	-80.69
2016-04-25	252.84	-27.28	-79.39
2016-04-22	256.93	-25.91	-79.24
2016-04-21	259.39	-28.65	-80.15
2016-04-20	252.02	-31.40	-80.51
2016-04-19	256.11	-36.89	-82.28
2016-04-18	251.20	-38.26	-82.42
2016-04-15	253.66	-36.89	-82.15
2016-04-14	255.29	-34.83	-81.66
2016-04-13	252.02	-36.89	-82.07
2016-04-12	240.56	-38.26	-81.87
2016-04-11	240.56	-36.89	-81.47
2016-04-08	238.10	-36.89	-81.33
2016-04-07	236.46	-36.89	-81.24
2016-04-06	235.65	-32.08	-79.77
2016-04-05	234.01	-31.40	-79.46
2016-04-01	239.74	-31.40	-79.81
2016-03-31	244.65	-30.03	-79.70
2016-03-30	246.29	-30.03	-79.79
2016-03-29	237.28	-31.40	-79.66
2016-03-24	237.28	-32.77	-80.07
2016-03-23	242.20	-31.40	-79.95
2016-03-22	242.20	-32.77	-80.35
2016-03-21	242.20	-33.46	-80.55
2016-03-18	243.01	-34.83	-81.00
2016-03-17	239.74	-38.94	-82.03
2016-03-16	236.46	-39.63	-82.06
2016-03-15	237.28	-38.94	-81.90
2016-03-14	238.92	-38.94	-81.99
2016-03-11	235.65	-50.61	-85.28
2016-03-10	232.37	-51.98	-85.55
2016-03-09	232.37	-50.61	-85.14
2016-03-08	232.37	-49.23	-84.73
2016-03-07	234.83	-47.86	-84.43
2016-03-04	234.01	-47.18	-84.18
2016-03-03	229.92	-47.18	-83.99
2016-03-02	230.73	-49.92	-84.86
2016-03-01	220.26	-49.92	-84.36
2016-02-29	216.00	-47.18	-83.28
2016-02-26	220.58	-47.86	-83.74
2016-02-25	212.40	-51.29	-84.41
2016-02-24	216.98	-49.92	-84.20
2016-02-23	221.24	-52.66	-85.26
2016-02-22	221.89	-52.66	-85.29
2016-02-19	218.29	-52.66	-85.13
2016-02-18	220.26	-51.98	-85.01
2016-02-17	212.72	-50.61	-84.21
2016-02-16	216.00	-51.29	-84.59
2016-02-15	213.05	-51.98	-84.66
2016-02-12	203.23	-51.98	-84.16
2016-02-11	206.17	-54.04	-84.99
2016-02-05	218.95	-51.98	-84.94
2016-02-04	217.31	-51.98	-84.87
2016-02-03	214.36	-51.29	-84.51
2016-02-02	221.24	-54.72	-85.91
2016-02-01	223.20	-54.72	-85.99
2016-01-29	224.84	-51.29	-85.01
2016-01-28	217.64	-49.23	-84.02
2016-01-27	214.69	-48.55	-83.65
2016-01-26	211.41	-47.86	-83.26
2016-01-25	219.93	-47.86	-83.70
2016-01-22	216.33	-49.23	-83.95
2016-01-21	207.16	-49.23	-83.47
2016-01-20	212.07	-45.80	-82.63
2016-01-19	224.84	-46.49	-83.53
2016-01-18	218.62	-45.80	-82.99
2016-01-15	222.55	-45.80	-83.20
2016-01-14	228.28	-46.49	-83.70
2016-01-13	230.73	-46.49	-83.82
2016-01-12	225.82	-46.49	-83.58
2016-01-11	229.10	-45.12	-83.32
2016-01-08	238.92	-45.12	-83.81
2016-01-07	236.46	-45.12	-83.69
2016-01-06	246.29	-43.06	-83.56
2016-01-05	250.38	-46.49	-84.73
2016-01-04	251.20	-45.80	-84.57
2015-12-31	261.84	-46.49	-85.21
2015-12-30	262.66	-45.12	-84.87
2015-12-29	263.48	-47.18	-85.47
2015-12-28	261.84	-45.80	-85.02
2015-12-24	265.12	-46.49	-85.34
2015-12-23	263.48	-45.80	-85.09
2015-12-22	260.21	-45.12	-84.76
2015-12-21	260.21	-45.80	-84.95
2015-12-18	260.21	-42.37	-84.00
2015-12-17	261.84	-40.32	-83.51
2015-12-16	259.39	-38.94	-83.01
2015-12-15	252.02	-36.89	-82.07
2015-12-14	252.84	-35.51	-81.72
2015-12-11	255.29	-34.83	-81.66
2015-12-10	258.57	-36.20	-82.21
2015-12-09	260.21	-34.83	-81.91
2015-12-08	261.84	-32.08	-81.23
2015-12-07	268.39	-30.03	-81.01
2015-12-04	267.57	-37.57	-83.02
2015-12-03	270.03	-42.37	-84.43
2015-12-02	271.67	-41.00	-84.13
2015-12-01	270.03	-41.69	-84.24
2015-11-30	263.48	-41.00	-83.77
2015-11-27	265.12	-42.37	-84.22
2015-11-26	272.49	-41.69	-84.35
2015-11-25	272.49	-42.37	-84.53
2015-11-24	273.30	-41.69	-84.38
2015-11-23	274.94	-40.32	-84.08
2015-11-20	275.76	-41.00	-84.30
2015-11-19	271.67	-43.06	-84.68
2015-11-18	266.75	-43.75	-84.66
2015-11-17	268.39	-43.75	-84.73
2015-11-16	263.48	-43.06	-84.33
2015-11-13	270.03	-44.43	-84.98
2015-11-12	279.03	-42.37	-84.80
2015-11-11	269.21	-42.37	-84.39
2015-11-10	270.03	-43.75	-84.80
2015-11-09	274.12	-40.32	-84.05
2015-11-06	277.40	-42.37	-84.73
2015-11-05	279.85	-41.69	-84.65
2015-11-04	280.67	-41.69	-84.68
2015-11-03	273.30	-41.69	-84.38
2015-11-02	269.21	-41.69	-84.21
2015-10-30	274.12	-39.63	-83.86
2015-10-29	275.76	-38.26	-83.57
2015-10-28	278.54	-38.26	-83.69
2015-10-27	281.73	-39.63	-84.19
2015-10-26	280.93	-38.94	-83.97
2015-10-23	282.53	-38.26	-83.86
2015-10-22	276.95	-37.57	-83.44
2015-10-20	278.54	-38.94	-83.87
2015-10-19	280.14	-45.12	-85.56
2015-10-16	280.14	-43.75	-85.20
2015-10-15	277.75	-41.69	-84.56
2015-10-14	269.78	-38.26	-83.30
2015-10-13	272.96	-48.55	-86.20
2015-10-12	275.36	-56.78	-88.49
2015-10-09	269.78	-56.09	-88.13
2015-10-08	268.98	-56.78	-88.29
2015-10-07	271.37	-54.72	-87.81
2015-10-06	260.21	-58.15	-88.38
2015-10-05	261.01	-57.47	-88.22
2015-10-02	255.43	-55.41	-87.45
2015-09-30	244.28	-58.84	-88.04
2015-09-29	239.49	-57.47	-87.47
2015-09-25	250.65	-57.47	-87.87
2015-09-24	249.06	-56.78	-87.62
2015-09-23	252.24	-56.78	-87.73
2015-09-22	258.62	-57.47	-88.14
2015-09-21	258.62	-58.84	-88.52
2015-09-18	262.60	-50.61	-86.38
2015-09-17	259.42	-46.49	-85.11
2015-09-16	261.81	-46.49	-85.21
2015-09-15	253.04	-45.12	-84.45
2015-09-14	256.23	-45.80	-84.79
2015-09-11	254.64	-45.80	-84.72
2015-09-10	255.43	-42.37	-83.79
2015-09-09	264.20	-41.00	-83.80
2015-09-08	250.65	-42.37	-83.57
2015-09-07	239.49	-45.12	-83.83
2015-09-04	242.68	-43.75	-83.58
2015-09-02	244.28	-43.75	-83.66
2015-09-01	247.46	-38.26	-82.23
2015-08-31	256.23	-33.46	-81.32
2015-08-28	257.03	-31.40	-80.79
2015-08-27	259.42	-32.77	-81.29
2015-08-26	245.87	-33.46	-80.76
2015-08-25	252.24	-34.14	-81.30
2015-08-24	249.06	-34.14	-81.13
2015-08-21	268.18	-25.91	-79.88
2015-08-20	273.76	-16.31	-77.61
2015-08-19	279.34	-12.19	-76.85
2015-08-18	284.12	-8.07	-76.07
2015-08-17	290.50	-6.70	-76.11
2015-08-14	292.89	-8.07	-76.60
2015-08-13	292.89	-8.07	-76.60
2015-08-12	290.50	-6.70	-76.11
2015-08-11	300.06	-8.07	-77.02
2015-08-10	299.26	-3.96	-75.95
2015-08-07	300.06	-2.59	-75.65
2015-08-06	298.47	-5.33	-76.24
2015-08-05	300.06	-5.33	-76.34
2015-08-04	298.47	-5.33	-76.24
2015-08-03	298.47	-6.70	-76.59
2015-07-31	301.65	-13.56	-78.48
2015-07-30	300.06	-1.21	-75.31
2015-07-29	302.45	-8.07	-77.16
2015-07-28	300.86	-8.07	-77.07
2015-07-27	297.67	-8.07	-76.88
2015-07-24	309.62	0.16	-75.55
2015-07-23	314.41	-1.21	-76.16
2015-07-22	312.81	2.90	-75.07
2015-07-21	316.80	1.53	-75.64
2015-07-20	314.41	1.53	-75.50
2015-07-17	315.20	0.16	-75.88
2015-07-16	310.42	2.90	-74.93
2015-07-15	308.83	0.16	-75.50
2015-07-14	309.62	1.53	-75.21
2015-07-13	312.01	7.02	-74.03
2015-07-10	306.44	1.53	-75.02
2015-07-09	298.47	5.65	-73.49
2015-07-08	284.12	-43.75	-85.36
2015-07-07	307.23	-30.03	-82.82
2015-07-06	312.01	-16.31	-79.69
2015-07-03	324.77	20.74	-71.58
2015-07-02	328.75	39.95	-67.36
2015-06-30	327.95	46.81	-65.70
2015-06-29	323.97	49.55	-64.73
2015-06-26	334.33	56.41	-63.99
2015-06-25	342.30	60.53	-63.71
2015-06-24	344.69	57.78	-64.52
2015-06-23	343.09	70.13	-61.60
2015-06-22	339.11	41.32	-67.82
2015-06-19	333.53	50.92	-65.19
2015-06-18	331.94	48.18	-65.69
2015-06-17	331.94	44.06	-66.65
2015-06-16	329.55	39.95	-67.42
2015-06-15	333.53	42.69	-67.09
2015-06-12	341.50	44.06	-67.37
2015-06-11	335.92	45.44	-66.64
2015-06-10	331.14	42.69	-66.90
2015-06-09	336.72	50.92	-65.44
2015-06-08	341.50	60.53	-63.64
2015-06-05	339.91	42.69	-67.56
2015-06-04	345.49	46.81	-67.05
2015-06-03	346.28	48.18	-66.80
2015-06-02	343.89	55.04	-65.07
2015-06-01	346.28	61.90	-63.72
2015-05-29	343.09	64.64	-62.84
2015-05-28	354.25	60.53	-64.66
2015-05-27	352.66	64.64	-63.63
2015-05-26	356.64	64.64	-63.94
2015-05-22	351.06	63.27	-63.80
2015-05-21	343.89	72.88	-61.05
2015-05-20	343.89	56.41	-64.76
2015-05-19	345.49	53.67	-65.51
2015-05-18	343.09	61.90	-63.46
2015-05-15	347.08	70.13	-61.95
2015-05-14	339.11	75.62	-60.01
2015-05-13	338.31	78.37	-59.31
2015-05-12	340.70	79.74	-59.22
2015-05-11	345.49	71.50	-61.50
2015-05-08	343.09	39.95	-68.42
2015-05-07	338.31	33.09	-69.64
2015-05-06	344.69	35.83	-69.45
2015-05-05	346.28	39.95	-68.64
2015-05-04	352.66	39.95	-69.08
2015-04-30	351.86	44.06	-68.12
2015-04-29	356.64	42.69	-68.75
2015-04-28	357.76	37.20	-70.03
2015-04-27	357.76	4.27	-77.22
2015-04-24	350.63	-9.45	-79.90
2015-04-23	346.67	-13.56	-80.65
2015-04-22	349.05	-14.93	-81.06
2015-04-21	348.25	-16.31	-81.33
2015-04-20	335.58	-14.93	-80.47
2015-04-17	345.09	-12.19	-80.27
2015-04-16	345.88	-14.93	-80.92
2015-04-15	344.29	-17.68	-81.47
2015-04-14	343.50	-19.05	-81.75
2015-04-13	349.84	-20.42	-82.31
2015-04-10	337.96	-14.93	-80.58
2015-04-09	332.42	-13.56	-80.01
2015-04-08	321.33	-16.31	-80.14
2015-04-02	306.28	-13.56	-78.72
2015-04-01	303.11	-13.56	-78.56
2015-03-31	300.74	-13.56	-78.43
2015-03-30	299.94	-13.56	-78.39
2015-03-27	293.61	-13.56	-78.04
2015-03-26	294.40	-12.19	-77.74
2015-03-25	295.19	-10.82	-77.43
2015-03-24	292.02	-10.82	-77.25
2015-03-23	293.61	-9.45	-76.99
2015-03-20	292.02	-5.33	-75.85
2015-03-19	292.82	-3.96	-75.55
2015-03-18	288.07	-5.33	-75.60
2015-03-17	284.90	-8.07	-76.12
2015-03-16	284.90	-8.07	-76.12
2015-03-13	282.52	-6.70	-75.61
2015-03-12	282.52	-5.33	-75.25
2015-03-11	280.94	-10.82	-76.59
2015-03-10	284.11	-10.82	-76.78
2015-03-09	287.27	-12.19	-77.33
2015-03-06	288.07	-12.19	-77.37
2015-03-05	287.27	-13.56	-77.68
2015-03-04	290.44	-13.56	-77.86
2015-03-03	295.19	-12.19	-77.78
2015-03-02	297.57	-12.19	-77.91
2015-02-27	297.57	-13.56	-78.26
2015-02-26	299.15	-16.31	-79.03
2015-02-25	295.98	-13.56	-78.17
2015-02-24	295.98	-13.56	-78.17
2015-02-23	297.57	-13.56	-78.26
2015-02-18	296.78	-14.93	-78.56
2015-02-17	297.57	-14.93	-78.60
2015-02-16	295.98	-14.93	-78.52
2015-02-13	295.19	-9.45	-77.09
2015-02-12	291.23	-10.82	-77.20
2015-02-11	288.86	-12.19	-77.42
2015-02-10	292.82	-10.82	-77.30
2015-02-09	292.02	-12.19	-77.60
2015-02-06	295.19	-10.82	-77.43
2015-02-05	296.78	-12.19	-77.87
2015-02-04	294.40	-9.45	-77.04
2015-02-03	292.02	-9.45	-76.90
2015-02-02	291.23	-13.56	-77.91
2015-01-30	292.02	-6.70	-76.20
2015-01-29	293.61	-5.33	-75.95
2015-01-28	297.57	-5.33	-76.19
2015-01-27	296.78	0.16	-74.76
2015-01-26	298.36	0.16	-74.86
2015-01-23	296.78	-1.21	-75.10
2015-01-22	292.82	-2.59	-75.20
2015-01-21	289.65	-1.21	-74.65
2015-01-20	283.31	0.16	-73.87
2015-01-19	279.35	-5.33	-75.04
2015-01-16	285.69	0.16	-74.03
2015-01-15	289.65	-10.82	-77.11
2015-01-14	285.69	-10.82	-76.88
2015-01-13	288.07	-8.07	-76.31
2015-01-12	284.90	-8.07	-76.12
2015-01-09	283.31	-8.07	-76.02
2015-01-08	281.73	-6.70	-75.56
2015-01-07	278.56	-6.70	-75.35
2015-01-06	274.60	-6.70	-75.09
2015-01-05	279.35	-6.70	-75.41
2015-01-02	280.94	-6.70	-75.51
2014-12-31	278.56	-6.70	-75.35
2014-12-30	274.60	-6.70	-75.09
2014-12-29	280.15	-8.07	-75.82
2014-12-24	274.60	-5.33	-74.73
2014-12-23	273.81	-3.96	-74.31
2014-12-22	275.39	-6.70	-75.15
2014-12-19	270.64	-12.19	-76.31
2014-12-18	265.10	-8.07	-74.82
2014-12-17	261.93	-6.70	-74.22
2014-12-16	262.72	-5.33	-73.90
2014-12-15	269.06	-5.33	-74.35
2014-12-12	272.23	-5.33	-74.57
2014-12-11	273.81	-3.96	-74.31
2014-12-10	276.19	-2.59	-74.10
2014-12-09	275.39	-3.96	-74.42
2014-12-08	284.11	-2.59	-74.64
2014-12-05	283.31	-2.59	-74.59
2014-12-04	281.73	-2.59	-74.48
2014-12-03	274.60	-1.21	-73.63
2014-12-02	277.77	-1.21	-73.85
2014-12-01	273.02	-2.59	-73.88
2014-11-28	283.31	-2.59	-74.59
2014-11-27	284.11	0.16	-73.92
2014-11-26	286.48	0.16	-74.08
2014-11-25	281.73	2.90	-73.04
2014-11-24	282.52	-3.96	-74.89
2014-11-21	275.39	-3.96	-74.42
2014-11-20	272.23	-2.59	-73.83
2014-11-19	273.81	-1.21	-73.57
2014-11-18	276.19	0.16	-73.38
2014-11-17	280.15	-1.21	-74.01
2014-11-14	284.90	1.53	-73.62
2014-11-13	284.11	2.90	-73.21
2014-11-12	282.52	4.27	-72.74
2014-11-11	280.15	4.27	-72.57
2014-11-10	280.15	4.27	-72.57
2014-11-07	276.19	4.27	-72.28
2014-11-06	278.56	7.02	-71.73
2014-11-05	279.35	1.53	-73.24
2014-11-04	281.73	2.90	-73.04
2014-11-03	281.73	2.90	-73.04
2014-10-31	283.31	4.27	-72.80
2014-10-30	278.56	5.65	-72.09
2014-10-29	281.10	5.65	-72.28
2014-10-28	276.48	5.65	-71.94
2014-10-27	270.32	7.02	-71.10
2014-10-24	272.63	5.65	-71.65
2014-10-23	273.40	4.27	-72.07
2014-10-22	274.17	7.02	-71.40
2014-10-21	269.55	5.65	-71.41
2014-10-20	268.78	9.76	-70.24
2014-10-17	268.78	7.02	-70.98
2014-10-16	265.70	7.02	-70.74
2014-10-15	270.32	7.02	-71.10
2014-10-14	268.78	8.39	-70.61
2014-10-13	270.32	5.65	-71.47
2014-10-10	268.78	8.39	-70.61
2014-10-09	275.71	11.14	-70.42
2014-10-08	271.86	8.39	-70.85
2014-10-07	274.17	1.53	-72.86
2014-10-06	272.63	2.90	-72.38
2014-10-03	268.78	2.90	-72.10
2014-09-30	266.47	2.90	-71.92
2014-09-29	271.09	0.16	-73.01
2014-09-26	278.02	1.53	-73.14
2014-09-25	279.56	8.39	-71.44
2014-09-24	281.87	11.14	-70.90
2014-09-23	281.10	12.51	-70.48
2014-09-22	281.87	9.76	-71.26
2014-09-19	288.02	8.39	-72.07
2014-09-18	285.72	4.27	-72.97
2014-09-17	289.56	7.02	-72.53
2014-09-16	285.72	2.90	-73.32
2014-09-15	288.79	1.53	-73.89
2014-09-12	291.87	1.53	-74.09
2014-09-11	293.41	4.27	-73.49
2014-09-10	293.41	4.27	-73.49
2014-09-08	300.34	1.53	-74.64
2014-09-05	301.11	4.27	-74.00
2014-09-04	301.88	7.02	-73.37
2014-09-03	302.65	8.39	-73.08
2014-09-02	293.41	4.27	-73.49
2014-09-01	292.64	1.53	-74.14
2014-08-29	293.41	-2.59	-75.24
2014-08-28	293.41	-3.96	-75.59
2014-08-27	295.72	7.02	-72.96
2014-08-26	298.80	13.88	-71.44
2014-08-25	299.57	15.25	-71.16
2014-08-22	298.03	7.02	-73.11
2014-08-21	297.26	4.27	-73.75
2014-08-20	298.80	4.27	-73.85
2014-08-19	298.03	1.53	-74.49
2014-08-18	295.72	5.65	-73.30
2014-08-15	295.72	-13.56	-78.16
2014-08-14	293.41	-9.45	-76.98
2014-08-13	294.95	-9.45	-77.07
2014-08-12	291.10	-8.07	-76.50
2014-08-11	291.10	-10.82	-77.20
2014-08-08	285.72	-9.45	-76.52
2014-08-07	287.25	-13.56	-77.68
2014-08-06	289.56	-14.93	-78.16
2014-08-05	289.56	-17.68	-78.87
2014-08-04	290.33	-16.31	-78.56
2014-08-01	288.79	-9.45	-76.71
2014-07-31	293.41	-6.70	-76.28
2014-07-30	292.64	-5.33	-75.89
2014-07-29	290.33	-12.19	-77.50
2014-07-28	286.49	-17.68	-78.70
2014-07-25	284.18	-21.79	-79.64
2014-07-24	281.87	-20.42	-79.16
2014-07-23	280.33	-16.31	-77.99
2014-07-22	278.02	-20.42	-78.95
2014-07-21	270.32	-31.40	-81.47
2014-07-18	271.86	-35.51	-82.66
2014-07-17	273.40	-34.14	-82.36
2014-07-16	273.40	-34.14	-82.36
2014-07-15	271.86	-40.32	-83.95
2014-07-14	271.09	-44.43	-85.03
2014-07-11	268.78	-45.12	-85.12
2014-07-10	268.01	-45.12	-85.09
2014-07-09	267.24	-46.49	-85.43
2014-07-08	272.63	-45.12	-85.27
2014-07-07	273.40	-46.49	-85.67
2014-07-04	273.40	-45.12	-85.30
2014-07-03	272.63	-45.12	-85.27
2014-07-02	273.40	-47.18	-85.85
2014-06-30	265.70	-49.23	-86.12
2014-06-27	265.70	-49.23	-86.12
2014-06-26	266.47	-49.23	-86.15
2014-06-25	261.08	-49.92	-86.13
2014-06-24	261.08	-54.04	-87.27
2014-06-23	259.54	-54.04	-87.22
2014-06-20	266.47	-52.66	-87.08
2014-06-19	265.70	-51.98	-86.87
2014-06-18	265.70	-54.72	-87.62
2014-06-17	265.70	-51.98	-86.87
2014-06-16	267.24	-47.18	-85.62
2014-06-13	267.24	-56.09	-88.04
2014-06-12	264.93	-55.41	-87.78
2014-06-11	264.93	-56.09	-87.97
2014-06-10	264.93	-55.41	-87.78
2014-06-09	261.85	-60.21	-89.00
2014-06-06	260.31	-60.90	-89.15
2014-06-05	262.62	-60.90	-89.22
2014-06-04	262.62	-61.58	-89.41
2014-06-03	264.16	-61.58	-89.45
2014-05-30	261.85	-61.58	-89.38
2014-05-29	260.31	-60.90	-89.15
2014-05-28	261.85	-60.90	-89.19
2014-05-27	258.77	-61.58	-89.29
2014-05-26	258.77	-64.33	-90.06
2014-05-23	258.77	-67.48	-90.94
2014-05-22	258.00	-65.84	-90.46
2014-05-21	256.46	-65.01	-90.18
2014-05-20	254.92	-63.64	-89.76
2014-05-19	252.61	-58.15	-88.13
2014-05-16	252.61	-57.47	-87.94
2014-05-15	253.38	-56.09	-87.58
2014-05-14	251.84	-56.09	-87.52
2014-05-13	247.99	-61.58	-88.96
2014-05-12	247.22	-63.64	-89.53
2014-05-09	240.29	-65.70	-89.92
2014-05-08	239.52	-65.70	-89.90
2014-05-07	237.98	-67.35	-90.34
2014-05-05	241.06	-68.44	-90.75
2014-05-02	245.68	-69.68	-91.23
2014-04-30	242.60	-69.13	-90.99
2014-04-29	248.76	-69.40	-91.23
2014-04-28	243.37	-69.13	-91.01
2014-04-25	243.37	-70.91	-91.53
2014-04-24	249.49	-70.91	-91.68
2014-04-23	248.72	-70.91	-91.66
2014-04-22	252.55	-71.19	-91.83
2014-04-17	252.55	-74.89	-92.88
2014-04-16	251.78	-74.89	-92.86
2014-04-15	250.25	-75.17	-92.91
2014-04-14	256.37	-73.79	-92.65
2014-04-11	255.61	-72.56	-92.28
2014-04-10	259.43	-72.28	-92.29
2014-04-09	254.08	-71.74	-92.02
2014-04-08	250.25	-71.87	-91.97
2014-04-07	245.67	-73.25	-92.26
2014-04-04	247.96	-72.70	-92.15
2014-04-03	248.72	-70.78	-91.62
2014-04-02	247.96	-70.78	-91.60
2014-04-01	247.96	-72.28	-92.03
2014-03-31	242.61	-73.52	-92.27
2014-03-28	241.84	-70.91	-91.49
2014-03-27	238.02	-69.13	-90.87
2014-03-26	239.55	-67.35	-90.38
2014-03-25	237.25	-67.35	-90.32
2014-03-24	238.78	-67.35	-90.36
2014-03-21	232.66	-67.35	-90.18
2014-03-20	228.08	-66.93	-89.92
2014-03-19	234.19	-66.93	-90.11
2014-03-18	234.19	-67.48	-90.27
2014-03-17	232.66	-66.80	-90.02
2014-03-14	234.19	-68.72	-90.64
2014-03-13	237.25	-68.72	-90.72
2014-03-12	239.55	-67.07	-90.30
2014-03-11	243.37	-64.33	-89.61
2014-03-10	243.37	-70.91	-91.53
2014-03-07	250.25	-76.26	-93.22
2014-03-06	250.25	-75.99	-93.14
2014-03-05	248.72	-75.30	-92.92
2014-03-04	249.49	-75.03	-92.85
2014-03-03	247.19	-76.13	-93.12
2014-02-28	251.78	-76.95	-93.45
2014-02-27	252.55	-75.85	-93.15
2014-02-26	246.43	-76.95	-93.35
2014-02-25	244.90	-76.68	-93.24
2014-02-24	244.90	-76.40	-93.16
2014-02-21	247.96	-72.97	-92.23
2014-02-20	245.67	-71.05	-91.62
2014-02-19	248.72	-73.93	-92.52
2014-02-18	247.96	-73.79	-92.47
2014-02-17	246.43	-75.99	-93.07
2014-02-14	244.90	-75.99	-93.04
2014-02-13	241.84	-76.26	-93.06
2014-02-12	244.14	-75.99	-93.02
2014-02-11	238.78	-75.71	-92.83
2014-02-10	232.66	-74.21	-92.25
2014-02-07	233.43	-74.34	-92.31
2014-02-06	230.37	-76.13	-92.77
2014-02-05	228.08	-79.56	-93.77
2014-02-04	230.37	-79.69	-93.85
2014-01-30	239.55	-80.11	-94.14
2014-01-29	241.08	-79.69	-94.05
2014-01-28	238.78	-79.56	-93.97
2014-01-27	238.78	-79.69	-94.01
2014-01-24	245.67	-79.01	-93.93
2014-01-23	251.02	-76.40	-93.28
2014-01-22	255.61	-77.36	-93.63
2014-01-21	254.84	-75.71	-93.16
2014-01-20	253.31	-75.30	-93.01
2014-01-17	257.14	-73.38	-92.55
2014-01-16	254.84	-65.70	-90.33
2014-01-15	253.31	-68.15	-90.99
2014-01-14	251.78	-72.56	-92.20
2014-01-13	253.31	-72.07	-92.09
2014-01-10	252.55	-77.95	-93.75
2014-01-09	251.02	-80.40	-94.42
2014-01-08	254.84	-79.91	-94.34
2014-01-07	250.25	-78.93	-93.98
2014-01-06	249.49	-82.36	-94.95
2014-01-03	251.78	-83.58	-95.33
2014-01-02	259.43	-83.09	-95.30
2013-12-31	258.67	-84.56	-95.70
2013-12-30	258.67	-83.58	-95.42
2013-12-27	258.67	-84.56	-95.70
2013-12-24	257.90	-84.81	-95.76
2013-12-23	254.08	-83.58	-95.36
2013-12-20	251.78	-84.81	-95.68
2013-12-19	252.55	-84.07	-95.48
2013-12-18	257.14	-84.56	-95.68
2013-12-17	255.61	-84.32	-95.59
2013-12-16	256.37	-84.56	-95.67
2013-12-13	258.67	-84.07	-95.56
2013-12-12	258.67	-83.34	-95.35
2013-12-11	259.43	-83.83	-95.50
2013-12-10	266.31	-84.81	-95.85
2013-12-09	267.08	-84.56	-95.80
2013-12-06	267.08	-85.05	-95.93
2013-12-05	265.55	-85.05	-95.91
2013-12-04	266.31	-84.32	-95.72
2013-12-03	268.61	-84.81	-95.88
2013-12-02	270.14	-84.32	-95.76
2013-11-29	268.61	-84.56	-95.81
2013-11-28	267.08	-84.32	-95.73
2013-11-27	267.08	-83.83	-95.59
2013-11-26	266.31	-83.58	-95.52
2013-11-25	266.31	-83.09	-95.38
2013-11-22	264.78	-82.60	-95.23
2013-11-21	263.25	-83.34	-95.41
2013-11-20	265.55	-84.07	-95.64
2013-11-19	264.78	-84.56	-95.77
2013-11-18	264.78	-82.85	-95.30
2013-11-15	254.84	-83.09	-95.24
2013-11-14	248.72	-82.36	-94.94
2013-11-13	246.43	-83.34	-95.19
2013-11-12	253.31	-82.85	-95.15
2013-11-11	255.61	-82.60	-95.11
2013-11-08	250.25	-81.87	-94.82
2013-11-07	251.78	-82.11	-94.92
2013-11-06	254.08	-82.36	-95.02
2013-11-05	254.84	-82.11	-94.96
2013-11-04	257.14	-81.87	-94.92
2013-11-01	257.90	-82.11	-95.00
2013-10-31	257.14	-81.38	-94.79
2013-10-30	259.74	-82.85	-95.23
2013-10-29	253.02	-82.85	-95.14
2013-10-28	252.27	-82.36	-94.99
2013-10-25	250.03	-82.11	-94.89
2013-10-24	252.27	-81.62	-94.78
2013-10-23	254.51	-80.89	-94.61
2013-10-22	258.99	-80.40	-94.54
2013-10-21	260.48	-80.89	-94.70
2013-10-18	258.99	-81.62	-94.88
2013-10-17	254.51	-81.13	-94.68
2013-10-16	256.75	-80.15	-94.44
2013-10-15	259.74	-80.64	-94.62
2013-10-11	258.24	-82.36	-95.08
2013-10-10	253.77	-85.79	-95.98
2013-10-09	255.26	-84.56	-95.66
2013-10-08	257.50	-84.56	-95.68
2013-10-07	253.77	-85.54	-95.91
2013-10-04	256.01	-84.56	-95.66
2013-10-03	257.50	-85.05	-95.82
2013-10-02	253.77	-84.56	-95.64
2013-09-30	252.27	-84.81	-95.69
2013-09-27	256.75	-84.56	-95.67
2013-09-26	256.01	-84.56	-95.66
2013-09-25	256.75	-84.56	-95.67
2013-09-24	256.75	-83.58	-95.40
2013-09-23	259.74	-85.05	-95.85
2013-09-19	261.23	-84.07	-95.59
2013-09-18	255.26	-84.07	-95.52
2013-09-17	256.01	-84.07	-95.53
2013-09-16	258.24	-83.34	-95.35
2013-09-13	252.27	-82.60	-95.06
2013-09-12	253.02	-83.34	-95.28
2013-09-11	252.27	-83.09	-95.20
2013-09-10	252.27	-82.60	-95.06
2013-09-09	249.29	-80.64	-94.46
2013-09-06	247.80	-82.11	-94.86
2013-09-05	247.05	-82.85	-95.06
2013-09-04	242.57	-77.70	-93.49
2013-09-03	243.32	-87.75	-96.43
2013-09-02	241.08	-87.85	-96.44
2013-08-30	232.87	-87.01	-96.10
2013-08-29	232.87	-86.52	-95.95
2013-08-28	230.63	-87.26	-96.15
2013-08-27	235.85	-86.28	-95.91
2013-08-26	238.09	-86.28	-95.94
2013-08-23	235.11	-86.03	-95.83
2013-08-22	235.85	-86.28	-95.91
2013-08-21	234.36	-86.52	-95.97
2013-08-20	235.11	-86.28	-95.91
2013-08-19	243.32	-85.54	-95.79
2013-08-16	244.81	-85.05	-95.67
2013-08-15	244.81	-83.58	-95.24
2013-08-13	245.56	-83.58	-95.25
2013-08-12	240.33	-83.58	-95.18
2013-08-09	232.87	-83.09	-94.92
2013-08-08	232.12	-84.07	-95.20
2013-08-07	229.88	-83.83	-95.10
2013-08-06	235.11	-83.83	-95.17
2013-08-05	240.33	-81.87	-94.67
2013-08-02	238.84	-81.62	-94.58
2013-08-01	238.09	-86.12	-95.89
2013-07-31	234.36	-87.95	-96.40
2013-07-30	235.85	-88.36	-96.53
2013-07-29	235.11	-88.36	-96.53
2013-07-26	236.60	-87.75	-96.36
2013-07-25	235.11	-88.57	-96.59
2013-07-24	236.60	-87.34	-96.24
2013-07-23	235.11	-87.34	-96.22
2013-07-22	226.90	-87.34	-96.13
2013-07-19	227.64	-87.55	-96.20
2013-07-18	226.90	-87.34	-96.13
2013-07-17	227.64	-86.73	-95.95
2013-07-16	226.15	-87.34	-96.12
2013-07-15	225.40	-86.73	-95.92
2013-07-12	224.66	-88.36	-96.42
2013-07-11	229.14	-87.55	-96.22
2013-07-10	220.18	-87.75	-96.17
2013-07-09	217.20	-87.75	-96.14
2013-07-08	215.70	-87.95	-96.18
2013-07-05	220.18	-87.95	-96.24
2013-07-04	214.21	-88.97	-96.49
2013-07-03	208.99	-88.57	-96.30
2013-07-02	216.45	-87.75	-96.13
2013-06-28	218.69	-88.16	-96.28
2013-06-27	213.46	-87.75	-96.09
2013-06-26	211.97	-88.57	-96.34
2013-06-25	204.51	-87.75	-95.98
2013-06-24	203.76	-87.75	-95.97
2013-06-21	210.48	-86.93	-95.79
2013-06-20	211.97	-87.75	-96.07
2013-06-19	221.67	-86.52	-95.81
2013-06-18	224.66	-85.10	-95.41
2013-06-17	224.66	-85.30	-95.47
2013-06-14	220.18	-85.30	-95.41
2013-06-13	219.43	-86.12	-95.65
2013-06-11	224.66	-85.71	-95.60
2013-06-10	228.39	-85.71	-95.65
2013-06-07	227.64	-85.30	-95.51
2013-06-06	230.63	-85.30	-95.55
2013-06-05	234.36	-86.12	-95.85
2013-06-04	237.35	-85.10	-95.58
2013-06-03	237.35	-86.12	-95.88
2013-05-31	238.84	-84.69	-95.48
2013-05-30	240.33	-84.28	-95.38
2013-05-29	240.33	-83.46	-95.14
2013-05-28	246.30	-84.28	-95.46
2013-05-27	242.57	-83.67	-95.23
2013-05-24	241.82	-83.67	-95.22
2013-05-23	241.08	-82.65	-94.91
2013-05-22	250.78	-81.62	-94.76
2013-05-21	252.27	-82.24	-94.96
2013-05-20	253.77	-80.81	-94.57
2013-05-16	247.05	-82.24	-94.88
2013-05-15	247.05	-81.62	-94.71
2013-05-14	245.56	-80.81	-94.45
2013-05-13	244.81	-80.81	-94.43
2013-05-10	250.78	-80.81	-94.53
2013-05-09	249.29	-82.44	-94.97
2013-05-08	247.80	-81.62	-94.72
2013-05-07	245.56	-80.81	-94.45
2013-05-06	244.06	-80.40	-94.30
2013-05-03	241.08	-79.58	-94.01
2013-05-02	241.08	-79.17	-93.89
2013-04-30	241.08	-78.36	-93.65
2013-04-29	238.84	-80.20	-94.16
2013-04-26	239.59	-78.36	-93.63
2013-04-25	236.62	-79.79	-94.00
2013-04-24	233.65	-85.71	-95.72
2013-04-23	226.98	-86.93	-96.00
2013-04-22	230.69	-85.91	-95.74
2013-04-19	231.43	-84.69	-95.38
2013-04-18	223.27	-84.69	-95.26
2013-04-17	224.01	-84.69	-95.27
2013-04-16	225.50	-84.69	-95.30
2013-04-15	226.24	-84.69	-95.31
2013-04-12	232.17	-84.69	-95.39
2013-04-11	230.69	-84.69	-95.37
2013-04-10	230.69	-84.69	-95.37
2013-04-09	228.46	-84.69	-95.34
2013-04-08	226.24	-85.30	-95.49
2013-04-05	226.24	-84.89	-95.37
2013-04-03	235.14	-83.67	-95.13
2013-04-02	236.62	-82.44	-94.78
2013-03-28	235.14	-81.62	-94.52
2013-03-27	236.62	-80.40	-94.18
2013-03-26	235.14	-79.99	-94.03
2013-03-25	234.40	-80.40	-94.14
2013-03-22	232.17	-78.36	-93.48
2013-03-21	233.65	-76.72	-93.02
2013-03-20	234.40	-77.54	-93.28
2013-03-19	229.21	-82.65	-94.73
2013-03-18	230.69	-81.83	-94.50
2013-03-15	237.36	-80.20	-94.13
2013-03-14	238.84	-76.72	-93.13
2013-03-13	238.10	-74.68	-92.51
2013-03-12	243.29	-74.68	-92.63
2013-03-11	246.26	-68.56	-90.92
2013-03-08	246.26	-82.44	-94.93
2013-03-07	241.07	-91.42	-97.49
2013-03-06	240.33	-91.02	-97.36
2013-03-05	237.36	-91.02	-97.34
2013-03-04	237.36	-91.02	-97.34
2013-03-01	242.55	-91.02	-97.38
2013-02-28	244.03	-91.02	-97.39
2013-02-27	238.10	-90.65	-97.23
2013-02-26	236.62	-90.61	-97.21
2013-02-25	241.81	-89.79	-97.01
2013-02-22	241.07	-89.79	-97.01
2013-02-21	242.55	-89.79	-97.02
2013-02-20	248.48	-89.79	-97.07
2013-02-19	246.26	-89.79	-97.05
2013-02-18	249.97	-89.79	-97.08
2013-02-15	250.71	-90.00	-97.15
2013-02-14	250.71	-90.00	-97.15
2013-02-08	248.48	-90.20	-97.19
2013-02-07	247.00	-91.02	-97.41
2013-02-06	247.74	-90.61	-97.30
2013-02-05	246.26	-90.57	-97.28
2013-02-04	254.41	-90.57	-97.34
2013-02-01	254.41	-90.77	-97.40
2013-01-31	255.16	-89.79	-97.13
2013-01-30	255.90	-89.79	-97.13
2013-01-29	254.41	-90.20	-97.23
2013-01-28	254.41	-90.20	-97.23
2013-01-25	252.93	-90.20	-97.22
2013-01-24	252.93	-89.59	-97.05
2013-01-23	253.67	-90.20	-97.23
2013-01-22	252.93	-90.61	-97.34
2013-01-21	252.93	-90.85	-97.41
2013-01-18	252.93	-90.85	-97.41
2013-01-17	249.22	-90.57	-97.30
2013-01-16	249.22	-90.57	-97.30
2013-01-15	249.97	-90.20	-97.20
2013-01-14	249.97	-90.61	-97.32
2013-01-11	248.48	-89.79	-97.07
2013-01-10	249.97	-89.38	-96.97
2013-01-09	247.74	-89.38	-96.95
2013-01-08	244.78	-90.20	-97.16
2013-01-07	248.48	-90.93	-97.40
2013-01-04	248.48	-90.24	-97.20
2013-01-03	249.22	-90.24	-97.21
2013-01-02	248.48	-89.79	-97.07
2012-12-31	238.84	-89.83	-97.00
2012-12-28	239.59	-89.83	-97.01
2012-12-27	238.84	-90.24	-97.12
2012-12-24	236.62	-90.24	-97.10
2012-12-21	236.62	-90.24	-97.10
2012-12-20	238.10	-91.10	-97.37
2012-12-19	238.84	-91.10	-97.37
2012-12-18	236.62	-90.81	-97.27
2012-12-17	236.62	-92.16	-97.67
2012-12-14	238.84	-93.06	-97.95
2012-12-13	235.88	-93.06	-97.93
2012-12-12	236.62	-93.22	-97.99
2012-12-11	233.65	-93.22	-97.97
2012-12-10	232.91	-93.34	-98.00
2012-12-07	232.17	-93.34	-98.00
2012-12-06	232.91	-93.06	-97.91
2012-12-05	233.65	-93.06	-97.92
2012-12-04	226.24	-93.30	-97.95
2012-12-03	225.50	-93.30	-97.94
2012-11-30	229.95	-93.30	-97.97
2012-11-29	228.46	-93.30	-97.96
2012-11-28	224.76	-93.30	-97.94
2012-11-27	226.98	-93.30	-97.95
2012-11-26	227.72	-93.38	-97.98
2012-11-23	228.46	-93.38	-97.99
2012-11-22	225.50	-93.10	-97.88
2012-11-21	222.53	-93.38	-97.95
2012-11-20	218.08	-93.34	-97.91
2012-11-19	218.82	-93.26	-97.89
2012-11-16	215.12	-93.26	-97.86
2012-11-15	215.86	-93.10	-97.82
2012-11-14	220.31	-93.10	-97.85
2012-11-13	216.60	-93.10	-97.82
2012-11-12	220.31	-93.26	-97.90
2012-11-09	219.57	-93.26	-97.89
2012-11-08	221.79	-93.26	-97.91
2012-11-07	230.69	-92.65	-97.78
2012-11-06	228.46	-92.77	-97.80
2012-11-05	229.21	-92.77	-97.80
2012-11-02	231.43	-92.77	-97.82
2012-11-01	226.24	-92.77	-97.78
2012-10-31	223.27	-92.77	-97.76
2012-10-30	220.01	-92.85	-97.77
2012-10-29	221.46	-92.85	-97.78
2012-10-26	222.18	-92.85	-97.78
2012-10-25	225.80	-92.45	-97.68
2012-10-24	225.08	-92.89	-97.81
2012-10-22	224.36	-92.94	-97.82
2012-10-19	221.46	-93.02	-97.83
2012-10-18	221.46	-93.02	-97.83
2012-10-17	220.01	-92.65	-97.70
2012-10-16	216.39	-92.00	-97.47
2012-10-15	216.39	-91.96	-97.46
2012-10-12	215.67	-91.91	-97.44
2012-10-11	213.50	-91.91	-97.42
2012-10-10	212.77	-93.06	-97.78
2012-10-09	212.77	-92.98	-97.75
2012-10-08	210.60	-92.98	-97.74
2012-10-05	213.50	-92.98	-97.76
2012-10-04	212.05	-92.98	-97.75
2012-10-03	211.32	-92.98	-97.74
2012-09-28	211.32	-92.98	-97.74
2012-09-27	211.32	-92.98	-97.74
2012-09-26	206.98	-93.06	-97.74
2012-09-25	209.88	-93.06	-97.76
2012-09-24	209.15	-92.85	-97.69
2012-09-21	209.88	-92.73	-97.65
2012-09-20	207.70	-92.73	-97.64
2012-09-19	212.05	-92.73	-97.67
2012-09-18	207.70	-92.73	-97.64
2012-09-17	208.43	-92.65	-97.62
2012-09-14	207.70	-92.16	-97.45
2012-09-13	199.74	-92.85	-97.62
2012-09-12	200.46	-92.85	-97.62
2012-09-11	196.84	-93.14	-97.69
2012-09-10	196.84	-93.06	-97.66
2012-09-07	196.84	-93.43	-97.79
2012-09-06	187.29	-92.69	-97.46
2012-09-05	185.26	-92.69	-97.44
2012-09-04	189.31	-92.69	-97.47
2012-09-03	191.77	-92.04	-97.27
2012-08-31	190.33	-92.04	-97.26
2012-08-30	191.05	-92.04	-97.26
2012-08-29	194.67	-92.04	-97.30
2012-08-28	195.39	-92.04	-97.30
2012-08-27	195.39	-92.04	-97.30
2012-08-24	196.12	-92.04	-97.31
2012-08-23	199.74	-92.04	-97.34
2012-08-22	196.12	-92.04	-97.31
2012-08-21	199.74	-92.04	-97.34
2012-08-20	199.01	-92.04	-97.34
2012-08-17	199.74	-92.04	-97.34
2012-08-16	196.84	-92.04	-97.32
2012-08-15	198.29	-91.83	-97.26
2012-08-14	201.91	-91.83	-97.29
2012-08-13	198.29	-91.83	-97.26
2012-08-10	199.01	-91.83	-97.27
2012-08-09	201.19	-91.83	-97.29
2012-08-08	197.57	-91.83	-97.26
2012-08-07	198.29	-91.83	-97.26
2012-08-06	196.84	-91.83	-97.25
2012-08-03	192.50	-91.83	-97.21
2012-08-02	193.22	-91.83	-97.21
2012-08-01	193.95	-92.45	-97.43
2012-07-31	193.95	-92.45	-97.43
2012-07-30	191.77	-92.61	-97.47
2012-07-27	186.71	-91.79	-97.14
2012-07-26	180.91	-91.79	-97.08
2012-07-25	180.63	-91.79	-97.08
2012-07-24	180.34	-91.79	-97.07
2012-07-23	182.94	-91.83	-97.11
2012-07-20	191.77	-92.24	-97.34
2012-07-19	191.05	-92.65	-97.47
2012-07-18	185.84	-93.47	-97.71
2012-07-17	189.02	-93.47	-97.74
2012-07-16	183.81	-93.47	-97.70
2012-07-13	183.52	-93.47	-97.70
2012-07-12	182.65	-93.47	-97.69
2012-07-11	188.73	-93.47	-97.74
2012-07-10	188.15	-93.47	-97.73
2012-07-09	188.73	-93.06	-97.60
2012-07-06	193.95	-92.85	-97.57
2012-07-05	194.67	-92.85	-97.57
2012-07-04	192.50	-92.85	-97.56
2012-07-03	193.22	-92.85	-97.56
2012-06-29	189.02	-92.85	-97.53
2012-06-28	182.65	-92.73	-97.43
2012-06-27	185.26	-92.73	-97.45
2012-06-26	182.36	-92.73	-97.43
2012-06-25	180.91	-93.06	-97.53
2012-06-22	182.36	-92.65	-97.40
2012-06-21	186.42	-92.24	-97.29
2012-06-20	189.60	-92.24	-97.32
2012-06-19	188.44	-92.65	-97.45
2012-06-18	188.73	-92.65	-97.45
2012-06-15	186.42	-92.77	-97.48
2012-06-14	179.76	-92.77	-97.42
2012-06-13	182.07	-92.65	-97.39
2012-06-12	179.76	-92.65	-97.37
2012-06-11	180.63	-93.10	-97.54
2012-06-08	173.67	-93.10	-97.48
2012-06-07	176.28	-93.10	-97.50
2012-06-06	174.83	-92.53	-97.28
2012-06-05	169.04	-92.73	-97.30
2012-06-04	167.88	-92.69	-97.27
2012-06-01	174.25	-91.83	-97.02
2012-05-31	174.83	-91.83	-97.03
2012-05-30	174.54	-92.28	-97.19
2012-05-29	179.47	-92.28	-97.24
2012-05-28	175.99	-92.28	-97.20
2012-05-25	174.54	-92.28	-97.19
2012-05-24	173.67	-92.24	-97.17
2012-05-23	174.83	-92.16	-97.15
2012-05-22	178.89	-92.04	-97.14
2012-05-21	177.44	-92.04	-97.13
2012-05-18	177.15	-92.04	-97.13
2012-05-17	180.91	-91.83	-97.09
2012-05-16	181.20	-91.83	-97.10
2012-05-15	190.33	-91.83	-97.19
2012-05-14	187.58	-91.83	-97.16
2012-05-11	191.05	-91.55	-97.10
2012-05-10	194.67	-91.55	-97.13
2012-05-09	196.12	-91.55	-97.15
2012-05-08	199.01	-91.42	-97.13
2012-05-07	199.01	-91.42	-97.13
2012-05-04	207.70	-91.06	-97.09
2012-05-03	209.88	-90.81	-97.04
2012-05-02	211.32	-90.53	-96.96
2012-04-30	207.70	-90.24	-96.83
2012-04-27	202.63	-90.16	-96.75
2012-04-26	203.50	-90.16	-96.76
2012-04-25	201.35	-90.16	-96.73
2012-04-24	201.35	-90.20	-96.75
2012-04-23	200.63	-90.20	-96.74
2012-04-20	205.66	-88.57	-96.26
2012-04-19	206.38	-88.57	-96.27
2012-04-18	203.50	-88.57	-96.23
2012-04-17	199.91	-90.28	-96.76
2012-04-16	200.63	-90.73	-96.92
2012-04-13	202.07	-90.73	-96.93
2012-04-12	196.31	-91.14	-97.01
2012-04-11	193.43	-91.06	-96.95
2012-04-10	196.31	-90.20	-96.69
2012-04-05	199.91	-89.87	-96.62
2012-04-03	202.78	-89.83	-96.64
2012-04-02	198.47	-89.79	-96.58
2012-03-30	199.19	-89.18	-96.38
2012-03-29	199.91	-88.77	-96.26
2012-03-28	204.22	-88.16	-96.11
2012-03-27	207.10	-86.52	-95.61
2012-03-26	201.35	-85.71	-95.26
2012-03-23	200.63	-84.48	-94.84
2012-03-22	204.22	-84.48	-94.90
2012-03-21	204.22	-84.07	-94.77
2012-03-20	204.22	-83.67	-94.63
2012-03-19	207.10	-83.67	-94.68
2012-03-16	210.70	-82.44	-94.35
2012-03-15	210.70	-83.67	-94.74
2012-03-14	209.98	-82.03	-94.20
2012-03-13	209.98	-81.62	-94.07
2012-03-12	207.10	-82.03	-94.15
2012-03-09	206.38	-82.03	-94.14
2012-03-08	203.50	-82.03	-94.08
2012-03-07	199.19	-82.03	-93.99
2012-03-06	202.07	-81.22	-93.78
2012-03-05	207.10	-82.03	-94.15
2012-03-02	213.57	-81.22	-94.01
2012-03-01	210.70	-81.22	-93.95
2012-02-29	214.29	-81.22	-94.02
2012-02-28	213.57	-80.40	-93.75
2012-02-27	207.82	-79.17	-93.23
2012-02-24	209.98	-78.77	-93.15
2012-02-23	210.70	-78.77	-93.17
2012-02-22	212.85	-79.17	-93.34
2012-02-21	211.42	-79.58	-93.44
2012-02-20	210.70	-79.17	-93.30
2012-02-17	211.42	-79.17	-93.31
2012-02-16	208.54	-79.58	-93.38
2012-02-15	210.70	-78.36	-93.03
2012-02-14	203.50	-79.17	-93.14
2012-02-13	203.50	-77.13	-92.47
2012-02-10	201.35	-77.54	-92.55
2012-02-09	204.94	-77.95	-92.77
2012-02-08	204.94	-77.95	-92.77
2012-02-07	199.91	-79.58	-93.19
2012-02-06	200.63	-79.58	-93.21
2012-02-03	200.63	-79.58	-93.21
2012-02-02	200.63	-79.58	-93.21
2012-02-01	195.59	-80.40	-93.37
2012-01-31	194.87	-81.62	-93.77
2012-01-30	192.72	-80.81	-93.44
2012-01-27	197.75	-79.99	-93.28
2012-01-26	196.31	-79.58	-93.11
2012-01-20	191.28	-80.81	-93.41
2012-01-19	189.84	-82.03	-93.80
2012-01-18	185.96	-81.22	-93.43
2012-01-17	185.09	-81.62	-93.55
2012-01-16	175.60	-80.81	-93.04
2012-01-13	178.76	-80.40	-92.97
2012-01-12	177.32	-80.40	-92.93
2012-01-11	178.19	-79.58	-92.66
2012-01-10	175.60	-81.22	-93.18
2012-01-09	174.45	-80.40	-92.86
2012-01-06	169.56	-80.40	-92.73
2012-01-05	173.30	-79.99	-92.68
2012-01-04	171.86	-80.81	-92.94
2012-01-03	173.58	-79.58	-92.54
2011-12-30	167.26	-79.17	-92.21
2011-12-29	166.39	-79.58	-92.34
2011-12-28	168.41	-79.58	-92.39
2011-12-23	170.13	-79.17	-92.29
2011-12-22	166.39	-77.95	-91.72
2011-12-21	166.68	-78.77	-92.04
2011-12-20	162.08	-77.54	-91.43
2011-12-19	162.08	-77.13	-91.27
2011-12-16	165.53	-77.54	-91.54
2011-12-15	161.50	-76.72	-91.10
2011-12-14	165.82	-77.95	-91.70
2011-12-13	167.54	-76.72	-91.30
2011-12-12	168.69	-77.13	-91.49
2011-12-09	168.98	-76.32	-91.19
2011-12-08	177.04	-75.91	-91.30
2011-12-07	178.76	-75.91	-91.36
2011-12-06	174.45	-76.72	-91.52
2011-12-05	178.19	-74.27	-90.75
2011-12-02	176.46	-76.72	-91.58
2011-12-01	175.60	-76.32	-91.41
2011-11-30	160.35	-77.95	-91.53
2011-11-29	164.38	-75.50	-90.73
2011-11-28	161.50	-75.91	-90.79
2011-11-25	156.32	-74.68	-90.12
2011-11-24	160.06	-76.72	-91.05
2011-11-23	158.63	-75.91	-90.68
2011-11-22	164.09	-76.72	-91.19
2011-11-21	163.80	-75.09	-90.56
2011-11-18	167.54	-73.87	-90.23
2011-11-17	171.86	-74.27	-90.54
2011-11-16	173.58	-70.60	-89.25
2011-11-15	179.34	-78.36	-92.25
2011-11-14	182.79	-72.23	-90.18
2011-11-11	176.75	-72.23	-89.97
2011-11-10	173.87	-73.46	-90.31
2011-11-09	189.12	-70.19	-89.69
2011-11-08	184.80	-72.23	-90.25
2011-11-07	184.23	-73.05	-90.52
2011-11-04	186.82	-75.09	-91.32
2011-11-03	177.61	-76.32	-91.47
2011-11-02	185.67	-76.32	-91.71
2011-11-01	179.63	-77.13	-91.82
2011-10-31	187.11	-76.32	-91.75
2011-10-28	189.84	-76.32	-91.83
2011-10-27	184.22	-72.64	-90.37
2011-10-26	175.94	-73.87	-90.53
2011-10-25	174.26	-72.64	-90.02
2011-10-24	172.01	-71.82	-89.64
2011-10-21	161.63	-74.27	-90.17
2011-10-20	160.78	-74.27	-90.14
2011-10-19	165.00	-72.23	-89.52
2011-10-18	161.35	-74.27	-90.16
2011-10-17	172.86	-71.42	-89.52
2011-10-14	167.52	-72.23	-89.62
2011-10-13	171.73	-73.05	-90.08
2011-10-12	165.56	-75.91	-90.93
2011-10-11	162.75	-75.91	-90.83
2011-10-10	156.85	-76.72	-90.94
2011-10-07	156.57	-76.32	-90.77
2011-10-06	149.28	-77.95	-91.15
2011-10-04	136.08	-79.58	-91.35
2011-10-03	143.94	-78.77	-91.30
2011-09-30	154.61	-75.09	-90.22
2011-09-28	160.78	-77.13	-91.23
2011-09-27	162.47	-79.17	-92.07
2011-09-26	152.36	-79.17	-91.75
2011-09-23	156.01	-74.27	-89.95
2011-09-22	159.66	-74.68	-90.25
2011-09-21	172.01	-72.64	-89.94
2011-09-20	175.38	-74.68	-90.81
2011-09-19	173.14	-74.27	-90.58
2011-09-16	181.42	-71.42	-89.84
2011-09-15	177.91	-78.36	-92.21
2011-09-14	175.94	-79.17	-92.45
2011-09-12	175.10	-74.27	-90.65
2011-09-09	186.33	-73.05	-90.59
2011-09-08	187.03	-70.19	-89.61
2011-09-07	188.44	-69.78	-89.52
2011-09-06	183.52	-73.87	-90.78
2011-09-05	182.82	-73.87	-90.76
2011-09-02	190.54	-73.46	-90.86
2011-09-01	195.45	-73.87	-91.15
2011-08-31	194.75	-75.09	-91.55
2011-08-30	190.54	-75.91	-91.71
2011-08-29	185.63	-76.72	-91.85
2011-08-26	180.72	-73.46	-90.54
2011-08-25	183.52	-69.37	-89.20
2011-08-24	179.87	-68.56	-88.77
2011-08-23	184.93	-67.74	-88.68
2011-08-22	179.87	-69.37	-89.06
2011-08-19	178.47	-67.33	-88.27
2011-08-18	186.33	-66.11	-88.16
2011-08-17	191.24	-66.52	-88.50
2011-08-16	189.84	-66.52	-88.45
2011-08-15	190.54	-63.25	-87.35
2011-08-12	181.42	-62.84	-86.80
2011-08-11	181.42	-62.43	-86.65
2011-08-10	183.52	-62.43	-86.75
2011-08-09	177.35	-62.84	-86.60
2011-08-08	194.05	-59.98	-86.39
2011-08-05	199.66	-59.98	-86.65
2011-08-04	213.00	-57.53	-86.43
2011-08-03	215.10	-59.57	-87.17
2011-08-02	220.72	-59.57	-87.40
2011-08-01	224.93	-59.17	-87.43
2011-07-29	220.72	-58.76	-87.14
2011-07-28	222.82	-58.76	-87.22
2011-07-27	222.82	-58.35	-87.10
2011-07-26	222.12	-57.53	-86.82
2011-07-25	219.31	-57.12	-86.57
2011-07-22	221.42	-53.86	-85.64
2011-07-21	214.40	-56.31	-86.10
2011-07-20	215.10	-55.49	-85.87
2011-07-19	213.70	-52.22	-84.77
2011-07-18	211.59	-52.22	-84.67
2011-07-15	213.00	-52.22	-84.74
2011-07-14	214.40	-52.63	-84.93
2011-07-13	213.70	-56.31	-86.07
2011-07-12	210.19	-56.72	-86.05
2011-07-11	220.02	-56.72	-86.47
2011-07-08	224.93	-58.35	-87.18
2011-07-07	222.12	-58.35	-87.07
2011-07-06	222.82	-59.17	-87.35
2011-07-05	226.33	-59.57	-87.61
2011-07-04	226.33	-59.17	-87.49
2011-06-30	220.72	-59.17	-87.27
2011-06-29	215.81	-58.35	-86.81
2011-06-28	216.51	-57.94	-86.71
2011-06-27	215.81	-59.17	-87.07
2011-06-24	217.21	-58.35	-86.87
2011-06-23	211.59	-58.76	-86.76
2011-06-22	213.00	-58.76	-86.82
2011-06-21	213.00	-58.76	-86.82
2011-06-20	209.49	-57.94	-86.41
2011-06-17	210.89	-57.12	-86.21
2011-06-16	214.40	-56.31	-86.10
2011-06-15	219.31	-56.72	-86.44
2011-06-14	221.42	-53.86	-85.64
2011-06-13	221.42	-53.45	-85.52
2011-06-10	220.02	-57.94	-86.86
2011-06-09	222.82	-55.08	-86.09
2011-06-08	223.52	-53.45	-85.61
2011-06-07	226.33	-51.82	-85.23
2011-06-03	227.74	-52.22	-85.42
2011-06-02	231.24	-50.18	-84.96
2011-06-01	236.16	-47.73	-84.45
2011-05-31	237.56	-46.92	-84.27
2011-05-30	229.84	-53.04	-85.76
2011-05-27	229.14	-54.67	-86.23
2011-05-26	224.93	-53.86	-85.80
2011-05-25	223.52	-53.04	-85.48
2011-05-24	223.52	-55.90	-86.37
2011-05-23	222.82	-54.67	-85.96
2011-05-20	229.84	-51.41	-85.27
2011-05-19	229.14	-51.41	-85.24
2011-05-18	226.33	-49.37	-84.48
2011-05-17	224.23	-48.96	-84.26
2011-05-16	225.63	-48.14	-84.07
2011-05-13	230.54	-47.73	-84.19
2011-05-12	226.33	-47.32	-83.86
2011-05-11	229.84	-46.51	-83.78
2011-05-09	229.84	-44.87	-83.29
2011-05-06	227.03	-45.69	-83.39
2011-05-05	228.44	-42.02	-82.35
2011-05-04	228.44	-43.24	-82.72
2011-05-03	233.35	-38.34	-81.50
2011-04-29	234.05	-37.52	-81.30
2011-04-28	236.16	-38.34	-81.66
2011-04-27	237.14	-38.34	-81.71
2011-04-26	238.54	-33.85	-80.46
2011-04-21	240.63	-30.58	-79.62
2011-04-20	236.44	-31.81	-79.73
2011-04-19	231.56	-27.31	-78.08
2011-04-18	235.74	-22.82	-77.01
2011-04-15	237.84	-25.27	-77.88
2011-04-14	237.84	-21.60	-76.79
2011-04-13	240.63	-14.25	-74.83
2011-04-12	237.84	-33.44	-80.30
2011-04-11	242.72	-30.99	-79.86
2011-04-08	244.12	-30.58	-79.83
2011-04-07	242.72	-32.21	-80.22
2011-04-06	242.03	-30.58	-79.70
2011-04-04	239.93	-33.44	-80.42
2011-04-01	235.05	-31.40	-79.52
2011-03-31	231.56	-28.13	-78.32
2011-03-30	230.16	-26.91	-77.86
2011-03-29	225.27	-19.56	-75.27
2011-03-28	225.27	-6.08	-71.13
2011-03-25	225.97	24.55	-61.79
2011-03-24	223.18	38.84	-57.04
2011-03-23	221.78	42.92	-55.58
2011-03-22	221.09	38.84	-56.76
2011-03-21	219.69	32.71	-58.49
2011-03-18	214.80	32.71	-57.84
2011-03-17	214.11	34.75	-57.10
2011-03-16	219.69	34.75	-57.85
2011-03-15	218.99	47.00	-53.92
2011-03-14	228.07	51.09	-53.95
2011-03-11	226.67	51.09	-53.75
2011-03-10	231.56	47.00	-55.66
2011-03-09	235.05	42.92	-57.34
2011-03-08	233.65	44.96	-56.55
2011-03-07	227.37	47.00	-55.10
2011-03-04	229.46	51.09	-54.14
2011-03-03	225.27	42.92	-56.06
2011-03-02	223.18	42.92	-55.78
2011-03-01	229.46	42.92	-56.62
2011-02-28	228.76	47.00	-55.29
2011-02-25	223.88	51.09	-53.35
2011-02-24	217.60	42.92	-55.00
2011-02-23	222.48	51.09	-53.15
2011-02-22	223.18	63.34	-49.46
2011-02-21	230.16	55.17	-53.00
2011-02-18	231.56	57.21	-52.58
2011-02-17	227.37	59.25	-51.35
2011-02-16	225.27	53.13	-52.92
2011-02-15	221.78	59.25	-50.51
2011-02-14	224.58	59.25	-50.93
2011-02-11	221.09	57.21	-51.04
2011-02-10	218.99	55.17	-51.36
2011-02-09	225.27	55.17	-52.30
2011-02-08	229.46	61.30	-51.04
2011-02-07	230.86	63.34	-50.63
2011-02-02	235.74	75.59	-47.70
2011-02-01	230.16	53.13	-53.62
2011-01-31	230.16	51.09	-54.24
2011-01-28	231.56	51.09	-54.43
2011-01-27	234.35	53.13	-54.20
2011-01-26	235.05	42.92	-57.34
2011-01-25	234.35	55.17	-53.59
2011-01-24	234.35	57.21	-52.98
2011-01-21	235.74	57.21	-53.17
2011-01-20	237.14	59.25	-52.76
2011-01-19	242.72	59.25	-53.53
2011-01-18	239.93	57.21	-53.75
2011-01-17	239.93	59.25	-53.15
2011-01-14	241.33	61.30	-52.74
2011-01-13	240.63	61.30	-52.65
2011-01-12	239.23	61.30	-52.45
2011-01-11	234.35	61.30	-51.76
2011-01-10	230.86	53.13	-53.72
2011-01-07	232.95	57.21	-52.78
2011-01-06	234.35	57.21	-52.98
2011-01-05	233.65	59.25	-52.27
2011-01-04	232.25	59.25	-52.07
2011-01-03	229.46	59.25	-51.66
2010-12-31	223.88	61.30	-50.20
2010-12-30	223.18	59.25	-50.72
2010-12-29	223.18	61.30	-50.09
2010-12-28	218.29	63.34	-48.68
2010-12-24	221.09	63.34	-49.13
2010-12-23	221.78	63.34	-49.24
2010-12-22	223.88	69.46	-47.68
2010-12-21	223.88	71.50	-47.05
2010-12-20	218.29	71.50	-46.12
2010-12-17	218.99	71.50	-46.24
2010-12-16	218.29	75.59	-44.83
2010-12-15	221.78	71.50	-46.70
2010-12-14	229.46	73.55	-47.32
2010-12-13	228.07	79.67	-45.23
2010-12-10	225.97	65.38	-49.27
2010-12-09	225.27	63.34	-49.78
2010-12-08	223.88	65.38	-48.94
2010-12-07	229.46	67.42	-49.18
2010-12-06	225.97	71.50	-47.39
2010-12-03	228.76	73.55	-47.21
2010-12-02	229.46	79.67	-45.46
2010-12-01	226.67	83.76	-43.75
2010-11-30	223.88	81.71	-43.89
2010-11-29	225.97	85.80	-43.00
2010-11-26	221.09	77.63	-44.68
2010-11-25	223.88	77.63	-45.16
2010-11-24	223.88	89.88	-41.37
2010-11-23	221.78	93.96	-39.72
2010-11-22	230.86	91.92	-41.99
2010-11-19	231.56	112.34	-35.96
2010-11-18	231.56	87.84	-43.35
2010-11-17	225.97	91.92	-41.12
2010-11-16	232.25	91.92	-42.24
2010-11-15	237.14	87.84	-44.28
2010-11-12	239.93	85.80	-45.34
2010-11-11	246.91	91.92	-44.68
2010-11-10	244.12	104.17	-40.67
2010-11-09	247.61	102.13	-41.85
2010-11-08	250.40	112.34	-39.40
2010-11-05	249.01	140.92	-30.97
2010-11-04	243.42	145.01	-28.66
2010-11-03	238.54	132.76	-31.25
2010-11-02	231.56	128.67	-31.03
2010-11-01	232.25	120.51	-33.63
2010-10-29	223.18	132.76	-27.98
2010-10-28	225.83	102.13	-37.96
2010-10-27	225.15	91.92	-40.97
2010-10-26	230.62	89.88	-42.57
2010-10-25	231.31	93.96	-41.46
2010-10-22	229.25	93.96	-41.09
2010-10-21	231.99	89.88	-42.81
2010-10-20	230.62	93.96	-41.33
2010-10-19	233.36	75.59	-47.33
2010-10-18	229.25	59.25	-51.63
2010-10-15	233.36	55.17	-53.45
2010-10-14	234.05	57.21	-52.94
2010-10-13	229.25	57.21	-52.25
2010-10-12	224.46	57.21	-51.55
2010-10-11	225.83	57.21	-51.75
2010-10-08	221.72	57.21	-51.13
2010-10-07	221.04	55.17	-51.67
2010-10-06	221.72	53.13	-52.40
2010-10-05	216.93	55.17	-51.04
2010-10-04	216.93	57.21	-50.40
2010-09-30	214.19	55.17	-50.61
2010-09-29	214.19	55.17	-50.61
2010-09-28	210.09	51.09	-51.28
2010-09-27	213.51	53.13	-51.16
2010-09-24	210.77	57.21	-49.41
2010-09-22	209.40	59.25	-48.53
2010-09-21	209.40	51.09	-51.17
2010-09-20	208.03	53.13	-50.29
2010-09-17	208.03	53.13	-50.29
2010-09-16	204.61	55.17	-49.06
2010-09-15	205.30	55.17	-49.17
2010-09-14	204.61	55.17	-49.06
2010-09-13	204.61	61.30	-47.05
2010-09-10	198.45	73.55	-41.85
2010-09-09	197.08	47.00	-50.52
2010-09-08	195.71	51.09	-48.91
2010-09-07	200.50	51.09	-49.72
2010-09-06	199.82	51.09	-49.61
2010-09-03	194.34	51.09	-48.67
2010-09-02	192.97	40.88	-51.91
2010-09-01	188.18	38.84	-51.82
2010-08-31	186.13	38.84	-51.48
2010-08-30	189.55	44.96	-49.94
2010-08-27	187.50	44.96	-49.58
2010-08-26	188.87	47.00	-49.11
2010-08-25	187.50	61.30	-43.90
2010-08-24	188.87	34.75	-53.35
2010-08-23	192.29	61.30	-44.82
2010-08-20	192.97	63.34	-44.25
2010-08-19	194.34	63.34	-44.51
2010-08-18	193.66	51.09	-48.55
2010-08-17	195.03	51.09	-48.79
2010-08-16	194.34	36.80	-53.53
2010-08-13	193.66	32.71	-54.81
2010-08-12	194.34	10.25	-62.54
2010-08-11	197.77	12.29	-62.29
2010-08-10	199.14	-4.04	-67.92
2010-08-09	203.93	-8.12	-69.77
2010-08-06	202.56	4.13	-65.58
2010-08-05	201.19	0.04	-66.78
2010-08-04	200.50	2.09	-66.03
2010-08-03	199.82	2.09	-65.95
2010-08-02	198.45	2.09	-65.79
2010-07-30	192.97	2.09	-65.16
2010-07-29	195.03	2.09	-65.40
2010-07-28	195.03	2.09	-65.40
2010-07-27	192.97	-6.08	-67.94
2010-07-26	190.92	-12.21	-69.82
2010-07-23	190.92	-6.08	-67.72
2010-07-22	187.50	-6.08	-67.33
2010-07-21	186.81	-6.08	-67.25
2010-07-20	182.71	-6.08	-66.78
2010-07-19	179.97	-8.12	-67.18
2010-07-16	182.71	0.04	-64.61
2010-07-15	182.71	0.04	-64.61
2010-07-14	187.50	2.09	-64.49
2010-07-13	184.76	2.09	-64.15
2010-07-12	186.13	2.09	-64.32
2010-07-09	184.76	2.09	-64.15
2010-07-08	179.28	0.04	-64.18
2010-07-07	177.23	0.04	-63.91
2010-07-06	179.97	4.13	-62.81
2010-07-05	176.55	6.17	-61.61
2010-07-02	177.23	12.29	-59.49
2010-06-30	181.34	4.13	-62.99
2010-06-29	182.02	8.21	-61.63
2010-06-28	189.55	14.34	-60.51
2010-06-25	188.18	16.38	-59.62
2010-06-24	188.18	16.38	-59.62
2010-06-23	190.92	16.38	-60.00
2010-06-22	190.92	14.34	-60.70
2010-06-21	192.29	18.42	-59.49
2010-06-18	182.71	20.46	-57.39
2010-06-17	181.34	16.38	-58.63
2010-06-15	180.65	14.34	-59.26
2010-06-14	179.97	18.42	-57.70
2010-06-11	177.23	18.42	-57.28
2010-06-10	174.49	10.25	-59.83
2010-06-09	174.49	10.25	-59.83
2010-06-08	171.89	12.29	-58.70
2010-06-07	170.25	8.21	-59.96
2010-06-04	176.55	14.34	-58.66
2010-06-03	175.86	14.34	-58.55
2010-06-02	171.62	16.38	-57.15
2010-06-01	171.89	16.38	-57.20
2010-05-31	175.18	12.29	-59.19
2010-05-28	175.18	10.25	-59.93
2010-05-27	171.34	8.21	-60.12
2010-05-26	167.24	4.13	-61.04
2010-05-25	164.50	0.04	-62.18
2010-05-24	173.26	4.13	-61.89
2010-05-20	172.17	10.25	-59.49
2010-05-19	172.17	14.34	-57.99
2010-05-18	176.55	20.46	-56.44
2010-05-17	172.71	22.50	-55.08
2010-05-14	178.60	28.63	-53.83
2010-05-13	182.02	30.67	-53.67
2010-05-12	179.28	36.80	-51.02
2010-05-11	178.60	26.59	-54.56
2010-05-10	182.71	34.75	-52.33
2010-05-07	175.18	24.55	-54.74
2010-05-06	178.60	26.59	-54.56
2010-05-05	180.65	36.80	-51.26
2010-05-04	186.13	40.88	-50.76
2010-05-03	186.81	40.88	-50.88
2010-04-30	190.92	49.05	-48.77
2010-04-29	186.13	47.00	-48.62
2010-04-28	188.59	49.05	-48.35
2010-04-27	192.00	53.13	-47.56
2010-04-26	196.08	59.25	-46.21
2010-04-23	192.68	55.17	-46.98
2010-04-22	194.72	55.17	-47.35
2010-04-21	195.40	53.13	-48.16
2010-04-20	196.76	61.30	-45.65
2010-04-19	194.72	59.25	-45.96
2010-04-16	200.85	65.38	-45.03
2010-04-15	204.25	75.59	-42.29
2010-04-14	204.25	65.38	-45.64
2010-04-13	204.25	59.25	-47.66
2010-04-12	204.93	61.30	-47.10
2010-04-09	204.93	51.09	-50.45
2010-04-08	200.16	47.00	-51.03
2010-04-07	200.85	47.00	-51.14
2010-04-01	196.76	49.05	-49.78
2010-03-31	192.00	42.92	-51.05
2010-03-30	193.36	47.00	-49.89
2010-03-29	192.00	47.00	-49.66
2010-03-26	188.59	42.92	-50.48
2010-03-25	185.19	44.96	-49.17
2010-03-24	189.27	57.21	-45.65
2010-03-23	188.59	63.34	-43.40
2010-03-22	187.91	65.38	-42.56
2010-03-19	192.68	65.38	-43.49
2010-03-18	192.68	67.42	-42.80
2010-03-17	194.04	57.21	-46.53
2010-03-16	188.59	57.21	-45.52
2010-03-15	189.96	63.34	-43.67
2010-03-12	190.64	47.00	-49.42
2010-03-11	191.32	47.00	-49.54
2010-03-10	191.32	40.88	-51.64
2010-03-09	191.32	40.88	-51.64
2010-03-08	190.64	44.96	-50.12
2010-03-05	185.19	38.84	-51.32
2010-03-04	182.47	38.84	-50.85
2010-03-03	186.55	36.80	-52.26
2010-03-02	187.23	42.92	-50.24
2010-03-01	188.59	49.05	-48.35
2010-02-26	183.15	36.80	-51.69
2010-02-25	179.75	38.84	-50.37
2010-02-24	181.11	38.84	-50.61
2010-02-23	182.47	44.96	-48.68
2010-02-22	179.06	44.96	-48.05
2010-02-19	172.94	38.84	-49.13
2010-02-18	179.75	42.92	-48.91
2010-02-17	181.79	51.09	-46.38
2010-02-12	178.38	38.84	-50.13
2010-02-11	178.38	32.71	-52.33
2010-02-10	173.62	34.75	-50.75
2010-02-09	171.17	36.80	-49.55
2010-02-08	168.45	36.80	-49.04
2010-02-05	170.35	38.84	-48.65
2010-02-04	179.06	40.88	-49.52
2010-02-03	183.83	38.84	-51.08
2010-02-02	178.38	40.88	-49.39
2010-02-01	177.70	42.92	-48.53
2010-01-29	175.66	42.92	-48.15
2010-01-28	179.06	42.92	-48.79
2010-01-27	174.98	53.13	-44.31
2010-01-26	176.34	53.13	-44.59
2010-01-25	182.47	40.88	-50.13
2010-01-22	185.19	38.84	-51.32
2010-01-21	185.87	42.92	-50.01
2010-01-20	191.32	44.96	-50.24
2010-01-19	196.76	51.09	-49.09
2010-01-18	194.04	47.00	-50.01
2010-01-15	196.76	47.00	-50.46
2010-01-14	197.44	49.05	-49.89
2010-01-13	198.12	51.09	-49.32
2010-01-12	204.93	55.17	-49.11
2010-01-11	207.65	57.21	-48.90
2010-01-08	206.29	63.34	-46.67
2010-01-07	205.61	59.25	-47.89
2010-01-06	207.65	65.38	-46.24
2010-01-05	205.61	65.38	-45.89
2010-01-04	198.80	63.34	-45.34
2009-12-31	199.48	67.42	-44.10
2009-12-30	195.40	71.50	-41.94
2009-12-29	194.04	61.30	-45.14
2009-12-28	194.04	63.34	-44.45
2009-12-24	194.72	53.13	-48.04
2009-12-23	191.32	49.05	-48.84
2009-12-22	188.59	47.00	-49.06
2009-12-21	187.23	47.00	-48.82
2009-12-18	189.96	44.96	-50.01
2009-12-17	192.68	59.25	-45.59
2009-12-16	196.08	63.34	-44.83
2009-12-15	198.80	79.67	-39.87
2009-12-14	202.21	83.76	-39.20
2009-12-11	200.85	96.01	-34.85
2009-12-10	197.44	104.17	-31.36
2009-12-09	198.12	71.50	-42.47
2009-12-08	202.21	77.63	-41.22
2009-12-07	206.29	61.30	-47.34
2009-12-04	209.01	61.30	-47.80
2009-12-03	208.33	63.34	-47.03
2009-12-02	204.93	65.38	-45.76
2009-12-01	202.89	71.50	-43.38
2009-11-30	199.48	69.46	-43.41
2009-11-27	189.96	61.30	-44.37
2009-11-26	204.25	75.59	-42.29
2009-11-25	210.37	75.59	-43.43
2009-11-24	207.65	61.30	-47.57
2009-11-23	211.74	71.50	-44.98
2009-11-20	206.97	79.67	-41.47
2009-11-19	209.01	57.21	-49.12
2009-11-18	212.42	65.38	-47.06
2009-11-17	213.10	69.46	-45.88
2009-11-16	213.78	73.55	-44.69
2009-11-13	208.33	65.38	-46.36
2009-11-12	206.29	38.84	-54.67
2009-11-11	209.01	32.71	-57.05
2009-11-10	204.25	34.75	-55.71
2009-11-09	204.25	36.80	-55.04
2009-11-06	198.80	38.84	-53.54
2009-11-05	192.68	34.75	-53.96
2009-11-04	195.40	36.80	-53.69
2009-11-03	189.96	36.80	-52.82
2009-11-02	196.08	30.67	-55.87
2009-10-30	197.44	40.88	-52.64
2009-10-29	191.32	38.84	-52.34
2009-10-28	197.71	34.75	-54.74
2009-10-27	203.74	40.88	-53.62
2009-10-23	208.42	42.92	-53.66
2009-10-22	203.74	42.92	-52.95
2009-10-21	204.40	40.88	-53.72
2009-10-20	205.74	44.96	-52.59
2009-10-19	203.07	34.75	-55.54
2009-10-16	199.72	32.71	-55.72
2009-10-15	201.06	32.71	-55.92
2009-10-14	199.72	30.67	-56.40
2009-10-13	194.37	30.67	-55.61
2009-10-12	191.02	38.84	-52.29
2009-10-09	194.37	42.92	-51.45
2009-10-08	194.37	44.96	-50.75
2009-10-07	191.02	42.92	-50.89
2009-10-06	185.00	42.92	-49.85
2009-10-05	178.98	42.92	-48.77
2009-10-02	178.31	42.92	-48.65
2009-09-30	186.34	44.96	-49.37
2009-09-29	187.01	47.00	-48.78
2009-09-28	181.66	47.00	-47.81
2009-09-25	187.68	49.05	-48.19
2009-09-24	188.35	44.96	-49.73
2009-09-23	195.04	49.05	-49.48
2009-09-22	197.05	44.96	-51.20
2009-09-21	193.70	34.75	-54.12
2009-09-18	195.71	53.13	-48.22
2009-09-17	197.05	73.55	-41.58
2009-09-16	191.69	83.76	-37.00
2009-09-15	185.67	73.55	-39.25
2009-09-14	186.34	75.59	-38.68
2009-09-11	188.35	87.84	-34.86
2009-09-10	187.01	91.92	-33.13
2009-09-09	185.00	96.01	-31.23
2009-09-08	187.01	124.59	-21.75
2009-09-07	180.99	132.76	-17.17
2009-09-04	176.97	93.96	-29.97
2009-09-03	168.95	89.88	-29.40
2009-09-02	166.00	81.71	-31.69
2009-09-01	170.28	77.63	-34.28
2009-08-31	168.95	77.63	-33.95
2009-08-28	173.63	83.76	-32.85
2009-08-27	175.64	79.67	-34.82
2009-08-26	178.31	79.67	-35.44
2009-08-25	178.31	89.88	-31.77
2009-08-24	179.65	104.17	-26.99
2009-08-21	175.64	106.21	-25.19
2009-08-20	176.97	102.13	-27.02
2009-08-19	171.62	136.84	-12.81
2009-08-18	176.31	183.80	2.71
2009-08-17	174.30	191.97	6.44
2009-08-14	183.00	185.84	1.01
2009-08-13	183.67	181.76	-0.67
2009-08-12	178.31	194.01	5.64
2009-08-11	185.67	202.18	5.78
2009-08-10	184.33	196.05	4.12
2009-08-07	176.97	185.84	3.20
2009-08-06	184.33	185.84	0.53
2009-08-05	178.31	181.76	1.24
2009-08-04	182.33	196.05	4.86
2009-08-03	182.33	194.01	4.14
2009-07-31	179.65	206.26	9.51
2009-07-30	174.97	202.18	9.89
2009-07-29	173.63	212.38	14.16
2009-07-28	179.65	196.05	5.86
2009-07-27	175.64	206.26	11.11
2009-07-24	172.29	210.34	13.97
2009-07-23	169.62	222.59	19.65
2009-07-22	162.52	202.18	15.10
2009-07-21	165.74	173.59	2.96
2009-07-20	165.47	181.76	6.14
2009-07-17	156.37	196.05	15.48
2009-07-16	149.68	202.18	21.03
2009-07-15	149.14	216.47	27.02
2009-07-14	143.52	216.47	29.95
2009-07-13	135.50	226.68	38.72
2009-07-10	140.85	226.68	35.64
2009-07-09	142.45	236.88	38.95
2009-07-08	141.65	236.88	39.41
2009-07-07	143.26	210.34	27.58
2009-07-06	144.33	218.51	30.36
2009-07-03	147.54	216.47	27.85
2009-07-02	147.00	208.30	24.82
2009-06-30	151.02	234.84	33.39
2009-06-29	152.35	234.84	32.69
2009-06-26	153.16	247.09	37.11
2009-06-25	149.14	285.89	54.89
2009-06-24	143.79	314.47	70.01
2009-06-23	139.24	316.51	74.10
2009-06-22	146.20	326.72	73.32
2009-06-19	144.06	306.30	66.48
2009-06-18	141.92	287.93	60.36
2009-06-17	145.40	304.26	64.74
2009-06-16	146.47	292.01	59.05
2009-06-15	150.75	298.14	58.78
2009-06-12	156.37	326.72	66.45
2009-06-11	155.03	296.09	55.31
2009-06-10	154.76	298.14	56.28
2009-06-09	145.13	306.30	65.75
2009-06-08	147.54	320.60	69.91
2009-06-05	152.62	296.09	56.79
2009-06-04	150.75	300.18	59.59
2009-06-03	151.55	289.97	55.03
2009-06-02	149.41	263.43	45.71
2009-06-01	155.83	285.89	50.83
2009-05-29	146.74	300.18	62.19
2009-05-27	142.99	334.89	78.97
2009-05-26	130.68	173.59	18.60
2009-05-25	131.75	181.76	21.58
2009-05-22	130.68	149.09	7.98
2009-05-21	132.28	185.84	23.06
2009-05-20	135.50	206.26	30.05
2009-05-19	136.57	224.63	37.23
2009-05-18	129.34	171.55	18.40
2009-05-15	126.13	122.55	-1.58
2009-05-14	122.38	120.51	-0.84
2009-05-13	129.61	122.55	-3.07
2009-05-12	131.21	96.01	-15.23
2009-05-11	130.14	85.80	-19.27
2009-05-08	134.16	79.67	-23.27
2009-05-07	131.48	42.92	-38.26
2009-05-06	126.66	42.92	-36.95
2009-05-05	121.31	32.71	-40.03
2009-05-04	120.51	36.80	-37.96
2009-04-30	108.47	18.42	-43.19
2009-04-29	100.97	18.42	-41.08
2009-04-28	95.62	18.42	-39.46
2009-04-27	99.59	18.42	-40.67
2009-04-24	105.15	22.50	-40.29
2009-04-23	104.09	30.67	-35.97
2009-04-22	99.59	32.71	-33.51
2009-04-21	105.42	38.84	-32.41
2009-04-20	110.98	36.80	-35.16
2009-04-17	109.39	36.80	-34.67
2009-04-16	108.59	38.84	-33.44
2009-04-15	109.92	42.92	-31.92
2009-04-14	108.33	20.46	-42.18
2009-04-09	99.59	20.46	-39.65
2009-04-08	93.77	20.46	-37.83
2009-04-07	100.39	22.50	-38.87
2009-04-06	101.18	32.71	-34.03
2009-04-03	94.83	28.63	-33.98
2009-04-02	94.83	34.75	-30.83
2009-04-01	81.33	30.67	-27.94
2009-03-31	82.65	22.50	-32.93
2009-03-30	80.80	28.63	-28.86
2009-03-27	89.53	24.55	-34.29
2009-03-26	89.00	16.38	-38.43
2009-03-25	82.92	2.09	-44.19
2009-03-24	86.36	2.09	-45.22
2009-03-23	80.53	-2.00	-45.71
2009-03-20	71.80	-8.12	-46.52
2009-03-19	75.24	-8.12	-47.57
2009-03-18	76.03	-6.08	-46.65
2009-03-17	72.06	-14.25	-50.16
2009-03-16	73.39	-12.21	-49.36
2009-03-13	67.83	-12.21	-47.69
2009-03-12	60.94	-2.00	-39.11
2009-03-11	60.15	-14.25	-46.46
2009-03-10	58.03	-10.16	-43.15
2009-03-09	55.12	-14.25	-44.72
2009-03-06	61.21	-14.25	-46.81
2009-03-05	63.59	-14.25	-47.58
2009-03-04	65.18	-10.16	-45.61
2009-03-03	61.47	-6.08	-41.84
2009-03-02	63.86	-12.21	-46.42
2009-02-27	71.80	2.09	-40.58
2009-02-26	72.59	4.13	-39.67
2009-02-25	73.65	4.13	-40.04
2009-02-24	71.00	4.13	-39.11
2009-02-23	76.56	4.13	-41.02
2009-02-20	70.74	12.29	-34.23
2009-02-19	74.44	22.50	-29.78
2009-02-18	74.18	22.50	-29.67
2009-02-17	72.86	20.46	-30.31
2009-02-16	79.21	14.34	-36.20
2009-02-13	81.06	-6.08	-48.13
2009-02-12	77.36	-8.12	-48.20
2009-02-11	81.33	-12.21	-51.58
2009-02-10	85.03	-2.00	-47.04
2009-02-09	83.97	-6.08	-48.95
2009-02-06	82.12	-2.00	-46.19
2009-02-05	76.30	-14.25	-51.36
2009-02-04	74.71	-10.16	-48.58
2009-02-03	71.00	-16.29	-51.05
2009-02-02	72.33	-10.16	-47.87
2009-01-30	77.36	-10.16	-49.35
2009-01-29	75.77	0.04	-43.08
2009-01-23	68.36	-8.12	-45.43
2009-01-22	69.68	-6.08	-44.65
2009-01-21	68.09	-6.08	-44.13
2009-01-20	73.12	-2.00	-43.39
2009-01-19	78.42	-30.58	-61.09
2009-01-16	77.09	-30.58	-60.80
2009-01-15	77.62	-34.66	-63.22
2009-01-14	83.97	-32.62	-63.38
2009-01-13	83.45	-32.62	-63.27
2009-01-12	87.42	-34.66	-65.14
2009-01-09	92.71	-26.50	-61.86
2009-01-08	93.24	-26.50	-61.96
2009-01-07	100.92	-20.37	-60.37
2009-01-06	106.47	-26.50	-64.40
2009-01-05	108.06	-24.46	-63.69
2009-01-02	100.92	-32.62	-66.47
2008-12-31	93.24	-32.62	-65.13
2008-12-30	91.12	-32.62	-64.75
2008-12-29	91.12	-26.50	-61.54
2008-12-24	89.80	-34.66	-65.58
2008-12-23	90.33	-36.71	-66.74
2008-12-22	95.89	-26.50	-62.48
2008-12-19	103.03	-26.50	-63.80
2008-12-18	107.00	-28.54	-65.48
2008-12-17	106.21	-28.54	-65.35
2008-12-16	102.50	-18.33	-59.67
2008-12-15	101.45	-24.46	-62.50
2008-12-12	98.27	-24.46	-61.90
2008-12-11	108.59	-18.33	-60.85
2008-12-10	107.27	-28.54	-65.52
2008-12-09	98.53	-34.66	-67.09
2008-12-08	100.65	-34.66	-67.44
2008-12-05	85.03	-32.62	-63.59
2008-12-04	80.53	-38.75	-66.07
2008-12-03	82.39	-38.75	-66.42
2008-12-02	80.00	-38.75	-65.97
2008-12-01	87.95	-40.79	-68.50
2008-11-28	85.30	-38.75	-66.94
2008-11-27	80.00	-42.83	-68.24
2008-11-26	78.15	-38.75	-65.62
2008-11-25	72.59	-42.83	-66.88
2008-11-24	67.03	-42.83	-65.77
2008-11-21	69.42	-36.71	-62.64
2008-11-20	64.12	-36.71	-61.43
2008-11-19	71.00	-36.71	-62.99
2008-11-18	71.27	-34.66	-61.85
2008-11-17	80.27	-34.66	-63.76
2008-11-14	80.53	-32.62	-62.68
2008-11-13	75.77	-38.75	-65.15
2008-11-12	86.62	-36.71	-66.08
2008-11-11	87.15	-40.79	-68.36
2008-11-10	96.95	-26.50	-62.68
2008-11-07	90.06	-30.58	-63.48
2008-11-06	83.18	-34.66	-64.33
2008-11-05	98.00	-34.66	-67.00
2008-11-04	92.18	-30.58	-63.88
2008-11-03	91.12	-38.75	-67.95
2008-10-31	85.30	-38.75	-66.94
2008-10-30	89.27	-2.00	-48.22
2008-10-29	67.96	-44.87	-67.18
2008-10-28	65.15	-51.00	-70.33
2008-10-27	48.27	-51.00	-66.95
2008-10-24	66.17	-44.87	-66.83
2008-10-23	82.53	-48.96	-72.04
2008-10-22	89.18	-48.96	-73.02
2008-10-21	98.38	-38.75	-69.12
2008-10-20	102.47	-38.75	-69.75
2008-10-17	91.73	-28.54	-62.73
2008-10-16	100.68	-38.75	-69.48
2008-10-15	110.40	-36.71	-69.92
2008-10-14	120.88	-32.62	-69.50
2008-10-13	114.49	-24.46	-64.78
2008-10-10	95.82	-22.41	-60.38
2008-10-09	110.65	-20.37	-62.20
2008-10-08	104.77	-20.37	-61.11
2008-10-06	120.62	-20.37	-63.91
2008-10-03	133.15	-10.16	-61.47
2008-10-02	139.28	-10.16	-62.46
2008-09-30	136.47	-8.12	-61.15
2008-09-29	134.94	-18.33	-65.24
2008-09-26	145.42	-12.21	-64.23
2008-09-25	148.49	2.09	-58.92
2008-09-24	149.00	-4.04	-61.46
2008-09-23	148.23	-2.00	-60.52
2008-09-22	156.92	2.09	-60.27
2008-09-19	152.32	-6.08	-62.78
2008-09-18	133.15	-18.33	-64.97
2008-09-17	132.38	10.25	-52.56
2008-09-16	139.54	10.25	-53.97
2008-09-12	154.11	2.09	-59.83
2008-09-11	153.60	2.09	-59.75
2008-09-10	161.40	18.42	-54.70
2008-09-09	167.15	14.34	-57.20
2008-09-08	170.98	30.67	-51.78
2008-09-05	160.12	18.42	-54.47
2008-09-04	165.87	38.84	-47.78
2008-09-03	168.43	14.34	-57.41
2008-09-02	174.82	18.42	-56.91
2008-09-01	172.26	10.25	-59.50
2008-08-29	177.38	22.50	-55.83
2008-08-28	174.18	42.92	-47.87
2008-08-27	179.29	42.92	-48.83
2008-08-26	174.82	42.92	-47.99
2008-08-25	174.18	2.09	-62.77
2008-08-21	165.87	8.21	-59.30
2008-08-20	172.26	20.46	-55.76
2008-08-19	167.15	12.29	-57.97
2008-08-18	172.26	16.38	-57.26
2008-08-15	174.82	18.42	-56.91
2008-08-14	178.02	18.42	-57.41
2008-08-13	177.38	38.84	-49.95
2008-08-12	181.85	42.92	-49.29
2008-08-11	184.41	57.21	-44.72
2008-08-08	185.05	57.21	-44.85
2008-08-07	186.96	59.25	-44.50
2008-08-05	185.68	69.46	-40.68
2008-08-04	193.35	85.80	-36.66
2008-08-01	197.83	83.76	-38.30
2008-07-31	195.91	81.71	-38.59
2008-07-30	195.27	79.67	-39.15
2008-07-29	189.52	79.67	-37.94
2008-07-28	195.27	61.30	-45.37
2008-07-25	195.91	83.76	-37.90
2008-07-24	200.38	83.76	-38.83
2008-07-23	201.02	98.05	-34.21
2008-07-22	193.35	100.09	-31.79
2008-07-21	193.35	98.05	-32.49
2008-07-18	185.05	108.26	-26.94
2008-07-17	182.49	134.80	-16.88
2008-07-16	175.46	104.17	-25.88
2008-07-15	175.46	100.09	-27.36
2008-07-14	185.05	100.09	-29.80
2008-07-11	187.60	116.42	-24.75
2008-07-10	183.77	114.38	-24.45
2008-07-09	183.13	112.34	-25.00
2008-07-08	175.46	93.96	-29.59
2008-07-07	185.05	114.38	-24.79
2008-07-04	178.65	114.38	-23.07
2008-07-03	176.10	116.42	-21.61
2008-07-02	181.85	128.67	-18.87
2008-06-30	186.96	106.21	-28.14
2008-06-27	186.32	120.51	-22.99
2008-06-26	192.71	132.76	-20.48
2008-06-25	193.35	140.92	-17.87
2008-06-24	191.44	145.01	-15.93
2008-06-23	195.91	147.05	-16.51
2008-06-20	195.91	155.22	-13.75
2008-06-19	196.55	136.84	-20.13
2008-06-18	201.66	136.84	-21.49
2008-06-17	197.83	147.05	-17.05
2008-06-16	197.83	145.01	-17.74
2008-06-13	195.27	149.09	-15.64
2008-06-12	199.11	159.30	-13.31
2008-06-11	202.94	159.30	-14.41
2008-06-10	203.58	155.22	-15.93
2008-06-06	217.64	179.72	-11.94
2008-06-05	215.08	181.76	-10.58
2008-06-04	211.25	181.76	-9.48
2008-06-03	215.08	185.84	-9.28
2008-06-02	220.20	185.84	-10.73
2008-05-30	218.28	191.97	-8.27
2008-05-29	215.72	187.88	-8.82
2008-05-28	215.08	202.18	-4.10
2008-05-27	213.81	198.09	-5.01
2008-05-26	213.81	202.18	-3.71
2008-05-23	219.56	196.05	-7.36
2008-05-22	223.39	208.30	-4.67
2008-05-21	228.51	214.43	-4.29
2008-05-20	224.03	191.97	-9.90
2008-05-19	231.06	208.30	-6.88
2008-05-16	230.42	208.30	-6.70
2008-05-15	227.87	216.47	-3.48
2008-05-14	229.78	212.38	-5.28
2008-05-13	229.14	222.59	-1.99
2008-05-09	222.11	232.80	3.32
2008-05-08	227.23	226.68	-0.17
2008-05-07	228.51	257.30	8.77
2008-05-06	237.45	257.30	5.88
2008-05-05	235.54	245.05	2.84
2008-05-02	237.45	230.76	-1.98
2008-04-30	231.06	220.55	-3.17
2008-04-29	231.70	216.47	-4.59
2008-04-28	229.40	222.59	-2.07
2008-04-25	228.13	210.34	-5.42
2008-04-24	229.40	214.43	-4.55
2008-04-23	224.33	210.34	-4.31
2008-04-22	219.90	214.43	-1.71
2008-04-21	217.36	220.55	1.00
2008-04-18	210.40	232.80	7.22
2008-04-17	211.03	210.34	-0.22
2008-04-16	205.33	230.76	8.33
2008-04-15	206.60	247.09	13.21
2008-04-14	205.33	247.09	13.68
2008-04-11	216.10	249.14	10.45
2008-04-10	209.76	255.26	14.69
2008-04-09	208.50	255.26	15.16
2008-04-08	211.03	269.55	18.82
2008-04-07	214.83	259.34	14.14
2008-04-03	209.76	253.22	14.03
2008-04-02	205.33	236.88	10.34
2008-04-01	197.09	234.84	12.71
2008-03-31	193.29	224.63	10.69
2008-03-28	197.73	224.63	9.04
2008-03-27	192.03	224.63	11.17
2008-03-26	190.13	226.68	12.60
2008-03-25	190.13	232.80	14.71
2008-03-20	172.39	218.51	16.93
2008-03-19	180.62	220.55	14.23
2008-03-18	175.56	247.09	25.96
2008-03-17	171.12	185.84	5.43
2008-03-14	185.06	236.88	18.18
2008-03-13	185.06	259.34	26.06
2008-03-12	198.99	275.68	25.65
2008-03-11	193.93	275.68	27.81
2008-03-10	191.39	287.93	33.13
2008-03-07	188.22	304.26	40.26
2008-03-06	197.09	338.97	47.76
2008-03-05	195.83	298.14	34.58
2008-03-04	195.19	312.43	39.71
2008-03-03	200.89	353.26	50.64
2008-02-29	209.76	367.56	50.94
2008-02-28	213.56	336.93	39.34
2008-02-27	212.93	353.26	44.84
2008-02-26	204.06	345.10	46.38
2008-02-25	197.73	349.18	50.87
2008-02-22	198.36	338.97	47.13
2008-02-21	202.16	328.76	41.90
2008-02-20	200.89	324.68	41.14
2008-02-19	208.50	334.89	40.97
2008-02-18	202.79	214.43	3.84
2008-02-15	207.86	175.63	-10.47
2008-02-14	206.60	179.72	-8.77
2008-02-13	195.19	175.63	-6.63
2008-02-12	192.66	179.72	-4.42
2008-02-11	188.22	181.76	-2.24
2008-02-06	197.73	194.01	-1.25
2008-02-05	216.73	163.38	-16.84
2008-02-04	219.26	163.38	-17.50
2008-02-01	207.86	145.01	-20.42
2008-01-31	198.36	145.01	-17.88
2008-01-30	201.53	163.38	-12.65
2008-01-29	210.40	165.42	-14.49
2008-01-28	207.23	171.55	-11.61
2008-01-25	221.16	181.76	-12.27
2008-01-24	200.26	171.55	-9.56
2008-01-23	208.50	183.80	-8.01
2008-01-22	178.09	206.26	10.13
2008-01-21	204.69	267.51	20.62
2008-01-18	221.16	267.51	14.43
2008-01-17	221.80	287.93	20.55
2008-01-16	212.30	283.84	22.91
2008-01-15	229.40	298.14	20.87
2008-01-14	238.27	328.76	26.75
2008-01-11	242.70	338.97	28.09
2008-01-10	247.77	349.18	29.16
2008-01-09	252.20	347.14	26.95
2008-01-08	245.87	359.39	32.82
2008-01-07	247.77	341.01	26.81
2008-01-04	251.57	345.10	26.60
2008-01-03	242.70	343.05	29.28
2008-01-02	250.94	343.05	26.25
2007-12-31	255.37	345.10	25.25
2007-12-28	248.40	341.01	26.58
2007-12-27	254.74	334.89	22.59
2007-12-24	259.81	334.89	20.87
2007-12-21	254.10	363.47	30.89
2007-12-20	246.50	373.68	36.70
2007-12-19	244.60	341.01	27.98
2007-12-18	242.07	328.76	25.34
2007-12-17	238.90	373.68	39.77
2007-12-14	251.57	390.01	39.38
2007-12-13	253.47	410.43	44.41
2007-12-12	263.61	461.47	54.42
2007-12-11	272.48	451.27	48.00
2007-12-10	262.97	451.27	51.87
2007-12-07	269.31	471.68	54.80
2007-12-06	276.91	461.47	48.97
2007-12-05	275.64	461.47	49.47
2007-12-04	268.67	471.68	55.06
2007-12-03	265.51	461.47	53.62
2007-11-30	266.14	430.85	44.98
2007-11-29	262.34	441.06	49.32
2007-11-28	249.67	420.64	48.89
2007-11-27	247.77	430.85	52.64
2007-11-26	253.47	430.85	50.18
2007-11-23	237.63	430.85	57.23
2007-11-22	231.30	420.64	57.15
2007-11-21	238.27	471.68	69.00
2007-11-20	252.84	471.68	62.02
2007-11-19	249.04	492.10	69.64
2007-11-16	249.67	502.31	72.25
2007-11-15	265.51	512.52	67.58
2007-11-14	271.84	512.52	64.73
2007-11-13	254.74	471.68	61.16
2007-11-12	251.57	471.68	62.61
2007-11-09	266.14	512.52	67.29
2007-11-08	264.87	553.35	79.06
2007-11-07	276.28	583.98	81.78
2007-11-06	275.01	614.60	90.56
2007-11-05	267.41	624.81	97.28
2007-11-02	286.41	594.19	79.65
2007-11-01	300.35	635.02	83.60
2007-10-31	297.81	665.65	92.46
2007-10-30	301.99	655.44	87.92
2007-10-29	301.99	706.48	100.62
2007-10-26	286.99	706.48	108.40
2007-10-25	279.49	686.06	107.14
2007-10-24	271.99	869.82	160.71
2007-10-23	273.24	379.81	28.55
2007-10-22	260.73	367.56	29.61
2007-10-18	275.11	400.22	33.35
2007-10-17	273.86	420.64	39.26
2007-10-16	266.98	394.10	34.64
2007-10-15	275.11	451.27	46.96
2007-10-12	266.98	492.10	61.34
2007-10-11	269.48	502.31	63.01
2007-10-10	262.61	543.14	77.37
2007-10-09	257.61	543.14	79.85
2007-10-08	253.86	553.35	84.64
2007-10-05	255.11	522.73	75.36
2007-10-04	242.60	532.93	84.74
2007-10-03	248.23	512.52	75.90
2007-10-02	259.48	522.73	73.23
2007-09-28	245.73	583.98	97.84
2007-09-27	243.85	604.40	104.85
2007-09-25	238.85	573.77	98.84
2007-09-24	238.85	553.35	92.81
2007-09-21	227.60	604.40	115.02
2007-09-20	226.97	686.06	140.41
2007-09-19	221.97	706.48	150.48
2007-09-18	212.59	737.11	167.79
2007-09-17	212.59	696.27	154.73
2007-09-14	215.72	726.90	161.91
2007-09-13	212.59	757.52	174.33
2007-09-12	209.47	788.15	186.99
2007-09-11	206.34	818.78	199.92
2007-09-10	206.97	849.40	209.29
2007-09-07	205.09	808.57	197.80
2007-09-06	206.34	849.40	209.92
2007-09-05	204.47	747.32	178.30
2007-09-04	203.84	818.78	202.39
2007-09-03	203.84	941.28	242.71
2007-08-31	204.47	1,043.37	275.53
2007-08-30	197.59	1,104.62	304.79
2007-08-29	191.96	1,104.62	312.59
2007-08-28	196.34	1,043.37	285.83
2007-08-27	198.84	1,063.78	289.43
2007-08-24	191.34	583.98	134.77
2007-08-23	191.96	696.27	172.73
2007-08-22	183.83	941.28	266.86
2007-08-21	175.71	982.11	292.49
2007-08-20	173.21	1,267.96	400.70
2007-08-17	160.08	1,512.96	520.19
2007-08-16	161.95	1,451.71	492.36
2007-08-15	171.33	1,921.31	644.96
2007-08-14	179.46	1,982.56	645.21
2007-08-13	178.83	2,105.06	690.82
2007-08-10	175.71	1,962.14	647.95
2007-08-09	183.83	2,288.82	741.62
2007-08-08	185.71	2,288.82	736.10
2007-08-07	176.96	2,186.73	725.66
2007-08-06	178.21	2,288.82	758.65
2007-08-03	185.71	2,738.00	893.31
2007-08-02	184.46	2,676.75	876.15
2007-08-01	185.08	3,023.84	995.76
2007-07-31	193.84	3,330.10	1,067.35
2007-07-30	188.21	3,330.10	1,090.14
2007-07-27	186.34	3,370.93	1,112.19
2007-07-26	193.84	3,330.10	1,067.35
2007-07-25	196.96	3,575.11	1,137.56
2007-07-24	197.59	3,677.19	1,169.27
2007-07-23	195.09	3,656.77	1,173.10
2007-07-20	194.46	3,656.77	1,175.81
2007-07-19	191.34	3,779.28	1,231.54
2007-07-18	189.46	3,023.84	979.19
2007-07-17	191.96	3,370.93	1,088.83
2007-07-16	190.09	4,432.63	1,462.51
2007-07-13	192.59	2,962.59	946.73
2007-07-12	189.46	520.37	114.32
2007-07-11	186.34	362.96	61.69
2007-07-10	188.84	250.00	21.18
2007-07-09	188.21	240.74	18.23
2007-07-06	185.71	231.48	16.02
2007-07-05	181.33	240.74	21.12
2007-07-04	181.33	262.96	29.02
2007-07-03	180.71	240.74	21.39
2007-06-29	175.71	203.70	10.15
2007-06-28	176.96	237.04	21.69
2007-06-27	175.71	255.56	28.96
2007-06-26	176.33	288.89	40.73
2007-06-25	177.58	270.37	33.43
2007-06-22	178.83	207.41	10.25
2007-06-21	178.21	14.81	-58.73
2007-06-20	174.46	14.81	-58.17
2007-06-18	173.21	14.81	-57.98
2007-06-15	165.70	14.81	-56.79
2007-06-14	165.70	14.81	-56.79
2007-06-13	160.70	7.41	-58.80
2007-06-12	160.70	11.11	-57.38
2007-06-11	161.33	24.07	-52.52
2007-06-08	160.70	7.41	-58.80
2007-06-07	163.20	5.56	-59.90
2007-06-06	163.83	11.11	-57.89
2007-06-05	163.83	7.41	-59.29
2007-06-04	161.95	11.11	-57.58
2007-06-01	161.95	11.11	-57.58
2007-05-31	161.95	11.11	-57.58
2007-05-30	156.33	-7.41	-63.88
2007-05-29	159.45	-9.26	-65.03
2007-05-28	160.70	-3.70	-63.06
2007-05-25	160.08	-16.67	-67.96
2007-05-23	163.20	-16.67	-68.34
2007-05-22	163.83	-16.67	-68.41
2007-05-21	165.70	-16.67	-68.64
2007-05-18	163.83	-15.74	-68.06
2007-05-17	165.70	-18.52	-69.33
2007-05-16	163.83	-19.44	-69.47
2007-05-15	162.58	-20.37	-69.67
2007-05-14	165.08	-16.67	-68.56
2007-05-11	156.95	-18.52	-68.29
2007-05-10	160.70	-20.37	-69.46
2007-05-09	162.58	-20.37	-69.67
2007-05-08	160.08	-20.37	-69.38
2007-05-07	163.20	-20.37	-69.75
2007-05-04	161.33	-31.48	-73.78
2007-05-03	159.45	-30.56	-73.23
2007-05-02	156.33	-25.93	-71.10
2007-04-30	155.08	-25.93	-70.96
2007-04-27	156.95	-25.93	-71.17
2007-04-26	159.33	-25.93	-71.44
2007-04-25	156.85	-31.48	-73.32
2007-04-24	158.09	-27.78	-72.02
2007-04-23	158.71	-31.48	-73.52
2007-04-20	156.85	-31.48	-73.32
2007-04-19	154.38	-26.85	-71.24
2007-04-18	161.18	-53.70	-82.27
2007-04-17	159.95	-28.70	-72.57
2007-04-16	159.95	-25.93	-71.50
2007-04-13	154.38	-14.81	-66.51
2007-04-12	155.61	-16.67	-67.40
2007-04-11	156.85	-22.22	-69.72
2007-04-10	155.61	-25.93	-71.02
2007-04-04	153.76	-19.44	-68.25
2007-04-03	150.66	-22.22	-68.97
2007-04-02	147.57	-5.56	-61.85
2007-03-30	147.57	1.85	-58.86
2007-03-29	148.19	-16.67	-66.42
2007-03-28	145.59	-36.11	-73.99
2007-03-27	147.32	-43.52	-77.16
2007-03-26	147.32	-36.11	-74.17
2007-03-23	146.58	-36.11	-74.09
2007-03-22	146.58	-36.11	-74.09
2007-03-21	144.60	-36.11	-73.88
2007-03-20	141.63	-42.59	-76.24
2007-03-19	140.14	-44.44	-76.87
2007-03-16	136.67	-44.44	-76.53
2007-03-15	136.18	-39.81	-74.52
2007-03-14	135.19	-39.81	-74.41
2007-03-13	140.64	-39.81	-74.99
2007-03-12	141.87	-38.89	-74.73
2007-03-09	138.90	-37.04	-73.64
2007-03-08	139.40	-36.11	-73.31
2007-03-07	135.68	-44.44	-76.43
2007-03-06	138.41	-42.59	-75.92
2007-03-05	133.21	-42.59	-75.38
2007-03-02	143.11	-42.59	-76.39
2007-03-01	142.12	-38.89	-74.76
2007-02-28	146.33	-27.78	-70.68
2007-02-27	150.66	-23.15	-69.34
2007-02-26	155.61	-25.93	-71.02
2007-02-23	157.47	-22.22	-69.79
2007-02-22	159.33	-22.22	-70.01
2007-02-21	156.85	-21.30	-69.36
2007-02-16	157.47	-20.37	-69.07
2007-02-15	156.85	-28.70	-72.24
2007-02-14	151.90	-24.07	-69.86
2007-02-13	151.28	-29.63	-72.00
2007-02-12	156.85	-15.74	-67.20
2007-02-09	157.47	9.26	-57.56
2007-02-08	159.33	-40.74	-77.15
2007-02-07	158.09	-44.44	-78.47
2007-02-06	157.47	-51.85	-81.30
2007-02-05	154.99	-51.85	-81.12
2007-02-02	156.85	-51.85	-81.25
2007-02-01	154.99	-51.85	-81.12
2007-01-31	150.04	-51.85	-80.74
2007-01-30	154.99	-51.85	-81.12
2007-01-29	151.90	-57.59	-83.16
2007-01-26	152.52	-58.33	-83.50
2007-01-25	156.85	-58.33	-83.78
2007-01-24	158.71	-56.48	-83.18
2007-01-23	158.71	-52.78	-81.75
2007-01-22	158.71	-52.78	-81.75
2007-01-19	152.52	-48.15	-79.47
2007-01-18	152.52	-53.70	-81.67
2007-01-17	149.42	-61.11	-84.41
2007-01-16	149.42	-61.11	-84.41
2007-01-15	149.42	-61.11	-84.41
2007-01-12	144.84	-61.11	-84.12
2007-01-11	141.63	-61.11	-83.91
2007-01-10	143.85	-61.11	-84.05
2007-01-09	147.57	-62.96	-85.04
2007-01-08	150.04	-61.30	-84.52
2007-01-05	151.90	-61.30	-84.64
2007-01-04	149.42	-61.30	-84.48
2007-01-03	154.38	-57.59	-83.33
2007-01-02	153.14	-58.70	-83.69
2006-12-29	148.81	-60.56	-84.15
2006-12-28	148.81	-66.67	-86.60
2006-12-27	145.59	-53.70	-81.15
2006-12-22	140.88	-53.70	-80.78
2006-12-21	139.15	-53.70	-80.64
2006-12-20	139.89	-53.70	-80.70
2006-12-19	137.17	-53.70	-80.48
2006-12-18	139.15	-53.70	-80.64
2006-12-15	138.16	-53.70	-80.56
2006-12-14	136.67	-55.19	-81.06
2006-12-13	133.21	-57.22	-81.66
2006-12-12	135.44	-46.30	-77.19
2006-12-11	135.93	-46.30	-77.24
2006-12-08	134.20	-46.30	-77.07
2006-12-07	134.69	-46.30	-77.12
2006-12-06	137.17	-46.30	-77.36
2006-12-05	136.43	-46.30	-77.29
2006-12-04	133.21	-46.30	-76.97
2006-12-01	132.71	-46.30	-76.92
2006-11-30	136.43	-43.52	-76.11
2006-11-29	133.95	-46.30	-77.04
2006-11-28	132.47	-46.30	-76.90
2006-11-27	139.15	-38.89	-74.45
2006-11-24	139.15	-49.07	-78.71
2006-11-23	139.65	-57.41	-82.23
2006-11-22	139.65	-59.26	-83.00
2006-11-21	136.18	-59.26	-82.75
2006-11-20	134.94	-49.07	-78.32
2006-11-17	138.16	-74.07	-89.11
2006-11-16	137.67	-83.89	-93.22
2006-11-15	137.42	-83.89	-93.21
2006-11-14	134.45	-84.07	-93.21
2006-11-13	134.20	-82.78	-92.65
2006-11-10	134.20	-82.78	-92.65
2006-11-09	135.44	-82.78	-92.68
2006-11-08	133.70	-82.78	-92.63
2006-11-07	135.44	-82.78	-92.68
2006-11-06	134.94	-82.78	-92.67
2006-11-03	132.96	-82.78	-92.61
2006-11-02	132.47	-82.78	-92.59
2006-11-01	128.75	-82.96	-92.55
2006-10-31	127.51	-82.96	-92.51
2006-10-27	127.39	-82.96	-92.51
2006-10-26	127.88	-82.96	-92.52
2006-10-25	125.21	-82.96	-92.43
2006-10-24	124.96	-82.96	-92.43
2006-10-23	124.72	-82.96	-92.42
2006-10-20	124.96	-82.96	-92.43
2006-10-19	123.02	-82.96	-92.36
2006-10-18	123.75	-82.96	-92.39
2006-10-17	123.27	-82.96	-92.37
2006-10-16	123.51	-82.96	-92.38
2006-10-13	123.02	-82.96	-92.36
2006-10-12	121.81	-82.96	-92.32
2006-10-11	121.81	-82.96	-92.32
2006-10-10	121.57	-82.96	-92.31
2006-10-09	118.90	-82.96	-92.22
2006-10-06	122.05	-82.96	-92.33
2006-10-05	122.29	-82.96	-92.34
2006-10-04	118.65	-82.96	-92.21
2006-10-03	118.65	-82.96	-92.21
2006-09-29	117.93	-82.96	-92.18
2006-09-28	117.68	-83.15	-92.26
2006-09-27	117.68	-83.33	-92.34
2006-09-26	115.50	-83.33	-92.27
2006-09-25	117.93	-83.33	-92.35
2006-09-22	118.41	-83.33	-92.37
2006-09-21	118.65	-83.33	-92.38
2006-09-20	117.44	-83.33	-92.34
2006-09-19	115.50	-83.33	-92.27
2006-09-18	115.98	-83.33	-92.28
2006-09-15	114.53	-83.33	-92.23
2006-09-14	113.32	-83.33	-92.19
2006-09-13	113.56	-83.33	-92.20
2006-09-12	111.86	-83.33	-92.13
2006-09-11	109.43	-83.33	-92.04
2006-09-08	111.86	-83.33	-92.13
2006-09-07	111.37	-83.33	-92.12
2006-09-06	113.56	-83.33	-92.20
2006-09-05	115.50	-83.33	-92.27
2006-09-04	116.71	-83.33	-92.31
2006-09-01	115.26	-83.33	-92.26
2006-08-31	114.77	-83.33	-92.24
2006-08-30	113.32	-83.33	-92.19
2006-08-29	110.89	-83.33	-92.10
2006-08-28	109.19	-83.33	-92.03
2006-08-25	109.92	-83.33	-92.06
2006-08-24	108.70	-83.33	-92.01
2006-08-23	110.65	-83.33	-92.09
2006-08-22	111.37	-83.33	-92.12
2006-08-21	109.92	-83.33	-92.06
2006-08-18	114.04	-83.33	-92.21
2006-08-17	114.29	-83.33	-92.22
2006-08-16	115.26	-83.33	-92.26
2006-08-15	112.34	-83.33	-92.15
2006-08-14	113.07	-83.33	-92.18
2006-08-11	112.10	-83.33	-92.14
2006-08-10	111.62	-81.85	-91.42
2006-08-09	113.56	-81.85	-91.50
2006-08-08	109.43	-81.85	-91.33
2006-08-07	108.70	-81.85	-91.30
2006-08-04	107.49	-81.85	-91.25
2006-08-03	109.92	-79.63	-90.30
2006-08-02	109.92	-79.63	-90.30
2006-08-01	108.46	-79.63	-90.23
2006-07-31	108.70	-79.63	-90.24
2006-07-28	108.70	-79.63	-90.24
2006-07-27	107.98	-78.15	-89.49
2006-07-26	105.06	-77.22	-88.89
2006-07-25	104.09	-69.81	-85.21
2006-07-24	102.64	-69.81	-85.10
2006-07-21	102.64	-69.81	-85.10
2006-07-20	102.64	-69.81	-85.10
2006-07-19	97.78	-69.81	-84.74
2006-07-18	97.18	-69.81	-84.69
2006-07-17	97.18	-69.81	-84.69
2006-07-14	99.00	-69.81	-84.83
2006-07-13	100.82	-69.81	-84.97
2006-07-12	103.24	-72.22	-86.33
2006-07-11	102.64	-77.41	-88.85
2006-07-10	103.85	-77.41	-88.92
2006-07-07	102.03	-75.93	-88.08
2006-07-06	103.24	-75.93	-88.16
2006-07-05	100.21	-75.93	-87.98
2006-07-04	101.42	-75.93	-88.05
2006-07-03	101.42	-70.37	-85.29
2006-06-30	99.60	-77.78	-88.87
2006-06-29	95.36	-77.78	-88.62
2006-06-28	93.54	-77.78	-88.52
2006-06-27	94.75	-75.93	-87.64
2006-06-26	94.75	-79.44	-89.45
2006-06-23	94.75	-79.44	-89.45
2006-06-22	95.36	-79.44	-89.48
2006-06-21	92.32	-79.63	-89.41
2006-06-20	92.32	-74.44	-86.71
2006-06-19	94.75	-74.44	-86.88
2006-06-16	95.36	-74.44	-86.92
2006-06-15	90.50	-74.44	-86.59
2006-06-14	88.08	-74.44	-86.41
2006-06-13	87.47	-74.44	-86.37
2006-06-12	92.93	-74.44	-86.75
2006-06-09	92.32	-74.44	-86.71
2006-06-08	91.11	-74.44	-86.63
2006-06-07	95.36	-74.44	-86.92
2006-06-06	97.18	-74.44	-87.04
2006-06-05	97.78	-74.44	-87.08
2006-06-02	96.57	-74.44	-87.00
2006-06-01	92.32	-74.44	-86.71
2006-05-30	95.96	-74.07	-86.77
2006-05-29	97.18	-74.07	-86.85
2006-05-26	95.96	-74.07	-86.77
2006-05-25	93.54	-74.07	-86.60
2006-05-24	95.36	-75.74	-87.58
2006-05-23	95.36	-79.44	-89.48
2006-05-22	94.75	-79.44	-89.45
2006-05-19	100.82	-79.44	-89.76
2006-05-18	100.82	-79.44	-89.76
2006-05-17	103.85	-79.44	-89.92
2006-05-16	100.82	-84.26	-92.16
2006-05-15	102.03	-85.19	-92.67
2006-05-12	106.88	-78.70	-89.71
2006-05-11	109.92	-78.70	-89.85
2006-05-10	108.10	-77.78	-89.32
2006-05-09	108.70	-73.15	-87.13
2006-05-08	110.52	-72.22	-86.81
2006-05-04	107.49	-70.37	-85.72
2006-05-03	107.49	-69.44	-85.27
2006-05-02	105.67	-69.44	-85.14
2006-04-28	103.85	-69.26	-84.92
2006-04-27	103.24	-68.89	-84.69
2006-04-26	103.24	-68.52	-84.51
2006-04-25	102.05	-68.52	-84.42
2006-04-24	102.64	-68.52	-84.46
2006-04-21	105.64	-68.52	-84.69
2006-04-20	105.04	-68.52	-84.65
2006-04-19	104.44	-66.85	-83.79
2006-04-18	102.05	-66.67	-83.50
2006-04-13	100.25	-66.67	-83.35
2006-04-12	98.45	-66.67	-83.20
2006-04-11	100.25	-72.22	-86.13
2006-04-10	100.25	-77.78	-88.90
2006-04-07	99.05	-77.78	-88.84
2006-04-06	99.05	-77.78	-88.84
2006-04-04	95.45	-77.78	-88.63
2006-04-03	94.85	-77.78	-88.60
2006-03-31	91.85	-77.78	-88.42
2006-03-30	93.05	-74.81	-86.95
2006-03-29	91.25	-74.81	-86.83
2006-03-28	92.45	-74.81	-86.91
2006-03-27	93.05	-74.81	-86.95
2006-03-24	90.65	-74.81	-86.79
2006-03-23	91.25	-74.81	-86.83
2006-03-22	90.05	-74.81	-86.75
2006-03-21	92.45	-74.81	-86.91
2006-03-20	92.45	-74.81	-86.91
2006-03-17	90.65	-74.81	-86.79
2006-03-16	90.05	-74.81	-86.75
2006-03-15	90.05	-74.81	-86.75
2006-03-14	87.06	-74.81	-86.54
2006-03-13	87.66	-74.81	-86.58
2006-03-10	87.06	-74.07	-86.14
2006-03-09	87.06	-74.07	-86.14
2006-03-08	86.46	-74.07	-86.10
2006-03-07	87.66	-74.07	-86.18
2006-03-06	91.25	-74.07	-86.44
2006-03-03	91.85	-74.07	-86.49
2006-03-02	91.25	-82.78	-91.00
2006-03-01	90.65	-83.33	-91.26
2006-02-28	91.85	-81.48	-90.35
2006-02-27	92.45	-81.48	-90.38
2006-02-24	91.25	-81.48	-90.32
2006-02-23	90.65	-81.48	-90.29
2006-02-22	89.45	-81.48	-90.23
2006-02-21	88.26	-80.37	-89.57
2006-02-20	88.26	-80.37	-89.57
2006-02-17	86.46	-80.37	-89.47
2006-02-16	86.46	-80.37	-89.47
2006-02-15	85.86	-80.37	-89.44
2006-02-14	87.06	-83.33	-91.09
2006-02-13	85.26	-81.11	-89.80
2006-02-10	87.06	-81.11	-89.90
2006-02-09	85.86	-81.11	-89.84
2006-02-08	86.46	-81.11	-89.87
2006-02-07	87.66	-81.11	-89.93
2006-02-06	88.26	-81.11	-89.97
2006-02-03	86.46	-81.11	-89.87
2006-02-02	89.45	-81.11	-90.03
2006-02-01	90.05	-81.11	-90.06
2006-01-27	90.65	-81.11	-90.09
2006-01-26	87.06	-81.11	-89.90
2006-01-25	87.66	-81.11	-89.93
2006-01-24	87.66	-81.11	-89.93
2006-01-23	86.46	-81.11	-89.87
2006-01-20	88.86	-77.78	-88.23
2006-01-19	90.05	-77.78	-88.31
2006-01-18	86.46	-77.78	-88.08
2006-01-17	87.66	-77.78	-88.16
2006-01-16	90.65	-77.78	-88.34
2006-01-13	90.65	-77.78	-88.34
2006-01-12	89.45	-77.78	-88.27
2006-01-11	88.86	-77.78	-88.23
2006-01-10	88.26	-77.78	-88.20
2006-01-09	87.66	-77.78	-88.16
2006-01-06	84.66	-77.78	-87.97
2006-01-05	84.66	-77.78	-87.97
2006-01-04	84.06	-77.78	-87.93
2006-01-03	79.86	-77.78	-87.64
2005-12-30	79.86	-77.78	-87.64
2005-12-29	81.66	-77.78	-87.77
2005-12-28	82.86	-77.78	-87.85
2005-12-23	84.06	-77.78	-87.93
2005-12-22	84.06	-77.78	-87.93
2005-12-21	84.66	-77.78	-87.97
2005-12-20	83.46	-81.48	-89.91
2005-12-19	83.46	-81.48	-89.91
2005-12-16	82.26	-81.48	-89.84
2005-12-15	82.86	-81.48	-89.87
2005-12-14	81.06	-81.48	-89.77
2005-12-13	80.46	-81.48	-89.74
2005-12-12	81.06	-81.48	-89.77
2005-12-09	80.46	-81.48	-89.74
2005-12-08	79.86	-81.48	-89.70
2005-12-07	83.46	-81.48	-89.91
2005-12-06	81.06	-81.48	-89.77
2005-12-05	82.86	-81.48	-89.87
2005-12-02	84.06	-81.48	-89.94
2005-12-01	81.66	-81.48	-89.81
2005-11-30	81.06	-81.30	-89.67
2005-11-29	81.66	-81.30	-89.70
2005-11-28	82.26	-81.30	-89.74
2005-11-25	82.26	-81.30	-89.74
2005-11-24	82.26	-81.30	-89.74
2005-11-23	81.06	-81.30	-89.67
2005-11-22	79.26	-81.30	-89.57
2005-11-21	78.66	-81.30	-89.53
2005-11-18	78.66	-76.30	-86.73
2005-11-17	78.06	-76.30	-86.69
2005-11-16	75.67	-76.30	-86.51
2005-11-15	75.67	-76.30	-86.51
2005-11-14	75.67	-76.30	-86.51
2005-11-11	76.86	-76.30	-86.60
2005-11-10	75.67	-76.30	-86.51
2005-11-09	76.26	-76.30	-86.55
2005-11-08	73.27	-76.30	-86.32
2005-11-07	72.67	-79.07	-87.88
2005-11-04	74.47	-79.07	-88.01
2005-11-03	74.47	-79.07	-88.01
2005-11-02	75.07	-79.07	-88.05
2005-11-01	75.67	-79.07	-88.09
2005-10-31	73.27	-79.07	-87.92
2005-10-28	71.23	-79.07	-87.78
2005-10-27	72.99	-76.48	-86.40
2005-10-26	73.57	-76.48	-86.45
2005-10-25	72.99	-66.67	-80.73
2005-10-24	73.57	-66.67	-80.80
2005-10-21	74.75	-66.67	-80.92
2005-10-20	73.57	-66.11	-80.48
2005-10-19	72.99	-66.11	-80.41
2005-10-18	75.92	-66.11	-80.74
2005-10-17	74.75	-66.11	-80.61
2005-10-14	74.16	-66.11	-80.54
2005-10-13	75.92	-66.11	-80.74
2005-10-12	75.33	-66.11	-80.67
2005-10-10	78.85	-66.48	-81.26
2005-10-07	77.68	-67.96	-81.97
2005-10-06	78.27	-67.96	-82.03
2005-10-05	82.37	-67.96	-82.43
2005-10-04	84.72	-67.96	-82.66
2005-10-03	84.72	-67.96	-82.66
2005-09-30	84.72	-67.96	-82.66
2005-09-29	85.30	-67.96	-82.71
2005-09-28	82.96	-67.96	-82.49
2005-09-27	82.37	-67.96	-82.43
2005-09-26	82.96	-67.96	-82.49
2005-09-23	81.78	-67.96	-82.38
2005-09-22	81.20	-67.96	-82.32
2005-09-21	81.78	-67.96	-82.38
2005-09-20	81.78	-67.96	-82.38
2005-09-16	80.02	-67.96	-82.20
2005-09-15	80.02	-67.96	-82.20
2005-09-14	80.61	-67.96	-82.26
2005-09-13	80.02	-67.96	-82.20
2005-09-12	81.78	-67.96	-82.38
2005-09-09	81.78	-67.96	-82.38
2005-09-08	81.78	-67.96	-82.38
2005-09-07	81.78	-67.96	-82.38
2005-09-06	81.78	-67.96	-82.38
2005-09-05	81.78	-67.96	-82.38
2005-09-02	82.37	-67.96	-82.43
2005-09-01	81.20	-67.96	-82.32
2005-08-31	78.27	-67.96	-82.03
2005-08-30	78.85	-67.96	-82.09
2005-08-29	77.68	-67.96	-81.97
2005-08-26	78.85	-67.96	-82.09
2005-08-25	77.68	-67.96	-81.97
2005-08-24	77.68	-67.96	-81.97
2005-08-23	78.27	-67.96	-82.03
2005-08-22	81.78	-67.96	-82.38
2005-08-19	78.85	-67.96	-82.09
2005-08-18	80.61	-67.96	-82.26
2005-08-17	84.72	-67.96	-82.66
2005-08-16	84.13	-67.96	-82.60
2005-08-15	83.54	-67.96	-82.55
2005-08-12	84.13	-67.96	-82.60
2005-08-11	83.54	-67.96	-82.55
2005-08-10	82.37	-67.96	-82.43
2005-08-09	78.85	-67.96	-82.09
2005-08-08	79.44	-67.96	-82.15
2005-08-05	78.85	-67.96	-82.09
2005-08-04	79.44	-67.96	-82.15
2005-08-03	79.44	-67.96	-82.15
2005-08-02	80.02	-67.96	-82.20
2005-08-01	77.68	-67.96	-81.97
2005-07-29	77.09	-67.96	-81.91
2005-07-28	75.92	-67.96	-81.79
2005-07-27	75.92	-67.96	-81.79
2005-07-26	75.33	-67.96	-81.73
2005-07-25	75.92	-67.96	-81.79
2005-07-22	75.92	-67.96	-81.79
2005-07-21	73.57	-67.96	-81.54
2005-07-20	73.57	-67.96	-81.54
2005-07-19	72.99	-67.96	-81.48
2005-07-18	72.99	-67.96	-81.48
2005-07-15	72.40	-67.96	-81.42
2005-07-14	72.40	-67.96	-81.42
2005-07-13	70.64	-67.96	-81.23
2005-07-12	68.30	-67.96	-80.96
2005-07-11	68.30	-67.96	-80.96
2005-07-08	65.95	-67.96	-80.69
2005-07-07	67.12	-67.96	-80.83
2005-07-06	68.88	-67.96	-81.03
2005-07-05	68.30	-67.96	-80.96
2005-07-04	69.47	-67.96	-81.10
2005-06-30	69.47	-67.96	-81.10
2005-06-29	70.06	-67.96	-81.16
2005-06-28	69.47	-67.96	-81.10
2005-06-27	68.30	-67.96	-80.96
2005-06-24	68.88	-67.96	-81.03
2005-06-23	68.88	-67.96	-81.03
2005-06-22	68.30	-67.96	-80.96
2005-06-21	67.12	-67.96	-80.83
2005-06-20	66.54	-67.96	-80.76
2005-06-17	65.95	-67.96	-80.69
2005-06-16	64.78	-67.96	-80.56
2005-06-15	65.95	-67.96	-80.69
2005-06-14	65.95	-67.96	-80.69
2005-06-13	65.95	-67.96	-80.69
2005-06-10	65.95	-67.96	-80.69
2005-06-09	65.36	-67.96	-80.63
2005-06-08	65.36	-67.96	-80.63
2005-06-07	64.78	-67.96	-80.56
2005-06-06	64.78	-67.96	-80.56
2005-06-03	64.78	-67.96	-80.56
2005-06-02	64.19	-67.96	-80.49
2005-06-01	65.36	-67.96	-80.63
2005-05-31	65.36	-67.96	-80.63
2005-05-30	64.78	-67.96	-80.56
2005-05-27	63.61	-67.96	-80.42
2005-05-26	61.26	-67.96	-80.13
2005-05-25	61.85	-67.96	-80.21
2005-05-24	63.61	-67.96	-80.42
2005-05-23	62.43	-67.96	-80.28
2005-05-20	63.61	-67.96	-80.42
2005-05-19	62.43	-67.96	-80.28
2005-05-18	62.43	-67.96	-80.28
2005-05-17	61.85	-67.96	-80.21
2005-05-13	64.78	-67.96	-80.56
2005-05-12	65.95	-67.96	-80.69
2005-05-11	65.36	-67.96	-80.63
2005-05-10	65.95	-67.96	-80.69
2005-05-09	66.54	-67.96	-80.76
2005-05-06	65.95	-67.96	-80.69
2005-05-05	66.54	-67.96	-80.76
2005-05-04	65.36	-67.96	-80.63
2005-05-03	64.19	-67.96	-80.49
2005-04-29	64.19	-67.96	-80.49
2005-04-28	64.19	-67.96	-80.49
2005-04-27	63.25	-67.96	-80.38
2005-04-26	63.25	-66.67	-79.58
2005-04-25	62.10	-66.67	-79.44
2005-04-22	62.10	-66.67	-79.44
2005-04-21	60.36	-66.67	-79.21
2005-04-20	58.62	-66.67	-78.99
2005-04-19	58.62	-66.67	-78.99
2005-04-18	57.46	-66.67	-78.83
2005-04-15	59.78	-66.67	-79.14
2005-04-14	61.52	-66.67	-79.36
2005-04-13	62.10	-66.67	-79.44
2005-04-12	60.36	-64.81	-78.06
2005-04-11	60.36	-64.81	-78.06
2005-04-08	60.36	-63.70	-77.37
2005-04-07	59.20	-55.93	-72.32
2005-04-06	59.20	-55.56	-72.08
2005-04-04	58.62	-55.56	-71.98
2005-04-01	58.04	-55.56	-71.88
2005-03-31	59.20	-55.56	-72.08
2005-03-30	58.04	-55.56	-71.88
2005-03-29	58.04	-55.00	-71.53
2005-03-24	59.78	-55.00	-71.84
2005-03-23	59.78	-66.11	-78.79
2005-03-22	62.10	-66.11	-79.09
2005-03-21	62.67	-66.11	-79.17
2005-03-18	61.52	-66.11	-79.02
2005-03-17	62.10	-66.11	-79.09
2005-03-16	61.52	-63.70	-77.53
2005-03-15	60.94	-63.70	-77.45
2005-03-14	62.67	-63.70	-77.69
2005-03-11	61.52	-65.37	-78.56
2005-03-10	61.52	-59.26	-74.78
2005-03-09	62.67	-59.26	-74.96
2005-03-08	61.52	-53.70	-71.34
2005-03-07	60.94	-57.04	-73.30
2005-03-04	60.36	-57.04	-73.21
2005-03-03	61.52	-57.04	-73.40
2005-03-02	61.52	-57.04	-73.40
2005-03-01	63.83	-57.04	-73.78
2005-02-28	64.99	-57.04	-73.96
2005-02-25	64.99	-58.33	-74.75
2005-02-24	63.25	-58.33	-74.48
2005-02-23	62.10	-59.26	-74.87
2005-02-22	63.83	-59.26	-75.13
2005-02-21	64.41	-59.26	-75.22
2005-02-18	64.41	-59.26	-75.22
2005-02-17	62.67	-59.26	-74.96
2005-02-16	63.25	-60.74	-75.95
2005-02-15	63.25	-59.26	-75.04
2005-02-14	63.25	-59.26	-75.04
2005-02-08	61.52	-59.26	-74.78
2005-02-07	60.94	-59.26	-74.69
2005-02-04	58.04	-59.26	-74.22
2005-02-03	58.04	-59.26	-74.22
2005-02-02	58.04	-59.26	-74.22
2005-02-01	58.04	-59.26	-74.22
2005-01-31	60.36	-59.26	-74.59
2005-01-28	58.62	-59.26	-74.32
2005-01-27	58.04	-59.26	-74.22
2005-01-26	58.62	-59.26	-74.32
2005-01-25	58.04	-57.96	-73.40
2005-01-24	55.15	-55.56	-71.35
2005-01-21	56.89	-55.56	-71.67
2005-01-20	58.04	-55.56	-71.88
2005-01-19	58.62	-55.56	-71.98
2005-01-18	58.62	-55.56	-71.98
2005-01-17	58.62	-53.70	-70.81
2005-01-14	57.46	-53.70	-70.60
2005-01-13	58.62	-51.85	-69.65
2005-01-12	57.46	-51.85	-69.42
2005-01-11	56.89	-53.70	-70.49
2005-01-10	57.46	-53.70	-70.60
2005-01-07	57.46	-51.85	-69.42
2005-01-06	59.78	-52.78	-70.45
2005-01-05	60.36	-46.30	-66.51
2005-01-04	63.25	-46.30	-67.10
2005-01-03	64.99	-46.30	-67.45
2004-12-31	64.99	-44.44	-66.33
2004-12-30	64.41	-42.59	-65.08
2004-12-29	65.57	-51.85	-70.92
2004-12-28	64.41	-53.70	-71.84
2004-12-24	64.99	-55.56	-73.06
2004-12-23	66.15	-55.56	-73.25
2004-12-22	64.41	-55.56	-72.97
2004-12-21	64.41	-55.56	-72.97
2004-12-20	65.57	-57.41	-74.28
2004-12-17	63.25	-59.26	-75.04
2004-12-16	62.67	-59.26	-74.96
2004-12-15	64.41	-58.33	-74.66
2004-12-14	63.83	-57.41	-74.00
2004-12-13	61.52	-51.85	-70.19
2004-12-10	61.52	-51.85	-70.19
2004-12-09	62.67	-51.85	-70.40
2004-12-08	63.25	-51.85	-70.51
2004-12-07	65.57	-51.85	-70.92
2004-12-06	64.99	-51.85	-70.82
2004-12-03	64.41	-51.85	-70.71
2004-12-02	66.15	-51.85	-71.02
2004-12-01	63.83	-51.85	-70.61
2004-11-30	64.41	-51.85	-70.71
2004-11-29	63.25	-44.44	-65.97
2004-11-26	61.52	-42.59	-64.46
2004-11-25	61.52	-35.19	-59.87
2004-11-24	62.67	-48.15	-68.13
2004-11-23	62.67	-55.56	-72.68
2004-11-22	59.78	-59.26	-74.50
2004-11-19	60.36	-59.26	-74.59
2004-11-18	59.78	-59.26	-74.50
2004-11-17	60.36	-59.26	-74.59
2004-11-16	59.20	-59.26	-74.41
2004-11-15	60.94	-59.26	-74.69
2004-11-12	59.78	-59.26	-74.50
2004-11-11	58.04	-59.26	-74.22
2004-11-10	58.04	-59.26	-74.22
2004-11-09	56.89	-59.26	-74.03
2004-11-08	56.89	-59.26	-74.03
2004-11-05	56.31	-59.26	-73.94
2004-11-04	55.15	-59.26	-73.74
2004-11-03	55.15	-59.26	-73.74
2004-11-02	55.15	-59.26	-73.74
2004-11-01	52.25	-59.26	-73.24
2004-10-29	52.25	-59.26	-73.24
2004-10-28	52.83	-59.26	-73.34
2004-10-27	49.42	-59.26	-72.73
2004-10-26	48.86	-57.41	-71.39
2004-10-25	48.29	-58.33	-71.90
2004-10-21	51.13	-58.33	-72.43
2004-10-20	50.56	-57.04	-71.46
2004-10-19	52.83	-54.63	-70.31
2004-10-18	50.56	-54.63	-69.87
2004-10-15	51.70	-55.00	-70.34
2004-10-14	51.13	-55.00	-70.22
2004-10-13	52.27	-55.00	-70.45
2004-10-12	53.40	-55.00	-70.67
2004-10-11	53.40	-55.00	-70.67
2004-10-08	52.83	-46.30	-64.86
2004-10-07	55.11	-42.59	-62.99
2004-10-06	54.54	-42.59	-62.85
2004-10-05	54.54	-40.74	-61.65
2004-10-04	54.54	-40.74	-61.65
2004-09-30	52.27	-39.81	-60.47
2004-09-28	49.99	-39.81	-59.87
2004-09-27	49.99	-39.81	-59.87
2004-09-24	51.70	-38.89	-59.72
2004-09-23	53.97	-38.89	-60.31
2004-09-22	53.97	-44.44	-63.92
2004-09-21	53.97	-39.81	-60.91
2004-09-20	52.83	-49.07	-66.68
2004-09-17	53.40	-41.67	-61.97
2004-09-16	52.83	-41.67	-61.83
2004-09-15	51.13	-41.67	-61.40
2004-09-14	52.27	-41.67	-61.69
2004-09-13	51.70	-40.74	-60.94
2004-09-10	49.99	-40.74	-60.49
2004-09-09	49.42	-44.44	-62.82
2004-09-08	51.13	-44.44	-63.24
2004-09-07	51.70	-44.44	-63.38
2004-09-06	51.70	-44.44	-63.38
2004-09-03	49.99	-44.44	-62.96
2004-09-02	50.56	-44.44	-63.10
2004-09-01	49.99	-45.37	-63.58
2004-08-31	49.42	-48.15	-65.30
2004-08-30	49.42	-48.15	-65.30
2004-08-27	47.72	-51.85	-67.41
2004-08-26	47.72	-59.26	-72.42
2004-08-25	47.72	-59.26	-72.42
2004-08-24	46.58	-59.26	-72.21
2004-08-23	43.17	-59.26	-71.54
2004-08-20	42.61	-59.26	-71.43
2004-08-19	43.74	-59.26	-71.66
2004-08-18	40.90	-59.26	-71.09
2004-08-17	41.47	-59.26	-71.20
2004-08-16	40.90	-59.26	-71.09
2004-08-13	42.04	-59.26	-71.32
2004-08-12	43.17	-59.26	-71.54
2004-08-11	42.04	-57.78	-70.27
2004-08-10	42.61	-57.78	-70.39
2004-08-09	43.74	-57.78	-70.63
2004-08-06	43.74	-57.78	-70.63
2004-08-05	44.88	-50.93	-66.13
2004-08-04	41.47	-50.93	-65.31
2004-08-03	41.47	-50.00	-64.66
2004-08-02	40.33	-50.00	-64.37
2004-07-30	41.47	-50.00	-64.66
2004-07-29	40.33	-50.00	-64.37
2004-07-28	42.04	-52.78	-66.75
2004-07-27	41.47	-56.48	-69.24
2004-07-26	42.04	-59.26	-71.32
2004-07-23	43.17	-58.33	-70.90
2004-07-22	42.04	-58.33	-70.67
2004-07-21	42.61	-56.48	-69.48
2004-07-20	39.77	-55.56	-68.20
2004-07-19	39.77	-55.56	-68.20
2004-07-16	39.77	-55.56	-68.20
2004-07-15	38.06	-55.56	-67.81
2004-07-14	38.06	-50.00	-63.78
2004-07-13	39.77	-49.07	-63.56
2004-07-12	40.90	-41.67	-58.60
2004-07-09	40.90	-36.11	-54.66
2004-07-08	39.77	-36.11	-54.29
2004-07-07	42.04	-33.33	-53.06
2004-07-06	42.04	-19.44	-43.29
2004-07-05	40.90	-14.81	-39.54
2004-07-02	40.90	-7.41	-34.29
2004-06-30	41.47	-17.59	-41.75
2004-06-29	39.77	194.44	110.67
2004-06-28	40.90	194.44	108.97
2004-06-25	40.33	194.44	109.82
2004-06-24	40.33	194.44	109.82
2004-06-23	36.93	194.44	115.04
2004-06-21	36.93	194.44	115.04
2004-06-18	36.36	194.44	115.94
2004-06-17	39.77	194.44	110.67
2004-06-16	40.33	194.44	109.82
2004-06-15	39.20	194.44	111.53
2004-06-14	39.20	194.44	111.53
2004-06-11	43.17	194.44	105.65
2004-06-10	43.74	194.44	104.84
2004-06-09	42.04	194.44	107.30
2004-06-08	42.04	194.44	107.30
2004-06-07	42.61	194.44	106.47
2004-06-04	38.06	194.44	113.27
2004-06-03	36.93	194.44	115.04
2004-06-02	40.90	194.44	108.97
2004-06-01	39.77	194.44	110.67
2004-05-31	40.33	194.44	109.82
2004-05-28	39.77	194.44	110.67
2004-05-27	38.06	194.44	113.27
2004-05-25	34.65	194.44	118.67
2004-05-24	34.08	194.44	119.60
2004-05-21	33.52	194.44	120.53
2004-05-20	30.68	194.44	125.33
2004-05-19	31.81	194.44	123.38
2004-05-18	27.27	194.44	131.36
2004-05-17	25.56	194.44	134.50
2004-05-14	29.54	194.44	127.30
2004-05-13	31.24	194.44	124.35
2004-05-12	31.81	194.44	123.38
2004-05-11	32.38	194.44	122.42
2004-05-10	31.81	194.44	123.38
2004-05-07	36.36	194.44	115.94
2004-05-06	36.93	194.44	115.04
2004-05-05	36.36	194.44	115.94
2004-05-04	38.63	194.44	112.40
2004-05-03	35.79	194.44	116.84
2004-04-30	36.93	194.44	115.04
2004-04-29	36.93	194.44	115.04
2004-04-28	38.97	194.44	111.88
2004-04-27	39.53	194.44	111.02
2004-04-26	38.97	194.44	111.88
2004-04-23	41.77	194.44	107.69
2004-04-22	38.97	194.44	111.88
2004-04-21	39.53	194.44	111.02
2004-04-20	41.21	194.44	108.51
2004-04-19	41.77	194.44	107.69
2004-04-16	41.77	194.44	107.69
2004-04-15	42.33	194.44	106.87
2004-04-14	44.57	194.44	103.66
2004-04-13	49.06	194.44	97.54
2004-04-08	47.38	194.44	99.79
2004-04-07	47.38	194.44	99.79
2004-04-06	47.38	194.44	99.79
2004-04-02	45.13	194.44	102.88
2004-04-01	44.01	194.44	104.46
2004-03-31	44.57	194.44	103.66
2004-03-30	44.57	194.44	103.66
2004-03-29	42.33	194.44	106.87
2004-03-26	42.33	194.44	106.87
2004-03-25	42.89	194.44	106.06
2004-03-24	44.57	194.44	103.66
2004-03-23	43.45	194.44	105.25
2004-03-22	42.33	194.44	106.87
2004-03-19	44.57	194.44	103.66
2004-03-18	45.69	194.44	102.10
2004-03-17	47.38	194.44	99.79
2004-03-16	46.26	194.44	101.32
2004-03-15	45.69	194.44	102.10
2004-03-12	46.26	194.44	101.32
2004-03-11	47.38	194.44	99.79
2004-03-10	49.06	196.30	98.78
2004-03-09	51.30	196.30	95.84
2004-03-08	52.98	185.19	86.42
2004-03-05	51.30	196.30	95.84
2004-03-04	51.86	196.30	95.11
2004-03-03	51.86	196.30	95.11
2004-03-02	55.22	194.44	89.69
2004-03-01	56.90	194.44	87.66
2004-02-27	57.46	192.59	85.82
2004-02-26	54.10	192.59	89.87
2004-02-25	53.54	190.74	89.36
2004-02-24	55.78	192.59	87.82
2004-02-23	55.22	192.59	88.50
2004-02-20	56.90	190.74	85.30
2004-02-19	56.34	190.74	85.96
2004-02-18	57.46	190.74	84.64
2004-02-17	56.34	188.89	84.78
2004-02-16	56.34	188.89	84.78
2004-02-13	54.66	188.89	86.79
2004-02-12	54.10	187.04	86.27
2004-02-11	52.42	187.04	88.32
2004-02-10	52.42	187.04	88.32
2004-02-09	52.98	187.04	87.63
2004-02-06	50.18	185.19	89.90
2004-02-05	47.38	183.33	92.25
2004-02-04	47.38	185.19	93.51
2004-02-03	47.94	183.33	91.52
2004-02-02	46.82	183.33	92.99
2004-01-30	50.18	183.33	88.67
2004-01-29	50.18	183.33	88.67
2004-01-28	51.30	181.48	86.04
2004-01-27	55.22	181.48	81.34
2004-01-26	54.66	181.48	82.00
2004-01-21	55.22	179.63	80.15
2004-01-20	52.42	179.63	83.46
2004-01-19	50.18	179.63	86.20
2004-01-16	48.50	177.78	87.06
2004-01-15	49.62	177.78	85.66
2004-01-14	50.18	177.78	84.97
2004-01-13	51.30	177.78	83.60
2004-01-12	50.74	175.93	83.05
2004-01-09	50.74	174.07	81.82
2004-01-08	48.50	175.93	85.81
2004-01-07	47.94	175.93	86.52
2004-01-06	46.82	175.93	87.94
2004-01-05	46.82	174.07	86.68
2004-01-02	44.01	174.07	90.31
2003-12-31	42.89	174.07	91.80
2003-12-30	41.21	174.07	94.09
2003-12-29	40.09	174.07	95.64
2003-12-24	40.65	174.07	94.86
2003-12-23	40.65	172.22	93.54
2003-12-22	40.65	172.22	93.54
2003-12-19	39.53	172.22	95.10
2003-12-18	37.85	170.37	96.13
2003-12-17	37.29	172.22	98.28
2003-12-16	38.97	172.22	95.89
2003-12-15	40.65	172.22	93.54
2003-12-12	42.89	172.22	90.51
2003-12-11	41.77	172.22	92.01
2003-12-10	40.09	170.37	93.00
2003-12-09	40.09	170.37	93.00
2003-12-08	37.29	170.37	96.93
2003-12-05	38.97	168.52	93.22
2003-12-04	38.97	170.37	94.55
2003-12-03	39.53	170.37	93.77
2003-12-02	40.09	168.52	91.67
2003-12-01	40.65	170.37	92.23
2003-11-28	38.97	168.52	93.22
2003-11-27	37.29	168.52	95.59
2003-11-26	36.17	168.52	97.20
2003-11-25	35.61	168.52	98.01
2003-11-24	33.37	166.67	99.95
2003-11-21	32.81	166.67	100.79
2003-11-20	33.37	164.81	98.56
2003-11-19	34.49	166.67	98.28
2003-11-18	35.61	166.67	96.64
2003-11-17	35.05	164.81	96.09
2003-11-14	37.29	164.81	92.89
2003-11-13	37.29	166.67	94.24
2003-11-12	35.05	164.81	96.09
2003-11-11	35.05	164.81	96.09
2003-11-10	37.29	164.81	92.89
2003-11-07	37.85	164.81	92.10
2003-11-06	36.73	162.96	92.32
2003-11-05	39.53	162.96	88.46
2003-11-04	40.09	161.11	86.39
2003-11-03	39.53	162.96	88.46
2003-10-31	36.73	162.96	92.32
2003-10-30	36.73	162.96	92.32
2003-10-29	37.07	162.96	91.85
2003-10-28	35.96	161.11	92.04
2003-10-27	31.56	161.11	98.47
2003-10-24	32.11	161.11	97.65
2003-10-23	32.11	161.11	97.65
2003-10-22	37.07	161.11	90.50
2003-10-21	37.07	161.11	90.50
2003-10-20	36.51	159.26	89.91
2003-10-17	35.41	159.26	91.46
2003-10-16	34.31	159.26	93.03
2003-10-15	34.86	159.26	92.24
2003-10-14	33.76	157.41	92.44
2003-10-13	34.86	157.41	90.87
2003-10-10	33.76	157.41	92.44
2003-10-09	32.11	157.41	94.84
2003-10-08	31.56	155.56	94.25
2003-10-07	32.11	155.56	93.44
2003-10-06	32.11	155.56	93.44
2003-10-03	31.56	157.41	95.66
2003-10-02	29.91	155.56	96.72
2003-09-30	26.06	153.70	101.26
2003-09-29	25.51	153.70	102.15
2003-09-26	26.61	153.70	100.39
2003-09-25	27.71	151.85	97.21
2003-09-24	26.61	151.85	98.93
2003-09-23	22.75	151.85	105.17
2003-09-22	22.20	151.85	106.09
2003-09-19	23.30	150.00	102.75
2003-09-18	24.40	150.00	100.96
2003-09-17	24.95	148.15	98.59
2003-09-16	23.85	150.00	101.85
2003-09-15	23.85	150.00	101.85
2003-09-11	22.20	148.15	103.06
2003-09-10	21.65	142.59	99.41
2003-09-09	23.85	148.15	100.36
2003-09-08	24.95	148.15	98.59
2003-09-05	24.95	146.30	97.11
2003-09-04	24.95	146.30	97.11
2003-09-03	24.95	146.30	97.11
2003-09-02	22.75	146.30	100.64
2003-09-01	22.75	144.44	99.14
2003-08-29	22.20	146.30	101.55
2003-08-28	20.55	144.44	102.77
2003-08-27	19.45	144.44	104.64
2003-08-26	20.55	146.30	104.31
2003-08-25	20.55	142.59	101.24
2003-08-22	20.55	144.44	102.77
2003-08-21	19.45	142.59	103.09
2003-08-20	17.25	142.59	106.90
2003-08-19	17.25	144.44	108.48
2003-08-18	16.70	142.59	107.88
2003-08-15	16.15	144.44	110.46
2003-08-14	15.05	142.59	110.86
2003-08-13	14.50	142.59	111.88
2003-08-12	12.84	142.59	114.98
2003-08-11	12.84	140.74	113.34
2003-08-08	10.64	140.74	117.58
2003-08-07	11.19	140.74	116.51
2003-08-06	11.19	142.59	118.17
2003-08-05	13.40	142.59	113.94
2003-08-04	13.40	144.44	115.57
2003-08-01	13.95	142.59	112.90
2003-07-31	12.29	146.30	119.33
2003-07-30	12.29	146.30	119.33
2003-07-29	13.95	146.30	116.15
2003-07-28	13.40	144.44	115.57
2003-07-25	10.64	146.30	122.60
2003-07-24	10.64	146.30	122.60
2003-07-23	10.09	146.30	123.72
2003-07-22	11.19	144.44	119.84
2003-07-21	12.29	144.44	117.68
2003-07-18	13.40	142.59	113.94
2003-07-17	12.29	142.59	116.03
2003-07-16	13.40	142.59	113.94
2003-07-15	12.29	144.44	117.68
2003-07-14	12.84	146.30	118.26
2003-07-11	11.19	146.30	121.50
2003-07-10	11.19	146.30	121.50
2003-07-09	11.74	142.59	117.10
2003-07-08	11.19	142.59	118.17
2003-07-07	10.09	148.15	125.40
2003-07-04	7.34	151.85	134.63
2003-07-03	6.79	150.00	134.10
2003-07-02	6.79	148.15	132.37
2003-06-30	6.24	150.00	135.32
2003-06-27	7.89	148.15	130.00
2003-06-26	7.34	148.15	131.18
2003-06-25	7.89	151.85	133.43
2003-06-24	7.89	150.00	131.72
2003-06-23	8.99	150.00	129.38
2003-06-20	10.64	148.15	124.28
2003-06-19	10.64	148.15	124.28
2003-06-18	10.64	146.30	122.60
2003-06-17	11.19	144.44	119.84
2003-06-16	9.54	144.44	123.15
2003-06-13	9.54	142.59	121.46
2003-06-12	8.44	142.59	123.71
2003-06-11	7.89	142.59	124.85
2003-06-10	7.89	142.59	124.85
2003-06-09	8.44	142.59	123.71
2003-06-06	8.99	140.74	120.88
2003-06-05	6.79	138.89	123.70
2003-06-03	7.89	138.89	121.42
2003-06-02	6.79	138.89	123.70
2003-05-30	5.69	137.04	124.28
2003-05-29	5.69	137.04	124.28
2003-05-28	6.24	137.04	123.12
2003-05-27	5.14	135.19	123.69
2003-05-26	5.69	135.19	122.53
2003-05-23	3.49	133.33	125.47
2003-05-22	1.84	131.48	127.31
2003-05-21	0.73	129.63	127.96
2003-05-20	0.73	129.63	127.96
2003-05-19	0.73	127.78	126.12
2003-05-16	1.29	124.07	121.23
2003-05-15	1.84	124.07	120.04
2003-05-14	1.84	122.22	118.22
2003-05-13	1.29	122.22	119.40
2003-05-12	1.84	122.22	118.22
2003-05-09	0.18	122.22	121.81
2003-05-07	-1.47	122.22	125.53
2003-05-06	-1.47	120.37	123.65
2003-05-05	-1.47	120.37	123.65
2003-05-02	-2.57	120.37	126.18
2003-04-30	-3.12	120.37	127.46
2003-04-29	-3.12	120.37	127.46
2003-04-28	-6.31	118.52	133.24
2003-04-25	-6.85	116.67	132.60
2003-04-24	-6.85	118.52	134.59
2003-04-23	-6.31	118.52	133.24
2003-04-22	-5.23	118.52	130.59
2003-04-17	-5.77	118.52	131.91
2003-04-16	-4.70	116.67	127.34
2003-04-15	-4.70	116.67	127.34
2003-04-14	-5.77	116.67	129.94
2003-04-11	-4.70	114.81	125.40
2003-04-10	-5.23	112.96	124.73
2003-04-09	-4.70	111.11	121.51
2003-04-08	-3.08	111.11	117.82
2003-04-07	-1.47	111.11	114.25
2003-04-04	-3.08	111.11	117.82
2003-04-03	-4.70	109.26	119.57
2003-04-02	-4.16	109.26	118.34
2003-04-01	-5.23	109.26	120.82
2003-03-31	-4.70	109.26	119.57
2003-03-28	-3.08	109.26	115.91
2003-03-27	-2.54	107.41	112.82
2003-03-26	-0.93	107.41	109.35
2003-03-25	-0.93	105.56	107.48
2003-03-24	-0.39	98.15	98.92
2003-03-21	0.69	98.15	96.79
2003-03-20	0.69	101.85	100.47
2003-03-19	0.15	100.00	99.70
2003-03-18	-2.00	98.15	102.20
2003-03-17	-4.16	100.00	108.68
2003-03-14	-2.54	98.15	103.32
2003-03-13	-4.70	96.30	105.97
2003-03-12	-3.62	94.44	101.75
2003-03-11	-3.62	96.30	103.67
2003-03-10	-4.16	96.30	104.81
2003-03-07	-3.08	94.44	100.62
2003-03-06	-2.54	96.30	101.42
2003-03-05	-0.93	98.15	100.00
2003-03-04	-0.39	98.15	98.92
2003-03-03	0.69	96.30	94.95
2003-02-28	-1.47	96.30	99.22
2003-02-27	-0.39	94.44	95.20
2003-02-26	-0.93	94.44	96.26
2003-02-25	-0.93	96.30	98.13
2003-02-24	-0.39	96.30	97.06
2003-02-21	-0.39	96.30	97.06
2003-02-20	1.77	100.00	96.53
2003-02-19	1.77	98.15	94.71
2003-02-18	1.77	98.15	94.71
2003-02-17	1.23	96.30	93.92
2003-02-14	-0.39	96.30	97.06
2003-02-13	-0.93	98.15	100.00
2003-02-12	1.23	96.30	93.92
2003-02-11	-0.93	98.15	100.00
2003-02-10	-0.93	96.30	98.13
2003-02-07	-0.93	96.30	98.13
2003-02-06	-1.47	92.59	95.46
2003-02-05	-0.39	94.44	95.20
2003-02-04	0.15	88.89	88.61
2003-01-30	0.15	88.89	88.61
2003-01-29	-0.39	83.33	84.05
2003-01-28	0.69	81.48	80.24
2003-01-27	0.15	81.48	81.21
2003-01-24	1.77	85.19	81.97
2003-01-23	3.92	85.19	78.20
2003-01-22	3.38	83.33	77.34
2003-01-21	3.38	81.48	75.55
2003-01-20	3.38	83.33	77.34
2003-01-17	4.46	87.04	79.06
2003-01-16	5.00	83.33	74.61
2003-01-15	7.15	85.19	72.83
2003-01-14	6.07	87.04	76.33
2003-01-13	6.61	87.04	75.44
2003-01-10	5.53	85.19	75.47
2003-01-09	5.00	83.33	74.61
2003-01-08	5.00	85.19	76.37
2003-01-07	4.46	81.48	73.74
2003-01-06	4.46	83.33	75.51
2003-01-03	3.92	79.63	72.86
2003-01-02	0.69	75.93	74.72
2002-12-31	1.23	75.93	73.79
2002-12-30	0.69	77.78	76.56
2002-12-27	2.30	77.78	73.77
2002-12-24	3.38	79.63	73.76
2002-12-23	3.92	79.63	72.86
2002-12-20	4.46	75.93	68.42
2002-12-19	3.38	77.78	71.96
2002-12-18	3.38	77.78	71.96
2002-12-17	5.53	92.59	82.49
2002-12-16	4.46	88.89	80.83
2002-12-13	5.53	79.63	70.21
2002-12-12	6.07	68.52	58.87
2002-12-11	6.07	62.96	53.63
2002-12-10	6.07	59.26	50.14
2002-12-09	7.15	59.26	48.63
2002-12-06	8.23	53.70	42.02
2002-12-05	8.23	64.81	52.29
2002-12-04	7.69	59.26	47.89
2002-12-03	10.92	51.85	36.90
2002-12-02	10.38	50.00	35.89
2002-11-29	9.30	50.00	37.23
2002-11-28	9.30	48.15	35.54
2002-11-27	7.69	42.59	32.41
2002-11-26	8.23	40.74	30.04
2002-11-25	9.30	44.44	32.15
2002-11-22	8.77	44.44	32.80
2002-11-21	7.69	50.00	39.29
2002-11-20	7.69	40.74	30.69
2002-11-19	7.15	50.00	39.99
2002-11-18	6.61	57.41	47.65
2002-11-15	6.61	57.41	47.65
2002-11-14	5.00	62.96	55.21
2002-11-13	3.38	46.30	41.51
2002-11-12	3.38	50.00	45.09
2002-11-11	2.84	40.74	36.85
2002-11-08	5.53	27.78	21.08
2002-11-07	6.07	29.63	22.21
2002-11-06	5.00	25.93	19.93
2002-11-05	4.46	27.78	22.33
2002-11-04	5.00	29.63	23.46
2002-11-01	1.23	27.78	26.23
2002-10-31	2.30	29.63	26.71
2002-10-30	3.70	27.78	23.21
2002-10-29	4.23	29.63	24.37
2002-10-28	6.35	29.63	21.89
2002-10-25	4.76	27.78	21.97
2002-10-24	5.82	27.78	20.75
2002-10-23	5.82	25.93	19.00
2002-10-22	3.17	22.22	18.46
2002-10-21	3.17	14.81	11.28
2002-10-18	3.70	11.11	7.14
2002-10-17	3.17	12.96	9.49
2002-10-16	2.12	16.67	14.25
2002-10-15	0.53	18.52	17.89
2002-10-11	-3.17	12.96	16.67
2002-10-10	-4.23	14.81	19.89
2002-10-09	-3.17	18.52	22.40
2002-10-08	-2.65	18.52	21.74
2002-10-07	-3.70	14.81	19.23
2002-10-04	-2.65	12.96	16.03
2002-10-03	-3.17	7.41	10.93
2002-10-02	-1.06	0.00	1.07
2002-09-30	-2.12	-1.85	0.27
2002-09-27	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---