Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 1198 % |
Stock 1198 rel. % |
|---|---|---|---|
| 2025-06-27 | 340.44 | -34.68 | -85.17 |
| 2025-06-26 | 341.51 | -34.68 | -85.21 |
| 2025-06-25 | 344.00 | -34.68 | -85.29 |
| 2025-06-24 | 338.65 | -34.68 | -85.11 |
| 2025-06-23 | 329.74 | -33.54 | -84.53 |
| 2025-06-20 | 326.53 | -33.54 | -84.42 |
| 2025-06-19 | 321.53 | -33.54 | -84.23 |
| 2025-06-18 | 330.09 | -33.54 | -84.55 |
| 2025-06-17 | 335.09 | -32.39 | -84.46 |
| 2025-06-16 | 336.51 | -32.39 | -84.51 |
| 2025-06-13 | 332.59 | -31.25 | -84.11 |
| 2025-06-12 | 336.16 | -31.25 | -84.24 |
| 2025-06-11 | 341.15 | -31.25 | -84.41 |
| 2025-06-10 | 336.87 | -31.25 | -84.26 |
| 2025-06-09 | 336.87 | -31.25 | -84.26 |
| 2025-06-06 | 330.81 | -31.25 | -84.04 |
| 2025-06-05 | 331.52 | -31.25 | -84.07 |
| 2025-06-04 | 327.24 | -40.41 | -86.05 |
| 2025-06-03 | 324.74 | -40.41 | -85.97 |
| 2025-06-02 | 318.68 | -40.41 | -85.77 |
| 2025-05-30 | 320.46 | -40.41 | -85.83 |
| 2025-05-29 | 325.46 | -40.41 | -85.99 |
| 2025-05-28 | 320.11 | -40.41 | -85.82 |
| 2025-05-27 | 321.89 | -40.41 | -85.88 |
| 2025-05-26 | 319.39 | -40.41 | -85.79 |
| 2025-05-23 | 324.74 | -40.41 | -85.97 |
| 2025-05-22 | 323.67 | -39.27 | -85.67 |
| 2025-05-21 | 329.02 | -39.27 | -85.84 |
| 2025-05-20 | 325.81 | -39.27 | -85.74 |
| 2025-05-19 | 319.75 | -39.27 | -85.53 |
| 2025-05-16 | 320.11 | -39.27 | -85.54 |
| 2025-05-15 | 321.89 | -39.27 | -85.60 |
| 2025-05-14 | 324.74 | -32.39 | -84.08 |
| 2025-05-13 | 314.76 | -31.25 | -83.42 |
| 2025-05-12 | 323.32 | -34.68 | -84.57 |
| 2025-05-09 | 311.19 | -34.68 | -84.12 |
| 2025-05-08 | 309.05 | -33.54 | -83.75 |
| 2025-05-07 | 307.27 | -38.12 | -84.81 |
| 2025-05-06 | 307.27 | -38.12 | -84.81 |
| 2025-05-02 | 304.06 | -36.98 | -84.40 |
| 2025-04-30 | 296.93 | -38.12 | -84.41 |
| 2025-04-29 | 294.79 | -40.41 | -84.91 |
| 2025-04-28 | 294.07 | -45.91 | -86.28 |
| 2025-04-25 | 294.07 | -45.91 | -86.28 |
| 2025-04-24 | 292.31 | -51.41 | -87.62 |
| 2025-04-23 | 295.49 | -50.50 | -87.48 |
| 2025-04-22 | 286.66 | -50.50 | -87.20 |
| 2025-04-17 | 283.48 | -50.50 | -87.09 |
| 2025-04-16 | 276.77 | -50.50 | -86.86 |
| 2025-04-15 | 284.19 | -50.50 | -87.11 |
| 2025-04-14 | 283.48 | -50.50 | -87.09 |
| 2025-04-11 | 274.65 | -50.50 | -86.79 |
| 2025-04-10 | 270.77 | -46.14 | -85.47 |
| 2025-04-09 | 262.65 | -40.41 | -83.57 |
| 2025-04-08 | 258.76 | -40.41 | -83.39 |
| 2025-04-07 | 253.82 | -50.73 | -86.07 |
| 2025-04-03 | 308.55 | -50.73 | -87.94 |
| 2025-04-02 | 315.26 | -50.73 | -88.13 |
| 2025-04-01 | 314.91 | -50.50 | -88.07 |
| 2025-03-31 | 314.20 | -50.50 | -88.05 |
| 2025-03-28 | 318.79 | -49.58 | -87.96 |
| 2025-03-27 | 321.62 | -43.16 | -86.52 |
| 2025-03-26 | 319.85 | -43.16 | -86.46 |
| 2025-03-25 | 317.73 | -43.16 | -86.39 |
| 2025-03-24 | 327.27 | -47.29 | -87.66 |
| 2025-03-21 | 323.74 | -45.00 | -87.02 |
| 2025-03-20 | 333.27 | -45.00 | -87.31 |
| 2025-03-19 | 342.80 | -45.68 | -87.73 |
| 2025-03-18 | 342.10 | -42.71 | -87.04 |
| 2025-03-17 | 331.86 | -42.71 | -86.73 |
| 2025-03-14 | 328.33 | -42.71 | -86.62 |
| 2025-03-13 | 319.50 | -42.71 | -86.34 |
| 2025-03-12 | 323.38 | -42.71 | -86.47 |
| 2025-03-11 | 324.44 | -42.71 | -86.50 |
| 2025-03-10 | 325.15 | -42.71 | -86.52 |
| 2025-03-07 | 332.92 | -42.71 | -86.77 |
| 2025-03-06 | 334.68 | -42.71 | -86.82 |
| 2025-03-05 | 320.20 | -42.71 | -86.36 |
| 2025-03-04 | 308.55 | -42.71 | -85.98 |
| 2025-03-03 | 309.96 | -42.71 | -86.02 |
| 2025-02-28 | 308.90 | -42.71 | -85.99 |
| 2025-02-27 | 322.68 | -42.71 | -86.44 |
| 2025-02-26 | 323.03 | -42.71 | -86.46 |
| 2025-02-25 | 310.32 | -42.71 | -86.04 |
| 2025-02-24 | 315.61 | -41.56 | -85.94 |
| 2025-02-21 | 318.09 | -41.56 | -86.02 |
| 2025-02-20 | 301.84 | -34.68 | -83.75 |
| 2025-02-19 | 308.55 | -34.68 | -84.01 |
| 2025-02-18 | 309.26 | -34.68 | -84.04 |
| 2025-02-17 | 302.90 | -32.39 | -83.22 |
| 2025-02-14 | 302.90 | -35.83 | -84.07 |
| 2025-02-13 | 288.42 | -35.83 | -83.48 |
| 2025-02-12 | 289.48 | -35.83 | -83.52 |
| 2025-02-11 | 279.95 | -34.68 | -82.81 |
| 2025-02-10 | 283.48 | -34.68 | -82.97 |
| 2025-02-07 | 276.77 | -35.83 | -82.97 |
| 2025-02-06 | 272.53 | -33.54 | -82.16 |
| 2025-02-05 | 267.24 | -42.71 | -84.40 |
| 2025-02-04 | 270.77 | -42.71 | -84.55 |
| 2025-02-03 | 260.88 | -42.71 | -84.12 |
| 2025-01-28 | 260.88 | -42.71 | -84.12 |
| 2025-01-27 | 260.17 | -42.71 | -84.09 |
| 2025-01-24 | 257.70 | -40.41 | -83.34 |
| 2025-01-23 | 251.35 | -40.41 | -83.04 |
| 2025-01-22 | 252.58 | -40.41 | -83.10 |
| 2025-01-21 | 258.76 | -40.41 | -83.39 |
| 2025-01-20 | 255.23 | -38.12 | -82.58 |
| 2025-01-17 | 249.40 | -38.12 | -82.29 |
| 2025-01-16 | 248.70 | -38.12 | -82.25 |
| 2025-01-15 | 243.93 | -39.27 | -82.34 |
| 2025-01-14 | 243.23 | -39.27 | -82.31 |
| 2025-01-13 | 237.05 | -42.71 | -83.00 |
| 2025-01-10 | 240.22 | -36.98 | -81.48 |
| 2025-01-09 | 243.05 | -36.98 | -81.63 |
| 2025-01-08 | 243.76 | -36.98 | -81.67 |
| 2025-01-07 | 246.58 | -34.68 | -81.15 |
| 2025-01-06 | 250.99 | -33.54 | -81.06 |
| 2025-01-03 | 252.05 | -33.54 | -81.12 |
| 2025-01-02 | 249.23 | -33.54 | -80.97 |
| 2024-12-31 | 257.70 | -33.54 | -81.42 |
| 2024-12-30 | 256.29 | -33.54 | -81.35 |
| 2024-12-27 | 257.00 | -33.54 | -81.38 |
| 2024-12-24 | 258.41 | -33.54 | -81.46 |
| 2024-12-23 | 253.47 | -33.54 | -81.20 |
| 2024-12-20 | 251.17 | -33.54 | -81.07 |
| 2024-12-19 | 251.70 | -33.54 | -81.10 |
| 2024-12-18 | 253.82 | -33.54 | -81.22 |
| 2024-12-17 | 251.35 | -33.54 | -81.08 |
| 2024-12-16 | 251.88 | -33.54 | -81.11 |
| 2024-12-13 | 254.53 | -32.39 | -80.93 |
| 2024-12-12 | 262.65 | -31.25 | -81.04 |
| 2024-12-11 | 258.76 | -31.25 | -80.84 |
| 2024-12-10 | 261.59 | -31.25 | -80.99 |
| 2024-12-09 | 263.00 | -31.25 | -81.06 |
| 2024-12-06 | 253.82 | -31.25 | -80.57 |
| 2024-12-05 | 248.17 | -34.68 | -81.24 |
| 2024-12-04 | 250.99 | -34.68 | -81.39 |
| 2024-12-03 | 250.99 | -32.39 | -80.74 |
| 2024-12-02 | 248.52 | -32.39 | -80.60 |
| 2024-11-29 | 246.05 | -32.39 | -80.46 |
| 2024-11-28 | 244.28 | -32.39 | -80.36 |
| 2024-11-27 | 248.88 | -38.12 | -82.26 |
| 2024-11-26 | 240.22 | -38.12 | -81.81 |
| 2024-11-25 | 240.58 | -38.12 | -81.83 |
| 2024-11-22 | 241.46 | -35.83 | -81.21 |
| 2024-11-21 | 248.17 | -32.39 | -80.58 |
| 2024-11-20 | 249.93 | -32.39 | -80.68 |
| 2024-11-19 | 249.40 | -31.25 | -80.32 |
| 2024-11-18 | 247.99 | -31.25 | -80.24 |
| 2024-11-15 | 245.17 | -31.25 | -80.08 |
| 2024-11-14 | 245.17 | -31.25 | -80.08 |
| 2024-11-13 | 252.05 | -31.25 | -80.47 |
| 2024-11-12 | 252.58 | -31.25 | -80.50 |
| 2024-11-11 | 263.00 | -38.12 | -82.95 |
| 2024-11-08 | 267.59 | -38.12 | -83.17 |
| 2024-11-07 | 272.18 | -32.39 | -81.83 |
| 2024-11-06 | 264.41 | -31.25 | -81.13 |
| 2024-11-05 | 272.89 | -31.25 | -81.56 |
| 2024-11-04 | 265.12 | -23.22 | -78.97 |
| 2024-11-01 | 264.06 | -17.50 | -77.34 |
| 2024-10-31 | 261.23 | -16.35 | -76.84 |
| 2024-10-30 | 261.23 | -16.35 | -76.84 |
| 2024-10-29 | 267.24 | -24.37 | -79.41 |
| 2024-10-28 | 265.52 | -24.37 | -79.31 |
| 2024-10-25 | 265.87 | -24.37 | -79.33 |
| 2024-10-24 | 263.81 | -24.37 | -79.21 |
| 2024-10-23 | 268.27 | -24.37 | -79.46 |
| 2024-10-22 | 263.81 | -24.37 | -79.21 |
| 2024-10-21 | 263.47 | -24.37 | -79.19 |
| 2024-10-18 | 268.61 | -24.37 | -79.48 |
| 2024-10-17 | 255.92 | -33.54 | -81.33 |
| 2024-10-16 | 259.69 | -33.54 | -81.52 |
| 2024-10-15 | 261.07 | -28.95 | -80.32 |
| 2024-10-14 | 273.75 | -23.22 | -79.46 |
| 2024-10-10 | 276.50 | -12.91 | -76.87 |
| 2024-10-09 | 265.52 | -10.62 | -75.55 |
| 2024-10-08 | 271.01 | -10.62 | -75.91 |
| 2024-10-07 | 308.04 | -10.62 | -78.10 |
| 2024-10-04 | 302.21 | -11.77 | -78.06 |
| 2024-10-03 | 291.24 | -8.33 | -76.57 |
| 2024-10-02 | 296.73 | -6.04 | -76.32 |
| 2024-09-30 | 274.09 | -8.33 | -75.50 |
| 2024-09-27 | 265.87 | -7.18 | -74.63 |
| 2024-09-26 | 254.21 | -3.74 | -72.83 |
| 2024-09-25 | 240.15 | -3.74 | -71.70 |
| 2024-09-24 | 238.43 | -1.45 | -70.88 |
| 2024-09-23 | 224.89 | -1.45 | -69.67 |
| 2024-09-20 | 224.72 | -0.31 | -69.30 |
| 2024-09-19 | 220.95 | 1.98 | -68.22 |
| 2024-09-17 | 214.60 | 1.98 | -67.58 |
| 2024-09-16 | 210.83 | 1.98 | -67.19 |
| 2024-09-13 | 209.80 | 4.28 | -66.34 |
| 2024-09-12 | 207.57 | 0.84 | -67.21 |
| 2024-09-11 | 204.66 | 1.98 | -66.52 |
| 2024-09-10 | 207.06 | 1.98 | -66.79 |
| 2024-09-09 | 205.86 | -3.74 | -68.53 |
| 2024-09-05 | 210.15 | 4.28 | -66.38 |
| 2024-09-04 | 209.97 | 1.98 | -67.10 |
| 2024-09-03 | 213.40 | -8.33 | -70.75 |
| 2024-09-02 | 213.75 | 3.13 | -67.13 |
| 2024-08-30 | 219.06 | 3.13 | -67.68 |
| 2024-08-29 | 214.95 | 8.86 | -65.44 |
| 2024-08-28 | 213.75 | 3.13 | -67.13 |
| 2024-08-27 | 216.66 | 12.30 | -64.54 |
| 2024-08-26 | 214.95 | 3.13 | -67.25 |
| 2024-08-23 | 212.20 | 3.13 | -66.97 |
| 2024-08-22 | 212.37 | 3.13 | -66.98 |
| 2024-08-21 | 207.92 | -3.74 | -68.74 |
| 2024-08-20 | 209.97 | 7.71 | -65.25 |
| 2024-08-19 | 211.17 | 11.15 | -64.28 |
| 2024-08-16 | 208.77 | 13.44 | -63.26 |
| 2024-08-15 | 203.29 | 14.59 | -62.22 |
| 2024-08-14 | 202.77 | 14.59 | -62.15 |
| 2024-08-13 | 203.97 | 14.59 | -62.30 |
| 2024-08-12 | 202.77 | 14.59 | -62.15 |
| 2024-08-09 | 202.77 | 12.30 | -62.91 |
| 2024-08-08 | 199.00 | 11.15 | -62.83 |
| 2024-08-07 | 198.83 | 11.15 | -62.80 |
| 2024-08-06 | 194.89 | 12.30 | -61.92 |
| 2024-08-05 | 195.74 | 10.01 | -62.80 |
| 2024-08-02 | 200.20 | 13.44 | -62.21 |
| 2024-08-01 | 206.03 | -19.79 | -73.79 |
| 2024-07-31 | 207.92 | -24.37 | -75.44 |
| 2024-07-30 | 200.89 | -24.37 | -74.86 |
| 2024-07-29 | 205.86 | -24.37 | -75.27 |
| 2024-07-26 | 200.89 | -24.37 | -74.86 |
| 2024-07-25 | 201.23 | -24.37 | -74.89 |
| 2024-07-24 | 206.55 | -24.37 | -75.33 |
| 2024-07-23 | 208.95 | -8.33 | -70.33 |
| 2024-07-22 | 212.37 | 1.98 | -67.35 |
| 2024-07-19 | 208.26 | 1.98 | -66.92 |
| 2024-07-18 | 214.26 | 1.98 | -67.55 |
| 2024-07-17 | 213.40 | 1.98 | -67.46 |
| 2024-07-16 | 213.40 | 3.13 | -67.09 |
| 2024-07-15 | 218.55 | 3.13 | -67.62 |
| 2024-07-12 | 223.35 | 3.13 | -68.11 |
| 2024-07-11 | 215.46 | 3.13 | -67.31 |
| 2024-07-10 | 208.95 | 3.13 | -66.62 |
| 2024-07-09 | 209.46 | 3.13 | -66.67 |
| 2024-07-08 | 209.97 | 3.13 | -66.73 |
| 2024-07-05 | 213.06 | 3.13 | -67.06 |
| 2024-07-04 | 217.35 | 3.13 | -67.50 |
| 2024-07-03 | 215.46 | 3.13 | -67.31 |
| 2024-07-02 | 211.86 | 3.13 | -66.93 |
| 2024-06-28 | 210.66 | 3.13 | -66.80 |
| 2024-06-27 | 210.83 | 3.13 | -66.82 |
| 2024-06-26 | 216.66 | 3.13 | -67.43 |
| 2024-06-25 | 215.97 | 3.13 | -67.36 |
| 2024-06-24 | 215.46 | 3.13 | -67.31 |
| 2024-06-21 | 215.46 | 3.13 | -67.31 |
| 2024-06-20 | 220.78 | -6.04 | -70.71 |
| 2024-06-19 | 222.49 | 14.59 | -64.47 |
| 2024-06-18 | 213.57 | 14.59 | -63.46 |
| 2024-06-17 | 213.75 | 10.01 | -64.94 |
| 2024-06-14 | 213.23 | 10.01 | -64.88 |
| 2024-06-13 | 216.49 | 10.01 | -65.24 |
| 2024-06-12 | 213.57 | 14.59 | -63.46 |
| 2024-06-11 | 217.17 | 10.01 | -65.32 |
| 2024-06-07 | 219.92 | 14.59 | -64.18 |
| 2024-06-06 | 221.63 | 14.59 | -64.37 |
| 2024-06-05 | 219.92 | 26.05 | -60.60 |
| 2024-06-04 | 219.92 | 26.05 | -60.60 |
| 2024-06-03 | 219.23 | 26.05 | -60.52 |
| 2024-05-31 | 213.75 | 14.59 | -63.48 |
| 2024-05-30 | 216.49 | 14.59 | -63.79 |
| 2024-05-29 | 220.78 | 14.59 | -64.28 |
| 2024-05-28 | 226.09 | 16.88 | -64.16 |
| 2024-05-27 | 225.75 | 26.05 | -61.30 |
| 2024-05-24 | 222.15 | 19.17 | -63.01 |
| 2024-05-23 | 226.09 | 23.76 | -62.05 |
| 2024-05-22 | 231.58 | 23.76 | -62.68 |
| 2024-05-21 | 231.75 | 19.17 | -64.08 |
| 2024-05-20 | 239.63 | 37.51 | -59.51 |
| 2024-05-17 | 238.09 | 37.51 | -59.33 |
| 2024-05-16 | 234.83 | 55.84 | -53.46 |
| 2024-05-14 | 229.69 | 60.43 | -51.34 |
| 2024-05-13 | 230.38 | 55.84 | -52.83 |
| 2024-05-10 | 227.80 | 62.72 | -50.36 |
| 2024-05-09 | 220.09 | 67.30 | -47.73 |
| 2024-05-08 | 215.63 | 71.88 | -45.54 |
| 2024-05-07 | 218.20 | 78.76 | -43.82 |
| 2024-05-06 | 220.26 | 78.76 | -44.18 |
| 2024-05-03 | 218.20 | 83.34 | -42.38 |
| 2024-05-02 | 213.92 | 83.34 | -41.60 |
| 2024-04-30 | 205.86 | 83.34 | -40.06 |
| 2024-04-29 | 205.52 | 83.34 | -39.99 |
| 2024-04-26 | 204.32 | 83.34 | -39.75 |
| 2024-04-25 | 197.69 | 83.34 | -38.41 |
| 2024-04-24 | 196.33 | 83.34 | -38.13 |
| 2024-04-23 | 190.04 | 83.34 | -36.79 |
| 2024-04-22 | 184.09 | 83.34 | -35.46 |
| 2024-04-19 | 180.01 | 83.34 | -34.52 |
| 2024-04-18 | 182.73 | 83.34 | -35.15 |
| 2024-04-17 | 180.18 | 83.34 | -34.56 |
| 2024-04-16 | 180.35 | 83.34 | -34.60 |
| 2024-04-15 | 185.96 | 83.34 | -35.88 |
| 2024-04-12 | 188.51 | 83.34 | -36.45 |
| 2024-04-11 | 194.80 | 83.34 | -37.81 |
| 2024-04-10 | 195.65 | 83.34 | -37.99 |
| 2024-04-09 | 190.38 | 83.34 | -36.86 |
| 2024-04-08 | 188.51 | 83.34 | -36.45 |
| 2024-04-05 | 188.00 | 83.34 | -36.34 |
| 2024-04-03 | 188.00 | 83.34 | -36.34 |
| 2024-04-02 | 191.57 | 83.34 | -37.12 |
| 2024-03-28 | 184.77 | 83.34 | -35.62 |
| 2024-03-27 | 182.56 | 83.34 | -35.11 |
| 2024-03-26 | 186.30 | 83.34 | -35.96 |
| 2024-03-25 | 183.58 | 83.34 | -35.35 |
| 2024-03-22 | 184.09 | 83.34 | -35.46 |
| 2024-03-21 | 190.72 | 83.34 | -36.93 |
| 2024-03-20 | 185.11 | 83.34 | -35.69 |
| 2024-03-19 | 184.77 | 83.34 | -35.62 |
| 2024-03-18 | 188.34 | 83.34 | -36.41 |
| 2024-03-15 | 188.17 | 83.34 | -36.38 |
| 2024-03-14 | 191.91 | 83.34 | -37.19 |
| 2024-03-13 | 194.46 | 85.64 | -36.96 |
| 2024-03-12 | 194.46 | 87.93 | -36.18 |
| 2024-03-11 | 185.45 | 90.22 | -33.36 |
| 2024-03-08 | 181.54 | 92.51 | -31.62 |
| 2024-03-07 | 179.16 | 94.80 | -30.22 |
| 2024-03-06 | 182.22 | 99.39 | -29.35 |
| 2024-03-05 | 177.11 | 101.68 | -27.22 |
| 2024-03-04 | 184.60 | 106.26 | -27.52 |
| 2024-03-01 | 184.26 | 106.26 | -27.44 |
| 2024-02-29 | 182.73 | 106.26 | -27.05 |
| 2024-02-28 | 183.58 | 106.26 | -27.26 |
| 2024-02-27 | 188.34 | 106.26 | -28.46 |
| 2024-02-26 | 185.11 | 106.26 | -27.65 |
| 2024-02-23 | 186.98 | 108.55 | -27.33 |
| 2024-02-22 | 187.66 | 108.55 | -27.50 |
| 2024-02-21 | 183.07 | 110.84 | -25.51 |
| 2024-02-20 | 178.48 | 110.84 | -24.29 |
| 2024-02-19 | 176.94 | 101.68 | -27.18 |
| 2024-02-16 | 180.52 | 101.68 | -28.10 |
| 2024-02-15 | 173.37 | 110.84 | -22.87 |
| 2024-02-14 | 172.35 | 113.14 | -21.74 |
| 2024-02-09 | 169.63 | 115.43 | -20.10 |
| 2024-02-08 | 172.01 | 117.72 | -19.96 |
| 2024-02-07 | 175.41 | 117.72 | -20.95 |
| 2024-02-06 | 176.77 | 97.09 | -28.79 |
| 2024-02-05 | 165.72 | 74.18 | -34.45 |
| 2024-02-02 | 166.23 | 60.43 | -39.74 |
| 2024-02-01 | 167.59 | 97.09 | -26.35 |
| 2024-01-31 | 165.55 | 99.39 | -24.92 |
| 2024-01-30 | 169.12 | 99.39 | -25.91 |
| 2024-01-29 | 175.92 | 99.39 | -27.74 |
| 2024-01-26 | 173.71 | 115.43 | -21.29 |
| 2024-01-25 | 177.97 | 120.01 | -20.85 |
| 2024-01-24 | 173.03 | 120.01 | -19.42 |
| 2024-01-23 | 163.17 | 120.01 | -16.40 |
| 2024-01-22 | 156.88 | 120.01 | -14.35 |
| 2024-01-19 | 162.49 | 149.81 | -4.83 |
| 2024-01-18 | 164.02 | 149.81 | -5.39 |
| 2024-01-17 | 161.81 | 152.10 | -3.71 |
| 2024-01-16 | 172.01 | 152.10 | -7.32 |
| 2024-01-15 | 178.48 | 152.10 | -9.47 |
| 2024-01-12 | 178.65 | 193.35 | 5.28 |
| 2024-01-11 | 179.84 | 193.35 | 4.83 |
| 2024-01-10 | 176.26 | 193.35 | 6.18 |
| 2024-01-09 | 177.80 | 193.35 | 5.60 |
| 2024-01-08 | 178.14 | 220.85 | 15.36 |
| 2024-01-05 | 183.58 | 241.48 | 20.42 |
| 2024-01-04 | 185.79 | 241.48 | 19.49 |
| 2024-01-03 | 185.45 | 241.48 | 19.63 |
| 2024-01-02 | 188.00 | 241.48 | 18.57 |
| 2023-12-29 | 192.25 | 250.64 | 19.98 |
| 2023-12-28 | 192.93 | 250.64 | 19.70 |
| 2023-12-27 | 184.94 | 220.85 | 12.60 |
| 2023-12-22 | 180.01 | 179.60 | -0.15 |
| 2023-12-21 | 185.28 | 179.60 | -1.99 |
| 2023-12-20 | 184.94 | 202.52 | 6.17 |
| 2023-12-19 | 182.73 | 209.39 | 9.43 |
| 2023-12-18 | 184.94 | 195.64 | 3.76 |
| 2023-12-15 | 188.00 | 195.64 | 2.65 |
| 2023-12-14 | 181.20 | 197.93 | 5.95 |
| 2023-12-13 | 178.14 | 197.93 | 7.12 |
| 2023-12-12 | 180.69 | 195.64 | 5.33 |
| 2023-12-11 | 177.80 | 195.64 | 6.42 |
| 2023-12-08 | 179.84 | 202.52 | 8.11 |
| 2023-12-07 | 180.01 | 202.52 | 8.04 |
| 2023-12-06 | 182.05 | 197.93 | 5.63 |
| 2023-12-05 | 179.84 | 202.52 | 8.11 |
| 2023-12-04 | 185.45 | 220.85 | 12.40 |
| 2023-12-01 | 188.51 | 216.27 | 9.62 |
| 2023-11-30 | 192.25 | 232.31 | 13.71 |
| 2023-11-29 | 191.23 | 232.31 | 14.11 |
| 2023-11-28 | 197.52 | 227.73 | 10.15 |
| 2023-11-27 | 200.41 | 227.73 | 9.09 |
| 2023-11-24 | 200.75 | 232.31 | 10.50 |
| 2023-11-23 | 207.04 | 241.48 | 11.22 |
| 2023-11-22 | 203.64 | 241.48 | 12.46 |
| 2023-11-21 | 203.30 | 243.77 | 13.34 |
| 2023-11-20 | 204.32 | 243.77 | 12.96 |
| 2023-11-17 | 198.71 | 248.35 | 16.62 |
| 2023-11-16 | 205.17 | 255.23 | 16.40 |
| 2023-11-15 | 209.42 | 255.23 | 14.81 |
| 2023-11-14 | 198.03 | 255.23 | 19.19 |
| 2023-11-13 | 198.54 | 255.23 | 18.99 |
| 2023-11-10 | 194.29 | 257.52 | 21.49 |
| 2023-11-09 | 199.73 | 255.23 | 18.52 |
| 2023-11-08 | 200.07 | 275.85 | 25.26 |
| 2023-11-07 | 201.94 | 255.23 | 17.65 |
| 2023-11-06 | 207.21 | 282.73 | 24.58 |
| 2023-11-03 | 201.94 | 314.81 | 37.38 |
| 2023-11-02 | 194.63 | 271.27 | 26.01 |
| 2023-11-01 | 192.25 | 236.89 | 15.28 |
| 2023-10-31 | 192.76 | 220.85 | 9.60 |
| 2023-10-30 | 198.03 | 220.85 | 7.66 |
| 2023-10-27 | 198.03 | 220.85 | 7.66 |
| 2023-10-26 | 191.60 | 207.10 | 5.32 |
| 2023-10-25 | 192.42 | 225.43 | 11.29 |
| 2023-10-24 | 190.11 | 218.56 | 9.80 |
| 2023-10-20 | 193.25 | 218.56 | 8.63 |
| 2023-10-19 | 195.22 | 216.27 | 7.13 |
| 2023-10-18 | 202.97 | 216.27 | 4.39 |
| 2023-10-17 | 203.30 | 218.56 | 5.03 |
| 2023-10-16 | 201.16 | 223.14 | 7.30 |
| 2023-10-13 | 203.96 | 239.19 | 11.59 |
| 2023-10-12 | 210.88 | 239.19 | 9.10 |
| 2023-10-11 | 205.77 | 239.19 | 10.93 |
| 2023-10-10 | 201.98 | 225.43 | 7.77 |
| 2023-10-09 | 199.51 | 225.43 | 8.66 |
| 2023-10-06 | 199.02 | 225.43 | 8.84 |
| 2023-10-05 | 194.07 | 225.43 | 10.67 |
| 2023-10-04 | 193.58 | 225.43 | 10.85 |
| 2023-10-03 | 195.72 | 223.14 | 9.27 |
| 2023-09-29 | 203.96 | 243.77 | 13.10 |
| 2023-09-28 | 196.71 | 239.19 | 14.32 |
| 2023-09-27 | 200.83 | 239.19 | 12.75 |
| 2023-09-26 | 198.19 | 239.19 | 13.75 |
| 2023-09-25 | 202.31 | 239.19 | 12.20 |
| 2023-09-22 | 208.25 | 239.19 | 10.04 |
| 2023-09-21 | 201.32 | 239.19 | 12.57 |
| 2023-09-20 | 205.11 | 239.19 | 11.17 |
| 2023-09-19 | 207.09 | 239.19 | 10.45 |
| 2023-09-18 | 205.61 | 239.19 | 10.99 |
| 2023-09-15 | 209.89 | 239.19 | 9.45 |
| 2023-09-14 | 208.25 | 220.85 | 4.09 |
| 2023-09-13 | 207.42 | 220.85 | 4.37 |
| 2023-09-12 | 207.59 | 220.85 | 4.31 |
| 2023-09-11 | 208.58 | 239.19 | 9.92 |
| 2023-09-07 | 209.73 | 241.48 | 10.25 |
| 2023-09-06 | 213.52 | 243.77 | 9.65 |
| 2023-09-05 | 213.52 | 243.77 | 9.65 |
| 2023-09-04 | 220.11 | 243.77 | 7.39 |
| 2023-08-31 | 212.04 | 232.31 | 6.50 |
| 2023-08-30 | 213.19 | 252.94 | 12.69 |
| 2023-08-29 | 213.69 | 255.23 | 13.24 |
| 2023-08-28 | 207.42 | 250.64 | 14.06 |
| 2023-08-25 | 205.11 | 250.64 | 14.92 |
| 2023-08-24 | 209.24 | 234.60 | 8.20 |
| 2023-08-23 | 203.47 | 234.60 | 10.26 |
| 2023-08-22 | 201.98 | 220.85 | 6.25 |
| 2023-08-21 | 199.18 | 220.85 | 7.24 |
| 2023-08-18 | 204.62 | 220.85 | 5.33 |
| 2023-08-17 | 211.21 | 239.19 | 8.99 |
| 2023-08-16 | 210.72 | 220.85 | 3.26 |
| 2023-08-15 | 215.00 | 220.85 | 1.86 |
| 2023-08-14 | 218.14 | 220.85 | 0.85 |
| 2023-08-11 | 223.41 | 220.85 | -0.79 |
| 2023-08-10 | 226.05 | 220.85 | -1.59 |
| 2023-08-09 | 225.72 | 216.27 | -2.90 |
| 2023-08-08 | 224.56 | 216.27 | -2.56 |
| 2023-08-07 | 230.33 | 246.06 | 4.76 |
| 2023-08-04 | 230.33 | 243.77 | 4.07 |
| 2023-08-03 | 228.03 | 232.31 | 1.31 |
| 2023-08-02 | 229.51 | 220.85 | -2.63 |
| 2023-08-01 | 238.58 | 255.23 | 4.92 |
| 2023-07-31 | 238.58 | 257.52 | 5.60 |
| 2023-07-28 | 236.60 | 239.19 | 0.77 |
| 2023-07-27 | 231.65 | 239.19 | 2.27 |
| 2023-07-26 | 227.37 | 220.85 | -1.99 |
| 2023-07-25 | 228.36 | 220.85 | -2.29 |
| 2023-07-24 | 215.83 | 227.73 | 3.77 |
| 2023-07-21 | 222.92 | 239.19 | 5.04 |
| 2023-07-20 | 219.78 | 227.73 | 2.48 |
| 2023-07-19 | 220.44 | 236.83 | 5.11 |
| 2023-07-18 | 221.60 | 236.83 | 4.74 |
| 2023-07-14 | 228.03 | 250.49 | 6.85 |
| 2023-07-13 | 227.20 | 236.83 | 2.94 |
| 2023-07-12 | 219.13 | 261.86 | 13.39 |
| 2023-07-11 | 215.50 | 243.66 | 8.93 |
| 2023-07-10 | 212.86 | 241.38 | 9.12 |
| 2023-07-07 | 210.88 | 241.38 | 9.81 |
| 2023-07-06 | 213.52 | 241.38 | 8.89 |
| 2023-07-05 | 220.94 | 239.11 | 5.66 |
| 2023-07-04 | 225.72 | 218.62 | -2.18 |
| 2023-07-03 | 223.74 | 261.86 | 11.78 |
| 2023-06-30 | 217.31 | 234.55 | 5.43 |
| 2023-06-29 | 217.64 | 234.55 | 5.32 |
| 2023-06-28 | 221.93 | 252.76 | 9.58 |
| 2023-06-27 | 221.10 | 230.00 | 2.77 |
| 2023-06-26 | 215.66 | 286.90 | 22.57 |
| 2023-06-23 | 216.82 | 286.90 | 22.12 |
| 2023-06-21 | 222.26 | 286.90 | 20.06 |
| 2023-06-20 | 228.36 | 286.90 | 17.83 |
| 2023-06-19 | 232.97 | 286.90 | 16.20 |
| 2023-06-16 | 235.28 | 286.90 | 15.40 |
| 2023-06-15 | 231.98 | 286.90 | 16.54 |
| 2023-06-14 | 224.73 | 286.90 | 19.14 |
| 2023-06-13 | 226.87 | 286.90 | 18.36 |
| 2023-06-12 | 224.73 | 286.90 | 19.14 |
| 2023-06-09 | 224.07 | 286.90 | 19.39 |
| 2023-06-08 | 222.26 | 286.90 | 20.06 |
| 2023-06-07 | 221.27 | 286.90 | 20.43 |
| 2023-06-06 | 218.30 | 286.90 | 21.55 |
| 2023-06-05 | 218.96 | 286.90 | 21.30 |
| 2023-06-02 | 216.32 | 286.90 | 22.31 |
| 2023-06-01 | 203.80 | 286.90 | 27.36 |
| 2023-05-31 | 204.62 | 286.90 | 27.01 |
| 2023-05-30 | 210.22 | 286.90 | 24.72 |
| 2023-05-29 | 209.56 | 286.90 | 24.98 |
| 2023-05-25 | 212.70 | 282.35 | 22.27 |
| 2023-05-24 | 218.30 | 275.52 | 17.98 |
| 2023-05-23 | 223.08 | 332.42 | 33.84 |
| 2023-05-22 | 227.04 | 332.42 | 32.22 |
| 2023-05-19 | 223.08 | 332.42 | 33.84 |
| 2023-05-18 | 227.70 | 332.42 | 31.96 |
| 2023-05-17 | 224.56 | 332.42 | 33.23 |
| 2023-05-16 | 231.65 | 332.42 | 30.38 |
| 2023-05-15 | 231.65 | 332.42 | 30.38 |
| 2023-05-12 | 225.55 | 332.42 | 32.82 |
| 2023-05-11 | 227.37 | 332.42 | 32.09 |
| 2023-05-10 | 227.53 | 332.42 | 32.02 |
| 2023-05-09 | 229.02 | 332.42 | 31.43 |
| 2023-05-08 | 236.27 | 332.42 | 28.59 |
| 2023-05-05 | 232.31 | 332.42 | 30.12 |
| 2023-05-04 | 230.66 | 332.42 | 30.77 |
| 2023-05-03 | 226.05 | 332.42 | 32.62 |
| 2023-05-02 | 229.51 | 332.42 | 31.23 |
| 2023-04-28 | 229.67 | 332.42 | 31.16 |
| 2023-04-27 | 228.69 | 334.69 | 32.25 |
| 2023-04-26 | 226.88 | 334.69 | 32.98 |
| 2023-04-25 | 225.08 | 334.69 | 33.72 |
| 2023-04-24 | 230.65 | 334.69 | 31.46 |
| 2023-04-21 | 231.97 | 339.24 | 32.32 |
| 2023-04-20 | 237.87 | 321.04 | 24.61 |
| 2023-04-19 | 237.21 | 321.04 | 24.86 |
| 2023-04-18 | 241.81 | 330.14 | 25.84 |
| 2023-04-17 | 244.76 | 332.42 | 25.43 |
| 2023-04-14 | 239.51 | 339.24 | 29.38 |
| 2023-04-13 | 237.21 | 339.24 | 30.26 |
| 2023-04-12 | 236.56 | 339.24 | 30.51 |
| 2023-04-11 | 239.84 | 339.24 | 29.25 |
| 2023-04-06 | 236.89 | 323.31 | 25.65 |
| 2023-04-04 | 235.90 | 323.31 | 26.02 |
| 2023-04-03 | 237.87 | 341.52 | 30.68 |
| 2023-03-31 | 237.54 | 355.18 | 34.85 |
| 2023-03-30 | 236.56 | 355.18 | 35.24 |
| 2023-03-29 | 234.26 | 355.18 | 36.17 |
| 2023-03-28 | 228.03 | 355.18 | 38.76 |
| 2023-03-27 | 224.26 | 355.18 | 40.37 |
| 2023-03-24 | 229.67 | 355.18 | 38.07 |
| 2023-03-23 | 232.29 | 355.18 | 36.98 |
| 2023-03-22 | 224.75 | 355.18 | 40.16 |
| 2023-03-21 | 219.17 | 355.18 | 42.61 |
| 2023-03-20 | 215.07 | 355.18 | 44.47 |
| 2023-03-17 | 223.77 | 355.18 | 40.59 |
| 2023-03-16 | 218.68 | 355.18 | 42.83 |
| 2023-03-15 | 224.42 | 355.18 | 40.30 |
| 2023-03-14 | 219.17 | 355.18 | 42.61 |
| 2023-03-13 | 226.72 | 355.18 | 39.32 |
| 2023-03-10 | 219.67 | 355.18 | 42.39 |
| 2023-03-09 | 230.65 | 355.18 | 37.66 |
| 2023-03-08 | 231.97 | 355.18 | 37.12 |
| 2023-03-07 | 239.84 | 355.18 | 33.94 |
| 2023-03-06 | 241.15 | 352.90 | 32.76 |
| 2023-03-03 | 240.82 | 352.90 | 32.88 |
| 2023-03-02 | 237.87 | 352.90 | 34.05 |
| 2023-03-01 | 240.49 | 373.38 | 39.03 |
| 2023-02-28 | 227.87 | 352.90 | 38.14 |
| 2023-02-27 | 229.34 | 352.90 | 37.52 |
| 2023-02-24 | 231.97 | 352.90 | 36.43 |
| 2023-02-23 | 235.90 | 368.83 | 39.57 |
| 2023-02-22 | 236.89 | 366.55 | 38.49 |
| 2023-02-21 | 239.18 | 366.55 | 37.55 |
| 2023-02-20 | 244.43 | 366.55 | 35.46 |
| 2023-02-17 | 242.46 | 366.55 | 36.24 |
| 2023-02-16 | 246.73 | 366.55 | 34.56 |
| 2023-02-15 | 243.45 | 366.55 | 35.84 |
| 2023-02-14 | 248.37 | 366.55 | 33.93 |
| 2023-02-13 | 250.01 | 368.83 | 33.95 |
| 2023-02-10 | 249.35 | 368.83 | 34.20 |
| 2023-02-09 | 256.90 | 368.83 | 31.36 |
| 2023-02-08 | 251.32 | 368.83 | 33.45 |
| 2023-02-07 | 251.32 | 368.83 | 33.45 |
| 2023-02-06 | 250.34 | 368.83 | 33.82 |
| 2023-02-03 | 257.22 | 368.83 | 31.24 |
| 2023-02-02 | 262.14 | 368.83 | 29.46 |
| 2023-02-01 | 263.79 | 400.69 | 37.63 |
| 2023-01-31 | 260.83 | 400.69 | 38.76 |
| 2023-01-30 | 264.44 | 407.52 | 39.26 |
| 2023-01-27 | 273.63 | 407.52 | 35.84 |
| 2023-01-26 | 272.64 | 407.52 | 36.20 |
| 2023-01-20 | 263.79 | 396.14 | 36.38 |
| 2023-01-19 | 257.22 | 391.59 | 37.61 |
| 2023-01-18 | 257.88 | 366.55 | 30.37 |
| 2023-01-17 | 255.91 | 421.18 | 46.43 |
| 2023-01-16 | 258.21 | 421.18 | 45.50 |
| 2023-01-13 | 258.54 | 423.45 | 46.00 |
| 2023-01-12 | 254.93 | 434.83 | 50.69 |
| 2023-01-11 | 253.94 | 434.83 | 51.11 |
| 2023-01-10 | 251.98 | 437.11 | 52.60 |
| 2023-01-09 | 252.63 | 437.11 | 52.31 |
| 2023-01-06 | 246.40 | 423.45 | 51.11 |
| 2023-01-05 | 247.38 | 416.62 | 48.72 |
| 2023-01-04 | 243.12 | 350.62 | 31.33 |
| 2023-01-03 | 232.29 | 352.90 | 36.29 |
| 2022-12-30 | 226.72 | 352.90 | 38.62 |
| 2022-12-29 | 225.57 | 286.90 | 18.84 |
| 2022-12-28 | 228.69 | 184.48 | -13.45 |
| 2022-12-23 | 223.11 | 177.66 | -14.07 |
| 2022-12-22 | 224.59 | 173.11 | -15.86 |
| 2022-12-21 | 216.38 | 195.86 | -6.49 |
| 2022-12-20 | 215.07 | 189.04 | -8.26 |
| 2022-12-19 | 219.99 | 189.04 | -9.67 |
| 2022-12-16 | 221.80 | 189.04 | -10.18 |
| 2022-12-15 | 219.99 | 211.80 | -2.56 |
| 2022-12-14 | 224.75 | 211.80 | -3.99 |
| 2022-12-13 | 223.60 | 211.80 | -3.65 |
| 2022-12-12 | 221.14 | 211.80 | -2.91 |
| 2022-12-09 | 228.03 | 211.80 | -4.95 |
| 2022-12-08 | 220.81 | 211.80 | -2.81 |
| 2022-12-07 | 211.30 | 230.00 | 6.01 |
| 2022-12-06 | 221.14 | 223.17 | 0.63 |
| 2022-12-05 | 220.98 | 223.17 | 0.68 |
| 2022-12-02 | 207.86 | 200.42 | -2.42 |
| 2022-12-01 | 210.32 | 236.83 | 8.54 |
| 2022-11-30 | 206.71 | 218.62 | 3.88 |
| 2022-11-29 | 200.48 | 241.38 | 13.61 |
| 2022-11-28 | 185.71 | 236.83 | 17.89 |
| 2022-11-25 | 189.98 | 241.38 | 17.73 |
| 2022-11-24 | 191.62 | 241.38 | 17.06 |
| 2022-11-23 | 188.99 | 252.76 | 22.07 |
| 2022-11-22 | 187.35 | 252.76 | 22.76 |
| 2022-11-21 | 191.45 | 252.76 | 21.03 |
| 2022-11-18 | 196.54 | 252.76 | 18.96 |
| 2022-11-17 | 197.69 | 261.86 | 21.56 |
| 2022-11-16 | 201.13 | 264.14 | 20.92 |
| 2022-11-15 | 202.61 | 284.62 | 27.10 |
| 2022-11-14 | 190.31 | 305.11 | 39.54 |
| 2022-11-11 | 185.71 | 309.66 | 43.38 |
| 2022-11-10 | 165.70 | 309.66 | 54.18 |
| 2022-11-09 | 169.97 | 309.66 | 51.74 |
| 2022-11-08 | 173.41 | 309.66 | 49.83 |
| 2022-11-07 | 173.58 | 332.42 | 58.06 |
| 2022-11-04 | 166.20 | 348.35 | 68.43 |
| 2022-11-03 | 152.91 | 348.35 | 77.27 |
| 2022-11-02 | 160.95 | 350.62 | 72.69 |
| 2022-11-01 | 155.04 | 350.62 | 76.69 |
| 2022-10-31 | 143.07 | 350.62 | 85.39 |
| 2022-10-28 | 145.04 | 350.62 | 83.90 |
| 2022-10-27 | 154.39 | 355.18 | 78.93 |
| 2022-10-26 | 152.80 | 355.18 | 80.05 |
| 2022-10-25 | 150.43 | 355.18 | 81.76 |
| 2022-10-24 | 150.43 | 355.18 | 81.76 |
| 2022-10-21 | 167.05 | 343.80 | 66.18 |
| 2022-10-20 | 167.84 | 355.18 | 69.94 |
| 2022-10-19 | 171.80 | 359.73 | 69.14 |
| 2022-10-18 | 177.97 | 387.04 | 75.21 |
| 2022-10-17 | 172.91 | 355.18 | 66.79 |
| 2022-10-14 | 172.75 | 366.55 | 71.06 |
| 2022-10-13 | 170.06 | 366.55 | 72.76 |
| 2022-10-12 | 174.65 | 396.14 | 80.65 |
| 2022-10-11 | 176.87 | 398.42 | 80.02 |
| 2022-10-10 | 182.56 | 398.42 | 76.39 |
| 2022-10-07 | 190.95 | 375.66 | 63.48 |
| 2022-10-06 | 195.39 | 412.07 | 73.36 |
| 2022-10-05 | 196.49 | 414.35 | 73.48 |
| 2022-10-03 | 180.35 | 414.35 | 83.47 |
| 2022-09-30 | 183.20 | 418.90 | 83.23 |
| 2022-09-29 | 181.77 | 405.24 | 79.31 |
| 2022-09-28 | 183.36 | 400.69 | 76.70 |
| 2022-09-27 | 193.17 | 421.18 | 77.77 |
| 2022-09-26 | 192.85 | 421.18 | 77.96 |
| 2022-09-23 | 194.12 | 434.83 | 81.84 |
| 2022-09-22 | 197.76 | 430.28 | 78.09 |
| 2022-09-21 | 202.51 | 439.38 | 78.30 |
| 2022-09-20 | 207.73 | 441.66 | 76.02 |
| 2022-09-19 | 203.78 | 441.66 | 78.31 |
| 2022-09-16 | 207.10 | 441.66 | 76.38 |
| 2022-09-15 | 209.63 | 446.21 | 76.41 |
| 2022-09-14 | 208.68 | 453.04 | 79.16 |
| 2022-09-13 | 216.12 | 459.87 | 77.10 |
| 2022-09-09 | 216.60 | 468.97 | 79.71 |
| 2022-09-08 | 208.37 | 441.66 | 75.65 |
| 2022-09-07 | 211.37 | 453.04 | 77.61 |
| 2022-09-06 | 213.59 | 468.97 | 81.44 |
| 2022-09-05 | 213.43 | 468.97 | 81.53 |
| 2022-09-02 | 217.23 | 466.69 | 78.64 |
| 2022-09-01 | 219.76 | 459.87 | 75.09 |
| 2022-08-31 | 224.51 | 468.97 | 75.33 |
| 2022-08-30 | 224.51 | 489.45 | 81.64 |
| 2022-08-29 | 224.83 | 491.73 | 82.17 |
| 2022-08-26 | 227.68 | 498.56 | 82.66 |
| 2022-08-25 | 224.51 | 487.18 | 80.94 |
| 2022-08-24 | 213.43 | 487.18 | 87.34 |
| 2022-08-23 | 217.23 | 487.18 | 85.09 |
| 2022-08-22 | 221.03 | 487.18 | 82.90 |
| 2022-08-19 | 221.66 | 487.18 | 82.54 |
| 2022-08-18 | 221.03 | 487.18 | 82.90 |
| 2022-08-17 | 223.25 | 487.18 | 81.65 |
| 2022-08-16 | 221.98 | 494.00 | 84.48 |
| 2022-08-15 | 225.78 | 496.28 | 83.03 |
| 2022-08-12 | 228.00 | 498.56 | 82.49 |
| 2022-08-11 | 225.78 | 498.56 | 83.73 |
| 2022-08-10 | 218.81 | 487.18 | 84.17 |
| 2022-08-09 | 224.51 | 487.18 | 80.94 |
| 2022-08-08 | 225.46 | 487.18 | 80.41 |
| 2022-08-05 | 227.68 | 491.73 | 80.58 |
| 2022-08-04 | 227.36 | 491.73 | 80.76 |
| 2022-08-03 | 221.03 | 491.73 | 84.32 |
| 2022-08-02 | 219.76 | 491.73 | 85.05 |
| 2022-08-01 | 227.36 | 491.73 | 80.76 |
| 2022-07-29 | 227.36 | 491.73 | 80.76 |
| 2022-07-28 | 234.33 | 500.83 | 79.71 |
| 2022-07-27 | 235.59 | 503.11 | 79.71 |
| 2022-07-26 | 239.71 | 503.11 | 77.54 |
| 2022-07-25 | 234.33 | 503.11 | 80.39 |
| 2022-07-22 | 234.01 | 491.73 | 77.16 |
| 2022-07-21 | 233.70 | 484.90 | 75.28 |
| 2022-07-20 | 239.39 | 496.28 | 75.69 |
| 2022-07-19 | 235.91 | 498.56 | 78.19 |
| 2022-07-18 | 238.13 | 503.11 | 78.37 |
| 2022-07-15 | 229.90 | 507.66 | 84.20 |
| 2022-07-14 | 236.23 | 519.04 | 84.11 |
| 2022-07-13 | 237.81 | 521.31 | 83.92 |
| 2022-07-12 | 238.13 | 521.31 | 83.75 |
| 2022-07-11 | 242.56 | 521.31 | 81.37 |
| 2022-07-08 | 251.74 | 521.31 | 76.64 |
| 2022-07-07 | 251.11 | 525.87 | 78.25 |
| 2022-07-06 | 248.58 | 516.76 | 76.94 |
| 2022-07-05 | 253.32 | 528.14 | 77.78 |
| 2022-07-04 | 252.69 | 530.42 | 78.75 |
| 2022-06-30 | 252.69 | 530.42 | 78.75 |
| 2022-06-29 | 254.27 | 530.42 | 77.95 |
| 2022-06-28 | 259.66 | 530.42 | 75.28 |
| 2022-06-27 | 257.44 | 539.36 | 78.87 |
| 2022-06-24 | 248.89 | 532.65 | 81.33 |
| 2022-06-23 | 242.24 | 512.53 | 78.98 |
| 2022-06-22 | 237.81 | 505.83 | 79.34 |
| 2022-06-21 | 246.36 | 503.59 | 74.27 |
| 2022-06-20 | 240.66 | 503.59 | 77.18 |
| 2022-06-17 | 239.71 | 503.59 | 77.68 |
| 2022-06-16 | 234.96 | 501.36 | 79.53 |
| 2022-06-15 | 242.56 | 539.36 | 86.64 |
| 2022-06-14 | 238.13 | 528.18 | 85.78 |
| 2022-06-13 | 237.81 | 537.12 | 88.60 |
| 2022-06-10 | 250.16 | 557.24 | 87.70 |
| 2022-06-09 | 250.79 | 563.95 | 89.27 |
| 2022-06-08 | 252.37 | 530.42 | 78.91 |
| 2022-06-07 | 245.09 | 517.00 | 78.79 |
| 2022-06-06 | 246.68 | 503.59 | 74.11 |
| 2022-06-02 | 237.81 | 483.47 | 72.72 |
| 2022-06-01 | 240.66 | 483.47 | 71.28 |
| 2022-05-31 | 242.24 | 487.94 | 71.79 |
| 2022-05-30 | 237.49 | 481.24 | 72.22 |
| 2022-05-27 | 231.16 | 492.41 | 78.89 |
| 2022-05-26 | 221.35 | 485.71 | 82.27 |
| 2022-05-25 | 222.61 | 494.65 | 84.32 |
| 2022-05-24 | 221.66 | 505.83 | 88.34 |
| 2022-05-23 | 226.41 | 510.30 | 86.97 |
| 2022-05-20 | 230.21 | 521.48 | 88.20 |
| 2022-05-19 | 221.03 | 517.00 | 92.19 |
| 2022-05-18 | 228.31 | 517.00 | 87.93 |
| 2022-05-17 | 228.00 | 519.24 | 88.79 |
| 2022-05-16 | 217.55 | 510.30 | 92.19 |
| 2022-05-13 | 216.60 | 517.00 | 94.89 |
| 2022-05-12 | 208.21 | 512.53 | 98.74 |
| 2022-05-11 | 215.97 | 517.00 | 95.28 |
| 2022-05-10 | 212.17 | 514.77 | 96.94 |
| 2022-05-06 | 218.81 | 525.95 | 96.34 |
| 2022-05-05 | 230.53 | 512.53 | 85.32 |
| 2022-05-04 | 232.11 | 517.00 | 85.78 |
| 2022-05-03 | 235.91 | 521.48 | 85.01 |
| 2022-04-29 | 235.91 | 539.36 | 90.34 |
| 2022-04-28 | 222.61 | 514.77 | 90.56 |
| 2022-04-27 | 217.55 | 523.71 | 96.41 |
| 2022-04-26 | 217.55 | 537.12 | 100.64 |
| 2022-04-25 | 217.86 | 541.60 | 101.85 |
| 2022-04-22 | 228.59 | 546.07 | 96.62 |
| 2022-04-21 | 229.22 | 546.07 | 96.24 |
| 2022-04-20 | 233.00 | 555.01 | 96.70 |
| 2022-04-19 | 234.58 | 555.01 | 95.77 |
| 2022-04-14 | 242.46 | 555.01 | 91.27 |
| 2022-04-13 | 240.25 | 555.01 | 92.51 |
| 2022-04-12 | 239.31 | 557.24 | 93.70 |
| 2022-04-11 | 237.73 | 543.83 | 90.63 |
| 2022-04-08 | 248.45 | 555.01 | 87.98 |
| 2022-04-07 | 247.19 | 543.83 | 85.44 |
| 2022-04-06 | 250.97 | 539.36 | 82.17 |
| 2022-04-04 | 257.91 | 559.48 | 84.26 |
| 2022-04-01 | 250.97 | 552.77 | 85.99 |
| 2022-03-31 | 251.29 | 552.77 | 85.82 |
| 2022-03-30 | 253.18 | 559.48 | 86.73 |
| 2022-03-29 | 248.77 | 559.48 | 89.09 |
| 2022-03-28 | 244.98 | 559.48 | 91.16 |
| 2022-03-25 | 240.25 | 559.48 | 93.82 |
| 2022-03-24 | 249.08 | 563.95 | 90.20 |
| 2022-03-23 | 251.92 | 561.72 | 88.03 |
| 2022-03-22 | 248.14 | 561.72 | 90.07 |
| 2022-03-21 | 237.42 | 561.72 | 96.11 |
| 2022-03-18 | 241.51 | 552.77 | 91.14 |
| 2022-03-17 | 241.83 | 548.30 | 89.66 |
| 2022-03-16 | 219.13 | 543.83 | 101.75 |
| 2022-03-15 | 194.06 | 521.48 | 111.35 |
| 2022-03-14 | 212.19 | 532.65 | 102.65 |
| 2022-03-11 | 227.95 | 532.65 | 92.91 |
| 2022-03-10 | 232.68 | 534.89 | 90.84 |
| 2022-03-09 | 227.64 | 543.83 | 96.51 |
| 2022-03-08 | 229.22 | 537.12 | 93.53 |
| 2022-03-07 | 234.58 | 537.12 | 90.43 |
| 2022-03-04 | 247.82 | 548.30 | 86.39 |
| 2022-03-03 | 256.97 | 548.30 | 81.61 |
| 2022-03-02 | 254.76 | 541.60 | 80.85 |
| 2022-03-01 | 260.75 | 537.12 | 76.61 |
| 2022-02-28 | 260.75 | 532.65 | 75.37 |
| 2022-02-25 | 261.38 | 548.30 | 79.40 |
| 2022-02-24 | 263.59 | 548.30 | 78.31 |
| 2022-02-23 | 275.26 | 561.72 | 76.34 |
| 2022-02-22 | 272.42 | 566.19 | 78.88 |
| 2022-02-21 | 283.77 | 572.89 | 75.34 |
| 2022-02-18 | 285.98 | 572.89 | 74.33 |
| 2022-02-17 | 292.92 | 577.36 | 72.39 |
| 2022-02-16 | 291.34 | 575.13 | 72.52 |
| 2022-02-15 | 285.66 | 579.60 | 76.22 |
| 2022-02-14 | 289.13 | 566.19 | 71.20 |
| 2022-02-11 | 294.49 | 577.36 | 71.71 |
| 2022-02-10 | 294.81 | 577.36 | 71.57 |
| 2022-02-09 | 293.55 | 572.89 | 70.98 |
| 2022-02-08 | 285.98 | 581.84 | 76.65 |
| 2022-02-07 | 289.13 | 581.84 | 75.22 |
| 2022-02-04 | 289.45 | 572.89 | 72.78 |
| 2022-01-31 | 278.09 | 581.84 | 80.33 |
| 2022-01-28 | 273.36 | 563.95 | 77.83 |
| 2022-01-27 | 277.15 | 550.54 | 72.49 |
| 2022-01-26 | 284.72 | 555.01 | 70.26 |
| 2022-01-25 | 284.72 | 563.95 | 72.58 |
| 2022-01-24 | 291.02 | 563.95 | 69.80 |
| 2022-01-21 | 295.12 | 552.77 | 65.21 |
| 2022-01-20 | 295.44 | 561.72 | 67.34 |
| 2022-01-19 | 281.88 | 561.72 | 73.28 |
| 2022-01-18 | 282.51 | 559.48 | 72.41 |
| 2022-01-17 | 283.77 | 548.30 | 68.93 |
| 2022-01-14 | 285.98 | 552.77 | 69.12 |
| 2022-01-13 | 287.24 | 552.77 | 68.57 |
| 2022-01-12 | 286.29 | 561.72 | 71.30 |
| 2022-01-11 | 276.20 | 543.83 | 71.14 |
| 2022-01-10 | 275.89 | 555.01 | 74.26 |
| 2022-01-07 | 272.73 | 548.30 | 73.93 |
| 2022-01-06 | 266.11 | 555.01 | 78.91 |
| 2022-01-05 | 263.27 | 555.01 | 80.31 |
| 2022-01-04 | 269.58 | 568.42 | 80.86 |
| 2022-01-03 | 268.95 | 548.30 | 75.72 |
| 2021-12-31 | 270.84 | 552.77 | 76.02 |
| 2021-12-30 | 267.06 | 534.89 | 72.97 |
| 2021-12-29 | 265.80 | 512.53 | 67.45 |
| 2021-12-28 | 269.26 | 501.36 | 62.85 |
| 2021-12-24 | 268.63 | 503.59 | 63.74 |
| 2021-12-23 | 268.00 | 481.24 | 57.94 |
| 2021-12-22 | 265.80 | 454.41 | 51.56 |
| 2021-12-21 | 264.22 | 420.88 | 43.01 |
| 2021-12-20 | 261.07 | 405.23 | 39.93 |
| 2021-12-17 | 268.00 | 407.46 | 37.90 |
| 2021-12-16 | 273.05 | 405.23 | 35.43 |
| 2021-12-15 | 271.79 | 400.76 | 34.69 |
| 2021-12-14 | 274.63 | 434.29 | 42.62 |
| 2021-12-13 | 280.62 | 434.29 | 40.37 |
| 2021-12-10 | 280.30 | 434.29 | 40.49 |
| 2021-12-09 | 284.40 | 427.58 | 37.25 |
| 2021-12-08 | 280.93 | 423.11 | 37.32 |
| 2021-12-07 | 280.62 | 425.35 | 38.03 |
| 2021-12-06 | 270.53 | 425.35 | 41.78 |
| 2021-12-03 | 277.15 | 423.11 | 38.70 |
| 2021-12-02 | 277.78 | 420.88 | 37.88 |
| 2021-12-01 | 275.89 | 407.46 | 35.00 |
| 2021-11-30 | 272.42 | 385.11 | 30.26 |
| 2021-11-29 | 280.62 | 400.76 | 31.56 |
| 2021-11-26 | 282.51 | 411.94 | 33.84 |
| 2021-11-25 | 292.92 | 425.35 | 33.71 |
| 2021-11-24 | 291.97 | 436.53 | 36.88 |
| 2021-11-23 | 291.34 | 420.88 | 33.10 |
| 2021-11-22 | 295.75 | 425.35 | 32.75 |
| 2021-11-19 | 297.01 | 432.05 | 34.01 |
| 2021-11-18 | 300.48 | 429.82 | 32.29 |
| 2021-11-17 | 306.47 | 425.35 | 29.24 |
| 2021-11-16 | 306.79 | 429.82 | 30.24 |
| 2021-11-15 | 303.01 | 427.58 | 30.91 |
| 2021-11-12 | 302.06 | 423.11 | 30.11 |
| 2021-11-11 | 301.11 | 411.94 | 27.63 |
| 2021-11-10 | 296.70 | 425.35 | 32.43 |
| 2021-11-09 | 293.55 | 425.35 | 33.49 |
| 2021-11-08 | 293.55 | 420.88 | 32.35 |
| 2021-11-05 | 295.44 | 418.64 | 31.16 |
| 2021-11-04 | 300.17 | 414.17 | 28.49 |
| 2021-11-03 | 296.70 | 402.99 | 26.79 |
| 2021-11-02 | 298.91 | 382.87 | 21.05 |
| 2021-11-01 | 298.91 | 382.87 | 21.05 |
| 2021-10-29 | 302.38 | 369.46 | 16.67 |
| 2021-10-28 | 304.27 | 369.46 | 16.13 |
| 2021-10-27 | 305.81 | 391.82 | 21.19 |
| 2021-10-26 | 311.99 | 394.05 | 19.92 |
| 2021-10-25 | 313.53 | 407.46 | 22.71 |
| 2021-10-22 | 313.22 | 396.29 | 20.10 |
| 2021-10-21 | 311.06 | 396.29 | 20.73 |
| 2021-10-20 | 314.15 | 387.34 | 17.67 |
| 2021-10-19 | 308.28 | 380.64 | 17.72 |
| 2021-10-18 | 303.03 | 385.11 | 20.36 |
| 2021-10-15 | 301.18 | 385.11 | 20.92 |
| 2021-10-12 | 295.31 | 405.23 | 27.81 |
| 2021-10-11 | 300.56 | 411.94 | 27.80 |
| 2021-10-08 | 293.46 | 396.29 | 26.13 |
| 2021-10-07 | 291.61 | 425.35 | 34.15 |
| 2021-10-06 | 280.18 | 425.35 | 38.18 |
| 2021-10-05 | 282.34 | 425.35 | 37.40 |
| 2021-10-04 | 281.72 | 411.94 | 34.11 |
| 2021-09-30 | 289.44 | 427.58 | 35.47 |
| 2021-09-29 | 290.99 | 376.17 | 21.79 |
| 2021-09-28 | 287.90 | 387.34 | 25.64 |
| 2021-09-27 | 283.27 | 360.52 | 20.16 |
| 2021-09-24 | 283.88 | 396.29 | 29.28 |
| 2021-09-23 | 288.83 | 409.70 | 31.09 |
| 2021-09-21 | 283.88 | 420.88 | 35.69 |
| 2021-09-20 | 282.34 | 396.29 | 29.80 |
| 2021-09-17 | 295.00 | 405.23 | 27.91 |
| 2021-09-16 | 291.61 | 405.23 | 29.01 |
| 2021-09-15 | 298.09 | 391.82 | 23.54 |
| 2021-09-14 | 303.96 | 391.82 | 21.75 |
| 2021-09-13 | 308.59 | 391.82 | 20.37 |
| 2021-09-10 | 314.46 | 432.05 | 28.37 |
| 2021-09-09 | 306.74 | 391.82 | 20.92 |
| 2021-09-08 | 315.39 | 414.17 | 23.78 |
| 2021-09-07 | 316.62 | 425.35 | 26.10 |
| 2021-09-06 | 313.22 | 436.53 | 29.84 |
| 2021-09-03 | 309.83 | 438.76 | 31.46 |
| 2021-09-02 | 312.30 | 436.53 | 30.13 |
| 2021-09-01 | 310.75 | 436.53 | 30.62 |
| 2021-08-31 | 307.97 | 436.53 | 31.51 |
| 2021-08-30 | 303.03 | 432.05 | 32.01 |
| 2021-08-27 | 300.87 | 432.05 | 32.72 |
| 2021-08-26 | 301.18 | 420.88 | 29.84 |
| 2021-08-25 | 305.50 | 420.88 | 28.45 |
| 2021-08-24 | 305.19 | 429.82 | 30.76 |
| 2021-08-23 | 296.55 | 420.88 | 31.35 |
| 2021-08-20 | 291.91 | 405.23 | 28.91 |
| 2021-08-19 | 299.02 | 405.23 | 26.62 |
| 2021-08-18 | 307.36 | 427.58 | 29.51 |
| 2021-08-17 | 305.50 | 427.58 | 30.11 |
| 2021-08-16 | 312.61 | 432.05 | 28.95 |
| 2021-08-13 | 315.39 | 425.35 | 26.47 |
| 2021-08-12 | 316.62 | 420.88 | 25.02 |
| 2021-08-11 | 319.09 | 432.05 | 26.95 |
| 2021-08-10 | 318.17 | 425.35 | 25.63 |
| 2021-08-09 | 313.22 | 432.05 | 28.76 |
| 2021-08-06 | 312.30 | 432.05 | 29.05 |
| 2021-08-05 | 312.61 | 420.88 | 26.24 |
| 2021-08-04 | 316.00 | 434.29 | 28.43 |
| 2021-08-03 | 311.99 | 436.53 | 30.23 |
| 2021-08-02 | 312.61 | 432.05 | 28.95 |
| 2021-07-30 | 309.52 | 436.53 | 31.01 |
| 2021-07-29 | 314.46 | 425.35 | 26.76 |
| 2021-07-28 | 302.11 | 409.70 | 26.76 |
| 2021-07-27 | 296.24 | 344.87 | 12.27 |
| 2021-07-26 | 312.30 | 344.87 | 7.90 |
| 2021-07-23 | 330.21 | 344.87 | 3.41 |
| 2021-07-22 | 336.08 | 344.87 | 2.02 |
| 2021-07-21 | 328.67 | 344.87 | 3.78 |
| 2021-07-20 | 328.67 | 340.40 | 2.74 |
| 2021-07-19 | 332.37 | 331.46 | -0.21 |
| 2021-07-16 | 341.64 | 329.22 | -2.81 |
| 2021-07-15 | 340.09 | 326.99 | -2.98 |
| 2021-07-14 | 337.00 | 322.51 | -3.32 |
| 2021-07-13 | 339.78 | 318.04 | -4.94 |
| 2021-07-12 | 333.92 | 318.04 | -3.66 |
| 2021-07-09 | 331.45 | 318.04 | -3.11 |
| 2021-07-08 | 328.36 | 313.57 | -3.45 |
| 2021-07-07 | 340.71 | 324.75 | -3.62 |
| 2021-07-06 | 341.02 | 324.75 | -3.69 |
| 2021-07-05 | 342.25 | 324.75 | -3.96 |
| 2021-07-02 | 343.80 | 326.99 | -3.79 |
| 2021-06-30 | 351.52 | 344.87 | -1.47 |
| 2021-06-29 | 354.30 | 344.87 | -2.08 |
| 2021-06-28 | 357.70 | 340.40 | -3.78 |
| 2021-06-25 | 357.39 | 340.40 | -3.71 |
| 2021-06-24 | 352.14 | 338.16 | -3.09 |
| 2021-06-23 | 351.21 | 347.10 | -0.91 |
| 2021-06-22 | 342.56 | 347.10 | 1.03 |
| 2021-06-21 | 345.65 | 347.10 | 0.33 |
| 2021-06-18 | 350.28 | 351.58 | 0.29 |
| 2021-06-17 | 345.96 | 351.58 | 1.26 |
| 2021-06-16 | 344.73 | 347.10 | 0.54 |
| 2021-06-15 | 347.81 | 342.63 | -1.16 |
| 2021-06-11 | 350.90 | 335.93 | -3.32 |
| 2021-06-10 | 349.05 | 338.16 | -2.42 |
| 2021-06-09 | 349.36 | 313.57 | -7.96 |
| 2021-06-08 | 349.67 | 307.21 | -9.44 |
| 2021-06-07 | 349.98 | 292.36 | -12.80 |
| 2021-06-04 | 351.52 | 283.88 | -14.98 |
| 2021-06-03 | 351.83 | 264.79 | -19.26 |
| 2021-06-02 | 356.77 | 256.31 | -21.99 |
| 2021-06-01 | 359.86 | 243.58 | -25.28 |
| 2021-05-31 | 353.99 | 230.86 | -27.12 |
| 2021-05-28 | 354.30 | 230.86 | -27.17 |
| 2021-05-27 | 353.68 | 237.22 | -25.67 |
| 2021-05-26 | 353.68 | 243.58 | -24.27 |
| 2021-05-25 | 350.59 | 235.10 | -25.63 |
| 2021-05-24 | 342.56 | 222.37 | -27.16 |
| 2021-05-21 | 342.25 | 207.53 | -30.46 |
| 2021-05-20 | 341.95 | 207.53 | -30.41 |
| 2021-05-18 | 344.42 | 199.04 | -32.71 |
| 2021-05-17 | 338.24 | 192.68 | -33.21 |
| 2021-05-14 | 335.46 | 188.44 | -33.76 |
| 2021-05-13 | 332.06 | 186.32 | -33.73 |
| 2021-05-12 | 338.55 | 188.44 | -34.23 |
| 2021-05-11 | 334.22 | 186.32 | -34.06 |
| 2021-05-10 | 343.80 | 186.32 | -35.48 |
| 2021-05-07 | 345.03 | 186.32 | -35.66 |
| 2021-05-06 | 344.42 | 186.32 | -35.57 |
| 2021-05-05 | 342.25 | 186.32 | -35.26 |
| 2021-05-04 | 344.42 | 186.32 | -35.57 |
| 2021-05-03 | 339.78 | 186.32 | -34.90 |
| 2021-04-30 | 344.73 | 186.32 | -35.62 |
| 2021-04-29 | 354.92 | 199.04 | -34.26 |
| 2021-04-28 | 349.05 | 175.71 | -38.60 |
| 2021-04-27 | 346.29 | 175.71 | -38.22 |
| 2021-04-26 | 347.21 | 175.71 | -38.35 |
| 2021-04-23 | 349.35 | 175.71 | -38.64 |
| 2021-04-22 | 343.85 | 179.96 | -36.92 |
| 2021-04-21 | 342.31 | 175.71 | -37.67 |
| 2021-04-20 | 349.35 | 175.71 | -38.64 |
| 2021-04-19 | 349.66 | 179.96 | -37.74 |
| 2021-04-16 | 347.52 | 184.20 | -36.49 |
| 2021-04-15 | 344.15 | 186.32 | -35.54 |
| 2021-04-14 | 346.91 | 186.32 | -35.93 |
| 2021-04-13 | 342.62 | 186.32 | -35.31 |
| 2021-04-12 | 338.34 | 188.44 | -34.20 |
| 2021-04-09 | 343.85 | 190.56 | -34.54 |
| 2021-04-08 | 348.13 | 192.68 | -34.69 |
| 2021-04-07 | 342.31 | 192.68 | -33.83 |
| 2021-04-01 | 346.29 | 194.80 | -33.94 |
| 2021-03-31 | 338.64 | 213.89 | -28.44 |
| 2021-03-30 | 341.09 | 196.92 | -32.68 |
| 2021-03-29 | 338.03 | 196.92 | -32.21 |
| 2021-03-26 | 337.11 | 194.80 | -32.56 |
| 2021-03-25 | 330.99 | 192.68 | -32.09 |
| 2021-03-24 | 330.38 | 192.68 | -31.99 |
| 2021-03-23 | 340.78 | 194.80 | -33.12 |
| 2021-03-22 | 345.38 | 194.80 | -33.81 |
| 2021-03-19 | 346.60 | 194.80 | -33.99 |
| 2021-03-18 | 353.95 | 192.68 | -35.53 |
| 2021-03-17 | 348.44 | 194.80 | -34.26 |
| 2021-03-16 | 347.82 | 186.32 | -36.06 |
| 2021-03-15 | 345.68 | 186.32 | -35.76 |
| 2021-03-12 | 343.85 | 184.20 | -35.97 |
| 2021-03-11 | 352.72 | 188.44 | -36.29 |
| 2021-03-10 | 345.99 | 177.84 | -37.70 |
| 2021-03-09 | 343.23 | 190.56 | -34.45 |
| 2021-03-08 | 339.87 | 171.47 | -38.28 |
| 2021-03-05 | 347.52 | 173.59 | -38.86 |
| 2021-03-04 | 350.27 | 169.35 | -40.18 |
| 2021-03-03 | 359.15 | 179.96 | -39.03 |
| 2021-03-02 | 347.52 | 177.84 | -37.92 |
| 2021-03-01 | 352.72 | 177.84 | -38.63 |
| 2021-02-26 | 347.21 | 165.11 | -40.72 |
| 2021-02-25 | 364.05 | 167.23 | -42.41 |
| 2021-02-24 | 357.31 | 162.99 | -42.49 |
| 2021-02-23 | 371.39 | 162.99 | -44.21 |
| 2021-02-22 | 367.11 | 162.99 | -43.70 |
| 2021-02-19 | 371.39 | 194.80 | -37.46 |
| 2021-02-18 | 371.09 | 192.68 | -37.87 |
| 2021-02-17 | 378.13 | 192.68 | -38.79 |
| 2021-02-16 | 372.92 | 196.92 | -37.22 |
| 2021-02-11 | 364.05 | 211.77 | -32.82 |
| 2021-02-10 | 363.13 | 182.08 | -39.09 |
| 2021-02-09 | 352.72 | 162.99 | -41.91 |
| 2021-02-08 | 351.50 | 162.99 | -41.75 |
| 2021-02-05 | 351.19 | 165.11 | -41.24 |
| 2021-02-04 | 347.52 | 165.11 | -40.76 |
| 2021-02-03 | 350.89 | 165.11 | -41.20 |
| 2021-02-02 | 350.27 | 167.23 | -40.65 |
| 2021-02-01 | 344.76 | 171.47 | -38.96 |
| 2021-01-29 | 335.58 | 173.59 | -37.19 |
| 2021-01-28 | 339.25 | 179.96 | -36.27 |
| 2021-01-27 | 350.89 | 179.96 | -37.91 |
| 2021-01-26 | 352.42 | 182.08 | -37.65 |
| 2021-01-25 | 363.44 | 182.08 | -39.13 |
| 2021-01-22 | 353.33 | 186.32 | -36.84 |
| 2021-01-21 | 360.07 | 196.92 | -35.46 |
| 2021-01-20 | 360.37 | 190.56 | -36.89 |
| 2021-01-19 | 356.09 | 182.08 | -38.15 |
| 2021-01-18 | 343.85 | 179.96 | -36.92 |
| 2021-01-15 | 340.48 | 177.84 | -36.92 |
| 2021-01-14 | 338.34 | 194.80 | -32.74 |
| 2021-01-13 | 334.66 | 186.32 | -34.13 |
| 2021-01-12 | 334.66 | 175.71 | -36.57 |
| 2021-01-11 | 330.38 | 186.32 | -33.47 |
| 2021-01-08 | 328.85 | 186.32 | -33.23 |
| 2021-01-07 | 323.95 | 177.84 | -34.46 |
| 2021-01-06 | 326.09 | 188.44 | -32.31 |
| 2021-01-05 | 324.56 | 192.68 | -31.06 |
| 2021-01-04 | 323.03 | 201.17 | -28.81 |
| 2020-12-31 | 319.36 | 196.92 | -29.20 |
| 2020-12-30 | 318.44 | 184.20 | -32.08 |
| 2020-12-29 | 309.26 | 165.11 | -35.22 |
| 2020-12-28 | 305.28 | 165.11 | -34.59 |
| 2020-12-24 | 307.11 | 162.99 | -35.40 |
| 2020-12-23 | 305.89 | 162.99 | -35.21 |
| 2020-12-22 | 302.52 | 162.99 | -34.66 |
| 2020-12-21 | 304.97 | 162.99 | -35.06 |
| 2020-12-18 | 307.11 | 162.99 | -35.40 |
| 2020-12-17 | 311.09 | 160.87 | -36.54 |
| 2020-12-16 | 308.34 | 165.11 | -35.08 |
| 2020-12-15 | 304.05 | 175.71 | -31.76 |
| 2020-12-14 | 306.81 | 154.51 | -37.44 |
| 2020-12-11 | 308.64 | 162.99 | -35.64 |
| 2020-12-10 | 307.11 | 169.35 | -33.84 |
| 2020-12-09 | 308.34 | 173.59 | -33.00 |
| 2020-12-08 | 304.97 | 165.11 | -34.54 |
| 2020-12-07 | 307.42 | 156.63 | -37.01 |
| 2020-12-04 | 312.93 | 165.11 | -35.80 |
| 2020-12-03 | 311.70 | 165.11 | -35.61 |
| 2020-12-02 | 308.34 | 167.23 | -34.56 |
| 2020-12-01 | 308.95 | 169.35 | -34.14 |
| 2020-11-30 | 306.50 | 169.35 | -33.74 |
| 2020-11-27 | 314.46 | 175.71 | -33.48 |
| 2020-11-26 | 312.32 | 186.32 | -30.56 |
| 2020-11-25 | 309.87 | 179.96 | -31.70 |
| 2020-11-24 | 309.26 | 173.59 | -33.15 |
| 2020-11-23 | 307.73 | 175.71 | -32.38 |
| 2020-11-20 | 306.81 | 165.11 | -34.83 |
| 2020-11-19 | 305.89 | 158.75 | -36.25 |
| 2020-11-18 | 308.34 | 171.47 | -33.52 |
| 2020-11-17 | 306.81 | 171.47 | -33.27 |
| 2020-11-16 | 306.19 | 171.47 | -33.17 |
| 2020-11-13 | 302.52 | 182.08 | -29.92 |
| 2020-11-12 | 303.13 | 186.32 | -28.98 |
| 2020-11-11 | 304.05 | 186.32 | -29.14 |
| 2020-11-10 | 304.05 | 188.44 | -28.61 |
| 2020-11-09 | 300.38 | 188.44 | -27.96 |
| 2020-11-06 | 296.09 | 194.80 | -25.57 |
| 2020-11-05 | 293.34 | 207.53 | -21.82 |
| 2020-11-04 | 282.63 | 203.29 | -20.74 |
| 2020-11-03 | 284.46 | 205.41 | -20.56 |
| 2020-11-02 | 276.50 | 205.41 | -18.88 |
| 2020-10-30 | 270.99 | 213.89 | -15.39 |
| 2020-10-29 | 278.34 | 201.17 | -20.40 |
| 2020-10-28 | 279.53 | 190.56 | -23.44 |
| 2020-10-27 | 280.43 | 188.44 | -24.18 |
| 2020-10-23 | 283.11 | 194.80 | -23.05 |
| 2020-10-22 | 281.02 | 186.32 | -24.86 |
| 2020-10-21 | 280.72 | 188.44 | -24.24 |
| 2020-10-20 | 277.74 | 188.44 | -23.64 |
| 2020-10-19 | 277.45 | 188.44 | -23.58 |
| 2020-10-16 | 275.66 | 182.08 | -24.91 |
| 2020-10-15 | 271.18 | 182.08 | -24.01 |
| 2020-10-14 | 278.94 | 184.20 | -25.00 |
| 2020-10-12 | 279.83 | 182.08 | -25.74 |
| 2020-10-09 | 272.38 | 182.08 | -24.25 |
| 2020-10-08 | 271.78 | 186.32 | -22.99 |
| 2020-10-07 | 273.57 | 186.32 | -23.36 |
| 2020-10-06 | 269.40 | 186.32 | -22.49 |
| 2020-10-05 | 265.52 | 186.32 | -21.67 |
| 2020-09-30 | 261.94 | 186.32 | -20.89 |
| 2020-09-29 | 258.96 | 186.32 | -20.24 |
| 2020-09-28 | 261.94 | 179.96 | -22.65 |
| 2020-09-25 | 258.66 | 179.96 | -21.94 |
| 2020-09-24 | 259.56 | 177.84 | -22.73 |
| 2020-09-23 | 265.52 | 177.84 | -23.99 |
| 2020-09-22 | 265.22 | 177.84 | -23.93 |
| 2020-09-21 | 268.50 | 177.84 | -24.60 |
| 2020-09-18 | 276.25 | 175.71 | -26.72 |
| 2020-09-17 | 274.46 | 175.71 | -26.37 |
| 2020-09-16 | 279.83 | 175.71 | -27.41 |
| 2020-09-15 | 280.43 | 175.71 | -27.52 |
| 2020-09-14 | 278.64 | 186.32 | -24.38 |
| 2020-09-11 | 276.55 | 188.44 | -23.40 |
| 2020-09-10 | 274.76 | 188.44 | -23.03 |
| 2020-09-09 | 276.25 | 188.44 | -23.34 |
| 2020-09-08 | 278.34 | 188.44 | -23.76 |
| 2020-09-07 | 279.23 | 188.44 | -23.94 |
| 2020-09-04 | 280.43 | 188.44 | -24.18 |
| 2020-09-03 | 283.41 | 188.44 | -24.77 |
| 2020-09-02 | 284.90 | 177.84 | -27.82 |
| 2020-09-01 | 285.79 | 177.84 | -27.98 |
| 2020-08-31 | 285.20 | 188.44 | -25.12 |
| 2020-08-28 | 289.37 | 196.92 | -23.74 |
| 2020-08-27 | 286.99 | 184.20 | -26.56 |
| 2020-08-26 | 289.37 | 188.44 | -25.92 |
| 2020-08-25 | 289.97 | 184.20 | -27.12 |
| 2020-08-24 | 290.27 | 184.20 | -27.18 |
| 2020-08-21 | 284.30 | 184.20 | -26.05 |
| 2020-08-20 | 279.23 | 182.08 | -25.62 |
| 2020-08-19 | 285.79 | 186.32 | -25.78 |
| 2020-08-18 | 287.88 | 186.32 | -26.18 |
| 2020-08-17 | 287.58 | 186.32 | -26.13 |
| 2020-08-14 | 284.90 | 186.32 | -25.61 |
| 2020-08-13 | 286.09 | 186.32 | -25.84 |
| 2020-08-12 | 285.79 | 188.44 | -25.23 |
| 2020-08-11 | 281.02 | 188.44 | -24.30 |
| 2020-08-10 | 274.17 | 188.44 | -22.91 |
| 2020-08-07 | 275.36 | 192.68 | -22.03 |
| 2020-08-06 | 281.62 | 192.68 | -23.31 |
| 2020-08-05 | 284.60 | 201.17 | -21.69 |
| 2020-08-04 | 281.92 | 201.17 | -21.14 |
| 2020-08-03 | 274.46 | 190.56 | -22.41 |
| 2020-07-31 | 276.55 | 192.68 | -22.27 |
| 2020-07-30 | 277.74 | 192.68 | -22.52 |
| 2020-07-29 | 280.43 | 192.68 | -23.06 |
| 2020-07-28 | 279.53 | 186.32 | -24.56 |
| 2020-07-27 | 278.04 | 190.56 | -23.14 |
| 2020-07-24 | 278.04 | 190.56 | -23.14 |
| 2020-07-23 | 286.09 | 190.56 | -24.74 |
| 2020-07-22 | 282.81 | 190.56 | -24.10 |
| 2020-07-21 | 291.76 | 201.17 | -23.12 |
| 2020-07-20 | 283.41 | 203.29 | -20.90 |
| 2020-07-17 | 284.60 | 205.41 | -20.59 |
| 2020-07-16 | 282.51 | 205.41 | -20.16 |
| 2020-07-15 | 290.27 | 207.53 | -21.20 |
| 2020-07-14 | 289.97 | 201.17 | -22.77 |
| 2020-07-13 | 294.74 | 201.17 | -23.70 |
| 2020-07-10 | 292.65 | 203.29 | -22.76 |
| 2020-07-09 | 300.70 | 207.53 | -23.25 |
| 2020-07-08 | 298.61 | 209.65 | -22.32 |
| 2020-07-07 | 297.12 | 211.77 | -21.49 |
| 2020-07-06 | 301.59 | 224.50 | -19.20 |
| 2020-07-03 | 286.39 | 220.25 | -17.12 |
| 2020-07-02 | 283.11 | 209.65 | -19.17 |
| 2020-06-30 | 271.18 | 207.53 | -17.15 |
| 2020-06-29 | 269.10 | 218.13 | -13.81 |
| 2020-06-26 | 272.67 | 209.65 | -16.91 |
| 2020-06-24 | 276.25 | 209.65 | -17.70 |
| 2020-06-23 | 278.04 | 228.74 | -13.04 |
| 2020-06-22 | 272.67 | 232.98 | -10.65 |
| 2020-06-19 | 273.57 | 232.98 | -10.87 |
| 2020-06-18 | 270.89 | 201.17 | -18.80 |
| 2020-06-17 | 271.18 | 201.17 | -18.86 |
| 2020-06-16 | 269.69 | 196.92 | -19.68 |
| 2020-06-15 | 260.75 | 196.92 | -17.69 |
| 2020-06-12 | 268.20 | 196.92 | -19.36 |
| 2020-06-11 | 270.59 | 196.92 | -19.88 |
| 2020-06-10 | 279.53 | 194.80 | -22.32 |
| 2020-06-09 | 279.23 | 194.80 | -22.26 |
| 2020-06-08 | 274.76 | 190.56 | -22.47 |
| 2020-06-05 | 274.76 | 194.80 | -21.34 |
| 2020-06-04 | 268.50 | 192.68 | -20.58 |
| 2020-06-03 | 267.90 | 196.92 | -19.29 |
| 2020-06-02 | 261.64 | 194.80 | -18.48 |
| 2020-06-01 | 257.47 | 179.96 | -21.68 |
| 2020-05-29 | 245.84 | 167.23 | -22.73 |
| 2020-05-28 | 248.08 | 192.68 | -15.91 |
| 2020-05-27 | 250.31 | 192.68 | -16.45 |
| 2020-05-26 | 252.55 | 190.56 | -17.58 |
| 2020-05-25 | 245.10 | 192.68 | -15.19 |
| 2020-05-22 | 245.10 | 194.80 | -14.57 |
| 2020-05-21 | 264.48 | 194.80 | -19.12 |
| 2020-05-20 | 267.46 | 196.92 | -19.20 |
| 2020-05-19 | 266.71 | 201.17 | -17.87 |
| 2020-05-18 | 260.75 | 203.29 | -15.93 |
| 2020-05-15 | 257.77 | 196.92 | -17.01 |
| 2020-05-14 | 257.77 | 196.92 | -17.01 |
| 2020-05-13 | 262.99 | 196.92 | -18.20 |
| 2020-05-12 | 264.48 | 203.29 | -16.79 |
| 2020-05-11 | 269.69 | 205.41 | -17.39 |
| 2020-05-08 | 263.73 | 196.92 | -18.37 |
| 2020-05-07 | 260.00 | 207.53 | -14.58 |
| 2020-05-06 | 262.99 | 211.77 | -14.11 |
| 2020-05-05 | 257.77 | 196.92 | -17.01 |
| 2020-05-04 | 254.04 | 211.77 | -11.94 |
| 2020-04-29 | 268.95 | 207.53 | -16.65 |
| 2020-04-28 | 268.95 | 209.65 | -16.07 |
| 2020-04-27 | 263.88 | 207.53 | -15.49 |
| 2020-04-24 | 257.20 | 207.53 | -13.91 |
| 2020-04-23 | 258.68 | 196.92 | -17.22 |
| 2020-04-22 | 257.94 | 186.32 | -20.01 |
| 2020-04-21 | 256.45 | 171.47 | -23.84 |
| 2020-04-20 | 265.37 | 179.96 | -23.38 |
| 2020-04-17 | 264.62 | 173.59 | -24.97 |
| 2020-04-16 | 260.17 | 173.59 | -24.04 |
| 2020-04-15 | 260.91 | 175.71 | -23.61 |
| 2020-04-14 | 266.85 | 175.71 | -24.84 |
| 2020-04-09 | 263.88 | 165.11 | -27.14 |
| 2020-04-08 | 259.42 | 165.11 | -26.24 |
| 2020-04-07 | 263.88 | 154.51 | -30.06 |
| 2020-04-06 | 255.71 | 143.90 | -31.43 |
| 2020-04-03 | 248.29 | 133.30 | -33.02 |
| 2020-04-02 | 249.03 | 137.54 | -31.94 |
| 2020-04-01 | 246.06 | 137.54 | -31.36 |
| 2020-03-31 | 254.23 | 137.54 | -32.94 |
| 2020-03-30 | 247.54 | 137.54 | -31.65 |
| 2020-03-27 | 252.74 | 133.30 | -33.86 |
| 2020-03-26 | 250.51 | 133.30 | -33.44 |
| 2020-03-25 | 253.48 | 137.54 | -32.80 |
| 2020-03-24 | 242.34 | 133.30 | -31.85 |
| 2020-03-23 | 226.75 | 131.18 | -29.25 |
| 2020-03-20 | 243.09 | 133.30 | -32.00 |
| 2020-03-19 | 226.75 | 143.90 | -25.36 |
| 2020-03-18 | 236.40 | 143.90 | -27.50 |
| 2020-03-17 | 250.51 | 143.90 | -30.42 |
| 2020-03-16 | 249.03 | 143.90 | -30.12 |
| 2020-03-13 | 261.65 | 146.02 | -31.97 |
| 2020-03-12 | 266.11 | 148.14 | -32.22 |
| 2020-03-11 | 280.22 | 150.26 | -34.18 |
| 2020-03-10 | 281.70 | 154.51 | -33.32 |
| 2020-03-09 | 277.99 | 152.39 | -33.23 |
| 2020-03-06 | 293.58 | 152.39 | -35.88 |
| 2020-03-05 | 301.75 | 152.39 | -37.18 |
| 2020-03-04 | 294.33 | 148.14 | -37.07 |
| 2020-03-03 | 295.07 | 148.14 | -37.19 |
| 2020-03-02 | 295.81 | 150.26 | -36.77 |
| 2020-02-28 | 292.84 | 146.02 | -37.37 |
| 2020-02-27 | 303.24 | 154.51 | -36.88 |
| 2020-02-26 | 300.27 | 156.63 | -35.89 |
| 2020-02-25 | 302.50 | 152.39 | -37.29 |
| 2020-02-24 | 301.75 | 152.39 | -37.18 |
| 2020-02-21 | 308.44 | 154.51 | -37.69 |
| 2020-02-20 | 312.15 | 152.39 | -38.76 |
| 2020-02-19 | 313.63 | 156.63 | -37.96 |
| 2020-02-18 | 311.41 | 156.63 | -37.62 |
| 2020-02-17 | 318.09 | 156.63 | -38.62 |
| 2020-02-14 | 315.86 | 154.51 | -38.80 |
| 2020-02-13 | 315.12 | 154.51 | -38.69 |
| 2020-02-12 | 316.61 | 160.87 | -37.38 |
| 2020-02-11 | 312.15 | 154.51 | -38.25 |
| 2020-02-10 | 306.95 | 154.51 | -37.46 |
| 2020-02-07 | 309.18 | 154.51 | -37.80 |
| 2020-02-06 | 311.41 | 154.51 | -38.14 |
| 2020-02-05 | 300.27 | 154.51 | -36.42 |
| 2020-02-04 | 298.78 | 160.87 | -34.58 |
| 2020-02-03 | 293.58 | 169.35 | -31.56 |
| 2020-01-31 | 293.58 | 167.23 | -32.10 |
| 2020-01-30 | 295.81 | 169.35 | -31.95 |
| 2020-01-29 | 305.47 | 167.23 | -34.09 |
| 2020-01-24 | 317.35 | 167.23 | -35.97 |
| 2020-01-23 | 315.86 | 160.87 | -37.27 |
| 2020-01-22 | 324.03 | 165.11 | -37.48 |
| 2020-01-21 | 318.09 | 165.11 | -36.59 |
| 2020-01-20 | 329.97 | 160.87 | -39.33 |
| 2020-01-17 | 333.69 | 160.87 | -39.85 |
| 2020-01-16 | 330.71 | 160.87 | -39.43 |
| 2020-01-15 | 329.97 | 160.87 | -39.33 |
| 2020-01-14 | 331.46 | 160.87 | -39.54 |
| 2020-01-13 | 332.94 | 148.14 | -42.68 |
| 2020-01-10 | 327.74 | 150.26 | -41.49 |
| 2020-01-09 | 327.74 | 150.26 | -41.49 |
| 2020-01-08 | 319.58 | 150.26 | -40.35 |
| 2020-01-07 | 322.55 | 150.26 | -40.77 |
| 2020-01-06 | 322.55 | 150.26 | -40.77 |
| 2020-01-03 | 325.52 | 150.26 | -41.19 |
| 2020-01-02 | 326.26 | 150.26 | -41.29 |
| 2019-12-31 | 322.55 | 150.26 | -40.77 |
| 2019-12-30 | 324.03 | 143.90 | -42.48 |
| 2019-12-27 | 321.80 | 154.51 | -39.66 |
| 2019-12-24 | 315.86 | 154.51 | -38.80 |
| 2019-12-23 | 317.35 | 154.51 | -39.02 |
| 2019-12-20 | 318.09 | 152.39 | -39.63 |
| 2019-12-19 | 315.86 | 152.39 | -39.31 |
| 2019-12-18 | 316.61 | 150.26 | -39.93 |
| 2019-12-17 | 315.86 | 150.26 | -39.82 |
| 2019-12-16 | 311.41 | 150.26 | -39.17 |
| 2019-12-13 | 313.63 | 150.26 | -39.50 |
| 2019-12-12 | 303.98 | 148.14 | -38.58 |
| 2019-12-11 | 298.04 | 154.51 | -36.06 |
| 2019-12-10 | 295.07 | 152.39 | -36.12 |
| 2019-12-09 | 296.55 | 150.26 | -36.89 |
| 2019-12-06 | 295.81 | 152.39 | -36.24 |
| 2019-12-05 | 292.84 | 150.26 | -36.29 |
| 2019-12-04 | 289.87 | 154.51 | -34.72 |
| 2019-12-03 | 294.33 | 154.51 | -35.46 |
| 2019-12-02 | 295.81 | 154.51 | -35.70 |
| 2019-11-29 | 293.58 | 154.51 | -35.34 |
| 2019-11-28 | 301.75 | 158.75 | -35.60 |
| 2019-11-27 | 303.24 | 158.75 | -35.83 |
| 2019-11-26 | 302.50 | 154.51 | -36.77 |
| 2019-11-25 | 303.24 | 154.51 | -36.88 |
| 2019-11-22 | 297.30 | 154.51 | -35.94 |
| 2019-11-21 | 295.07 | 154.51 | -35.58 |
| 2019-11-20 | 301.75 | 154.51 | -36.65 |
| 2019-11-19 | 304.72 | 154.51 | -37.12 |
| 2019-11-18 | 298.04 | 154.51 | -36.06 |
| 2019-11-15 | 293.58 | 154.51 | -35.34 |
| 2019-11-14 | 294.33 | 154.51 | -35.46 |
| 2019-11-13 | 296.55 | 158.75 | -34.75 |
| 2019-11-12 | 303.98 | 156.63 | -36.48 |
| 2019-11-11 | 302.50 | 156.63 | -36.24 |
| 2019-11-08 | 312.89 | 156.63 | -37.85 |
| 2019-11-07 | 315.86 | 156.63 | -38.29 |
| 2019-11-06 | 313.63 | 156.63 | -37.96 |
| 2019-11-05 | 313.63 | 156.63 | -37.96 |
| 2019-11-04 | 312.15 | 156.63 | -37.73 |
| 2019-11-01 | 305.47 | 156.63 | -36.71 |
| 2019-10-31 | 301.75 | 158.75 | -35.60 |
| 2019-10-30 | 298.34 | 158.75 | -35.04 |
| 2019-10-29 | 300.50 | 158.75 | -35.39 |
| 2019-10-28 | 301.22 | 154.51 | -36.57 |
| 2019-10-25 | 299.06 | 158.75 | -35.16 |
| 2019-10-24 | 299.06 | 156.63 | -35.69 |
| 2019-10-23 | 296.89 | 158.75 | -34.81 |
| 2019-10-22 | 299.78 | 158.75 | -35.28 |
| 2019-10-21 | 298.34 | 165.11 | -33.45 |
| 2019-10-18 | 299.06 | 169.35 | -32.50 |
| 2019-10-17 | 301.22 | 158.75 | -35.51 |
| 2019-10-16 | 297.62 | 158.75 | -34.93 |
| 2019-10-15 | 295.45 | 162.99 | -33.50 |
| 2019-10-14 | 296.17 | 158.75 | -34.69 |
| 2019-10-11 | 294.01 | 165.11 | -32.71 |
| 2019-10-10 | 283.90 | 167.23 | -30.39 |
| 2019-10-09 | 283.90 | 162.99 | -31.50 |
| 2019-10-08 | 286.79 | 162.99 | -32.01 |
| 2019-10-04 | 285.35 | 165.11 | -31.20 |
| 2019-10-03 | 289.68 | 162.99 | -32.51 |
| 2019-10-02 | 288.23 | 162.99 | -32.26 |
| 2019-09-30 | 288.96 | 162.99 | -32.39 |
| 2019-09-27 | 287.51 | 162.99 | -32.13 |
| 2019-09-26 | 288.23 | 158.75 | -33.35 |
| 2019-09-25 | 287.51 | 158.75 | -33.23 |
| 2019-09-24 | 292.56 | 165.11 | -32.47 |
| 2019-09-23 | 291.12 | 165.11 | -32.22 |
| 2019-09-20 | 294.73 | 165.11 | -32.84 |
| 2019-09-19 | 294.73 | 160.87 | -33.91 |
| 2019-09-18 | 299.06 | 165.11 | -33.57 |
| 2019-09-17 | 299.06 | 171.47 | -31.97 |
| 2019-09-16 | 303.39 | 171.47 | -32.70 |
| 2019-09-13 | 307.00 | 179.96 | -31.21 |
| 2019-09-12 | 303.39 | 160.87 | -35.33 |
| 2019-09-11 | 303.39 | 184.20 | -29.55 |
| 2019-09-10 | 297.62 | 169.35 | -32.26 |
| 2019-09-09 | 297.62 | 169.35 | -32.26 |
| 2019-09-06 | 296.17 | 186.32 | -27.73 |
| 2019-09-05 | 295.45 | 184.20 | -28.13 |
| 2019-09-04 | 294.01 | 184.20 | -27.87 |
| 2019-09-03 | 279.57 | 188.44 | -24.01 |
| 2019-09-02 | 281.02 | 196.92 | -22.07 |
| 2019-08-30 | 282.46 | 186.32 | -25.14 |
| 2019-08-29 | 281.74 | 160.87 | -31.66 |
| 2019-08-28 | 280.30 | 146.02 | -35.31 |
| 2019-08-27 | 281.02 | 148.14 | -34.87 |
| 2019-08-26 | 281.74 | 148.14 | -35.00 |
| 2019-08-23 | 288.23 | 148.14 | -36.08 |
| 2019-08-22 | 286.79 | 148.14 | -35.85 |
| 2019-08-21 | 289.68 | 148.14 | -36.32 |
| 2019-08-20 | 289.68 | 150.26 | -35.78 |
| 2019-08-19 | 288.96 | 148.14 | -36.20 |
| 2019-08-16 | 282.46 | 148.14 | -35.12 |
| 2019-08-15 | 278.13 | 150.26 | -33.82 |
| 2019-08-14 | 274.52 | 148.14 | -33.74 |
| 2019-08-13 | 275.25 | 148.14 | -33.87 |
| 2019-08-12 | 282.46 | 148.14 | -35.12 |
| 2019-08-09 | 284.63 | 150.26 | -34.93 |
| 2019-08-08 | 287.51 | 148.14 | -35.97 |
| 2019-08-07 | 286.07 | 148.14 | -35.73 |
| 2019-08-06 | 286.07 | 148.14 | -35.73 |
| 2019-08-05 | 287.51 | 150.26 | -35.42 |
| 2019-08-02 | 298.34 | 148.14 | -37.71 |
| 2019-08-01 | 308.44 | 148.14 | -39.25 |
| 2019-07-31 | 311.33 | 148.14 | -39.67 |
| 2019-07-30 | 316.38 | 148.14 | -40.40 |
| 2019-07-29 | 315.66 | 150.26 | -39.79 |
| 2019-07-26 | 319.26 | 148.14 | -40.81 |
| 2019-07-25 | 322.87 | 148.14 | -41.32 |
| 2019-07-24 | 321.43 | 148.14 | -41.12 |
| 2019-07-23 | 320.71 | 143.90 | -42.03 |
| 2019-07-22 | 318.54 | 143.90 | -41.73 |
| 2019-07-19 | 325.04 | 146.02 | -42.12 |
| 2019-07-18 | 320.71 | 146.02 | -41.52 |
| 2019-07-17 | 322.87 | 143.90 | -42.32 |
| 2019-07-16 | 322.87 | 143.90 | -42.32 |
| 2019-07-15 | 322.15 | 143.90 | -42.22 |
| 2019-07-12 | 321.43 | 143.90 | -42.13 |
| 2019-07-11 | 319.99 | 146.02 | -41.42 |
| 2019-07-10 | 317.10 | 141.78 | -42.03 |
| 2019-07-09 | 315.66 | 141.78 | -41.83 |
| 2019-07-08 | 318.54 | 141.78 | -42.23 |
| 2019-07-05 | 325.76 | 139.66 | -43.71 |
| 2019-07-04 | 326.48 | 139.66 | -43.81 |
| 2019-07-03 | 326.48 | 139.66 | -43.81 |
| 2019-07-02 | 327.20 | 139.66 | -43.90 |
| 2019-06-28 | 319.99 | 139.66 | -42.94 |
| 2019-06-27 | 321.43 | 141.78 | -42.63 |
| 2019-06-26 | 314.93 | 143.90 | -41.22 |
| 2019-06-25 | 314.21 | 143.90 | -41.12 |
| 2019-06-24 | 318.54 | 143.90 | -41.73 |
| 2019-06-21 | 318.54 | 141.78 | -42.23 |
| 2019-06-20 | 319.99 | 143.90 | -41.93 |
| 2019-06-19 | 313.49 | 141.78 | -41.53 |
| 2019-06-18 | 303.39 | 143.90 | -39.54 |
| 2019-06-17 | 300.50 | 143.90 | -39.10 |
| 2019-06-14 | 298.34 | 143.90 | -38.77 |
| 2019-06-13 | 301.22 | 143.90 | -39.21 |
| 2019-06-12 | 301.22 | 143.90 | -39.21 |
| 2019-06-11 | 307.72 | 143.90 | -40.18 |
| 2019-06-10 | 304.83 | 143.90 | -39.75 |
| 2019-06-06 | 295.45 | 146.02 | -37.79 |
| 2019-06-05 | 295.45 | 103.60 | -48.51 |
| 2019-06-04 | 292.56 | 103.60 | -48.13 |
| 2019-06-03 | 294.01 | 103.60 | -48.32 |
| 2019-05-31 | 294.73 | 103.60 | -48.42 |
| 2019-05-30 | 297.62 | 103.60 | -48.79 |
| 2019-05-29 | 299.06 | 103.60 | -48.98 |
| 2019-05-28 | 300.50 | 103.60 | -49.16 |
| 2019-05-27 | 299.06 | 103.60 | -48.98 |
| 2019-05-24 | 300.50 | 103.60 | -49.16 |
| 2019-05-23 | 299.06 | 107.85 | -47.92 |
| 2019-05-22 | 303.39 | 107.85 | -48.47 |
| 2019-05-21 | 304.11 | 107.85 | -48.57 |
| 2019-05-20 | 304.83 | 105.73 | -49.18 |
| 2019-05-17 | 307.00 | 105.73 | -49.45 |
| 2019-05-16 | 310.60 | 105.73 | -49.90 |
| 2019-05-15 | 309.88 | 105.73 | -49.81 |
| 2019-05-14 | 308.44 | 107.85 | -49.11 |
| 2019-05-10 | 314.21 | 107.85 | -49.82 |
| 2019-05-09 | 311.33 | 105.73 | -49.98 |
| 2019-05-08 | 320.71 | 107.85 | -50.60 |
| 2019-05-07 | 325.76 | 109.97 | -50.68 |
| 2019-05-06 | 324.32 | 114.21 | -49.52 |
| 2019-05-03 | 336.58 | 116.33 | -50.45 |
| 2019-05-02 | 334.42 | 118.45 | -49.71 |
| 2019-04-30 | 330.81 | 116.33 | -49.79 |
| 2019-04-29 | 334.42 | 124.81 | -48.25 |
| 2019-04-26 | 329.37 | 118.45 | -49.12 |
| 2019-04-25 | 329.37 | 116.33 | -49.62 |
| 2019-04-24 | 332.24 | 114.21 | -50.44 |
| 2019-04-23 | 334.39 | 116.33 | -50.20 |
| 2019-04-18 | 334.39 | 112.09 | -51.18 |
| 2019-04-17 | 337.27 | 116.33 | -50.53 |
| 2019-04-16 | 337.27 | 107.85 | -52.47 |
| 2019-04-15 | 332.24 | 112.09 | -50.93 |
| 2019-04-12 | 333.67 | 109.97 | -51.58 |
| 2019-04-11 | 332.96 | 109.97 | -51.50 |
| 2019-04-10 | 337.27 | 109.97 | -51.98 |
| 2019-04-09 | 337.98 | 114.21 | -51.09 |
| 2019-04-08 | 336.55 | 107.85 | -52.39 |
| 2019-04-04 | 335.11 | 107.85 | -52.23 |
| 2019-04-03 | 334.39 | 109.97 | -51.66 |
| 2019-04-02 | 330.08 | 112.09 | -50.69 |
| 2019-04-01 | 329.37 | 109.97 | -51.10 |
| 2019-03-29 | 322.19 | 109.97 | -50.27 |
| 2019-03-28 | 317.16 | 109.97 | -49.67 |
| 2019-03-27 | 317.88 | 109.97 | -49.75 |
| 2019-03-26 | 314.29 | 109.97 | -49.32 |
| 2019-03-25 | 314.29 | 109.97 | -49.32 |
| 2019-03-22 | 322.19 | 105.73 | -51.27 |
| 2019-03-21 | 322.19 | 103.60 | -51.77 |
| 2019-03-20 | 325.78 | 105.73 | -51.68 |
| 2019-03-19 | 327.93 | 105.73 | -51.93 |
| 2019-03-18 | 326.49 | 109.97 | -50.77 |
| 2019-03-15 | 322.19 | 114.21 | -49.26 |
| 2019-03-14 | 319.31 | 114.21 | -48.91 |
| 2019-03-13 | 317.88 | 112.09 | -49.25 |
| 2019-03-12 | 320.75 | 112.09 | -49.59 |
| 2019-03-11 | 313.57 | 114.21 | -48.20 |
| 2019-03-08 | 309.26 | 114.21 | -47.66 |
| 2019-03-07 | 316.44 | 118.45 | -47.54 |
| 2019-03-06 | 320.75 | 116.33 | -48.58 |
| 2019-03-05 | 320.03 | 118.45 | -47.99 |
| 2019-03-04 | 319.31 | 120.57 | -47.40 |
| 2019-03-01 | 317.88 | 120.57 | -47.22 |
| 2019-02-28 | 315.01 | 122.69 | -46.34 |
| 2019-02-27 | 317.16 | 122.69 | -46.62 |
| 2019-02-26 | 317.16 | 112.09 | -49.16 |
| 2019-02-25 | 320.03 | 114.21 | -49.00 |
| 2019-02-22 | 317.88 | 107.85 | -50.26 |
| 2019-02-21 | 315.01 | 107.85 | -49.92 |
| 2019-02-20 | 312.85 | 107.85 | -49.66 |
| 2019-02-19 | 309.26 | 112.09 | -48.18 |
| 2019-02-18 | 310.70 | 95.12 | -52.49 |
| 2019-02-15 | 303.52 | 93.00 | -52.17 |
| 2019-02-14 | 311.42 | 93.00 | -53.09 |
| 2019-02-13 | 312.13 | 95.12 | -52.66 |
| 2019-02-12 | 307.83 | 93.00 | -52.68 |
| 2019-02-11 | 307.11 | 95.12 | -52.07 |
| 2019-02-08 | 304.24 | 93.00 | -52.26 |
| 2019-02-04 | 304.24 | 93.00 | -52.26 |
| 2019-02-01 | 303.52 | 90.88 | -52.70 |
| 2019-01-31 | 304.24 | 93.00 | -52.26 |
| 2019-01-30 | 299.21 | 84.52 | -53.78 |
| 2019-01-29 | 297.77 | 84.52 | -53.61 |
| 2019-01-28 | 298.49 | 90.88 | -52.10 |
| 2019-01-25 | 299.21 | 95.12 | -51.12 |
| 2019-01-24 | 292.03 | 95.12 | -50.23 |
| 2019-01-23 | 290.59 | 99.36 | -48.96 |
| 2019-01-22 | 289.88 | 99.36 | -48.87 |
| 2019-01-21 | 292.75 | 99.36 | -49.24 |
| 2019-01-18 | 291.31 | 101.48 | -48.51 |
| 2019-01-17 | 287.72 | 101.48 | -48.03 |
| 2019-01-16 | 289.16 | 101.48 | -48.23 |
| 2019-01-15 | 287.72 | 103.60 | -47.49 |
| 2019-01-14 | 279.82 | 101.48 | -46.95 |
| 2019-01-11 | 284.85 | 103.60 | -47.10 |
| 2019-01-10 | 284.13 | 99.36 | -48.10 |
| 2019-01-09 | 282.70 | 97.24 | -48.46 |
| 2019-01-08 | 273.36 | 101.48 | -46.04 |
| 2019-01-07 | 274.08 | 103.60 | -45.57 |
| 2019-01-04 | 270.49 | 105.73 | -44.47 |
| 2019-01-03 | 262.59 | 103.60 | -43.85 |
| 2019-01-02 | 262.59 | 105.73 | -43.26 |
| 2018-12-31 | 274.08 | 107.85 | -44.44 |
| 2018-12-28 | 268.34 | 101.48 | -45.30 |
| 2018-12-27 | 267.62 | 103.60 | -44.62 |
| 2018-12-24 | 271.21 | 107.85 | -44.01 |
| 2018-12-21 | 272.64 | 107.85 | -44.22 |
| 2018-12-20 | 271.21 | 107.85 | -44.01 |
| 2018-12-19 | 274.08 | 103.60 | -45.57 |
| 2018-12-18 | 273.36 | 101.48 | -46.04 |
| 2018-12-17 | 278.39 | 103.60 | -46.19 |
| 2018-12-14 | 277.67 | 105.73 | -45.53 |
| 2018-12-13 | 284.85 | 107.85 | -45.99 |
| 2018-12-12 | 280.54 | 107.85 | -45.38 |
| 2018-12-11 | 272.64 | 107.85 | -44.22 |
| 2018-12-10 | 273.36 | 105.73 | -44.90 |
| 2018-12-07 | 276.23 | 103.60 | -45.88 |
| 2018-12-06 | 278.39 | 103.60 | -46.19 |
| 2018-12-05 | 287.72 | 107.85 | -46.39 |
| 2018-12-04 | 294.18 | 109.97 | -46.73 |
| 2018-12-03 | 293.47 | 103.60 | -48.25 |
| 2018-11-30 | 283.41 | 101.48 | -47.45 |
| 2018-11-29 | 282.70 | 97.24 | -48.46 |
| 2018-11-28 | 284.85 | 97.24 | -48.75 |
| 2018-11-27 | 279.82 | 95.12 | -48.63 |
| 2018-11-26 | 281.26 | 101.48 | -47.15 |
| 2018-11-23 | 275.52 | 97.24 | -47.47 |
| 2018-11-22 | 276.23 | 95.12 | -48.14 |
| 2018-11-21 | 275.52 | 97.24 | -47.47 |
| 2018-11-20 | 274.08 | 97.24 | -47.27 |
| 2018-11-19 | 279.82 | 101.48 | -46.95 |
| 2018-11-16 | 277.67 | 88.76 | -50.02 |
| 2018-11-15 | 277.67 | 80.28 | -52.27 |
| 2018-11-14 | 271.21 | 63.31 | -56.01 |
| 2018-11-13 | 273.36 | 48.46 | -60.24 |
| 2018-11-12 | 270.49 | 48.46 | -59.93 |
| 2018-11-09 | 269.77 | 48.46 | -59.85 |
| 2018-11-08 | 279.11 | 52.70 | -59.72 |
| 2018-11-07 | 277.67 | 50.58 | -60.13 |
| 2018-11-06 | 276.95 | 48.46 | -60.62 |
| 2018-11-05 | 274.08 | 48.46 | -60.31 |
| 2018-11-02 | 281.98 | 48.46 | -61.13 |
| 2018-11-01 | 266.18 | 48.46 | -59.46 |
| 2018-10-31 | 259.72 | 46.34 | -59.32 |
| 2018-10-30 | 256.27 | 42.10 | -60.12 |
| 2018-10-29 | 259.06 | 42.10 | -60.42 |
| 2018-10-26 | 256.97 | 44.22 | -59.60 |
| 2018-10-25 | 261.84 | 42.10 | -60.73 |
| 2018-10-24 | 265.32 | 42.10 | -61.10 |
| 2018-10-23 | 266.02 | 44.22 | -60.60 |
| 2018-10-22 | 277.15 | 46.34 | -61.20 |
| 2018-10-19 | 268.80 | 44.22 | -60.89 |
| 2018-10-18 | 266.71 | 44.22 | -60.67 |
| 2018-10-16 | 267.41 | 42.10 | -61.32 |
| 2018-10-15 | 266.71 | 39.98 | -61.83 |
| 2018-10-12 | 271.58 | 44.22 | -61.19 |
| 2018-10-11 | 263.93 | 44.22 | -60.37 |
| 2018-10-10 | 277.85 | 46.34 | -61.27 |
| 2018-10-09 | 277.15 | 48.46 | -60.64 |
| 2018-10-08 | 277.85 | 46.34 | -61.27 |
| 2018-10-05 | 282.72 | 42.10 | -62.87 |
| 2018-10-04 | 283.41 | 46.34 | -61.83 |
| 2018-10-03 | 288.98 | 48.46 | -61.83 |
| 2018-10-02 | 289.67 | 48.46 | -61.90 |
| 2018-09-28 | 298.72 | 48.46 | -62.77 |
| 2018-09-27 | 298.02 | 46.34 | -63.23 |
| 2018-09-26 | 299.42 | 46.34 | -63.36 |
| 2018-09-24 | 294.55 | 48.46 | -62.37 |
| 2018-09-21 | 301.50 | 48.46 | -63.02 |
| 2018-09-20 | 294.55 | 48.46 | -62.37 |
| 2018-09-19 | 293.15 | 48.46 | -62.24 |
| 2018-09-18 | 288.98 | 48.46 | -61.83 |
| 2018-09-17 | 286.89 | 48.46 | -61.63 |
| 2018-09-14 | 291.76 | 48.46 | -62.10 |
| 2018-09-13 | 288.28 | 48.46 | -61.76 |
| 2018-09-12 | 279.93 | 46.34 | -61.48 |
| 2018-09-11 | 279.93 | 48.46 | -60.92 |
| 2018-09-10 | 283.41 | 48.46 | -61.28 |
| 2018-09-07 | 286.89 | 48.46 | -61.63 |
| 2018-09-06 | 288.28 | 48.46 | -61.76 |
| 2018-09-05 | 290.37 | 46.34 | -62.51 |
| 2018-09-04 | 301.50 | 46.34 | -63.55 |
| 2018-09-03 | 297.33 | 48.46 | -62.64 |
| 2018-08-31 | 298.72 | 48.46 | -62.77 |
| 2018-08-30 | 302.90 | 39.98 | -65.26 |
| 2018-08-29 | 306.38 | 48.46 | -63.47 |
| 2018-08-28 | 305.68 | 46.34 | -63.93 |
| 2018-08-27 | 304.29 | 42.10 | -64.85 |
| 2018-08-24 | 295.24 | 42.10 | -64.05 |
| 2018-08-23 | 295.94 | 39.98 | -64.65 |
| 2018-08-22 | 298.72 | 42.10 | -64.36 |
| 2018-08-21 | 296.63 | 44.22 | -63.64 |
| 2018-08-20 | 294.55 | 44.22 | -63.45 |
| 2018-08-17 | 288.98 | 46.34 | -62.38 |
| 2018-08-16 | 288.28 | 46.34 | -62.31 |
| 2018-08-15 | 289.67 | 46.34 | -62.45 |
| 2018-08-14 | 296.63 | 48.46 | -62.57 |
| 2018-08-13 | 298.72 | 48.46 | -62.77 |
| 2018-08-10 | 303.59 | 44.22 | -64.27 |
| 2018-08-09 | 307.77 | 48.46 | -63.59 |
| 2018-08-08 | 304.29 | 42.10 | -64.85 |
| 2018-08-07 | 302.90 | 42.10 | -64.73 |
| 2018-08-06 | 297.33 | 46.34 | -63.17 |
| 2018-08-03 | 294.55 | 39.98 | -64.52 |
| 2018-08-02 | 295.24 | 39.98 | -64.58 |
| 2018-08-01 | 303.59 | 39.98 | -65.32 |
| 2018-07-31 | 307.77 | 37.86 | -66.19 |
| 2018-07-30 | 309.16 | 39.98 | -65.79 |
| 2018-07-27 | 309.85 | 37.86 | -66.36 |
| 2018-07-26 | 309.85 | 37.86 | -66.36 |
| 2018-07-25 | 313.33 | 37.86 | -66.65 |
| 2018-07-24 | 309.16 | 37.86 | -66.31 |
| 2018-07-23 | 303.59 | 37.86 | -65.84 |
| 2018-07-20 | 302.90 | 35.74 | -66.31 |
| 2018-07-19 | 299.42 | 37.86 | -65.49 |
| 2018-07-18 | 300.81 | 39.98 | -65.08 |
| 2018-07-17 | 302.90 | 39.98 | -65.26 |
| 2018-07-16 | 307.07 | 39.98 | -65.61 |
| 2018-07-13 | 307.07 | 44.22 | -64.57 |
| 2018-07-12 | 306.38 | 44.22 | -64.51 |
| 2018-07-11 | 303.59 | 44.22 | -64.27 |
| 2018-07-10 | 309.16 | 48.46 | -63.72 |
| 2018-07-09 | 309.85 | 44.22 | -64.81 |
| 2018-07-06 | 302.20 | 44.22 | -64.14 |
| 2018-07-05 | 300.81 | 46.34 | -63.49 |
| 2018-07-04 | 300.11 | 46.34 | -63.43 |
| 2018-07-03 | 304.98 | 31.49 | -67.53 |
| 2018-06-29 | 309.85 | 23.01 | -69.99 |
| 2018-06-28 | 303.59 | 25.13 | -69.00 |
| 2018-06-27 | 301.50 | 33.62 | -66.72 |
| 2018-06-26 | 309.16 | 42.10 | -65.27 |
| 2018-06-25 | 310.55 | 37.86 | -66.42 |
| 2018-06-22 | 315.42 | 42.10 | -65.79 |
| 2018-06-21 | 314.03 | 44.22 | -65.17 |
| 2018-06-20 | 320.99 | 44.22 | -65.74 |
| 2018-06-19 | 317.51 | 39.98 | -66.47 |
| 2018-06-15 | 327.95 | 48.46 | -65.31 |
| 2018-06-14 | 330.73 | 48.46 | -65.53 |
| 2018-06-13 | 334.21 | 48.46 | -65.81 |
| 2018-06-12 | 339.78 | 52.70 | -65.28 |
| 2018-06-11 | 339.08 | 52.70 | -65.22 |
| 2018-06-08 | 336.30 | 52.70 | -65.00 |
| 2018-06-07 | 344.65 | 52.70 | -65.66 |
| 2018-06-06 | 341.17 | 52.70 | -65.39 |
| 2018-06-05 | 338.38 | 50.58 | -65.65 |
| 2018-06-04 | 336.99 | 56.95 | -64.09 |
| 2018-06-01 | 330.73 | 56.95 | -63.56 |
| 2018-05-31 | 330.73 | 54.82 | -64.06 |
| 2018-05-30 | 323.08 | 52.70 | -63.91 |
| 2018-05-29 | 330.03 | 56.95 | -63.50 |
| 2018-05-28 | 334.21 | 50.58 | -65.32 |
| 2018-05-25 | 332.12 | 48.46 | -65.64 |
| 2018-05-24 | 332.82 | 52.70 | -64.72 |
| 2018-05-23 | 331.43 | 48.46 | -65.59 |
| 2018-05-21 | 339.78 | 48.46 | -66.24 |
| 2018-05-18 | 336.30 | 44.22 | -66.94 |
| 2018-05-17 | 334.90 | 46.34 | -66.35 |
| 2018-05-16 | 336.30 | 46.34 | -66.46 |
| 2018-05-15 | 337.69 | 46.34 | -66.57 |
| 2018-05-14 | 341.86 | 46.34 | -66.88 |
| 2018-05-11 | 335.60 | 48.46 | -65.92 |
| 2018-05-10 | 331.43 | 48.46 | -65.59 |
| 2018-05-09 | 327.95 | 46.34 | -65.80 |
| 2018-05-08 | 326.55 | 42.10 | -66.69 |
| 2018-05-07 | 320.29 | 46.34 | -65.18 |
| 2018-05-04 | 318.90 | 48.46 | -64.56 |
| 2018-05-03 | 323.77 | 48.46 | -64.97 |
| 2018-05-02 | 329.34 | 48.46 | -65.42 |
| 2018-04-30 | 332.12 | 50.58 | -65.15 |
| 2018-04-27 | 323.08 | 39.98 | -66.91 |
| 2018-04-26 | 320.15 | 35.74 | -67.69 |
| 2018-04-25 | 324.31 | 31.49 | -69.01 |
| 2018-04-24 | 328.46 | 35.74 | -68.32 |
| 2018-04-23 | 322.92 | 33.62 | -68.41 |
| 2018-04-20 | 325.00 | 31.49 | -69.06 |
| 2018-04-19 | 330.54 | 37.86 | -67.98 |
| 2018-04-18 | 324.31 | 39.98 | -67.01 |
| 2018-04-17 | 320.15 | 39.98 | -66.68 |
| 2018-04-16 | 323.61 | 39.98 | -66.96 |
| 2018-04-13 | 331.23 | 39.98 | -67.54 |
| 2018-04-12 | 331.92 | 42.10 | -67.10 |
| 2018-04-11 | 332.61 | 44.22 | -66.66 |
| 2018-04-10 | 329.84 | 44.22 | -66.45 |
| 2018-04-09 | 323.61 | 44.22 | -65.95 |
| 2018-04-06 | 316.69 | 44.22 | -65.39 |
| 2018-04-04 | 311.85 | 44.22 | -64.98 |
| 2018-04-03 | 322.92 | 48.46 | -64.90 |
| 2018-03-29 | 320.85 | 52.70 | -63.72 |
| 2018-03-28 | 320.15 | 56.95 | -62.65 |
| 2018-03-27 | 330.54 | 56.95 | -63.55 |
| 2018-03-26 | 327.77 | 48.46 | -65.29 |
| 2018-03-23 | 322.92 | 54.82 | -63.39 |
| 2018-03-22 | 334.69 | 56.95 | -63.89 |
| 2018-03-21 | 338.84 | 54.82 | -64.72 |
| 2018-03-20 | 341.61 | 52.70 | -65.42 |
| 2018-03-19 | 340.92 | 52.70 | -65.37 |
| 2018-03-16 | 340.23 | 52.70 | -65.31 |
| 2018-03-15 | 340.92 | 56.95 | -64.40 |
| 2018-03-14 | 340.23 | 54.82 | -64.83 |
| 2018-03-13 | 341.61 | 54.82 | -64.94 |
| 2018-03-12 | 340.92 | 52.70 | -65.37 |
| 2018-03-09 | 333.30 | 52.70 | -64.76 |
| 2018-03-08 | 329.15 | 54.82 | -63.92 |
| 2018-03-07 | 322.23 | 50.58 | -64.34 |
| 2018-03-06 | 326.38 | 50.58 | -64.68 |
| 2018-03-05 | 318.08 | 48.46 | -64.49 |
| 2018-03-02 | 327.77 | 50.58 | -64.80 |
| 2018-03-01 | 333.30 | 50.58 | -65.25 |
| 2018-02-28 | 330.54 | 48.46 | -65.52 |
| 2018-02-27 | 336.77 | 50.58 | -65.52 |
| 2018-02-26 | 340.23 | 52.70 | -65.31 |
| 2018-02-23 | 336.07 | 52.70 | -64.98 |
| 2018-02-22 | 331.92 | 59.07 | -63.17 |
| 2018-02-21 | 338.15 | 59.07 | -63.70 |
| 2018-02-20 | 329.84 | 61.19 | -62.50 |
| 2018-02-15 | 332.61 | 61.19 | -62.74 |
| 2018-02-14 | 325.00 | 52.70 | -64.07 |
| 2018-02-13 | 316.69 | 54.82 | -62.84 |
| 2018-02-12 | 310.46 | 50.58 | -63.31 |
| 2018-02-09 | 310.46 | 46.34 | -64.35 |
| 2018-02-08 | 323.61 | 50.58 | -64.45 |
| 2018-02-07 | 321.54 | 52.70 | -63.77 |
| 2018-02-06 | 327.07 | 56.95 | -63.25 |
| 2018-02-05 | 348.53 | 67.55 | -62.64 |
| 2018-02-02 | 354.07 | 63.31 | -64.03 |
| 2018-02-01 | 354.76 | 61.19 | -64.56 |
| 2018-01-31 | 358.22 | 63.31 | -64.36 |
| 2018-01-30 | 354.76 | 69.67 | -62.69 |
| 2018-01-29 | 358.91 | 69.67 | -63.03 |
| 2018-01-26 | 361.68 | 71.79 | -62.79 |
| 2018-01-25 | 355.45 | 71.79 | -62.28 |
| 2018-01-24 | 358.91 | 69.67 | -63.03 |
| 2018-01-23 | 358.22 | 69.67 | -62.97 |
| 2018-01-22 | 349.92 | 73.91 | -61.35 |
| 2018-01-19 | 348.53 | 73.91 | -61.23 |
| 2018-01-18 | 347.15 | 76.03 | -60.63 |
| 2018-01-17 | 344.38 | 76.03 | -60.39 |
| 2018-01-16 | 343.69 | 76.03 | -60.32 |
| 2018-01-15 | 336.77 | 65.43 | -62.12 |
| 2018-01-12 | 336.07 | 63.31 | -62.55 |
| 2018-01-11 | 332.61 | 50.58 | -65.19 |
| 2018-01-10 | 332.61 | 48.46 | -65.68 |
| 2018-01-09 | 331.92 | 50.58 | -65.14 |
| 2018-01-08 | 329.84 | 48.46 | -65.46 |
| 2018-01-05 | 328.46 | 48.46 | -65.35 |
| 2018-01-04 | 327.77 | 52.70 | -64.30 |
| 2018-01-03 | 325.00 | 50.58 | -64.57 |
| 2018-01-02 | 324.31 | 50.58 | -64.51 |
| 2017-12-29 | 316.00 | 42.10 | -65.84 |
| 2017-12-28 | 316.00 | 44.22 | -65.33 |
| 2017-12-27 | 312.54 | 48.46 | -64.01 |
| 2017-12-22 | 311.15 | 46.34 | -64.41 |
| 2017-12-21 | 309.08 | 44.22 | -64.75 |
| 2017-12-20 | 307.69 | 39.98 | -65.67 |
| 2017-12-19 | 307.00 | 42.10 | -65.09 |
| 2017-12-18 | 304.92 | 42.10 | -64.91 |
| 2017-12-15 | 302.16 | 39.98 | -65.19 |
| 2017-12-14 | 305.62 | 39.98 | -65.49 |
| 2017-12-13 | 307.69 | 39.98 | -65.67 |
| 2017-12-12 | 301.46 | 37.86 | -65.66 |
| 2017-12-11 | 303.54 | 37.86 | -65.84 |
| 2017-12-08 | 299.39 | 31.49 | -67.08 |
| 2017-12-07 | 294.54 | 29.37 | -67.21 |
| 2017-12-06 | 293.16 | 25.13 | -68.17 |
| 2017-12-05 | 302.16 | 25.13 | -68.88 |
| 2017-12-04 | 306.31 | 25.13 | -69.20 |
| 2017-12-01 | 305.62 | 27.25 | -68.63 |
| 2017-11-30 | 307.69 | 27.25 | -68.79 |
| 2017-11-29 | 313.23 | 18.77 | -71.26 |
| 2017-11-28 | 313.23 | 14.53 | -72.28 |
| 2017-11-27 | 313.92 | 16.65 | -71.82 |
| 2017-11-24 | 316.00 | 14.53 | -72.47 |
| 2017-11-23 | 313.92 | 6.04 | -74.38 |
| 2017-11-22 | 318.77 | 10.29 | -73.66 |
| 2017-11-21 | 314.62 | 4.98 | -74.68 |
| 2017-11-20 | 306.31 | 14.53 | -71.81 |
| 2017-11-17 | 306.31 | 6.04 | -73.90 |
| 2017-11-16 | 304.23 | 6.04 | -73.77 |
| 2017-11-15 | 302.85 | 4.98 | -73.94 |
| 2017-11-14 | 307.00 | 6.04 | -73.95 |
| 2017-11-13 | 307.00 | 6.04 | -73.95 |
| 2017-11-10 | 306.31 | 6.04 | -73.90 |
| 2017-11-09 | 305.62 | 6.04 | -73.86 |
| 2017-11-08 | 303.54 | 8.17 | -73.20 |
| 2017-11-07 | 304.23 | 10.29 | -72.72 |
| 2017-11-06 | 298.70 | 10.29 | -72.34 |
| 2017-11-03 | 298.70 | 10.29 | -72.34 |
| 2017-11-02 | 296.62 | 8.17 | -72.73 |
| 2017-11-01 | 298.00 | 12.41 | -71.76 |
| 2017-10-31 | 293.85 | 10.29 | -72.00 |
| 2017-10-30 | 294.82 | 14.53 | -70.99 |
| 2017-10-27 | 295.49 | 12.41 | -71.58 |
| 2017-10-26 | 292.80 | 14.53 | -70.84 |
| 2017-10-25 | 294.15 | 14.53 | -70.94 |
| 2017-10-24 | 292.80 | 12.41 | -71.38 |
| 2017-10-23 | 294.15 | 12.41 | -71.48 |
| 2017-10-20 | 296.84 | 12.41 | -71.67 |
| 2017-10-19 | 292.80 | 12.41 | -71.38 |
| 2017-10-18 | 299.54 | 14.53 | -71.33 |
| 2017-10-17 | 299.54 | 14.53 | -71.33 |
| 2017-10-16 | 298.86 | 12.41 | -71.82 |
| 2017-10-13 | 296.17 | 14.53 | -71.09 |
| 2017-10-12 | 296.17 | 16.65 | -70.56 |
| 2017-10-11 | 294.15 | 16.65 | -70.40 |
| 2017-10-10 | 296.17 | 16.65 | -70.56 |
| 2017-10-09 | 294.15 | 18.77 | -69.87 |
| 2017-10-06 | 295.49 | 16.65 | -70.51 |
| 2017-10-04 | 294.15 | 16.65 | -70.40 |
| 2017-10-03 | 291.45 | 18.77 | -69.66 |
| 2017-09-29 | 282.69 | 14.53 | -70.07 |
| 2017-09-28 | 281.34 | 14.53 | -69.97 |
| 2017-09-27 | 285.39 | 16.65 | -69.73 |
| 2017-09-26 | 284.04 | 18.77 | -69.07 |
| 2017-09-25 | 283.37 | 10.29 | -71.23 |
| 2017-09-22 | 287.41 | 20.89 | -68.80 |
| 2017-09-21 | 290.78 | 20.89 | -69.06 |
| 2017-09-20 | 290.78 | 16.65 | -70.15 |
| 2017-09-19 | 290.10 | 16.65 | -70.10 |
| 2017-09-18 | 290.78 | 18.77 | -69.61 |
| 2017-09-15 | 286.73 | 18.77 | -69.29 |
| 2017-09-14 | 286.73 | 14.53 | -70.39 |
| 2017-09-13 | 287.41 | 14.53 | -70.44 |
| 2017-09-12 | 288.76 | 14.53 | -70.54 |
| 2017-09-11 | 288.76 | 10.29 | -71.63 |
| 2017-09-08 | 284.71 | 12.41 | -70.78 |
| 2017-09-07 | 282.69 | 12.41 | -70.63 |
| 2017-09-06 | 283.37 | 12.41 | -70.68 |
| 2017-09-05 | 285.39 | 12.41 | -70.83 |
| 2017-09-04 | 285.39 | 12.41 | -70.83 |
| 2017-09-01 | 287.41 | 8.17 | -72.08 |
| 2017-08-31 | 287.41 | 8.17 | -72.08 |
| 2017-08-30 | 288.76 | 8.17 | -72.18 |
| 2017-08-29 | 284.04 | 8.17 | -71.83 |
| 2017-08-28 | 286.06 | 8.17 | -71.98 |
| 2017-08-25 | 284.71 | 10.29 | -71.33 |
| 2017-08-24 | 280.00 | 12.41 | -70.42 |
| 2017-08-22 | 279.32 | 14.53 | -69.81 |
| 2017-08-21 | 275.95 | 16.65 | -68.97 |
| 2017-08-18 | 273.93 | 16.65 | -68.80 |
| 2017-08-17 | 277.98 | 18.77 | -68.58 |
| 2017-08-16 | 278.65 | 20.89 | -68.07 |
| 2017-08-15 | 275.28 | 23.01 | -67.22 |
| 2017-08-14 | 275.95 | 20.89 | -67.84 |
| 2017-08-11 | 272.59 | 14.53 | -69.26 |
| 2017-08-10 | 279.32 | 14.53 | -69.81 |
| 2017-08-09 | 283.37 | 10.29 | -71.23 |
| 2017-08-08 | 284.71 | 6.04 | -72.44 |
| 2017-08-07 | 282.02 | 4.98 | -72.52 |
| 2017-08-04 | 280.67 | 1.80 | -73.26 |
| 2017-08-03 | 280.67 | 1.80 | -73.26 |
| 2017-08-02 | 280.67 | 1.80 | -73.26 |
| 2017-08-01 | 280.00 | 0.74 | -73.49 |
| 2017-07-31 | 275.95 | 3.92 | -72.36 |
| 2017-07-28 | 272.59 | 4.98 | -71.82 |
| 2017-07-27 | 274.61 | 2.86 | -72.54 |
| 2017-07-26 | 271.91 | 1.80 | -72.63 |
| 2017-07-25 | 270.56 | -1.38 | -73.39 |
| 2017-07-24 | 271.24 | -2.44 | -73.72 |
| 2017-07-21 | 269.22 | -2.44 | -73.58 |
| 2017-07-20 | 268.54 | -1.38 | -73.24 |
| 2017-07-19 | 267.87 | -1.38 | -73.19 |
| 2017-07-18 | 265.85 | -2.44 | -73.33 |
| 2017-07-17 | 265.85 | -2.44 | -73.33 |
| 2017-07-14 | 264.50 | -1.38 | -72.94 |
| 2017-07-13 | 263.83 | -1.38 | -72.89 |
| 2017-07-12 | 259.78 | -2.44 | -72.88 |
| 2017-07-11 | 257.76 | -1.38 | -72.43 |
| 2017-07-10 | 252.37 | -2.44 | -72.31 |
| 2017-07-07 | 250.35 | -2.44 | -72.15 |
| 2017-07-06 | 252.37 | -1.38 | -72.01 |
| 2017-07-05 | 251.70 | -1.38 | -71.96 |
| 2017-07-04 | 250.35 | -1.38 | -71.85 |
| 2017-07-03 | 253.72 | -2.56 | -72.45 |
| 2017-06-30 | 253.72 | -1.50 | -72.15 |
| 2017-06-29 | 255.07 | -2.56 | -72.56 |
| 2017-06-28 | 253.05 | -2.56 | -72.40 |
| 2017-06-27 | 253.72 | -2.56 | -72.45 |
| 2017-06-26 | 254.39 | -1.50 | -72.21 |
| 2017-06-23 | 253.05 | -1.50 | -72.10 |
| 2017-06-22 | 252.37 | -1.50 | -72.05 |
| 2017-06-21 | 251.03 | -1.50 | -71.94 |
| 2017-06-20 | 253.05 | -2.56 | -72.40 |
| 2017-06-19 | 254.39 | -1.50 | -72.21 |
| 2017-06-16 | 250.35 | 0.62 | -71.28 |
| 2017-06-15 | 249.68 | -1.50 | -71.83 |
| 2017-06-14 | 253.72 | -1.50 | -72.15 |
| 2017-06-13 | 253.72 | -1.50 | -72.15 |
| 2017-06-12 | 252.37 | -3.62 | -72.65 |
| 2017-06-09 | 255.74 | -4.68 | -73.20 |
| 2017-06-08 | 255.74 | -4.68 | -73.20 |
| 2017-06-07 | 254.39 | -2.56 | -72.50 |
| 2017-06-06 | 254.39 | -2.56 | -72.50 |
| 2017-06-05 | 253.05 | -2.56 | -72.40 |
| 2017-06-02 | 253.72 | -1.50 | -72.15 |
| 2017-06-01 | 250.35 | -0.44 | -71.58 |
| 2017-05-31 | 250.35 | -1.50 | -71.88 |
| 2017-05-29 | 250.35 | -0.44 | -71.58 |
| 2017-05-26 | 249.00 | -1.50 | -71.78 |
| 2017-05-25 | 248.33 | -2.56 | -72.03 |
| 2017-05-24 | 245.64 | -2.56 | -71.81 |
| 2017-05-23 | 246.31 | -3.62 | -72.17 |
| 2017-05-22 | 245.64 | -3.62 | -72.11 |
| 2017-05-19 | 242.94 | -3.62 | -71.89 |
| 2017-05-18 | 242.27 | -7.85 | -73.08 |
| 2017-05-17 | 244.96 | -6.79 | -72.98 |
| 2017-05-16 | 244.96 | -6.79 | -72.98 |
| 2017-05-15 | 244.96 | -3.62 | -72.06 |
| 2017-05-12 | 241.59 | 5.92 | -68.99 |
| 2017-05-11 | 240.92 | 5.92 | -68.93 |
| 2017-05-10 | 238.90 | 5.92 | -68.75 |
| 2017-05-09 | 237.55 | 5.92 | -68.62 |
| 2017-05-08 | 233.51 | 5.92 | -68.24 |
| 2017-05-05 | 232.16 | 5.92 | -68.11 |
| 2017-05-04 | 235.53 | 8.03 | -67.80 |
| 2017-05-02 | 234.18 | 8.03 | -67.67 |
| 2017-04-28 | 234.18 | 4.86 | -68.62 |
| 2017-04-27 | 234.86 | 4.86 | -68.69 |
| 2017-04-26 | 232.83 | 8.03 | -67.54 |
| 2017-04-25 | 231.49 | 8.03 | -67.41 |
| 2017-04-24 | 227.48 | 10.15 | -66.36 |
| 2017-04-21 | 225.47 | 12.27 | -65.50 |
| 2017-04-20 | 226.14 | 14.39 | -64.93 |
| 2017-04-19 | 223.46 | 16.51 | -63.98 |
| 2017-04-18 | 223.46 | 16.51 | -63.98 |
| 2017-04-13 | 228.82 | 18.63 | -63.92 |
| 2017-04-12 | 229.49 | 16.51 | -64.64 |
| 2017-04-11 | 226.81 | 14.39 | -65.00 |
| 2017-04-10 | 228.82 | 14.39 | -65.21 |
| 2017-04-07 | 228.82 | 5.92 | -67.79 |
| 2017-04-06 | 228.82 | 16.51 | -64.57 |
| 2017-04-05 | 230.16 | 14.39 | -65.35 |
| 2017-04-03 | 228.15 | 20.74 | -63.20 |
| 2017-03-31 | 227.48 | 16.51 | -64.42 |
| 2017-03-30 | 229.49 | 14.39 | -65.28 |
| 2017-03-29 | 230.16 | 18.63 | -64.07 |
| 2017-03-28 | 230.16 | 20.74 | -63.43 |
| 2017-03-27 | 228.15 | 20.74 | -63.20 |
| 2017-03-24 | 230.82 | 22.86 | -62.86 |
| 2017-03-23 | 229.49 | 20.74 | -63.35 |
| 2017-03-22 | 229.49 | 16.51 | -64.64 |
| 2017-03-21 | 232.83 | 20.74 | -63.72 |
| 2017-03-20 | 231.49 | 20.74 | -63.58 |
| 2017-03-17 | 229.49 | 20.74 | -63.35 |
| 2017-03-16 | 228.82 | 20.74 | -63.28 |
| 2017-03-15 | 222.79 | 18.63 | -63.25 |
| 2017-03-14 | 222.79 | 18.63 | -63.25 |
| 2017-03-13 | 222.79 | 14.39 | -64.56 |
| 2017-03-10 | 219.44 | 10.15 | -65.52 |
| 2017-03-09 | 218.77 | 10.15 | -65.44 |
| 2017-03-08 | 221.45 | 10.15 | -65.73 |
| 2017-03-07 | 220.78 | 10.15 | -65.66 |
| 2017-03-06 | 219.44 | 8.03 | -66.18 |
| 2017-03-03 | 219.44 | 10.15 | -65.52 |
| 2017-03-02 | 220.78 | 8.03 | -66.32 |
| 2017-03-01 | 222.12 | 8.03 | -66.46 |
| 2017-02-28 | 222.12 | 5.92 | -67.12 |
| 2017-02-27 | 224.80 | 8.03 | -66.74 |
| 2017-02-24 | 225.47 | 8.03 | -66.81 |
| 2017-02-23 | 226.14 | 5.92 | -67.52 |
| 2017-02-22 | 226.14 | 5.92 | -67.52 |
| 2017-02-21 | 224.13 | 5.92 | -67.32 |
| 2017-02-20 | 226.14 | 10.15 | -66.23 |
| 2017-02-17 | 224.80 | 10.15 | -66.09 |
| 2017-02-16 | 225.47 | 8.03 | -66.81 |
| 2017-02-15 | 223.46 | 4.86 | -67.58 |
| 2017-02-14 | 220.11 | 4.86 | -67.24 |
| 2017-02-13 | 219.44 | 5.92 | -66.84 |
| 2017-02-10 | 218.77 | 5.92 | -66.77 |
| 2017-02-09 | 217.43 | 5.92 | -66.63 |
| 2017-02-08 | 217.43 | 5.92 | -66.63 |
| 2017-02-07 | 214.75 | 4.86 | -66.69 |
| 2017-02-06 | 214.75 | 5.92 | -66.35 |
| 2017-02-03 | 211.40 | 5.92 | -65.99 |
| 2017-02-02 | 212.74 | 5.92 | -66.13 |
| 2017-02-01 | 214.75 | 5.92 | -66.35 |
| 2017-01-27 | 215.42 | 4.86 | -66.76 |
| 2017-01-26 | 215.42 | 4.86 | -66.76 |
| 2017-01-25 | 210.73 | 0.62 | -67.62 |
| 2017-01-24 | 209.39 | 1.68 | -67.14 |
| 2017-01-23 | 208.73 | 3.80 | -66.38 |
| 2017-01-20 | 209.39 | 3.80 | -66.45 |
| 2017-01-19 | 211.40 | 3.80 | -66.67 |
| 2017-01-18 | 211.40 | 2.74 | -67.01 |
| 2017-01-17 | 208.73 | 2.74 | -66.72 |
| 2017-01-16 | 206.72 | 3.80 | -66.16 |
| 2017-01-13 | 209.39 | 5.92 | -65.77 |
| 2017-01-12 | 208.73 | -6.79 | -69.81 |
| 2017-01-11 | 209.39 | -4.68 | -69.19 |
| 2017-01-10 | 206.05 | -4.68 | -68.85 |
| 2017-01-09 | 204.71 | -5.73 | -69.06 |
| 2017-01-06 | 203.37 | -1.50 | -67.53 |
| 2017-01-05 | 202.70 | -5.73 | -68.86 |
| 2017-01-04 | 198.68 | -2.56 | -67.38 |
| 2017-01-03 | 198.68 | -1.50 | -67.02 |
| 2016-12-30 | 196.00 | -0.44 | -66.36 |
| 2016-12-29 | 193.99 | -1.50 | -66.50 |
| 2016-12-28 | 192.65 | -1.50 | -66.34 |
| 2016-12-23 | 191.31 | -3.62 | -66.91 |
| 2016-12-22 | 192.65 | -3.62 | -67.07 |
| 2016-12-21 | 194.66 | -2.56 | -66.93 |
| 2016-12-20 | 193.32 | -4.68 | -67.50 |
| 2016-12-19 | 194.66 | -2.56 | -66.93 |
| 2016-12-16 | 197.34 | -1.50 | -66.87 |
| 2016-12-15 | 197.34 | -3.62 | -67.58 |
| 2016-12-14 | 203.37 | -0.44 | -67.18 |
| 2016-12-13 | 202.70 | -2.56 | -67.81 |
| 2016-12-12 | 202.03 | -0.44 | -67.04 |
| 2016-12-09 | 207.39 | 0.62 | -67.27 |
| 2016-12-08 | 208.06 | 1.68 | -66.99 |
| 2016-12-07 | 208.06 | 0.62 | -67.34 |
| 2016-12-06 | 206.05 | 0.62 | -67.12 |
| 2016-12-05 | 204.04 | 0.62 | -66.91 |
| 2016-12-02 | 204.71 | -0.44 | -67.33 |
| 2016-12-01 | 209.39 | -0.44 | -67.82 |
| 2016-11-30 | 208.06 | -2.56 | -68.37 |
| 2016-11-29 | 206.72 | -0.44 | -67.54 |
| 2016-11-28 | 208.06 | 1.68 | -66.99 |
| 2016-11-25 | 206.72 | -2.56 | -68.23 |
| 2016-11-24 | 204.71 | -2.56 | -68.02 |
| 2016-11-23 | 206.72 | 0.62 | -67.19 |
| 2016-11-22 | 206.72 | -1.50 | -67.88 |
| 2016-11-21 | 202.03 | -2.56 | -67.74 |
| 2016-11-18 | 200.69 | -6.79 | -69.00 |
| 2016-11-17 | 200.02 | -2.56 | -67.52 |
| 2016-11-16 | 201.36 | -2.56 | -67.67 |
| 2016-11-15 | 201.36 | -2.56 | -67.67 |
| 2016-11-14 | 200.02 | -0.44 | -66.82 |
| 2016-11-11 | 204.04 | -0.44 | -67.25 |
| 2016-11-10 | 208.73 | -3.62 | -68.78 |
| 2016-11-09 | 202.70 | -11.03 | -70.61 |
| 2016-11-08 | 208.73 | -8.91 | -70.50 |
| 2016-11-07 | 208.06 | -8.91 | -70.43 |
| 2016-11-04 | 206.05 | -9.97 | -70.58 |
| 2016-11-03 | 206.72 | -11.03 | -70.99 |
| 2016-11-02 | 208.06 | -8.91 | -70.43 |
| 2016-11-01 | 212.07 | -5.73 | -69.79 |
| 2016-10-31 | 209.39 | -8.91 | -70.56 |
| 2016-10-28 | 209.80 | -9.97 | -70.94 |
| 2016-10-27 | 211.75 | -16.33 | -73.16 |
| 2016-10-26 | 214.36 | -15.27 | -73.05 |
| 2016-10-25 | 217.62 | -13.15 | -72.66 |
| 2016-10-24 | 218.28 | -16.33 | -73.71 |
| 2016-10-20 | 215.01 | -15.27 | -73.10 |
| 2016-10-19 | 213.71 | -13.15 | -72.31 |
| 2016-10-18 | 215.01 | -15.27 | -73.10 |
| 2016-10-17 | 210.45 | -15.27 | -72.71 |
| 2016-10-14 | 213.06 | -14.21 | -72.60 |
| 2016-10-13 | 210.45 | -16.33 | -73.05 |
| 2016-10-12 | 215.01 | -15.27 | -73.10 |
| 2016-10-11 | 216.32 | -17.39 | -73.88 |
| 2016-10-07 | 220.88 | -16.33 | -73.92 |
| 2016-10-06 | 222.19 | -15.27 | -73.70 |
| 2016-10-05 | 219.58 | -16.33 | -73.82 |
| 2016-10-04 | 218.28 | -17.39 | -74.04 |
| 2016-10-03 | 216.97 | -14.21 | -72.93 |
| 2016-09-30 | 213.06 | -14.21 | -72.60 |
| 2016-09-29 | 219.58 | -15.27 | -73.49 |
| 2016-09-28 | 217.62 | -13.15 | -72.66 |
| 2016-09-27 | 216.97 | -13.15 | -72.60 |
| 2016-09-26 | 214.36 | -15.27 | -73.05 |
| 2016-09-23 | 217.62 | -18.44 | -74.32 |
| 2016-09-22 | 219.58 | -18.44 | -74.48 |
| 2016-09-21 | 217.62 | -15.27 | -73.32 |
| 2016-09-20 | 216.97 | -14.21 | -72.93 |
| 2016-09-19 | 216.32 | -14.21 | -72.88 |
| 2016-09-15 | 214.36 | -16.33 | -73.38 |
| 2016-09-14 | 212.41 | -15.27 | -72.88 |
| 2016-09-13 | 213.06 | -13.15 | -72.26 |
| 2016-09-12 | 213.71 | -12.09 | -71.98 |
| 2016-09-09 | 224.15 | -11.03 | -72.55 |
| 2016-09-08 | 220.23 | -8.91 | -71.56 |
| 2016-09-07 | 218.93 | -8.91 | -71.44 |
| 2016-09-06 | 218.93 | -12.09 | -72.44 |
| 2016-09-05 | 216.97 | -12.09 | -72.27 |
| 2016-09-02 | 211.75 | -12.09 | -71.80 |
| 2016-09-01 | 211.75 | -12.09 | -71.80 |
| 2016-08-31 | 208.49 | -12.09 | -71.50 |
| 2016-08-30 | 208.49 | -15.27 | -72.53 |
| 2016-08-29 | 206.54 | -12.09 | -71.32 |
| 2016-08-26 | 207.84 | -18.44 | -73.51 |
| 2016-08-25 | 205.88 | -19.50 | -73.68 |
| 2016-08-24 | 205.88 | -20.56 | -74.03 |
| 2016-08-23 | 208.49 | -19.50 | -73.91 |
| 2016-08-22 | 208.49 | -20.56 | -74.25 |
| 2016-08-19 | 207.19 | -25.86 | -75.86 |
| 2016-08-18 | 209.14 | -27.98 | -76.70 |
| 2016-08-17 | 205.23 | -31.15 | -77.44 |
| 2016-08-16 | 206.54 | -27.98 | -76.50 |
| 2016-08-15 | 207.84 | -30.10 | -77.29 |
| 2016-08-12 | 204.58 | -29.04 | -76.70 |
| 2016-08-11 | 201.97 | -30.10 | -76.85 |
| 2016-08-10 | 200.67 | -34.33 | -78.16 |
| 2016-08-09 | 200.67 | -32.21 | -77.45 |
| 2016-08-08 | 200.67 | -30.10 | -76.75 |
| 2016-08-05 | 196.75 | -25.86 | -75.02 |
| 2016-08-04 | 192.19 | -33.27 | -77.16 |
| 2016-08-03 | 190.88 | -36.45 | -78.15 |
| 2016-08-01 | 196.75 | -34.33 | -77.87 |
| 2016-07-29 | 192.84 | -36.45 | -78.30 |
| 2016-07-28 | 196.75 | -35.39 | -78.23 |
| 2016-07-27 | 195.45 | -35.39 | -78.13 |
| 2016-07-26 | 196.75 | -31.15 | -76.80 |
| 2016-07-25 | 194.14 | -35.39 | -78.03 |
| 2016-07-22 | 193.49 | -33.27 | -77.26 |
| 2016-07-21 | 194.14 | -33.27 | -77.31 |
| 2016-07-20 | 193.49 | -35.39 | -77.99 |
| 2016-07-19 | 189.58 | -32.21 | -76.59 |
| 2016-07-18 | 191.53 | -31.15 | -76.39 |
| 2016-07-15 | 190.88 | -31.15 | -76.33 |
| 2016-07-14 | 188.93 | -31.15 | -76.17 |
| 2016-07-13 | 185.67 | -29.04 | -75.16 |
| 2016-07-12 | 184.36 | -29.04 | -75.04 |
| 2016-07-11 | 179.14 | -29.04 | -74.58 |
| 2016-07-08 | 175.88 | -29.04 | -74.28 |
| 2016-07-07 | 177.19 | -34.33 | -76.31 |
| 2016-07-06 | 174.58 | -33.27 | -75.70 |
| 2016-07-05 | 177.84 | -33.27 | -75.98 |
| 2016-07-04 | 182.40 | -32.21 | -76.00 |
| 2016-06-30 | 178.49 | -32.21 | -75.66 |
| 2016-06-29 | 173.93 | -32.21 | -75.25 |
| 2016-06-28 | 170.01 | -35.39 | -76.07 |
| 2016-06-27 | 170.01 | -33.27 | -75.29 |
| 2016-06-24 | 170.66 | -33.27 | -75.35 |
| 2016-06-23 | 178.49 | -32.21 | -75.66 |
| 2016-06-22 | 177.84 | -32.21 | -75.60 |
| 2016-06-21 | 174.58 | -38.57 | -77.63 |
| 2016-06-20 | 171.97 | -35.39 | -76.24 |
| 2016-06-17 | 168.71 | -36.45 | -76.35 |
| 2016-06-16 | 166.75 | -36.45 | -76.18 |
| 2016-06-15 | 171.32 | -36.45 | -76.58 |
| 2016-06-14 | 171.32 | -32.21 | -75.02 |
| 2016-06-13 | 172.62 | -32.21 | -75.14 |
| 2016-06-10 | 179.14 | -31.15 | -75.34 |
| 2016-06-08 | 182.40 | -31.15 | -75.62 |
| 2016-06-07 | 181.75 | -32.21 | -75.94 |
| 2016-06-06 | 178.49 | -32.21 | -75.66 |
| 2016-06-03 | 177.19 | -32.21 | -75.54 |
| 2016-06-02 | 175.88 | -31.15 | -75.05 |
| 2016-06-01 | 173.93 | -30.10 | -74.48 |
| 2016-05-31 | 175.23 | -31.15 | -74.99 |
| 2016-05-30 | 171.97 | -30.10 | -74.30 |
| 2016-05-27 | 171.32 | -34.33 | -75.80 |
| 2016-05-26 | 169.36 | -39.63 | -77.59 |
| 2016-05-25 | 168.71 | -32.21 | -74.77 |
| 2016-05-24 | 162.19 | -30.10 | -73.34 |
| 2016-05-23 | 160.88 | -31.15 | -73.61 |
| 2016-05-20 | 162.84 | -31.15 | -73.81 |
| 2016-05-19 | 159.32 | -30.10 | -73.04 |
| 2016-05-18 | 160.36 | -30.10 | -73.15 |
| 2016-05-17 | 164.79 | -30.10 | -73.60 |
| 2016-05-16 | 161.53 | -32.21 | -74.08 |
| 2016-05-13 | 159.32 | -31.15 | -73.45 |
| 2016-05-12 | 161.53 | -29.04 | -72.87 |
| 2016-05-11 | 163.49 | -27.98 | -72.67 |
| 2016-05-10 | 166.75 | -29.04 | -73.40 |
| 2016-05-09 | 164.79 | -30.10 | -73.60 |
| 2016-05-06 | 163.49 | -31.15 | -73.87 |
| 2016-05-05 | 168.06 | -29.04 | -73.53 |
| 2016-05-04 | 170.01 | -29.04 | -73.72 |
| 2016-05-03 | 170.66 | -27.98 | -73.39 |
| 2016-04-29 | 175.88 | -31.15 | -75.05 |
| 2016-04-28 | 180.45 | -31.15 | -75.45 |
| 2016-04-27 | 180.32 | -31.15 | -75.44 |
| 2016-04-26 | 180.96 | -30.10 | -75.12 |
| 2016-04-25 | 179.02 | -30.10 | -74.95 |
| 2016-04-22 | 182.26 | -31.15 | -75.61 |
| 2016-04-21 | 184.20 | -32.21 | -76.15 |
| 2016-04-20 | 178.37 | -30.10 | -74.89 |
| 2016-04-19 | 181.61 | -30.10 | -75.18 |
| 2016-04-18 | 177.73 | -31.15 | -75.21 |
| 2016-04-15 | 179.67 | -33.27 | -76.14 |
| 2016-04-14 | 180.96 | -36.45 | -77.38 |
| 2016-04-13 | 178.37 | -36.45 | -77.17 |
| 2016-04-12 | 169.31 | -34.33 | -75.62 |
| 2016-04-11 | 169.31 | -36.45 | -76.40 |
| 2016-04-08 | 167.37 | -37.51 | -76.63 |
| 2016-04-07 | 166.07 | -37.51 | -76.51 |
| 2016-04-06 | 165.43 | -36.45 | -76.06 |
| 2016-04-05 | 164.13 | -44.92 | -79.15 |
| 2016-04-01 | 168.66 | -45.98 | -79.89 |
| 2016-03-31 | 172.55 | -45.98 | -80.18 |
| 2016-03-30 | 173.84 | -45.98 | -80.27 |
| 2016-03-29 | 166.72 | -45.98 | -79.75 |
| 2016-03-24 | 166.72 | -45.98 | -79.75 |
| 2016-03-23 | 170.61 | -45.98 | -80.04 |
| 2016-03-22 | 170.61 | -45.98 | -80.04 |
| 2016-03-21 | 170.61 | -45.98 | -80.04 |
| 2016-03-18 | 171.25 | -47.25 | -80.55 |
| 2016-03-17 | 168.66 | -45.98 | -79.89 |
| 2016-03-16 | 166.07 | -44.92 | -79.30 |
| 2016-03-15 | 166.72 | -45.98 | -79.75 |
| 2016-03-14 | 168.02 | -39.63 | -77.47 |
| 2016-03-11 | 165.43 | -38.57 | -76.86 |
| 2016-03-10 | 162.84 | -38.57 | -76.63 |
| 2016-03-09 | 162.84 | -38.57 | -76.63 |
| 2016-03-08 | 162.84 | -41.75 | -77.84 |
| 2016-03-07 | 164.78 | -44.92 | -79.20 |
| 2016-03-04 | 164.13 | -47.04 | -79.95 |
| 2016-03-03 | 160.90 | -45.98 | -79.30 |
| 2016-03-02 | 161.54 | -44.92 | -78.94 |
| 2016-03-01 | 153.26 | -45.98 | -78.67 |
| 2016-02-29 | 149.89 | -45.98 | -78.38 |
| 2016-02-26 | 153.52 | -45.98 | -78.69 |
| 2016-02-25 | 147.04 | -47.68 | -78.82 |
| 2016-02-24 | 150.67 | -44.92 | -78.03 |
| 2016-02-23 | 154.03 | -42.81 | -77.49 |
| 2016-02-22 | 154.55 | -47.04 | -79.20 |
| 2016-02-19 | 151.70 | -47.04 | -78.96 |
| 2016-02-18 | 153.26 | -45.98 | -78.67 |
| 2016-02-17 | 147.30 | -47.25 | -78.67 |
| 2016-02-16 | 149.89 | -47.04 | -78.81 |
| 2016-02-15 | 147.56 | -44.92 | -77.75 |
| 2016-02-12 | 139.79 | -42.81 | -76.15 |
| 2016-02-11 | 142.12 | -45.98 | -77.69 |
| 2016-02-05 | 152.22 | -44.92 | -78.16 |
| 2016-02-04 | 150.93 | -44.92 | -78.05 |
| 2016-02-03 | 148.60 | -47.04 | -78.70 |
| 2016-02-02 | 154.03 | -47.04 | -79.15 |
| 2016-02-01 | 155.59 | -47.04 | -79.28 |
| 2016-01-29 | 156.88 | -45.98 | -78.97 |
| 2016-01-28 | 151.18 | -44.92 | -78.07 |
| 2016-01-27 | 148.85 | -44.92 | -77.87 |
| 2016-01-26 | 146.26 | -47.04 | -78.50 |
| 2016-01-25 | 153.00 | -44.92 | -78.23 |
| 2016-01-22 | 150.15 | -45.98 | -78.41 |
| 2016-01-21 | 142.90 | -47.25 | -78.28 |
| 2016-01-20 | 146.78 | -45.98 | -78.11 |
| 2016-01-19 | 156.88 | -43.86 | -78.15 |
| 2016-01-18 | 151.96 | -48.10 | -79.40 |
| 2016-01-15 | 155.07 | -48.10 | -79.65 |
| 2016-01-14 | 159.60 | -47.04 | -79.60 |
| 2016-01-13 | 161.54 | -43.86 | -78.54 |
| 2016-01-12 | 157.66 | -45.98 | -79.04 |
| 2016-01-11 | 160.25 | -45.98 | -79.24 |
| 2016-01-08 | 168.02 | -42.81 | -78.66 |
| 2016-01-07 | 166.07 | -43.86 | -78.90 |
| 2016-01-06 | 173.84 | -40.69 | -78.34 |
| 2016-01-05 | 177.08 | -38.57 | -77.83 |
| 2016-01-04 | 177.73 | -38.57 | -77.88 |
| 2015-12-31 | 186.14 | -36.45 | -77.79 |
| 2015-12-30 | 186.79 | -36.45 | -77.84 |
| 2015-12-29 | 187.44 | -35.39 | -77.52 |
| 2015-12-28 | 186.14 | -34.33 | -77.05 |
| 2015-12-24 | 188.73 | -32.21 | -76.52 |
| 2015-12-23 | 187.44 | -33.27 | -76.79 |
| 2015-12-22 | 184.85 | -34.33 | -76.95 |
| 2015-12-21 | 184.85 | -36.45 | -77.69 |
| 2015-12-18 | 184.85 | -35.39 | -77.32 |
| 2015-12-17 | 186.14 | -36.45 | -77.79 |
| 2015-12-16 | 184.20 | -37.51 | -78.01 |
| 2015-12-15 | 178.37 | -37.51 | -77.55 |
| 2015-12-14 | 179.02 | -37.51 | -77.60 |
| 2015-12-11 | 180.96 | -37.51 | -77.76 |
| 2015-12-10 | 183.55 | -37.51 | -77.96 |
| 2015-12-09 | 184.85 | -36.45 | -77.69 |
| 2015-12-08 | 186.14 | -35.39 | -77.42 |
| 2015-12-07 | 191.32 | -34.33 | -77.46 |
| 2015-12-04 | 190.68 | -32.21 | -76.68 |
| 2015-12-03 | 192.62 | -33.27 | -77.20 |
| 2015-12-02 | 193.91 | -33.27 | -77.30 |
| 2015-12-01 | 192.62 | -35.39 | -77.92 |
| 2015-11-30 | 187.44 | -32.21 | -76.42 |
| 2015-11-27 | 188.73 | -33.27 | -76.89 |
| 2015-11-26 | 194.56 | -33.27 | -77.35 |
| 2015-11-25 | 194.56 | -31.15 | -76.63 |
| 2015-11-24 | 195.21 | -32.21 | -77.04 |
| 2015-11-23 | 196.50 | -33.27 | -77.50 |
| 2015-11-20 | 197.15 | -31.15 | -76.83 |
| 2015-11-19 | 193.91 | -31.15 | -76.58 |
| 2015-11-18 | 190.03 | -30.10 | -75.90 |
| 2015-11-17 | 191.32 | -29.04 | -75.64 |
| 2015-11-16 | 187.44 | -29.04 | -75.31 |
| 2015-11-13 | 192.62 | -27.98 | -75.39 |
| 2015-11-12 | 199.74 | -26.92 | -75.62 |
| 2015-11-11 | 191.97 | -27.98 | -75.33 |
| 2015-11-10 | 192.62 | -27.98 | -75.39 |
| 2015-11-09 | 195.85 | -25.86 | -74.94 |
| 2015-11-06 | 198.44 | -23.74 | -74.45 |
| 2015-11-05 | 200.39 | -24.80 | -74.97 |
| 2015-11-04 | 201.03 | -26.92 | -75.72 |
| 2015-11-03 | 195.21 | -27.98 | -75.60 |
| 2015-11-02 | 191.97 | -26.92 | -74.97 |
| 2015-10-30 | 195.85 | -21.62 | -73.51 |
| 2015-10-29 | 197.15 | -29.04 | -76.12 |
| 2015-10-28 | 199.35 | -24.80 | -74.88 |
| 2015-10-27 | 201.87 | -23.74 | -74.74 |
| 2015-10-26 | 201.24 | -20.56 | -73.63 |
| 2015-10-23 | 202.50 | -22.68 | -74.44 |
| 2015-10-22 | 198.09 | -17.39 | -72.29 |
| 2015-10-20 | 199.35 | -16.33 | -72.05 |
| 2015-10-19 | 200.61 | -16.33 | -72.17 |
| 2015-10-16 | 200.61 | -16.33 | -72.17 |
| 2015-10-15 | 198.72 | -19.50 | -73.05 |
| 2015-10-14 | 192.42 | -17.39 | -71.75 |
| 2015-10-13 | 194.94 | -18.44 | -72.35 |
| 2015-10-12 | 196.83 | -17.39 | -72.17 |
| 2015-10-09 | 192.42 | -19.50 | -72.47 |
| 2015-10-08 | 191.79 | -19.50 | -72.41 |
| 2015-10-07 | 193.68 | -23.74 | -74.03 |
| 2015-10-06 | 184.86 | -26.92 | -74.34 |
| 2015-10-05 | 185.49 | -25.86 | -74.03 |
| 2015-10-02 | 181.07 | -29.04 | -74.75 |
| 2015-09-30 | 172.25 | -35.39 | -76.27 |
| 2015-09-29 | 168.47 | -36.45 | -76.33 |
| 2015-09-25 | 177.29 | -32.21 | -75.55 |
| 2015-09-24 | 176.03 | -34.33 | -76.21 |
| 2015-09-23 | 178.55 | -33.27 | -76.05 |
| 2015-09-22 | 183.59 | -30.10 | -75.35 |
| 2015-09-21 | 183.59 | -34.33 | -76.84 |
| 2015-09-18 | 186.75 | -29.04 | -75.25 |
| 2015-09-17 | 184.23 | -31.15 | -75.78 |
| 2015-09-16 | 186.12 | -30.10 | -75.57 |
| 2015-09-15 | 179.18 | -33.27 | -76.10 |
| 2015-09-14 | 181.70 | -33.27 | -76.31 |
| 2015-09-11 | 180.44 | -34.33 | -76.58 |
| 2015-09-10 | 181.07 | -34.33 | -76.64 |
| 2015-09-09 | 188.01 | -33.27 | -76.83 |
| 2015-09-08 | 177.29 | -33.27 | -75.94 |
| 2015-09-07 | 168.47 | -36.45 | -76.33 |
| 2015-09-04 | 170.99 | -34.33 | -75.77 |
| 2015-09-02 | 172.25 | -34.33 | -75.88 |
| 2015-09-01 | 174.77 | -32.21 | -75.33 |
| 2015-08-31 | 181.70 | -25.86 | -73.68 |
| 2015-08-28 | 182.33 | -27.98 | -74.49 |
| 2015-08-27 | 184.23 | -29.04 | -75.03 |
| 2015-08-26 | 173.51 | -32.21 | -75.22 |
| 2015-08-25 | 178.55 | -30.10 | -74.90 |
| 2015-08-24 | 176.03 | -31.15 | -75.06 |
| 2015-08-21 | 191.16 | -18.44 | -71.99 |
| 2015-08-20 | 195.57 | -17.39 | -72.05 |
| 2015-08-19 | 199.98 | -17.39 | -72.46 |
| 2015-08-18 | 203.76 | -17.39 | -72.80 |
| 2015-08-17 | 208.80 | -18.44 | -73.59 |
| 2015-08-14 | 210.69 | -18.44 | -73.75 |
| 2015-08-13 | 210.69 | -15.27 | -72.73 |
| 2015-08-12 | 208.80 | -16.33 | -72.90 |
| 2015-08-11 | 216.37 | -16.33 | -73.55 |
| 2015-08-10 | 215.74 | -13.15 | -72.49 |
| 2015-08-07 | 216.37 | -15.27 | -73.22 |
| 2015-08-06 | 215.11 | -17.39 | -73.78 |
| 2015-08-05 | 216.37 | -15.27 | -73.22 |
| 2015-08-04 | 215.11 | -19.50 | -74.45 |
| 2015-08-03 | 215.11 | -18.44 | -74.12 |
| 2015-07-31 | 217.63 | -19.50 | -74.66 |
| 2015-07-30 | 216.37 | -15.27 | -73.22 |
| 2015-07-29 | 218.26 | -13.15 | -72.71 |
| 2015-07-28 | 217.00 | -15.27 | -73.27 |
| 2015-07-27 | 214.48 | -14.21 | -72.72 |
| 2015-07-24 | 223.93 | -6.79 | -71.23 |
| 2015-07-23 | 227.71 | -2.56 | -70.27 |
| 2015-07-22 | 226.45 | -4.68 | -70.80 |
| 2015-07-21 | 229.60 | -9.97 | -72.69 |
| 2015-07-20 | 227.71 | -11.03 | -72.85 |
| 2015-07-17 | 228.34 | -9.97 | -72.58 |
| 2015-07-16 | 224.56 | -5.73 | -70.96 |
| 2015-07-15 | 223.30 | -22.68 | -76.08 |
| 2015-07-14 | 223.93 | -18.44 | -74.82 |
| 2015-07-13 | 225.82 | -18.44 | -74.97 |
| 2015-07-10 | 221.41 | -21.62 | -75.61 |
| 2015-07-09 | 215.11 | -22.68 | -75.46 |
| 2015-07-08 | 203.76 | -39.63 | -80.13 |
| 2015-07-07 | 222.04 | -21.62 | -75.66 |
| 2015-07-06 | 225.82 | -15.27 | -73.99 |
| 2015-07-03 | 235.90 | -5.73 | -71.94 |
| 2015-07-02 | 239.05 | 1.68 | -70.01 |
| 2015-06-30 | 238.42 | 4.86 | -69.02 |
| 2015-06-29 | 235.27 | -0.44 | -70.30 |
| 2015-06-26 | 243.46 | 12.27 | -67.31 |
| 2015-06-25 | 249.77 | 5.92 | -69.72 |
| 2015-06-24 | 251.66 | 12.27 | -68.07 |
| 2015-06-23 | 250.40 | 20.74 | -65.54 |
| 2015-06-22 | 247.25 | 12.27 | -67.67 |
| 2015-06-19 | 242.83 | -1.50 | -71.27 |
| 2015-06-18 | 241.57 | 3.80 | -69.61 |
| 2015-06-17 | 241.57 | 12.27 | -67.13 |
| 2015-06-16 | 239.68 | 12.27 | -66.95 |
| 2015-06-15 | 242.83 | 12.27 | -67.25 |
| 2015-06-12 | 249.14 | 12.27 | -67.84 |
| 2015-06-11 | 244.73 | 12.27 | -67.43 |
| 2015-06-10 | 240.94 | 12.27 | -67.07 |
| 2015-06-09 | 245.36 | 12.27 | -67.49 |
| 2015-06-08 | 249.14 | 12.27 | -67.84 |
| 2015-06-05 | 247.88 | 12.27 | -67.73 |
| 2015-06-04 | 252.29 | 12.27 | -68.13 |
| 2015-06-03 | 252.92 | 12.27 | -68.19 |
| 2015-06-02 | 251.03 | 12.27 | -68.02 |
| 2015-06-01 | 252.92 | -3.62 | -72.69 |
| 2015-05-29 | 250.40 | -4.68 | -72.80 |
| 2015-05-28 | 259.22 | -0.44 | -72.28 |
| 2015-05-27 | 257.96 | 0.62 | -71.89 |
| 2015-05-26 | 261.11 | 3.80 | -71.26 |
| 2015-05-22 | 256.70 | -4.68 | -73.28 |
| 2015-05-21 | 251.03 | -4.68 | -72.84 |
| 2015-05-20 | 251.03 | 2.74 | -70.73 |
| 2015-05-19 | 252.29 | 4.86 | -70.24 |
| 2015-05-18 | 250.40 | 4.86 | -70.07 |
| 2015-05-15 | 253.55 | 10.15 | -68.84 |
| 2015-05-14 | 247.25 | -11.03 | -74.38 |
| 2015-05-13 | 246.62 | -32.21 | -80.44 |
| 2015-05-12 | 248.51 | -31.15 | -80.25 |
| 2015-05-11 | 252.29 | -31.15 | -80.46 |
| 2015-05-08 | 250.40 | -45.98 | -84.58 |
| 2015-05-07 | 246.62 | -41.75 | -83.19 |
| 2015-05-06 | 251.66 | -37.51 | -82.23 |
| 2015-05-05 | 252.92 | -33.27 | -81.09 |
| 2015-05-04 | 257.96 | -29.04 | -80.18 |
| 2015-04-30 | 257.33 | -23.74 | -78.66 |
| 2015-04-29 | 261.11 | -32.21 | -81.23 |
| 2015-04-28 | 261.99 | -36.45 | -82.44 |
| 2015-04-27 | 261.99 | -38.57 | -83.03 |
| 2015-04-24 | 256.36 | -35.39 | -81.87 |
| 2015-04-23 | 253.23 | -34.33 | -81.41 |
| 2015-04-22 | 255.10 | -39.63 | -83.00 |
| 2015-04-21 | 254.48 | -36.45 | -82.07 |
| 2015-04-20 | 244.46 | -36.45 | -81.55 |
| 2015-04-17 | 251.97 | -38.57 | -82.55 |
| 2015-04-16 | 252.60 | -36.45 | -81.98 |
| 2015-04-15 | 251.35 | -34.33 | -81.31 |
| 2015-04-14 | 250.72 | -33.27 | -80.97 |
| 2015-04-13 | 255.73 | -36.45 | -82.14 |
| 2015-04-10 | 246.34 | -41.75 | -83.18 |
| 2015-04-09 | 241.95 | -38.57 | -82.04 |
| 2015-04-08 | 233.18 | -44.92 | -83.47 |
| 2015-04-02 | 221.28 | -47.47 | -83.65 |
| 2015-04-01 | 218.78 | -49.16 | -84.05 |
| 2015-03-31 | 216.90 | -49.80 | -84.16 |
| 2015-03-30 | 216.27 | -50.43 | -84.33 |
| 2015-03-27 | 211.26 | -49.37 | -83.73 |
| 2015-03-26 | 211.89 | -48.10 | -83.36 |
| 2015-03-25 | 212.52 | -48.52 | -83.53 |
| 2015-03-24 | 210.01 | -48.31 | -83.33 |
| 2015-03-23 | 211.26 | -47.47 | -83.12 |
| 2015-03-20 | 210.01 | -47.04 | -82.92 |
| 2015-03-19 | 210.64 | -47.25 | -83.02 |
| 2015-03-18 | 206.88 | -44.92 | -82.05 |
| 2015-03-17 | 204.37 | -44.92 | -81.91 |
| 2015-03-16 | 204.37 | -41.75 | -80.86 |
| 2015-03-13 | 202.50 | -44.92 | -81.79 |
| 2015-03-12 | 202.50 | -44.92 | -81.79 |
| 2015-03-11 | 201.24 | -44.92 | -81.72 |
| 2015-03-10 | 203.75 | -43.86 | -81.52 |
| 2015-03-09 | 206.25 | -43.86 | -81.67 |
| 2015-03-06 | 206.88 | -45.98 | -82.40 |
| 2015-03-05 | 206.25 | -45.98 | -82.36 |
| 2015-03-04 | 208.76 | -45.98 | -82.51 |
| 2015-03-03 | 212.52 | -45.98 | -82.72 |
| 2015-03-02 | 214.40 | -45.98 | -82.82 |
| 2015-02-27 | 214.40 | -45.98 | -82.82 |
| 2015-02-26 | 215.65 | -47.04 | -83.22 |
| 2015-02-25 | 213.14 | -47.04 | -83.09 |
| 2015-02-24 | 213.14 | -45.98 | -82.75 |
| 2015-02-23 | 214.40 | -47.04 | -83.16 |
| 2015-02-18 | 213.77 | -44.92 | -82.45 |
| 2015-02-17 | 214.40 | -44.92 | -82.48 |
| 2015-02-16 | 213.14 | -47.04 | -83.09 |
| 2015-02-13 | 212.52 | -44.92 | -82.38 |
| 2015-02-12 | 209.39 | -44.92 | -82.20 |
| 2015-02-11 | 207.51 | -44.92 | -82.09 |
| 2015-02-10 | 210.64 | -44.92 | -82.27 |
| 2015-02-09 | 210.01 | -47.04 | -82.92 |
| 2015-02-06 | 212.52 | -43.86 | -82.04 |
| 2015-02-05 | 213.77 | -43.86 | -82.11 |
| 2015-02-04 | 211.89 | -43.86 | -82.00 |
| 2015-02-03 | 210.01 | -43.86 | -81.89 |
| 2015-02-02 | 209.39 | -44.92 | -82.20 |
| 2015-01-30 | 210.01 | -42.81 | -81.55 |
| 2015-01-29 | 211.26 | -44.92 | -82.31 |
| 2015-01-28 | 214.40 | -42.81 | -81.81 |
| 2015-01-27 | 213.77 | -43.86 | -82.11 |
| 2015-01-26 | 215.02 | -43.86 | -82.18 |
| 2015-01-23 | 213.77 | -44.92 | -82.45 |
| 2015-01-22 | 210.64 | -45.98 | -82.61 |
| 2015-01-21 | 208.13 | -44.92 | -82.13 |
| 2015-01-20 | 203.12 | -44.92 | -81.83 |
| 2015-01-19 | 199.99 | -44.92 | -81.64 |
| 2015-01-16 | 205.00 | -43.86 | -81.59 |
| 2015-01-15 | 208.13 | -44.92 | -82.13 |
| 2015-01-14 | 205.00 | -43.86 | -81.59 |
| 2015-01-13 | 206.88 | -44.92 | -82.05 |
| 2015-01-12 | 204.37 | -45.98 | -82.25 |
| 2015-01-09 | 203.12 | -44.92 | -81.83 |
| 2015-01-08 | 201.87 | -45.98 | -82.11 |
| 2015-01-07 | 199.36 | -43.86 | -81.25 |
| 2015-01-06 | 196.23 | -44.92 | -81.41 |
| 2015-01-05 | 199.99 | -44.92 | -81.64 |
| 2015-01-02 | 201.24 | -44.92 | -81.72 |
| 2014-12-31 | 199.36 | -44.92 | -81.60 |
| 2014-12-30 | 196.23 | -47.04 | -82.12 |
| 2014-12-29 | 200.62 | -47.04 | -82.38 |
| 2014-12-24 | 196.23 | -48.95 | -82.77 |
| 2014-12-23 | 195.61 | -47.04 | -82.08 |
| 2014-12-22 | 196.86 | -44.92 | -81.45 |
| 2014-12-19 | 193.10 | -44.92 | -81.21 |
| 2014-12-18 | 188.72 | -44.92 | -80.92 |
| 2014-12-17 | 186.21 | -44.92 | -80.76 |
| 2014-12-16 | 186.84 | -44.92 | -80.80 |
| 2014-12-15 | 191.85 | -45.98 | -81.49 |
| 2014-12-12 | 194.35 | -44.92 | -81.29 |
| 2014-12-11 | 195.61 | -48.10 | -82.44 |
| 2014-12-10 | 197.49 | -44.92 | -81.49 |
| 2014-12-09 | 196.86 | -47.04 | -82.16 |
| 2014-12-08 | 203.75 | -42.81 | -81.17 |
| 2014-12-05 | 203.12 | -40.69 | -80.43 |
| 2014-12-04 | 201.87 | -39.63 | -80.00 |
| 2014-12-03 | 196.23 | -37.51 | -78.90 |
| 2014-12-02 | 198.74 | -37.51 | -79.08 |
| 2014-12-01 | 194.98 | -37.51 | -78.82 |
| 2014-11-28 | 203.12 | -39.63 | -80.08 |
| 2014-11-27 | 203.75 | -38.57 | -79.78 |
| 2014-11-26 | 205.63 | -38.57 | -79.90 |
| 2014-11-25 | 201.87 | -38.57 | -79.65 |
| 2014-11-24 | 202.50 | -39.63 | -80.04 |
| 2014-11-21 | 196.86 | -38.57 | -79.31 |
| 2014-11-20 | 194.35 | -37.51 | -78.77 |
| 2014-11-19 | 195.61 | -37.51 | -78.86 |
| 2014-11-18 | 197.49 | -37.51 | -78.99 |
| 2014-11-17 | 200.62 | -36.45 | -78.86 |
| 2014-11-14 | 204.37 | -35.39 | -78.77 |
| 2014-11-13 | 203.75 | -38.57 | -79.78 |
| 2014-11-12 | 202.50 | -37.51 | -79.34 |
| 2014-11-11 | 200.62 | -37.51 | -79.21 |
| 2014-11-10 | 200.62 | -36.45 | -78.86 |
| 2014-11-07 | 197.49 | -36.45 | -78.64 |
| 2014-11-06 | 199.36 | -33.27 | -77.71 |
| 2014-11-05 | 199.99 | -32.21 | -77.40 |
| 2014-11-04 | 201.87 | -37.51 | -79.30 |
| 2014-11-03 | 201.87 | -37.51 | -79.30 |
| 2014-10-31 | 203.12 | -37.51 | -79.38 |
| 2014-10-30 | 199.36 | -38.57 | -79.48 |
| 2014-10-29 | 201.37 | -37.51 | -79.26 |
| 2014-10-28 | 197.72 | -37.51 | -79.01 |
| 2014-10-27 | 192.85 | -35.39 | -77.94 |
| 2014-10-24 | 194.67 | -37.51 | -78.79 |
| 2014-10-23 | 195.28 | -37.51 | -78.84 |
| 2014-10-22 | 195.89 | -37.51 | -78.88 |
| 2014-10-21 | 192.24 | -38.57 | -78.98 |
| 2014-10-20 | 191.63 | -36.45 | -78.21 |
| 2014-10-17 | 191.63 | -36.45 | -78.21 |
| 2014-10-16 | 189.19 | -38.57 | -78.76 |
| 2014-10-15 | 192.85 | -37.51 | -78.66 |
| 2014-10-14 | 191.63 | -37.51 | -78.57 |
| 2014-10-13 | 192.85 | -36.45 | -78.30 |
| 2014-10-10 | 191.63 | -37.51 | -78.57 |
| 2014-10-09 | 197.11 | -37.51 | -78.97 |
| 2014-10-08 | 194.06 | -37.51 | -78.75 |
| 2014-10-07 | 195.89 | -36.45 | -78.52 |
| 2014-10-06 | 194.67 | -37.51 | -78.79 |
| 2014-10-03 | 191.63 | -38.57 | -78.94 |
| 2014-09-30 | 189.80 | -39.63 | -79.17 |
| 2014-09-29 | 193.45 | -33.27 | -77.26 |
| 2014-09-26 | 198.93 | -32.21 | -77.32 |
| 2014-09-25 | 200.15 | -33.27 | -77.77 |
| 2014-09-24 | 201.98 | -31.15 | -77.20 |
| 2014-09-23 | 201.37 | -32.21 | -77.51 |
| 2014-09-22 | 201.98 | -31.15 | -77.20 |
| 2014-09-19 | 206.85 | -31.15 | -77.56 |
| 2014-09-18 | 205.02 | -32.21 | -77.78 |
| 2014-09-17 | 208.07 | -32.21 | -78.00 |
| 2014-09-16 | 205.02 | -30.10 | -77.08 |
| 2014-09-15 | 207.46 | -31.15 | -77.61 |
| 2014-09-12 | 209.89 | -30.10 | -77.44 |
| 2014-09-11 | 211.11 | -29.04 | -77.19 |
| 2014-09-10 | 211.11 | -27.98 | -76.85 |
| 2014-09-08 | 216.59 | -27.98 | -77.25 |
| 2014-09-05 | 217.20 | -27.98 | -77.29 |
| 2014-09-04 | 217.81 | -26.92 | -77.00 |
| 2014-09-03 | 218.42 | -27.98 | -77.38 |
| 2014-09-02 | 211.11 | -27.98 | -76.85 |
| 2014-09-01 | 210.50 | -26.92 | -76.46 |
| 2014-08-29 | 211.11 | -26.92 | -76.51 |
| 2014-08-28 | 211.11 | -26.92 | -76.51 |
| 2014-08-27 | 212.94 | -24.80 | -75.97 |
| 2014-08-26 | 215.37 | -24.80 | -76.15 |
| 2014-08-25 | 215.98 | -25.86 | -76.54 |
| 2014-08-22 | 214.76 | -25.86 | -76.45 |
| 2014-08-21 | 214.15 | -23.74 | -75.73 |
| 2014-08-20 | 215.37 | -24.80 | -76.15 |
| 2014-08-19 | 214.76 | -24.80 | -76.11 |
| 2014-08-18 | 212.94 | -24.80 | -75.97 |
| 2014-08-15 | 212.94 | -23.74 | -75.63 |
| 2014-08-14 | 211.11 | -24.80 | -75.83 |
| 2014-08-13 | 212.33 | -24.80 | -75.92 |
| 2014-08-12 | 209.28 | -24.80 | -75.69 |
| 2014-08-11 | 209.28 | -25.86 | -76.03 |
| 2014-08-08 | 205.02 | -24.80 | -75.35 |
| 2014-08-07 | 206.24 | -24.80 | -75.44 |
| 2014-08-06 | 208.07 | -25.86 | -75.93 |
| 2014-08-05 | 208.07 | -25.86 | -75.93 |
| 2014-08-04 | 208.67 | -25.86 | -75.98 |
| 2014-08-01 | 207.46 | -25.86 | -75.89 |
| 2014-07-31 | 211.11 | -25.86 | -76.17 |
| 2014-07-30 | 210.50 | -24.80 | -75.78 |
| 2014-07-29 | 208.67 | -25.86 | -75.98 |
| 2014-07-28 | 205.63 | -24.80 | -75.39 |
| 2014-07-25 | 203.80 | -24.80 | -75.25 |
| 2014-07-24 | 201.98 | -24.80 | -75.10 |
| 2014-07-23 | 200.76 | -26.92 | -75.70 |
| 2014-07-22 | 198.93 | -25.86 | -75.20 |
| 2014-07-21 | 192.85 | -25.86 | -74.68 |
| 2014-07-18 | 194.06 | -25.86 | -74.79 |
| 2014-07-17 | 195.28 | -25.86 | -74.89 |
| 2014-07-16 | 195.28 | -24.80 | -74.53 |
| 2014-07-15 | 194.06 | -25.86 | -74.79 |
| 2014-07-14 | 193.45 | -24.80 | -74.37 |
| 2014-07-11 | 191.63 | -24.80 | -74.21 |
| 2014-07-10 | 191.02 | -25.86 | -74.52 |
| 2014-07-09 | 190.41 | -23.74 | -73.74 |
| 2014-07-08 | 194.67 | -25.86 | -74.84 |
| 2014-07-07 | 195.28 | -23.74 | -74.17 |
| 2014-07-04 | 195.28 | -22.68 | -73.82 |
| 2014-07-03 | 194.67 | -22.68 | -73.76 |
| 2014-07-02 | 195.28 | -21.62 | -73.46 |
| 2014-06-30 | 189.19 | -22.68 | -73.26 |
| 2014-06-27 | 189.19 | -20.56 | -72.53 |
| 2014-06-26 | 189.80 | -22.68 | -73.32 |
| 2014-06-25 | 185.54 | -21.62 | -72.55 |
| 2014-06-24 | 185.54 | -22.68 | -72.92 |
| 2014-06-23 | 184.32 | -22.68 | -72.81 |
| 2014-06-20 | 189.80 | -21.62 | -72.95 |
| 2014-06-19 | 189.19 | -20.56 | -72.53 |
| 2014-06-18 | 189.19 | -20.56 | -72.53 |
| 2014-06-17 | 189.19 | -20.56 | -72.53 |
| 2014-06-16 | 190.41 | -20.56 | -72.65 |
| 2014-06-13 | 190.41 | -19.50 | -72.28 |
| 2014-06-12 | 188.58 | -19.50 | -72.11 |
| 2014-06-11 | 188.58 | -22.68 | -73.21 |
| 2014-06-10 | 188.58 | -22.68 | -73.21 |
| 2014-06-09 | 186.15 | -22.68 | -72.98 |
| 2014-06-06 | 184.93 | -21.62 | -72.49 |
| 2014-06-05 | 186.76 | -21.62 | -72.67 |
| 2014-06-04 | 186.76 | -21.62 | -72.67 |
| 2014-06-03 | 187.97 | -22.68 | -73.15 |
| 2014-05-30 | 186.15 | -23.74 | -73.35 |
| 2014-05-29 | 184.93 | -22.68 | -72.86 |
| 2014-05-28 | 186.15 | -20.56 | -72.24 |
| 2014-05-27 | 183.71 | -19.50 | -71.63 |
| 2014-05-26 | 183.71 | -19.50 | -71.63 |
| 2014-05-23 | 183.71 | -18.44 | -71.25 |
| 2014-05-22 | 183.10 | -23.74 | -73.06 |
| 2014-05-21 | 181.89 | -23.74 | -72.95 |
| 2014-05-20 | 180.67 | -24.80 | -73.21 |
| 2014-05-19 | 178.84 | -25.86 | -73.41 |
| 2014-05-16 | 178.84 | -25.86 | -73.41 |
| 2014-05-15 | 179.45 | -25.86 | -73.47 |
| 2014-05-14 | 178.23 | -24.80 | -72.97 |
| 2014-05-13 | 175.19 | -24.80 | -72.67 |
| 2014-05-12 | 174.58 | -24.80 | -72.61 |
| 2014-05-09 | 169.10 | -24.80 | -72.05 |
| 2014-05-08 | 168.49 | -23.74 | -71.60 |
| 2014-05-07 | 167.27 | -23.74 | -71.47 |
| 2014-05-05 | 169.71 | -23.74 | -71.73 |
| 2014-05-02 | 173.36 | -24.80 | -72.49 |
| 2014-04-30 | 170.93 | -23.74 | -71.85 |
| 2014-04-29 | 175.80 | -23.74 | -72.35 |
| 2014-04-28 | 171.54 | -24.80 | -72.31 |
| 2014-04-25 | 171.54 | -23.74 | -71.92 |
| 2014-04-24 | 176.37 | -22.68 | -72.02 |
| 2014-04-23 | 175.77 | -24.80 | -72.73 |
| 2014-04-22 | 178.79 | -23.74 | -72.65 |
| 2014-04-17 | 178.79 | -24.80 | -73.03 |
| 2014-04-16 | 178.19 | -24.80 | -72.97 |
| 2014-04-15 | 176.98 | -20.56 | -71.32 |
| 2014-04-14 | 181.82 | -20.56 | -71.81 |
| 2014-04-11 | 181.21 | -20.56 | -71.75 |
| 2014-04-10 | 184.24 | -19.50 | -71.68 |
| 2014-04-09 | 180.00 | -24.80 | -73.14 |
| 2014-04-08 | 176.98 | -24.80 | -72.85 |
| 2014-04-07 | 173.35 | -22.68 | -71.71 |
| 2014-04-04 | 175.16 | -21.62 | -71.52 |
| 2014-04-03 | 175.77 | -23.74 | -72.35 |
| 2014-04-02 | 175.16 | -25.86 | -73.06 |
| 2014-04-01 | 175.16 | -23.74 | -72.29 |
| 2014-03-31 | 170.93 | -18.44 | -69.90 |
| 2014-03-28 | 170.33 | -14.21 | -68.26 |
| 2014-03-27 | 167.30 | -19.50 | -69.89 |
| 2014-03-26 | 168.51 | -13.15 | -67.65 |
| 2014-03-25 | 166.70 | -24.80 | -71.80 |
| 2014-03-24 | 167.91 | -24.80 | -71.93 |
| 2014-03-21 | 163.07 | -23.74 | -71.01 |
| 2014-03-20 | 159.44 | -22.68 | -70.20 |
| 2014-03-19 | 164.28 | -20.56 | -69.94 |
| 2014-03-18 | 164.28 | -23.74 | -71.14 |
| 2014-03-17 | 163.07 | -25.86 | -71.82 |
| 2014-03-14 | 164.28 | -26.92 | -72.35 |
| 2014-03-13 | 166.70 | -27.98 | -72.99 |
| 2014-03-12 | 168.51 | -30.10 | -73.97 |
| 2014-03-11 | 171.54 | -24.80 | -72.31 |
| 2014-03-10 | 171.54 | -26.92 | -73.09 |
| 2014-03-07 | 176.98 | -27.98 | -74.00 |
| 2014-03-06 | 176.98 | -27.98 | -74.00 |
| 2014-03-05 | 175.77 | -26.92 | -73.50 |
| 2014-03-04 | 176.37 | -26.92 | -73.56 |
| 2014-03-03 | 174.56 | -26.92 | -73.38 |
| 2014-02-28 | 178.19 | -27.98 | -74.11 |
| 2014-02-27 | 178.79 | -29.04 | -74.55 |
| 2014-02-26 | 173.96 | -26.92 | -73.32 |
| 2014-02-25 | 172.75 | -26.92 | -73.21 |
| 2014-02-24 | 172.75 | -26.92 | -73.21 |
| 2014-02-21 | 175.16 | -25.86 | -73.06 |
| 2014-02-20 | 173.35 | -25.86 | -72.88 |
| 2014-02-19 | 175.77 | -23.74 | -72.35 |
| 2014-02-18 | 175.16 | -24.80 | -72.67 |
| 2014-02-17 | 173.96 | -23.74 | -72.16 |
| 2014-02-14 | 172.75 | -25.86 | -72.82 |
| 2014-02-13 | 170.33 | -24.80 | -72.18 |
| 2014-02-12 | 172.14 | -23.74 | -71.98 |
| 2014-02-11 | 167.91 | -24.80 | -71.93 |
| 2014-02-10 | 163.07 | -25.86 | -71.82 |
| 2014-02-07 | 163.67 | -27.98 | -72.68 |
| 2014-02-06 | 161.26 | -29.04 | -72.84 |
| 2014-02-05 | 159.44 | -29.04 | -72.65 |
| 2014-02-04 | 161.26 | -30.10 | -73.24 |
| 2014-01-30 | 168.51 | -29.04 | -73.57 |
| 2014-01-29 | 169.72 | -26.92 | -72.90 |
| 2014-01-28 | 167.91 | -27.98 | -73.12 |
| 2014-01-27 | 167.91 | -27.98 | -73.12 |
| 2014-01-24 | 173.35 | -26.92 | -73.26 |
| 2014-01-23 | 177.58 | -23.74 | -72.53 |
| 2014-01-22 | 181.21 | -23.74 | -72.88 |
| 2014-01-21 | 180.61 | -27.98 | -74.33 |
| 2014-01-20 | 179.40 | -25.86 | -73.46 |
| 2014-01-17 | 182.42 | -21.62 | -72.25 |
| 2014-01-16 | 180.61 | -18.44 | -70.94 |
| 2014-01-15 | 179.40 | -29.04 | -74.60 |
| 2014-01-14 | 178.19 | -26.92 | -73.73 |
| 2014-01-13 | 179.40 | -27.98 | -74.22 |
| 2014-01-10 | 178.79 | -27.98 | -74.17 |
| 2014-01-09 | 177.58 | -29.04 | -74.44 |
| 2014-01-08 | 180.61 | -26.92 | -73.96 |
| 2014-01-07 | 176.98 | -29.04 | -74.38 |
| 2014-01-06 | 176.37 | -29.04 | -74.32 |
| 2014-01-03 | 178.19 | -29.04 | -74.49 |
| 2014-01-02 | 184.24 | -29.04 | -75.03 |
| 2013-12-31 | 183.63 | -27.98 | -74.61 |
| 2013-12-30 | 183.63 | -25.86 | -73.86 |
| 2013-12-27 | 183.63 | -25.86 | -73.86 |
| 2013-12-24 | 183.03 | -29.04 | -74.93 |
| 2013-12-23 | 180.00 | -30.10 | -75.03 |
| 2013-12-20 | 178.19 | -30.10 | -74.87 |
| 2013-12-19 | 178.79 | -30.10 | -74.93 |
| 2013-12-18 | 182.42 | -29.04 | -74.87 |
| 2013-12-17 | 181.21 | -26.92 | -74.01 |
| 2013-12-16 | 181.82 | -27.98 | -74.44 |
| 2013-12-13 | 183.63 | -27.98 | -74.61 |
| 2013-12-12 | 183.63 | -27.98 | -74.61 |
| 2013-12-11 | 184.24 | -26.92 | -74.29 |
| 2013-12-10 | 189.68 | -25.86 | -74.41 |
| 2013-12-09 | 190.28 | -23.74 | -73.73 |
| 2013-12-06 | 190.28 | -21.62 | -73.00 |
| 2013-12-05 | 189.07 | -21.62 | -72.89 |
| 2013-12-04 | 189.68 | -19.50 | -72.21 |
| 2013-12-03 | 191.49 | -20.56 | -72.75 |
| 2013-12-02 | 192.70 | -20.56 | -72.86 |
| 2013-11-29 | 191.49 | -19.50 | -72.38 |
| 2013-11-28 | 190.28 | -17.39 | -71.54 |
| 2013-11-27 | 190.28 | -19.50 | -72.27 |
| 2013-11-26 | 189.68 | -19.50 | -72.21 |
| 2013-11-25 | 189.68 | -15.27 | -70.75 |
| 2013-11-22 | 188.47 | -13.15 | -69.89 |
| 2013-11-21 | 187.26 | -13.15 | -69.77 |
| 2013-11-20 | 189.07 | -13.15 | -69.96 |
| 2013-11-19 | 188.47 | -11.03 | -69.16 |
| 2013-11-18 | 188.47 | -13.15 | -69.89 |
| 2013-11-15 | 180.61 | -14.21 | -69.43 |
| 2013-11-14 | 175.77 | -15.27 | -69.27 |
| 2013-11-13 | 173.96 | -15.27 | -69.07 |
| 2013-11-12 | 179.40 | -15.27 | -69.67 |
| 2013-11-11 | 181.21 | -13.15 | -69.12 |
| 2013-11-08 | 176.98 | -14.21 | -69.03 |
| 2013-11-07 | 178.19 | -14.21 | -69.16 |
| 2013-11-06 | 180.00 | -13.15 | -68.98 |
| 2013-11-05 | 180.61 | -14.21 | -69.43 |
| 2013-11-04 | 182.42 | -15.27 | -70.00 |
| 2013-11-01 | 183.03 | -13.15 | -69.31 |
| 2013-10-31 | 182.42 | -14.21 | -69.62 |
| 2013-10-30 | 184.48 | -13.15 | -69.47 |
| 2013-10-29 | 179.17 | -13.15 | -68.89 |
| 2013-10-28 | 178.58 | -13.15 | -68.82 |
| 2013-10-25 | 176.81 | -12.09 | -68.24 |
| 2013-10-24 | 178.58 | -11.03 | -68.06 |
| 2013-10-23 | 180.35 | -8.91 | -67.51 |
| 2013-10-22 | 183.89 | -5.73 | -66.79 |
| 2013-10-21 | 185.07 | -8.91 | -68.05 |
| 2013-10-18 | 183.89 | -8.91 | -67.91 |
| 2013-10-17 | 180.35 | -6.79 | -66.75 |
| 2013-10-16 | 182.12 | -8.91 | -67.71 |
| 2013-10-15 | 184.48 | -5.73 | -66.86 |
| 2013-10-11 | 183.30 | -4.68 | -66.35 |
| 2013-10-10 | 179.76 | -4.68 | -65.93 |
| 2013-10-09 | 180.94 | -3.62 | -65.69 |
| 2013-10-08 | 182.71 | -4.68 | -66.28 |
| 2013-10-07 | 179.76 | -4.68 | -65.93 |
| 2013-10-04 | 181.53 | -4.68 | -66.14 |
| 2013-10-03 | 182.71 | -5.73 | -66.66 |
| 2013-10-02 | 179.76 | -3.62 | -65.55 |
| 2013-09-30 | 178.58 | -0.44 | -64.26 |
| 2013-09-27 | 182.12 | -1.50 | -65.08 |
| 2013-09-26 | 181.53 | 2.74 | -63.51 |
| 2013-09-25 | 182.12 | 2.74 | -63.58 |
| 2013-09-24 | 182.12 | -4.68 | -66.21 |
| 2013-09-23 | 184.48 | -8.91 | -67.98 |
| 2013-09-19 | 185.66 | -11.03 | -68.85 |
| 2013-09-18 | 180.94 | -7.85 | -67.20 |
| 2013-09-17 | 181.53 | -9.97 | -68.02 |
| 2013-09-16 | 183.30 | -8.91 | -67.85 |
| 2013-09-13 | 178.58 | -7.85 | -66.92 |
| 2013-09-12 | 179.17 | -6.79 | -66.61 |
| 2013-09-11 | 178.58 | -8.91 | -67.30 |
| 2013-09-10 | 178.58 | -6.79 | -66.54 |
| 2013-09-09 | 176.22 | -9.97 | -67.41 |
| 2013-09-06 | 175.03 | -9.97 | -67.27 |
| 2013-09-05 | 174.44 | -7.85 | -66.42 |
| 2013-09-04 | 170.90 | -11.03 | -67.16 |
| 2013-09-03 | 171.49 | -17.39 | -69.57 |
| 2013-09-02 | 169.72 | -19.50 | -70.16 |
| 2013-08-30 | 163.23 | -21.62 | -70.22 |
| 2013-08-29 | 163.23 | -26.92 | -72.24 |
| 2013-08-28 | 161.46 | -22.68 | -70.43 |
| 2013-08-27 | 165.59 | -20.56 | -70.09 |
| 2013-08-26 | 167.36 | -18.44 | -69.50 |
| 2013-08-23 | 165.00 | -19.50 | -69.62 |
| 2013-08-22 | 165.59 | -13.15 | -67.30 |
| 2013-08-21 | 164.41 | -11.03 | -66.35 |
| 2013-08-20 | 165.00 | -12.09 | -66.83 |
| 2013-08-19 | 171.49 | -11.03 | -67.23 |
| 2013-08-16 | 172.67 | -5.73 | -65.43 |
| 2013-08-15 | 172.67 | -4.68 | -65.04 |
| 2013-08-13 | 173.26 | -0.44 | -63.57 |
| 2013-08-12 | 169.13 | 2.74 | -61.83 |
| 2013-08-09 | 163.23 | -13.15 | -67.01 |
| 2013-08-08 | 162.64 | -13.15 | -66.93 |
| 2013-08-07 | 160.87 | -19.50 | -69.14 |
| 2013-08-06 | 165.00 | -16.33 | -68.43 |
| 2013-08-05 | 169.13 | -13.15 | -67.73 |
| 2013-08-02 | 167.95 | -21.62 | -70.75 |
| 2013-08-01 | 167.36 | -21.62 | -70.68 |
| 2013-07-31 | 164.41 | -22.68 | -70.76 |
| 2013-07-30 | 165.59 | -22.68 | -70.89 |
| 2013-07-29 | 165.00 | -20.56 | -70.02 |
| 2013-07-26 | 166.18 | -16.33 | -68.57 |
| 2013-07-25 | 165.00 | -15.27 | -68.03 |
| 2013-07-24 | 166.18 | -16.33 | -68.57 |
| 2013-07-23 | 165.00 | -20.56 | -70.02 |
| 2013-07-22 | 158.51 | -26.92 | -71.73 |
| 2013-07-19 | 159.10 | -25.86 | -71.39 |
| 2013-07-18 | 158.51 | -24.80 | -70.91 |
| 2013-07-17 | 159.10 | -22.68 | -70.16 |
| 2013-07-16 | 157.92 | -20.56 | -69.20 |
| 2013-07-15 | 157.33 | -18.44 | -68.31 |
| 2013-07-12 | 156.74 | -18.44 | -68.23 |
| 2013-07-11 | 160.28 | -15.27 | -67.45 |
| 2013-07-10 | 153.20 | -17.39 | -67.37 |
| 2013-07-09 | 150.84 | -19.50 | -67.91 |
| 2013-07-08 | 149.66 | -15.27 | -66.06 |
| 2013-07-05 | 153.20 | -13.15 | -65.70 |
| 2013-07-04 | 148.48 | -11.03 | -64.19 |
| 2013-07-03 | 144.34 | -11.03 | -63.59 |
| 2013-07-02 | 150.25 | -6.79 | -62.75 |
| 2013-06-28 | 152.02 | -4.68 | -62.18 |
| 2013-06-27 | 147.89 | -6.79 | -62.40 |
| 2013-06-26 | 146.70 | -4.68 | -61.36 |
| 2013-06-25 | 140.80 | -6.79 | -61.29 |
| 2013-06-24 | 140.21 | -7.85 | -61.64 |
| 2013-06-21 | 145.52 | -2.56 | -60.31 |
| 2013-06-20 | 146.70 | -2.56 | -60.50 |
| 2013-06-19 | 154.38 | 3.80 | -59.20 |
| 2013-06-18 | 156.74 | 4.86 | -59.16 |
| 2013-06-17 | 156.74 | 5.92 | -58.75 |
| 2013-06-14 | 153.20 | 5.92 | -58.17 |
| 2013-06-13 | 152.61 | 3.80 | -58.91 |
| 2013-06-11 | 156.74 | 5.92 | -58.75 |
| 2013-06-10 | 159.69 | 8.03 | -58.40 |
| 2013-06-07 | 159.10 | -1.50 | -61.98 |
| 2013-06-06 | 161.46 | -2.56 | -62.73 |
| 2013-06-05 | 164.41 | -4.68 | -63.95 |
| 2013-06-04 | 166.77 | 5.92 | -60.30 |
| 2013-06-03 | 166.77 | 8.03 | -59.50 |
| 2013-05-31 | 167.95 | 12.27 | -58.10 |
| 2013-05-30 | 169.13 | 20.74 | -55.14 |
| 2013-05-29 | 169.13 | 20.74 | -55.14 |
| 2013-05-28 | 173.85 | 24.98 | -54.36 |
| 2013-05-27 | 170.90 | 22.86 | -54.65 |
| 2013-05-24 | 170.31 | 24.98 | -53.76 |
| 2013-05-23 | 169.72 | 22.86 | -54.45 |
| 2013-05-22 | 177.40 | 27.10 | -54.18 |
| 2013-05-21 | 178.58 | 25.93 | -54.79 |
| 2013-05-20 | 179.76 | 30.13 | -53.48 |
| 2013-05-16 | 174.44 | 25.93 | -54.11 |
| 2013-05-15 | 174.44 | 34.33 | -51.05 |
| 2013-05-14 | 173.26 | 30.13 | -52.38 |
| 2013-05-13 | 172.67 | 30.13 | -52.28 |
| 2013-05-10 | 177.40 | 34.33 | -51.57 |
| 2013-05-09 | 176.22 | 36.43 | -50.61 |
| 2013-05-08 | 175.03 | 34.33 | -51.16 |
| 2013-05-07 | 173.26 | 38.53 | -49.31 |
| 2013-05-06 | 172.08 | 32.23 | -51.40 |
| 2013-05-03 | 169.72 | 32.23 | -50.98 |
| 2013-05-02 | 169.72 | 34.33 | -50.20 |
| 2013-04-30 | 169.72 | 32.23 | -50.98 |
| 2013-04-29 | 167.95 | 32.23 | -50.65 |
| 2013-04-26 | 168.54 | 36.43 | -49.20 |
| 2013-04-25 | 166.20 | 44.82 | -45.60 |
| 2013-04-24 | 163.85 | 38.53 | -47.50 |
| 2013-04-23 | 158.57 | 30.13 | -49.67 |
| 2013-04-22 | 161.51 | 36.43 | -47.83 |
| 2013-04-19 | 162.09 | 23.84 | -52.75 |
| 2013-04-18 | 155.64 | 21.74 | -52.38 |
| 2013-04-17 | 156.23 | 23.84 | -51.67 |
| 2013-04-16 | 157.40 | 23.84 | -51.89 |
| 2013-04-15 | 157.99 | 23.84 | -52.00 |
| 2013-04-12 | 162.68 | 23.84 | -52.86 |
| 2013-04-11 | 161.51 | 25.93 | -51.84 |
| 2013-04-10 | 161.51 | 23.84 | -52.65 |
| 2013-04-09 | 159.75 | 25.93 | -51.52 |
| 2013-04-08 | 157.99 | 25.93 | -51.19 |
| 2013-04-05 | 157.99 | 23.84 | -52.00 |
| 2013-04-03 | 165.02 | 28.03 | -51.69 |
| 2013-04-02 | 166.20 | 30.13 | -51.11 |
| 2013-03-28 | 165.02 | 42.73 | -46.15 |
| 2013-03-27 | 166.20 | 40.63 | -47.17 |
| 2013-03-26 | 165.02 | 40.63 | -46.94 |
| 2013-03-25 | 164.44 | 42.73 | -46.03 |
| 2013-03-22 | 162.68 | 44.82 | -44.87 |
| 2013-03-21 | 163.85 | 44.82 | -45.11 |
| 2013-03-20 | 164.44 | 46.92 | -44.44 |
| 2013-03-19 | 160.33 | 42.73 | -45.18 |
| 2013-03-18 | 161.51 | 42.73 | -45.42 |
| 2013-03-15 | 166.78 | 51.12 | -43.35 |
| 2013-03-14 | 167.96 | 44.82 | -45.95 |
| 2013-03-13 | 167.37 | 49.02 | -44.26 |
| 2013-03-12 | 171.47 | 49.02 | -45.11 |
| 2013-03-11 | 173.82 | 57.42 | -42.51 |
| 2013-03-08 | 173.82 | 57.42 | -42.51 |
| 2013-03-07 | 169.72 | 55.32 | -42.41 |
| 2013-03-06 | 169.13 | 59.52 | -40.73 |
| 2013-03-05 | 166.78 | 61.62 | -39.42 |
| 2013-03-04 | 166.78 | 55.32 | -41.78 |
| 2013-03-01 | 170.89 | 67.91 | -38.01 |
| 2013-02-28 | 172.06 | 70.01 | -37.51 |
| 2013-02-27 | 167.37 | 67.91 | -37.20 |
| 2013-02-26 | 166.20 | 63.71 | -38.50 |
| 2013-02-25 | 170.30 | 74.21 | -35.55 |
| 2013-02-22 | 169.72 | 57.42 | -41.64 |
| 2013-02-21 | 170.89 | 53.22 | -43.44 |
| 2013-02-20 | 175.58 | 57.42 | -42.88 |
| 2013-02-19 | 173.82 | 49.02 | -45.58 |
| 2013-02-18 | 176.75 | 46.92 | -46.91 |
| 2013-02-15 | 177.34 | 51.12 | -45.51 |
| 2013-02-14 | 177.34 | 46.92 | -47.02 |
| 2013-02-08 | 175.58 | 51.12 | -45.16 |
| 2013-02-07 | 174.41 | 49.02 | -45.69 |
| 2013-02-06 | 174.99 | 51.12 | -45.05 |
| 2013-02-05 | 173.82 | 55.32 | -43.28 |
| 2013-02-04 | 180.27 | 57.42 | -43.83 |
| 2013-02-01 | 180.27 | 59.52 | -43.08 |
| 2013-01-31 | 180.86 | 61.62 | -42.46 |
| 2013-01-30 | 181.44 | 61.62 | -42.58 |
| 2013-01-29 | 180.27 | 61.62 | -42.34 |
| 2013-01-28 | 180.27 | 61.62 | -42.34 |
| 2013-01-25 | 179.10 | 65.81 | -40.59 |
| 2013-01-24 | 179.10 | 74.21 | -37.58 |
| 2013-01-23 | 179.68 | 78.41 | -36.21 |
| 2013-01-22 | 179.10 | 80.51 | -35.33 |
| 2013-01-21 | 179.10 | 78.41 | -36.08 |
| 2013-01-18 | 179.10 | 76.31 | -36.83 |
| 2013-01-17 | 176.16 | 72.11 | -37.68 |
| 2013-01-16 | 176.16 | 80.51 | -34.64 |
| 2013-01-15 | 176.75 | 82.60 | -34.02 |
| 2013-01-14 | 176.75 | 82.60 | -34.02 |
| 2013-01-11 | 175.58 | 82.60 | -33.74 |
| 2013-01-10 | 176.75 | 88.90 | -31.74 |
| 2013-01-09 | 174.99 | 95.20 | -29.02 |
| 2013-01-08 | 172.65 | 78.41 | -34.56 |
| 2013-01-07 | 175.58 | 91.00 | -30.69 |
| 2013-01-04 | 175.58 | 72.11 | -37.55 |
| 2013-01-03 | 176.16 | 72.11 | -37.68 |
| 2013-01-02 | 175.58 | 65.81 | -39.83 |
| 2012-12-31 | 167.96 | 57.42 | -41.25 |
| 2012-12-28 | 168.54 | 55.32 | -42.16 |
| 2012-12-27 | 167.96 | 46.92 | -45.17 |
| 2012-12-24 | 166.20 | 40.63 | -47.17 |
| 2012-12-21 | 166.20 | 40.63 | -47.17 |
| 2012-12-20 | 167.37 | 40.63 | -47.40 |
| 2012-12-19 | 167.96 | 40.63 | -47.52 |
| 2012-12-18 | 166.20 | 42.73 | -46.38 |
| 2012-12-17 | 166.20 | 40.63 | -47.17 |
| 2012-12-14 | 167.96 | 44.82 | -45.95 |
| 2012-12-13 | 165.61 | 42.73 | -46.27 |
| 2012-12-12 | 166.20 | 42.73 | -46.38 |
| 2012-12-11 | 163.85 | 38.53 | -47.50 |
| 2012-12-10 | 163.27 | 51.12 | -42.60 |
| 2012-12-07 | 162.68 | 46.92 | -44.07 |
| 2012-12-06 | 163.27 | 38.53 | -47.38 |
| 2012-12-05 | 163.85 | 36.43 | -48.29 |
| 2012-12-04 | 157.99 | 30.13 | -49.56 |
| 2012-12-03 | 157.40 | 23.84 | -51.89 |
| 2012-11-30 | 160.92 | 23.84 | -52.54 |
| 2012-11-29 | 159.75 | 32.23 | -49.09 |
| 2012-11-28 | 156.82 | 32.23 | -48.51 |
| 2012-11-27 | 158.57 | 38.53 | -46.43 |
| 2012-11-26 | 159.16 | 42.73 | -44.93 |
| 2012-11-23 | 159.75 | 42.73 | -45.05 |
| 2012-11-22 | 157.40 | 42.73 | -44.55 |
| 2012-11-21 | 155.06 | 42.73 | -44.04 |
| 2012-11-20 | 151.54 | 44.82 | -42.42 |
| 2012-11-19 | 152.13 | 51.12 | -40.06 |
| 2012-11-16 | 149.19 | 51.12 | -39.36 |
| 2012-11-15 | 149.78 | 57.42 | -36.98 |
| 2012-11-14 | 153.30 | 53.22 | -39.51 |
| 2012-11-13 | 150.37 | 51.12 | -39.64 |
| 2012-11-12 | 153.30 | 43.43 | -43.38 |
| 2012-11-09 | 152.71 | 41.56 | -43.98 |
| 2012-11-08 | 154.47 | 32.25 | -48.03 |
| 2012-11-07 | 161.51 | 37.84 | -47.29 |
| 2012-11-06 | 159.75 | 35.97 | -47.65 |
| 2012-11-05 | 160.33 | 28.52 | -50.63 |
| 2012-11-02 | 162.09 | 26.66 | -51.67 |
| 2012-11-01 | 157.99 | 26.66 | -50.90 |
| 2012-10-31 | 155.64 | 21.07 | -52.64 |
| 2012-10-30 | 153.06 | 19.21 | -52.89 |
| 2012-10-29 | 154.21 | 28.52 | -49.44 |
| 2012-10-26 | 154.78 | 54.60 | -39.32 |
| 2012-10-25 | 157.64 | 54.60 | -39.99 |
| 2012-10-24 | 157.07 | 63.91 | -36.24 |
| 2012-10-22 | 156.50 | 58.33 | -38.27 |
| 2012-10-19 | 154.21 | 52.74 | -39.92 |
| 2012-10-18 | 154.21 | 50.88 | -40.65 |
| 2012-10-17 | 153.06 | 41.56 | -44.06 |
| 2012-10-16 | 150.20 | 26.66 | -49.38 |
| 2012-10-15 | 150.20 | 50.88 | -39.70 |
| 2012-10-12 | 149.63 | 63.91 | -34.34 |
| 2012-10-11 | 147.91 | 62.05 | -34.63 |
| 2012-10-10 | 147.34 | 63.91 | -33.73 |
| 2012-10-09 | 147.34 | 69.50 | -31.47 |
| 2012-10-08 | 145.62 | 84.40 | -24.92 |
| 2012-10-05 | 147.91 | 93.72 | -21.86 |
| 2012-10-04 | 146.77 | 82.54 | -26.03 |
| 2012-10-03 | 146.19 | 82.54 | -25.85 |
| 2012-09-28 | 146.19 | 80.68 | -26.61 |
| 2012-09-27 | 146.19 | 76.95 | -28.12 |
| 2012-09-26 | 142.76 | 76.95 | -27.11 |
| 2012-09-25 | 145.05 | 80.68 | -26.27 |
| 2012-09-24 | 144.48 | 86.27 | -23.81 |
| 2012-09-21 | 145.05 | 80.68 | -26.27 |
| 2012-09-20 | 143.33 | 75.09 | -28.04 |
| 2012-09-19 | 146.77 | 86.27 | -24.52 |
| 2012-09-18 | 143.33 | 86.27 | -23.45 |
| 2012-09-17 | 143.90 | 88.13 | -22.87 |
| 2012-09-14 | 143.33 | 62.05 | -33.40 |
| 2012-09-13 | 137.03 | 60.19 | -32.42 |
| 2012-09-12 | 137.60 | 63.91 | -31.01 |
| 2012-09-11 | 134.74 | 69.50 | -27.79 |
| 2012-09-10 | 134.74 | 65.78 | -29.38 |
| 2012-09-07 | 134.74 | 52.74 | -34.93 |
| 2012-09-06 | 127.18 | 45.29 | -36.05 |
| 2012-09-05 | 125.58 | 45.29 | -35.59 |
| 2012-09-04 | 128.79 | 45.29 | -36.50 |
| 2012-09-03 | 130.73 | 50.88 | -34.61 |
| 2012-08-31 | 129.59 | 49.01 | -35.10 |
| 2012-08-30 | 130.16 | 50.88 | -34.45 |
| 2012-08-29 | 133.02 | 58.33 | -32.06 |
| 2012-08-28 | 133.60 | 56.46 | -33.02 |
| 2012-08-27 | 133.60 | 78.82 | -23.45 |
| 2012-08-24 | 134.17 | 82.54 | -22.05 |
| 2012-08-23 | 137.03 | 86.27 | -21.42 |
| 2012-08-22 | 134.17 | 78.82 | -23.64 |
| 2012-08-21 | 137.03 | 84.40 | -22.20 |
| 2012-08-20 | 136.46 | 84.40 | -22.01 |
| 2012-08-17 | 137.03 | 84.40 | -22.20 |
| 2012-08-16 | 134.74 | 84.40 | -21.44 |
| 2012-08-15 | 135.89 | 84.40 | -21.83 |
| 2012-08-14 | 138.75 | 86.27 | -21.98 |
| 2012-08-13 | 135.89 | 91.85 | -18.67 |
| 2012-08-10 | 136.46 | 97.44 | -16.50 |
| 2012-08-09 | 138.18 | 106.76 | -13.19 |
| 2012-08-08 | 135.31 | 104.89 | -12.93 |
| 2012-08-07 | 135.89 | 99.30 | -15.51 |
| 2012-08-06 | 134.74 | 91.85 | -18.27 |
| 2012-08-03 | 131.31 | 86.27 | -19.47 |
| 2012-08-02 | 131.88 | 82.54 | -21.28 |
| 2012-08-01 | 132.45 | 88.13 | -19.07 |
| 2012-07-31 | 132.45 | 91.85 | -17.46 |
| 2012-07-30 | 130.73 | 86.27 | -19.27 |
| 2012-07-27 | 126.73 | 93.72 | -14.56 |
| 2012-07-26 | 122.15 | 95.58 | -11.96 |
| 2012-07-25 | 121.92 | 99.30 | -10.19 |
| 2012-07-24 | 121.69 | 103.03 | -8.42 |
| 2012-07-23 | 123.75 | 112.34 | -5.10 |
| 2012-07-20 | 130.73 | 110.48 | -8.78 |
| 2012-07-19 | 130.16 | 116.07 | -6.12 |
| 2012-07-18 | 126.04 | 114.21 | -5.23 |
| 2012-07-17 | 128.56 | 116.07 | -5.46 |
| 2012-07-16 | 124.44 | 117.93 | -2.90 |
| 2012-07-13 | 124.21 | 144.01 | 8.83 |
| 2012-07-12 | 123.52 | 138.42 | 6.67 |
| 2012-07-11 | 128.33 | 147.73 | 8.50 |
| 2012-07-10 | 127.87 | 149.60 | 9.53 |
| 2012-07-09 | 128.33 | 162.64 | 15.02 |
| 2012-07-06 | 132.45 | 168.22 | 15.39 |
| 2012-07-05 | 133.02 | 173.81 | 17.50 |
| 2012-07-04 | 131.31 | 158.91 | 11.93 |
| 2012-07-03 | 131.88 | 153.32 | 9.25 |
| 2012-06-29 | 128.56 | 153.32 | 10.83 |
| 2012-06-28 | 123.52 | 158.91 | 15.83 |
| 2012-06-27 | 125.58 | 177.54 | 23.03 |
| 2012-06-26 | 123.29 | 186.85 | 28.46 |
| 2012-06-25 | 122.15 | 194.30 | 32.48 |
| 2012-06-22 | 123.29 | 196.16 | 32.64 |
| 2012-06-21 | 126.50 | 203.61 | 34.05 |
| 2012-06-20 | 129.02 | 199.89 | 30.95 |
| 2012-06-19 | 128.10 | 188.71 | 26.57 |
| 2012-06-18 | 128.33 | 198.03 | 30.52 |
| 2012-06-15 | 126.50 | 203.61 | 34.05 |
| 2012-06-14 | 121.23 | 194.30 | 33.03 |
| 2012-06-13 | 123.06 | 201.75 | 35.28 |
| 2012-06-12 | 121.23 | 205.48 | 38.08 |
| 2012-06-11 | 121.92 | 205.48 | 37.65 |
| 2012-06-08 | 116.42 | 199.89 | 38.57 |
| 2012-06-07 | 118.48 | 205.48 | 39.82 |
| 2012-06-06 | 117.34 | 196.16 | 36.27 |
| 2012-06-05 | 112.76 | 184.99 | 33.95 |
| 2012-06-04 | 111.84 | 198.03 | 40.68 |
| 2012-06-01 | 116.88 | 225.97 | 50.30 |
| 2012-05-31 | 117.34 | 225.97 | 49.98 |
| 2012-05-30 | 117.11 | 240.87 | 57.00 |
| 2012-05-29 | 121.00 | 244.59 | 55.92 |
| 2012-05-28 | 118.25 | 242.73 | 57.03 |
| 2012-05-25 | 117.11 | 272.53 | 71.59 |
| 2012-05-24 | 116.42 | 265.08 | 68.69 |
| 2012-05-23 | 117.34 | 279.98 | 74.84 |
| 2012-05-22 | 120.54 | 291.16 | 77.36 |
| 2012-05-21 | 119.40 | 270.88 | 69.04 |
| 2012-05-18 | 119.17 | 261.29 | 64.84 |
| 2012-05-17 | 122.15 | 269.28 | 66.23 |
| 2012-05-16 | 122.37 | 264.48 | 63.90 |
| 2012-05-15 | 129.59 | 272.48 | 62.24 |
| 2012-05-14 | 127.41 | 270.88 | 63.08 |
| 2012-05-11 | 130.16 | 261.29 | 56.97 |
| 2012-05-10 | 133.02 | 277.27 | 61.90 |
| 2012-05-09 | 134.17 | 283.67 | 63.84 |
| 2012-05-08 | 136.46 | 290.06 | 64.96 |
| 2012-05-07 | 136.46 | 272.48 | 57.52 |
| 2012-05-04 | 143.33 | 288.46 | 59.64 |
| 2012-05-03 | 145.05 | 299.65 | 63.09 |
| 2012-05-02 | 146.19 | 301.25 | 62.98 |
| 2012-04-30 | 143.33 | 299.65 | 64.24 |
| 2012-04-27 | 139.32 | 298.05 | 66.33 |
| 2012-04-26 | 140.01 | 299.65 | 66.52 |
| 2012-04-25 | 138.30 | 298.05 | 67.04 |
| 2012-04-24 | 138.30 | 299.65 | 67.71 |
| 2012-04-23 | 137.73 | 302.85 | 69.45 |
| 2012-04-20 | 141.72 | 307.64 | 68.65 |
| 2012-04-19 | 142.28 | 298.05 | 64.29 |
| 2012-04-18 | 140.01 | 302.85 | 67.85 |
| 2012-04-17 | 137.17 | 298.05 | 67.84 |
| 2012-04-16 | 137.73 | 302.85 | 69.45 |
| 2012-04-13 | 138.87 | 299.65 | 67.31 |
| 2012-04-12 | 134.32 | 301.25 | 71.24 |
| 2012-04-11 | 132.05 | 301.25 | 72.92 |
| 2012-04-10 | 134.32 | 283.67 | 63.73 |
| 2012-04-05 | 137.17 | 291.66 | 65.14 |
| 2012-04-03 | 139.44 | 296.45 | 65.58 |
| 2012-04-02 | 136.03 | 282.07 | 61.87 |
| 2012-03-30 | 136.60 | 323.63 | 79.05 |
| 2012-03-29 | 137.17 | 326.83 | 79.97 |
| 2012-03-28 | 140.58 | 328.43 | 78.08 |
| 2012-03-27 | 142.85 | 338.02 | 80.36 |
| 2012-03-26 | 138.30 | 334.82 | 82.47 |
| 2012-03-23 | 137.73 | 336.42 | 83.57 |
| 2012-03-22 | 140.58 | 350.81 | 87.39 |
| 2012-03-21 | 140.58 | 350.81 | 87.39 |
| 2012-03-20 | 140.58 | 352.41 | 88.05 |
| 2012-03-19 | 142.85 | 352.41 | 86.29 |
| 2012-03-16 | 145.70 | 358.80 | 86.73 |
| 2012-03-15 | 145.70 | 326.83 | 73.72 |
| 2012-03-14 | 145.13 | 315.64 | 69.56 |
| 2012-03-13 | 145.13 | 320.43 | 71.52 |
| 2012-03-12 | 142.85 | 318.84 | 72.46 |
| 2012-03-09 | 142.28 | 328.43 | 76.83 |
| 2012-03-08 | 140.01 | 325.23 | 77.17 |
| 2012-03-07 | 136.60 | 315.64 | 75.67 |
| 2012-03-06 | 138.87 | 326.83 | 78.69 |
| 2012-03-05 | 142.85 | 347.61 | 84.31 |
| 2012-03-02 | 147.97 | 349.21 | 81.15 |
| 2012-03-01 | 145.70 | 339.62 | 78.93 |
| 2012-02-29 | 148.54 | 342.81 | 78.17 |
| 2012-02-28 | 147.97 | 342.81 | 78.57 |
| 2012-02-27 | 143.42 | 334.82 | 78.63 |
| 2012-02-24 | 145.13 | 349.21 | 83.25 |
| 2012-02-23 | 145.70 | 358.80 | 86.73 |
| 2012-02-22 | 147.40 | 344.41 | 79.63 |
| 2012-02-21 | 146.27 | 350.81 | 83.06 |
| 2012-02-20 | 145.70 | 341.22 | 79.58 |
| 2012-02-17 | 146.27 | 331.62 | 75.27 |
| 2012-02-16 | 143.99 | 299.65 | 63.80 |
| 2012-02-15 | 145.70 | 304.45 | 64.61 |
| 2012-02-14 | 140.01 | 296.45 | 65.18 |
| 2012-02-13 | 140.01 | 302.85 | 67.85 |
| 2012-02-10 | 138.30 | 306.05 | 70.39 |
| 2012-02-09 | 141.15 | 317.24 | 73.02 |
| 2012-02-08 | 141.15 | 306.05 | 68.38 |
| 2012-02-07 | 137.17 | 291.66 | 65.14 |
| 2012-02-06 | 137.73 | 290.06 | 64.07 |
| 2012-02-03 | 137.73 | 262.88 | 52.64 |
| 2012-02-02 | 137.73 | 258.09 | 50.63 |
| 2012-02-01 | 133.75 | 250.10 | 49.77 |
| 2012-01-31 | 133.18 | 246.90 | 48.77 |
| 2012-01-30 | 131.48 | 251.69 | 51.93 |
| 2012-01-27 | 135.46 | 270.88 | 57.51 |
| 2012-01-26 | 134.32 | 258.09 | 52.82 |
| 2012-01-20 | 130.34 | 251.69 | 52.68 |
| 2012-01-19 | 129.20 | 248.50 | 52.05 |
| 2012-01-18 | 126.13 | 240.50 | 50.58 |
| 2012-01-17 | 125.45 | 221.32 | 42.52 |
| 2012-01-16 | 117.94 | 208.53 | 41.57 |
| 2012-01-13 | 120.44 | 211.73 | 41.41 |
| 2012-01-12 | 119.31 | 213.33 | 42.87 |
| 2012-01-11 | 119.99 | 213.33 | 42.43 |
| 2012-01-10 | 117.94 | 216.52 | 45.23 |
| 2012-01-09 | 117.03 | 219.72 | 47.32 |
| 2012-01-06 | 113.16 | 219.72 | 49.99 |
| 2012-01-05 | 116.12 | 208.53 | 42.76 |
| 2012-01-04 | 114.98 | 221.32 | 49.46 |
| 2012-01-03 | 116.35 | 216.52 | 46.30 |
| 2011-12-30 | 111.34 | 211.73 | 47.50 |
| 2011-12-29 | 110.66 | 203.74 | 44.18 |
| 2011-12-28 | 112.25 | 203.74 | 43.10 |
| 2011-12-23 | 113.62 | 208.53 | 44.43 |
| 2011-12-22 | 110.66 | 202.14 | 43.42 |
| 2011-12-21 | 110.89 | 202.14 | 43.27 |
| 2011-12-20 | 107.25 | 190.95 | 40.38 |
| 2011-12-19 | 107.25 | 202.14 | 45.78 |
| 2011-12-16 | 109.98 | 202.14 | 43.89 |
| 2011-12-15 | 106.79 | 192.55 | 41.47 |
| 2011-12-14 | 110.21 | 206.93 | 46.01 |
| 2011-12-13 | 111.57 | 213.33 | 48.09 |
| 2011-12-12 | 112.48 | 213.33 | 47.46 |
| 2011-12-09 | 112.71 | 218.12 | 49.56 |
| 2011-12-08 | 119.08 | 221.32 | 46.67 |
| 2011-12-07 | 120.44 | 224.52 | 47.21 |
| 2011-12-06 | 117.03 | 218.12 | 46.58 |
| 2011-12-05 | 119.99 | 221.32 | 46.06 |
| 2011-12-02 | 118.62 | 230.91 | 51.36 |
| 2011-12-01 | 117.94 | 226.12 | 49.63 |
| 2011-11-30 | 105.88 | 213.33 | 52.19 |
| 2011-11-29 | 109.07 | 216.52 | 51.40 |
| 2011-11-28 | 106.79 | 216.52 | 53.06 |
| 2011-11-25 | 102.70 | 211.73 | 53.79 |
| 2011-11-24 | 105.66 | 219.72 | 55.46 |
| 2011-11-23 | 104.52 | 221.32 | 57.11 |
| 2011-11-22 | 108.84 | 242.10 | 63.81 |
| 2011-11-21 | 108.61 | 224.52 | 55.56 |
| 2011-11-18 | 111.57 | 232.51 | 57.16 |
| 2011-11-17 | 114.98 | 243.70 | 59.87 |
| 2011-11-16 | 116.35 | 243.70 | 58.86 |
| 2011-11-15 | 120.90 | 250.10 | 58.49 |
| 2011-11-14 | 123.63 | 248.50 | 55.84 |
| 2011-11-11 | 118.85 | 258.09 | 63.62 |
| 2011-11-10 | 116.58 | 243.70 | 58.70 |
| 2011-11-09 | 128.63 | 291.66 | 71.30 |
| 2011-11-08 | 125.22 | 294.86 | 75.32 |
| 2011-11-07 | 124.77 | 286.86 | 72.12 |
| 2011-11-04 | 126.81 | 293.26 | 73.38 |
| 2011-11-03 | 119.53 | 283.67 | 74.76 |
| 2011-11-02 | 125.90 | 280.47 | 68.42 |
| 2011-11-01 | 121.13 | 267.68 | 66.28 |
| 2011-10-31 | 127.04 | 283.67 | 68.98 |
| 2011-10-28 | 129.20 | 267.68 | 60.42 |
| 2011-10-27 | 124.76 | 264.48 | 62.16 |
| 2011-10-26 | 118.21 | 198.94 | 36.99 |
| 2011-10-25 | 116.88 | 192.55 | 34.89 |
| 2011-10-24 | 115.11 | 190.95 | 35.26 |
| 2011-10-21 | 106.89 | 176.56 | 33.67 |
| 2011-10-20 | 106.23 | 166.97 | 29.45 |
| 2011-10-19 | 109.56 | 178.16 | 32.74 |
| 2011-10-18 | 106.67 | 155.78 | 23.76 |
| 2011-10-17 | 115.77 | 178.16 | 28.91 |
| 2011-10-14 | 111.56 | 170.16 | 27.70 |
| 2011-10-13 | 114.88 | 194.14 | 36.88 |
| 2011-10-12 | 110.00 | 176.56 | 31.69 |
| 2011-10-11 | 107.78 | 162.17 | 26.18 |
| 2011-10-10 | 103.12 | 142.99 | 19.63 |
| 2011-10-07 | 102.90 | 150.98 | 23.70 |
| 2011-10-06 | 97.13 | 142.99 | 23.27 |
| 2011-10-04 | 86.69 | 130.20 | 23.30 |
| 2011-10-03 | 92.91 | 119.01 | 13.53 |
| 2011-09-30 | 101.34 | 146.19 | 22.27 |
| 2011-09-28 | 106.23 | 154.18 | 23.25 |
| 2011-09-27 | 107.56 | 139.79 | 15.53 |
| 2011-09-26 | 99.57 | 122.21 | 11.34 |
| 2011-09-23 | 102.45 | 133.40 | 15.28 |
| 2011-09-22 | 105.34 | 153.76 | 23.58 |
| 2011-09-21 | 115.11 | 189.79 | 34.72 |
| 2011-09-20 | 117.77 | 203.89 | 39.54 |
| 2011-09-19 | 115.99 | 221.12 | 48.67 |
| 2011-09-16 | 122.54 | 246.18 | 55.56 |
| 2011-09-15 | 119.77 | 236.78 | 53.24 |
| 2011-09-14 | 118.21 | 228.95 | 50.75 |
| 2011-09-12 | 117.55 | 254.01 | 62.73 |
| 2011-09-09 | 126.43 | 261.84 | 59.80 |
| 2011-09-08 | 126.98 | 261.84 | 59.41 |
| 2011-09-07 | 128.09 | 271.24 | 62.76 |
| 2011-09-06 | 124.21 | 257.14 | 59.29 |
| 2011-09-05 | 123.65 | 274.37 | 67.39 |
| 2011-09-02 | 129.76 | 296.30 | 72.49 |
| 2011-09-01 | 133.64 | 301.00 | 71.63 |
| 2011-08-31 | 133.09 | 307.27 | 74.73 |
| 2011-08-30 | 129.76 | 299.44 | 73.85 |
| 2011-08-29 | 125.87 | 302.57 | 78.23 |
| 2011-08-26 | 121.99 | 294.74 | 77.82 |
| 2011-08-25 | 124.21 | 302.57 | 79.55 |
| 2011-08-24 | 121.32 | 296.30 | 79.06 |
| 2011-08-23 | 125.32 | 297.87 | 76.58 |
| 2011-08-22 | 121.32 | 282.21 | 72.69 |
| 2011-08-19 | 120.21 | 299.44 | 81.39 |
| 2011-08-18 | 126.43 | 319.80 | 85.40 |
| 2011-08-17 | 130.31 | 330.77 | 87.03 |
| 2011-08-16 | 129.20 | 340.16 | 92.04 |
| 2011-08-15 | 129.76 | 362.09 | 101.12 |
| 2011-08-12 | 122.54 | 321.37 | 89.34 |
| 2011-08-11 | 122.54 | 286.91 | 73.86 |
| 2011-08-10 | 124.21 | 301.00 | 78.85 |
| 2011-08-09 | 119.32 | 319.80 | 91.41 |
| 2011-08-08 | 132.53 | 332.33 | 85.92 |
| 2011-08-05 | 136.97 | 355.83 | 92.35 |
| 2011-08-04 | 147.52 | 394.99 | 99.98 |
| 2011-08-03 | 149.18 | 404.39 | 102.42 |
| 2011-08-02 | 153.62 | 423.18 | 106.29 |
| 2011-08-01 | 156.95 | 429.45 | 106.05 |
| 2011-07-29 | 153.62 | 432.58 | 109.99 |
| 2011-07-28 | 155.29 | 437.28 | 110.46 |
| 2011-07-27 | 155.29 | 454.51 | 117.21 |
| 2011-07-26 | 154.73 | 463.91 | 121.37 |
| 2011-07-25 | 152.51 | 456.08 | 120.22 |
| 2011-07-22 | 154.18 | 460.78 | 120.63 |
| 2011-07-21 | 148.63 | 446.68 | 119.88 |
| 2011-07-20 | 149.18 | 435.72 | 114.99 |
| 2011-07-19 | 148.07 | 426.32 | 112.16 |
| 2011-07-18 | 146.41 | 431.02 | 115.50 |
| 2011-07-15 | 147.52 | 416.92 | 108.84 |
| 2011-07-14 | 148.63 | 418.49 | 108.54 |
| 2011-07-13 | 148.07 | 420.05 | 109.64 |
| 2011-07-12 | 145.30 | 402.82 | 104.98 |
| 2011-07-11 | 153.07 | 431.02 | 109.83 |
| 2011-07-08 | 156.95 | 441.98 | 110.93 |
| 2011-07-07 | 154.73 | 443.55 | 113.38 |
| 2011-07-06 | 155.29 | 435.72 | 109.85 |
| 2011-07-05 | 158.06 | 445.11 | 111.23 |
| 2011-07-04 | 158.06 | 423.18 | 102.74 |
| 2011-06-30 | 153.62 | 415.35 | 103.20 |
| 2011-06-29 | 149.74 | 407.52 | 103.22 |
| 2011-06-28 | 150.29 | 421.62 | 108.40 |
| 2011-06-27 | 149.74 | 402.82 | 101.34 |
| 2011-06-24 | 150.85 | 387.16 | 94.20 |
| 2011-06-23 | 146.41 | 365.23 | 88.80 |
| 2011-06-22 | 147.52 | 358.96 | 85.43 |
| 2011-06-21 | 147.52 | 365.23 | 87.96 |
| 2011-06-20 | 144.74 | 377.76 | 95.21 |
| 2011-06-17 | 145.85 | 391.86 | 100.06 |
| 2011-06-16 | 148.63 | 420.05 | 109.17 |
| 2011-06-15 | 152.51 | 454.51 | 119.60 |
| 2011-06-14 | 154.18 | 457.65 | 119.39 |
| 2011-06-13 | 154.18 | 445.11 | 114.46 |
| 2011-06-10 | 153.07 | 452.95 | 118.50 |
| 2011-06-09 | 155.29 | 449.81 | 115.37 |
| 2011-06-08 | 155.84 | 471.74 | 123.48 |
| 2011-06-07 | 158.06 | 476.44 | 123.37 |
| 2011-06-03 | 159.17 | 468.61 | 119.40 |
| 2011-06-02 | 161.95 | 474.88 | 119.46 |
| 2011-06-01 | 165.83 | 467.04 | 113.31 |
| 2011-05-31 | 166.94 | 490.54 | 121.22 |
| 2011-05-30 | 160.84 | 454.51 | 112.59 |
| 2011-05-27 | 160.28 | 454.51 | 113.04 |
| 2011-05-26 | 156.95 | 448.25 | 113.37 |
| 2011-05-25 | 155.84 | 446.68 | 113.68 |
| 2011-05-24 | 155.84 | 456.08 | 117.35 |
| 2011-05-23 | 155.29 | 435.72 | 109.85 |
| 2011-05-20 | 160.84 | 452.95 | 111.99 |
| 2011-05-19 | 160.28 | 478.01 | 122.07 |
| 2011-05-18 | 158.06 | 457.65 | 116.09 |
| 2011-05-17 | 156.40 | 460.78 | 118.72 |
| 2011-05-16 | 157.51 | 468.61 | 120.81 |
| 2011-05-13 | 161.39 | 478.01 | 121.13 |
| 2011-05-12 | 158.06 | 478.01 | 123.98 |
| 2011-05-11 | 160.84 | 492.11 | 127.00 |
| 2011-05-09 | 160.84 | 479.58 | 122.20 |
| 2011-05-06 | 158.62 | 445.11 | 110.78 |
| 2011-05-05 | 159.73 | 440.53 | 108.12 |
| 2011-05-04 | 159.73 | 437.48 | 106.94 |
| 2011-05-03 | 163.61 | 454.28 | 110.26 |
| 2011-04-29 | 164.17 | 460.38 | 112.13 |
| 2011-04-28 | 165.83 | 454.28 | 108.51 |
| 2011-04-27 | 166.61 | 471.07 | 114.20 |
| 2011-04-26 | 167.71 | 484.81 | 118.45 |
| 2011-04-21 | 169.37 | 500.08 | 122.77 |
| 2011-04-20 | 166.06 | 497.03 | 124.40 |
| 2011-04-19 | 162.19 | 512.30 | 133.53 |
| 2011-04-18 | 165.50 | 493.98 | 123.72 |
| 2011-04-15 | 167.16 | 460.38 | 109.76 |
| 2011-04-14 | 167.16 | 483.29 | 118.33 |
| 2011-04-13 | 169.37 | 477.18 | 114.27 |
| 2011-04-12 | 167.16 | 475.65 | 115.47 |
| 2011-04-11 | 171.02 | 486.34 | 116.34 |
| 2011-04-08 | 172.13 | 493.98 | 118.27 |
| 2011-04-07 | 171.02 | 487.87 | 116.91 |
| 2011-04-06 | 170.47 | 446.64 | 102.11 |
| 2011-04-04 | 168.82 | 420.68 | 93.70 |
| 2011-04-01 | 164.95 | 416.10 | 94.79 |
| 2011-03-31 | 162.19 | 419.16 | 98.01 |
| 2011-03-30 | 161.09 | 414.58 | 97.09 |
| 2011-03-29 | 157.22 | 396.25 | 92.93 |
| 2011-03-28 | 157.22 | 403.89 | 95.89 |
| 2011-03-25 | 157.78 | 408.47 | 97.25 |
| 2011-03-24 | 155.57 | 403.89 | 97.16 |
| 2011-03-23 | 154.46 | 414.58 | 102.22 |
| 2011-03-22 | 153.91 | 405.41 | 99.05 |
| 2011-03-21 | 152.81 | 380.98 | 90.26 |
| 2011-03-18 | 148.94 | 350.44 | 80.94 |
| 2011-03-17 | 148.39 | 329.07 | 72.74 |
| 2011-03-16 | 152.81 | 350.44 | 78.18 |
| 2011-03-15 | 152.26 | 364.19 | 84.01 |
| 2011-03-14 | 159.43 | 379.46 | 84.81 |
| 2011-03-11 | 158.33 | 387.09 | 88.55 |
| 2011-03-10 | 162.19 | 416.10 | 96.84 |
| 2011-03-09 | 164.95 | 425.26 | 98.25 |
| 2011-03-08 | 163.85 | 422.21 | 97.92 |
| 2011-03-07 | 158.88 | 405.41 | 95.23 |
| 2011-03-04 | 160.54 | 431.37 | 103.95 |
| 2011-03-03 | 157.22 | 405.41 | 96.49 |
| 2011-03-02 | 155.57 | 402.36 | 96.57 |
| 2011-03-01 | 160.54 | 409.99 | 95.75 |
| 2011-02-28 | 159.98 | 396.25 | 90.88 |
| 2011-02-25 | 156.12 | 391.67 | 91.97 |
| 2011-02-24 | 151.15 | 384.04 | 92.73 |
| 2011-02-23 | 155.02 | 425.26 | 105.97 |
| 2011-02-22 | 155.57 | 422.21 | 104.33 |
| 2011-02-21 | 161.09 | 460.38 | 114.63 |
| 2011-02-18 | 162.19 | 449.70 | 109.65 |
| 2011-02-17 | 158.88 | 448.17 | 111.75 |
| 2011-02-16 | 157.22 | 451.22 | 114.30 |
| 2011-02-15 | 154.46 | 457.33 | 119.02 |
| 2011-02-14 | 156.67 | 475.65 | 124.28 |
| 2011-02-11 | 153.91 | 497.03 | 135.13 |
| 2011-02-10 | 152.26 | 477.18 | 128.81 |
| 2011-02-09 | 157.22 | 512.30 | 138.04 |
| 2011-02-08 | 160.54 | 536.73 | 144.39 |
| 2011-02-07 | 161.64 | 545.89 | 146.86 |
| 2011-02-02 | 165.50 | 538.26 | 140.39 |
| 2011-02-01 | 161.09 | 530.62 | 141.54 |
| 2011-01-31 | 161.09 | 522.99 | 138.61 |
| 2011-01-28 | 162.19 | 530.62 | 140.52 |
| 2011-01-27 | 164.40 | 541.31 | 142.55 |
| 2011-01-26 | 164.95 | 539.78 | 141.47 |
| 2011-01-25 | 164.40 | 510.77 | 131.00 |
| 2011-01-24 | 164.40 | 522.99 | 135.62 |
| 2011-01-21 | 165.50 | 544.36 | 142.69 |
| 2011-01-20 | 166.61 | 530.62 | 136.54 |
| 2011-01-19 | 171.02 | 515.35 | 127.05 |
| 2011-01-18 | 168.82 | 513.83 | 128.34 |
| 2011-01-17 | 168.82 | 483.29 | 116.98 |
| 2011-01-14 | 169.92 | 480.23 | 114.96 |
| 2011-01-13 | 169.37 | 483.29 | 116.54 |
| 2011-01-12 | 168.26 | 463.44 | 110.03 |
| 2011-01-11 | 164.40 | 458.86 | 111.37 |
| 2011-01-10 | 161.64 | 452.75 | 111.26 |
| 2011-01-07 | 163.30 | 445.11 | 107.03 |
| 2011-01-06 | 164.40 | 454.28 | 109.64 |
| 2011-01-05 | 163.85 | 469.55 | 115.86 |
| 2011-01-04 | 162.74 | 478.71 | 120.25 |
| 2011-01-03 | 160.54 | 469.55 | 118.60 |
| 2010-12-31 | 156.12 | 440.53 | 111.05 |
| 2010-12-30 | 155.57 | 443.59 | 112.70 |
| 2010-12-29 | 155.57 | 437.48 | 110.31 |
| 2010-12-28 | 151.70 | 423.74 | 108.08 |
| 2010-12-24 | 153.91 | 434.43 | 110.48 |
| 2010-12-23 | 154.46 | 434.43 | 110.02 |
| 2010-12-22 | 156.12 | 443.59 | 112.24 |
| 2010-12-21 | 156.12 | 445.11 | 112.84 |
| 2010-12-20 | 151.70 | 466.49 | 125.06 |
| 2010-12-17 | 152.26 | 449.70 | 117.91 |
| 2010-12-16 | 151.70 | 440.53 | 114.75 |
| 2010-12-15 | 154.46 | 481.76 | 128.62 |
| 2010-12-14 | 160.54 | 490.92 | 126.81 |
| 2010-12-13 | 159.43 | 451.22 | 112.47 |
| 2010-12-10 | 157.78 | 423.74 | 103.17 |
| 2010-12-09 | 157.22 | 416.10 | 100.64 |
| 2010-12-08 | 156.12 | 435.95 | 109.26 |
| 2010-12-07 | 160.54 | 367.24 | 79.34 |
| 2010-12-06 | 157.78 | 373.35 | 83.63 |
| 2010-12-03 | 159.98 | 362.66 | 77.96 |
| 2010-12-02 | 160.54 | 391.67 | 88.72 |
| 2010-12-01 | 158.33 | 406.94 | 96.24 |
| 2010-11-30 | 156.12 | 406.94 | 97.93 |
| 2010-11-29 | 157.78 | 385.56 | 88.37 |
| 2010-11-26 | 153.91 | 384.04 | 90.63 |
| 2010-11-25 | 156.12 | 396.25 | 93.76 |
| 2010-11-24 | 156.12 | 396.25 | 93.76 |
| 2010-11-23 | 154.46 | 390.14 | 92.62 |
| 2010-11-22 | 161.64 | 400.83 | 91.42 |
| 2010-11-19 | 162.19 | 367.24 | 78.21 |
| 2010-11-18 | 162.19 | 370.29 | 79.37 |
| 2010-11-17 | 157.78 | 345.86 | 72.97 |
| 2010-11-16 | 162.74 | 364.19 | 76.67 |
| 2010-11-15 | 166.61 | 365.71 | 74.68 |
| 2010-11-12 | 168.82 | 368.77 | 74.38 |
| 2010-11-11 | 174.34 | 376.40 | 73.66 |
| 2010-11-10 | 172.13 | 365.71 | 71.14 |
| 2010-11-09 | 174.89 | 374.88 | 72.75 |
| 2010-11-08 | 177.10 | 333.65 | 56.50 |
| 2010-11-05 | 175.99 | 344.34 | 61.00 |
| 2010-11-04 | 171.58 | 333.65 | 59.68 |
| 2010-11-03 | 167.71 | 333.65 | 61.98 |
| 2010-11-02 | 162.19 | 319.91 | 60.15 |
| 2010-11-01 | 162.74 | 327.54 | 62.72 |
| 2010-10-29 | 155.57 | 332.12 | 69.08 |
| 2010-10-28 | 157.67 | 315.33 | 61.19 |
| 2010-10-27 | 157.12 | 327.54 | 66.28 |
| 2010-10-26 | 161.46 | 338.23 | 67.61 |
| 2010-10-25 | 162.00 | 338.23 | 67.27 |
| 2010-10-22 | 160.37 | 329.07 | 64.79 |
| 2010-10-21 | 162.54 | 329.07 | 63.43 |
| 2010-10-20 | 161.46 | 339.76 | 68.20 |
| 2010-10-19 | 163.62 | 336.70 | 65.66 |
| 2010-10-18 | 160.37 | 335.18 | 67.14 |
| 2010-10-15 | 163.62 | 347.39 | 69.71 |
| 2010-10-14 | 164.16 | 344.34 | 68.21 |
| 2010-10-13 | 160.37 | 341.28 | 69.48 |
| 2010-10-12 | 156.58 | 342.81 | 72.58 |
| 2010-10-11 | 157.67 | 342.81 | 71.85 |
| 2010-10-08 | 154.42 | 342.81 | 74.05 |
| 2010-10-07 | 153.88 | 344.34 | 75.02 |
| 2010-10-06 | 154.42 | 335.18 | 71.05 |
| 2010-10-05 | 150.63 | 350.44 | 79.73 |
| 2010-10-04 | 150.63 | 351.97 | 80.33 |
| 2010-09-30 | 148.46 | 332.12 | 73.92 |
| 2010-09-29 | 148.46 | 297.00 | 59.78 |
| 2010-09-28 | 145.22 | 300.06 | 63.14 |
| 2010-09-27 | 147.92 | 309.22 | 65.06 |
| 2010-09-24 | 145.76 | 281.73 | 55.33 |
| 2010-09-22 | 144.67 | 290.89 | 59.76 |
| 2010-09-21 | 144.67 | 273.18 | 52.52 |
| 2010-09-20 | 143.59 | 273.18 | 53.20 |
| 2010-09-17 | 143.59 | 291.39 | 60.67 |
| 2010-09-16 | 140.89 | 302.00 | 66.89 |
| 2010-09-15 | 141.43 | 233.74 | 38.24 |
| 2010-09-14 | 140.89 | 212.50 | 29.73 |
| 2010-09-13 | 140.89 | 186.71 | 19.02 |
| 2010-09-10 | 136.01 | 173.06 | 15.70 |
| 2010-09-09 | 134.93 | 174.58 | 16.88 |
| 2010-09-08 | 133.85 | 174.58 | 17.42 |
| 2010-09-07 | 137.64 | 177.61 | 16.82 |
| 2010-09-06 | 137.10 | 182.16 | 19.01 |
| 2010-09-03 | 132.77 | 176.09 | 18.61 |
| 2010-09-02 | 131.68 | 176.09 | 19.17 |
| 2010-09-01 | 127.89 | 179.13 | 22.48 |
| 2010-08-31 | 126.27 | 171.54 | 20.01 |
| 2010-08-30 | 128.98 | 177.61 | 21.24 |
| 2010-08-27 | 127.35 | 179.13 | 22.77 |
| 2010-08-26 | 128.44 | 188.23 | 26.18 |
| 2010-08-25 | 127.35 | 185.20 | 25.44 |
| 2010-08-24 | 128.44 | 200.37 | 31.49 |
| 2010-08-23 | 131.14 | 214.02 | 35.86 |
| 2010-08-20 | 131.68 | 195.81 | 27.68 |
| 2010-08-19 | 132.77 | 203.40 | 30.35 |
| 2010-08-18 | 132.22 | 214.02 | 35.22 |
| 2010-08-17 | 133.31 | 226.15 | 39.80 |
| 2010-08-16 | 132.77 | 261.05 | 55.11 |
| 2010-08-13 | 132.22 | 261.05 | 55.47 |
| 2010-08-12 | 132.77 | 270.15 | 59.02 |
| 2010-08-11 | 135.47 | 277.73 | 60.42 |
| 2010-08-10 | 136.55 | 271.66 | 57.12 |
| 2010-08-09 | 140.34 | 265.60 | 52.11 |
| 2010-08-06 | 139.26 | 251.94 | 47.10 |
| 2010-08-05 | 138.18 | 256.49 | 49.68 |
| 2010-08-04 | 137.64 | 241.32 | 43.63 |
| 2010-08-03 | 137.10 | 229.19 | 38.84 |
| 2010-08-02 | 136.01 | 226.15 | 38.19 |
| 2010-07-30 | 131.68 | 227.67 | 41.43 |
| 2010-07-29 | 133.31 | 227.67 | 40.45 |
| 2010-07-28 | 133.31 | 238.29 | 45.00 |
| 2010-07-27 | 131.68 | 233.74 | 44.05 |
| 2010-07-26 | 130.06 | 232.22 | 44.41 |
| 2010-07-23 | 130.06 | 235.26 | 45.73 |
| 2010-07-22 | 127.35 | 242.84 | 50.80 |
| 2010-07-21 | 126.81 | 221.60 | 41.79 |
| 2010-07-20 | 123.56 | 215.54 | 41.14 |
| 2010-07-19 | 121.40 | 218.57 | 43.89 |
| 2010-07-16 | 123.56 | 218.57 | 42.50 |
| 2010-07-15 | 123.56 | 220.09 | 43.18 |
| 2010-07-14 | 127.35 | 218.57 | 40.12 |
| 2010-07-13 | 125.19 | 218.57 | 41.47 |
| 2010-07-12 | 126.27 | 221.60 | 42.13 |
| 2010-07-09 | 125.19 | 221.60 | 42.82 |
| 2010-07-08 | 120.86 | 204.92 | 38.06 |
| 2010-07-07 | 119.23 | 210.98 | 41.85 |
| 2010-07-06 | 121.40 | 218.57 | 43.89 |
| 2010-07-05 | 118.69 | 204.92 | 39.43 |
| 2010-07-02 | 119.23 | 223.12 | 47.39 |
| 2010-06-30 | 122.48 | 236.77 | 51.37 |
| 2010-06-29 | 123.02 | 230.71 | 48.28 |
| 2010-06-28 | 128.98 | 238.29 | 47.74 |
| 2010-06-25 | 127.89 | 239.81 | 49.11 |
| 2010-06-24 | 127.89 | 248.91 | 53.10 |
| 2010-06-23 | 130.06 | 241.32 | 48.36 |
| 2010-06-22 | 130.06 | 236.77 | 46.39 |
| 2010-06-21 | 131.14 | 244.36 | 48.98 |
| 2010-06-18 | 123.56 | 235.26 | 49.96 |
| 2010-06-17 | 122.48 | 242.84 | 54.10 |
| 2010-06-15 | 121.94 | 247.39 | 56.53 |
| 2010-06-14 | 121.40 | 247.39 | 56.91 |
| 2010-06-11 | 119.23 | 232.22 | 51.54 |
| 2010-06-10 | 117.07 | 241.32 | 57.24 |
| 2010-06-09 | 117.07 | 236.77 | 55.15 |
| 2010-06-08 | 115.01 | 236.77 | 56.63 |
| 2010-06-07 | 113.71 | 241.32 | 59.71 |
| 2010-06-04 | 118.69 | 248.91 | 59.54 |
| 2010-06-03 | 118.15 | 245.88 | 58.55 |
| 2010-06-02 | 114.79 | 251.94 | 63.85 |
| 2010-06-01 | 115.01 | 245.88 | 60.86 |
| 2010-05-31 | 117.61 | 251.94 | 61.73 |
| 2010-05-28 | 117.61 | 244.36 | 58.25 |
| 2010-05-27 | 114.58 | 236.77 | 56.95 |
| 2010-05-26 | 111.33 | 233.74 | 57.92 |
| 2010-05-25 | 109.16 | 229.19 | 57.38 |
| 2010-05-24 | 116.09 | 241.32 | 57.95 |
| 2010-05-20 | 115.23 | 242.84 | 59.29 |
| 2010-05-19 | 115.23 | 249.67 | 62.46 |
| 2010-05-18 | 118.69 | 264.30 | 66.58 |
| 2010-05-17 | 115.66 | 262.84 | 68.24 |
| 2010-05-14 | 120.32 | 255.52 | 61.37 |
| 2010-05-13 | 123.02 | 278.93 | 69.91 |
| 2010-05-12 | 120.86 | 273.08 | 68.92 |
| 2010-05-11 | 120.32 | 237.96 | 53.40 |
| 2010-05-10 | 123.56 | 217.48 | 42.01 |
| 2010-05-07 | 117.61 | 217.48 | 45.90 |
| 2010-05-06 | 120.32 | 214.56 | 42.78 |
| 2010-05-05 | 121.94 | 217.48 | 43.05 |
| 2010-05-04 | 126.27 | 229.19 | 45.48 |
| 2010-05-03 | 126.81 | 221.87 | 41.91 |
| 2010-04-30 | 130.06 | 221.87 | 39.91 |
| 2010-04-29 | 126.27 | 214.56 | 39.02 |
| 2010-04-28 | 128.22 | 230.65 | 44.88 |
| 2010-04-27 | 130.91 | 214.56 | 36.22 |
| 2010-04-26 | 134.14 | 221.87 | 37.47 |
| 2010-04-23 | 131.45 | 175.05 | 18.84 |
| 2010-04-22 | 133.06 | 172.13 | 16.76 |
| 2010-04-21 | 133.60 | 172.13 | 16.49 |
| 2010-04-20 | 134.68 | 172.13 | 15.96 |
| 2010-04-19 | 133.06 | 163.35 | 12.99 |
| 2010-04-16 | 137.91 | 160.42 | 9.46 |
| 2010-04-15 | 140.60 | 170.66 | 12.50 |
| 2010-04-14 | 140.60 | 160.42 | 8.24 |
| 2010-04-13 | 140.60 | 144.33 | 1.55 |
| 2010-04-12 | 141.14 | 141.40 | 0.11 |
| 2010-04-09 | 141.14 | 134.09 | -2.92 |
| 2010-04-08 | 137.37 | 134.09 | -1.38 |
| 2010-04-07 | 137.91 | 134.09 | -1.61 |
| 2010-04-01 | 134.68 | 126.77 | -3.37 |
| 2010-03-31 | 130.91 | 119.46 | -4.96 |
| 2010-03-30 | 131.99 | 117.99 | -6.03 |
| 2010-03-29 | 130.91 | 117.99 | -5.59 |
| 2010-03-26 | 128.22 | 122.38 | -2.56 |
| 2010-03-25 | 125.53 | 120.92 | -2.04 |
| 2010-03-24 | 128.76 | 122.38 | -2.79 |
| 2010-03-23 | 128.22 | 126.77 | -0.63 |
| 2010-03-22 | 127.68 | 126.77 | -0.40 |
| 2010-03-19 | 131.45 | 126.77 | -2.02 |
| 2010-03-18 | 131.45 | 129.70 | -0.76 |
| 2010-03-17 | 132.52 | 128.24 | -1.84 |
| 2010-03-16 | 128.22 | 134.09 | 2.57 |
| 2010-03-15 | 129.30 | 134.09 | 2.09 |
| 2010-03-12 | 129.83 | 126.77 | -1.33 |
| 2010-03-11 | 130.37 | 119.46 | -4.74 |
| 2010-03-10 | 130.37 | 126.77 | -1.56 |
| 2010-03-09 | 130.37 | 122.38 | -3.47 |
| 2010-03-08 | 129.83 | 119.46 | -4.51 |
| 2010-03-05 | 125.53 | 119.46 | -2.69 |
| 2010-03-04 | 123.37 | 119.46 | -1.75 |
| 2010-03-03 | 126.60 | 123.85 | -1.22 |
| 2010-03-02 | 127.14 | 123.85 | -1.45 |
| 2010-03-01 | 128.22 | 128.24 | 0.01 |
| 2010-02-26 | 123.91 | 120.92 | -1.34 |
| 2010-02-25 | 121.22 | 119.46 | -0.80 |
| 2010-02-24 | 122.30 | 135.55 | 5.96 |
| 2010-02-23 | 123.37 | 135.55 | 5.45 |
| 2010-02-22 | 120.68 | 137.01 | 7.40 |
| 2010-02-19 | 115.84 | 134.09 | 8.45 |
| 2010-02-18 | 121.22 | 141.40 | 9.12 |
| 2010-02-17 | 122.84 | 148.72 | 11.61 |
| 2010-02-12 | 120.14 | 141.40 | 9.66 |
| 2010-02-11 | 120.14 | 134.09 | 6.33 |
| 2010-02-10 | 116.38 | 134.09 | 8.19 |
| 2010-02-09 | 114.44 | 117.99 | 1.66 |
| 2010-02-08 | 112.29 | 87.27 | -11.78 |
| 2010-02-05 | 113.79 | 87.27 | -12.41 |
| 2010-02-04 | 120.68 | 78.49 | -19.12 |
| 2010-02-03 | 124.45 | 82.88 | -18.52 |
| 2010-02-02 | 120.14 | 82.88 | -16.93 |
| 2010-02-01 | 119.61 | 84.34 | -16.06 |
| 2010-01-29 | 117.99 | 78.49 | -18.12 |
| 2010-01-28 | 120.68 | 79.95 | -18.46 |
| 2010-01-27 | 117.45 | 78.49 | -17.92 |
| 2010-01-26 | 118.53 | 78.49 | -18.32 |
| 2010-01-25 | 123.37 | 87.27 | -16.16 |
| 2010-01-22 | 125.53 | 75.57 | -22.15 |
| 2010-01-21 | 126.07 | 85.81 | -17.81 |
| 2010-01-20 | 130.37 | 85.81 | -19.34 |
| 2010-01-19 | 134.68 | 84.34 | -21.45 |
| 2010-01-18 | 132.52 | 90.20 | -18.20 |
| 2010-01-15 | 134.68 | 90.20 | -18.95 |
| 2010-01-14 | 135.22 | 93.12 | -17.90 |
| 2010-01-13 | 135.75 | 79.95 | -23.67 |
| 2010-01-12 | 141.14 | 78.49 | -25.98 |
| 2010-01-11 | 143.29 | 78.49 | -26.63 |
| 2010-01-08 | 142.21 | 71.18 | -29.33 |
| 2010-01-07 | 141.67 | 75.57 | -27.35 |
| 2010-01-06 | 143.29 | 75.57 | -27.84 |
| 2010-01-05 | 141.67 | 75.57 | -27.35 |
| 2010-01-04 | 136.29 | 75.57 | -25.70 |
| 2009-12-31 | 136.83 | 77.03 | -25.25 |
| 2009-12-30 | 133.60 | 77.03 | -24.22 |
| 2009-12-29 | 132.52 | 82.88 | -21.35 |
| 2009-12-28 | 132.52 | 82.88 | -21.35 |
| 2009-12-24 | 133.06 | 75.57 | -24.67 |
| 2009-12-23 | 130.37 | 75.57 | -23.79 |
| 2009-12-22 | 128.22 | 75.57 | -23.07 |
| 2009-12-21 | 127.14 | 75.57 | -22.71 |
| 2009-12-18 | 129.30 | 77.03 | -22.79 |
| 2009-12-17 | 131.45 | 75.57 | -24.14 |
| 2009-12-16 | 134.14 | 75.57 | -25.02 |
| 2009-12-15 | 136.29 | 78.49 | -24.46 |
| 2009-12-14 | 138.98 | 79.95 | -24.70 |
| 2009-12-11 | 137.91 | 82.88 | -23.13 |
| 2009-12-10 | 135.22 | 74.10 | -25.98 |
| 2009-12-09 | 135.75 | 78.49 | -24.29 |
| 2009-12-08 | 138.98 | 74.10 | -27.15 |
| 2009-12-07 | 142.21 | 74.10 | -28.12 |
| 2009-12-04 | 144.37 | 71.18 | -29.95 |
| 2009-12-03 | 143.83 | 74.10 | -28.60 |
| 2009-12-02 | 141.14 | 74.10 | -27.80 |
| 2009-12-01 | 139.52 | 75.57 | -26.70 |
| 2009-11-30 | 136.83 | 75.57 | -25.87 |
| 2009-11-27 | 129.30 | 65.32 | -27.90 |
| 2009-11-26 | 140.60 | 74.10 | -27.64 |
| 2009-11-25 | 145.44 | 77.03 | -27.87 |
| 2009-11-24 | 143.29 | 78.49 | -26.63 |
| 2009-11-23 | 146.52 | 78.49 | -27.60 |
| 2009-11-20 | 142.75 | 75.57 | -27.68 |
| 2009-11-19 | 144.37 | 77.03 | -27.56 |
| 2009-11-18 | 147.06 | 69.71 | -31.31 |
| 2009-11-17 | 147.60 | 82.88 | -26.14 |
| 2009-11-16 | 148.13 | 78.49 | -28.07 |
| 2009-11-13 | 143.83 | 84.34 | -24.40 |
| 2009-11-12 | 142.21 | 81.42 | -25.10 |
| 2009-11-11 | 144.37 | 81.42 | -25.76 |
| 2009-11-10 | 140.60 | 79.95 | -25.21 |
| 2009-11-09 | 140.60 | 72.64 | -28.25 |
| 2009-11-06 | 136.29 | 75.57 | -25.70 |
| 2009-11-05 | 131.45 | 72.64 | -25.41 |
| 2009-11-04 | 133.60 | 71.18 | -26.72 |
| 2009-11-03 | 129.30 | 69.71 | -25.98 |
| 2009-11-02 | 134.14 | 74.10 | -25.64 |
| 2009-10-30 | 135.22 | 68.25 | -28.47 |
| 2009-10-29 | 130.37 | 60.94 | -30.14 |
| 2009-10-28 | 135.43 | 60.94 | -31.64 |
| 2009-10-27 | 140.19 | 60.94 | -33.00 |
| 2009-10-23 | 143.90 | 69.71 | -30.42 |
| 2009-10-22 | 140.19 | 68.25 | -29.95 |
| 2009-10-21 | 140.72 | 71.18 | -28.89 |
| 2009-10-20 | 141.78 | 79.95 | -25.57 |
| 2009-10-19 | 139.66 | 79.95 | -24.91 |
| 2009-10-16 | 137.02 | 78.49 | -24.69 |
| 2009-10-15 | 138.08 | 71.18 | -28.10 |
| 2009-10-14 | 137.02 | 55.08 | -34.57 |
| 2009-10-13 | 132.79 | 55.08 | -33.38 |
| 2009-10-12 | 130.14 | 55.08 | -32.61 |
| 2009-10-09 | 132.79 | 58.01 | -32.12 |
| 2009-10-08 | 132.79 | 50.69 | -35.26 |
| 2009-10-07 | 130.14 | 47.77 | -35.79 |
| 2009-10-06 | 125.38 | 47.77 | -34.44 |
| 2009-10-05 | 120.62 | 49.82 | -32.09 |
| 2009-10-02 | 120.09 | 48.38 | -32.58 |
| 2009-09-30 | 126.44 | 49.82 | -33.84 |
| 2009-09-29 | 126.97 | 52.70 | -32.72 |
| 2009-09-28 | 122.73 | 51.26 | -32.09 |
| 2009-09-25 | 127.50 | 51.26 | -33.51 |
| 2009-09-24 | 128.02 | 51.26 | -33.67 |
| 2009-09-23 | 133.31 | 51.26 | -35.17 |
| 2009-09-22 | 134.90 | 45.49 | -38.06 |
| 2009-09-21 | 132.26 | 44.05 | -37.98 |
| 2009-09-18 | 133.84 | 51.26 | -35.32 |
| 2009-09-17 | 134.90 | 55.58 | -33.77 |
| 2009-09-16 | 130.67 | 49.82 | -35.05 |
| 2009-09-15 | 125.91 | 32.53 | -41.33 |
| 2009-09-14 | 126.44 | 32.53 | -41.47 |
| 2009-09-11 | 128.02 | 44.05 | -36.83 |
| 2009-09-10 | 126.97 | 33.97 | -40.97 |
| 2009-09-09 | 125.38 | 35.41 | -39.92 |
| 2009-09-08 | 126.97 | 35.41 | -40.34 |
| 2009-09-07 | 122.20 | 29.65 | -41.65 |
| 2009-09-04 | 119.03 | 26.77 | -42.12 |
| 2009-09-03 | 112.68 | 29.65 | -39.04 |
| 2009-09-02 | 110.35 | 25.33 | -40.42 |
| 2009-09-01 | 113.74 | 25.33 | -41.36 |
| 2009-08-31 | 112.68 | 29.65 | -39.04 |
| 2009-08-28 | 116.38 | 35.41 | -37.42 |
| 2009-08-27 | 117.97 | 31.09 | -39.86 |
| 2009-08-26 | 120.09 | 28.21 | -41.75 |
| 2009-08-25 | 120.09 | 26.77 | -42.40 |
| 2009-08-24 | 121.15 | 32.53 | -40.07 |
| 2009-08-21 | 117.97 | 19.56 | -45.15 |
| 2009-08-20 | 119.03 | 5.16 | -51.99 |
| 2009-08-19 | 114.80 | 9.48 | -49.03 |
| 2009-08-18 | 118.50 | 12.36 | -48.58 |
| 2009-08-17 | 116.91 | 8.04 | -50.19 |
| 2009-08-14 | 123.79 | 15.24 | -48.50 |
| 2009-08-13 | 124.32 | 12.36 | -49.91 |
| 2009-08-12 | 120.09 | 12.36 | -48.95 |
| 2009-08-11 | 125.91 | 18.12 | -47.71 |
| 2009-08-10 | 124.85 | 16.68 | -48.11 |
| 2009-08-07 | 119.03 | 21.01 | -44.75 |
| 2009-08-06 | 124.85 | 21.01 | -46.18 |
| 2009-08-05 | 120.09 | 16.68 | -46.98 |
| 2009-08-04 | 123.26 | 16.68 | -47.74 |
| 2009-08-03 | 123.26 | 21.01 | -45.80 |
| 2009-07-31 | 121.15 | 5.16 | -52.45 |
| 2009-07-30 | 117.44 | -4.92 | -56.28 |
| 2009-07-29 | 116.38 | -0.60 | -54.06 |
| 2009-07-28 | 121.15 | -2.04 | -55.71 |
| 2009-07-27 | 117.97 | -0.60 | -54.40 |
| 2009-07-24 | 115.33 | 0.84 | -53.17 |
| 2009-07-23 | 113.21 | -7.81 | -56.76 |
| 2009-07-22 | 107.60 | -2.04 | -52.82 |
| 2009-07-21 | 110.14 | -13.57 | -58.87 |
| 2009-07-20 | 109.93 | -25.09 | -64.32 |
| 2009-07-17 | 102.74 | -25.09 | -63.05 |
| 2009-07-16 | 97.44 | -23.65 | -61.33 |
| 2009-07-15 | 97.02 | -22.21 | -60.52 |
| 2009-07-14 | 92.58 | -29.41 | -63.35 |
| 2009-07-13 | 86.23 | -26.53 | -60.55 |
| 2009-07-10 | 90.46 | -23.65 | -59.91 |
| 2009-07-09 | 91.73 | -30.13 | -63.56 |
| 2009-07-08 | 91.10 | -33.74 | -65.32 |
| 2009-07-07 | 92.37 | -35.18 | -66.30 |
| 2009-07-06 | 93.21 | -35.18 | -66.45 |
| 2009-07-03 | 95.75 | -40.94 | -69.83 |
| 2009-07-02 | 95.33 | -42.38 | -70.50 |
| 2009-06-30 | 98.50 | -43.10 | -71.33 |
| 2009-06-29 | 99.56 | -43.10 | -71.49 |
| 2009-06-26 | 100.20 | -43.82 | -71.94 |
| 2009-06-25 | 97.02 | -45.26 | -72.22 |
| 2009-06-24 | 92.79 | -43.82 | -70.86 |
| 2009-06-23 | 89.19 | -42.38 | -69.54 |
| 2009-06-22 | 94.69 | -33.01 | -65.59 |
| 2009-06-19 | 93.00 | -30.85 | -64.17 |
| 2009-06-18 | 91.31 | -31.57 | -64.23 |
| 2009-06-17 | 94.06 | -31.57 | -64.74 |
| 2009-06-16 | 94.91 | -30.13 | -64.15 |
| 2009-06-15 | 98.29 | -30.13 | -64.77 |
| 2009-06-12 | 102.74 | -29.41 | -65.18 |
| 2009-06-11 | 101.68 | -27.97 | -64.29 |
| 2009-06-10 | 101.47 | -29.41 | -64.96 |
| 2009-06-09 | 93.85 | -32.29 | -65.07 |
| 2009-06-08 | 95.75 | -31.57 | -65.04 |
| 2009-06-05 | 99.77 | -32.29 | -66.11 |
| 2009-06-04 | 98.29 | -33.01 | -66.22 |
| 2009-06-03 | 98.93 | -28.69 | -64.15 |
| 2009-06-02 | 97.23 | -33.01 | -66.04 |
| 2009-06-01 | 102.31 | -30.85 | -65.82 |
| 2009-05-29 | 95.12 | -33.01 | -65.67 |
| 2009-05-27 | 92.15 | -33.01 | -65.14 |
| 2009-05-26 | 82.42 | -33.74 | -63.67 |
| 2009-05-25 | 83.27 | -30.13 | -61.88 |
| 2009-05-22 | 82.42 | -30.13 | -61.70 |
| 2009-05-21 | 83.69 | -29.43 | -61.58 |
| 2009-05-20 | 86.23 | -28.02 | -61.35 |
| 2009-05-19 | 87.08 | -35.07 | -65.29 |
| 2009-05-18 | 81.36 | -39.31 | -66.54 |
| 2009-05-15 | 78.82 | -41.43 | -67.24 |
| 2009-05-14 | 75.86 | -42.84 | -67.49 |
| 2009-05-13 | 81.57 | -42.84 | -68.52 |
| 2009-05-12 | 82.84 | -42.13 | -68.35 |
| 2009-05-11 | 82.00 | -44.25 | -69.37 |
| 2009-05-08 | 85.17 | -42.84 | -69.13 |
| 2009-05-07 | 83.05 | -40.72 | -67.62 |
| 2009-05-06 | 79.25 | -52.72 | -73.62 |
| 2009-05-05 | 75.01 | -52.72 | -72.98 |
| 2009-05-04 | 74.38 | -52.72 | -72.88 |
| 2009-04-30 | 64.85 | -53.42 | -71.75 |
| 2009-04-29 | 58.93 | -52.72 | -70.25 |
| 2009-04-28 | 54.70 | -54.13 | -70.35 |
| 2009-04-27 | 57.84 | -50.60 | -68.70 |
| 2009-04-24 | 62.23 | -46.37 | -66.94 |
| 2009-04-23 | 61.40 | -50.60 | -69.39 |
| 2009-04-22 | 57.84 | -51.31 | -69.15 |
| 2009-04-21 | 62.44 | -52.01 | -70.46 |
| 2009-04-20 | 66.84 | -48.48 | -69.12 |
| 2009-04-17 | 65.58 | -49.19 | -69.31 |
| 2009-04-16 | 64.95 | -49.19 | -69.20 |
| 2009-04-15 | 66.00 | -47.78 | -68.54 |
| 2009-04-14 | 64.74 | -47.78 | -68.30 |
| 2009-04-09 | 57.84 | -49.89 | -68.25 |
| 2009-04-08 | 53.23 | -52.72 | -69.14 |
| 2009-04-07 | 58.46 | -49.89 | -68.38 |
| 2009-04-06 | 59.09 | -48.48 | -67.62 |
| 2009-04-03 | 54.07 | -49.19 | -67.02 |
| 2009-04-02 | 54.07 | -46.37 | -65.19 |
| 2009-04-01 | 43.39 | -47.07 | -63.09 |
| 2009-03-31 | 44.44 | -46.37 | -62.87 |
| 2009-03-30 | 42.97 | -49.89 | -64.95 |
| 2009-03-27 | 49.88 | -44.25 | -62.80 |
| 2009-03-26 | 49.46 | -45.66 | -63.64 |
| 2009-03-25 | 44.65 | -50.60 | -65.85 |
| 2009-03-24 | 47.37 | -49.89 | -66.00 |
| 2009-03-23 | 42.76 | -52.01 | -66.39 |
| 2009-03-20 | 35.86 | -53.42 | -65.72 |
| 2009-03-19 | 38.58 | -55.54 | -67.92 |
| 2009-03-18 | 39.21 | -58.36 | -70.09 |
| 2009-03-17 | 36.07 | -57.66 | -68.88 |
| 2009-03-16 | 37.11 | -53.42 | -66.03 |
| 2009-03-13 | 32.72 | -53.42 | -64.90 |
| 2009-03-12 | 27.27 | -55.54 | -65.07 |
| 2009-03-11 | 26.65 | -54.83 | -64.34 |
| 2009-03-10 | 24.97 | -54.13 | -63.29 |
| 2009-03-09 | 22.67 | -55.54 | -63.76 |
| 2009-03-06 | 27.48 | -59.07 | -67.89 |
| 2009-03-05 | 29.37 | -59.77 | -68.91 |
| 2009-03-04 | 30.62 | -59.77 | -69.20 |
| 2009-03-03 | 27.69 | -57.66 | -66.84 |
| 2009-03-02 | 29.58 | -58.36 | -67.87 |
| 2009-02-27 | 35.86 | -59.77 | -70.39 |
| 2009-02-26 | 36.48 | -60.48 | -71.04 |
| 2009-02-25 | 37.32 | -59.77 | -70.71 |
| 2009-02-24 | 35.23 | -59.77 | -70.25 |
| 2009-02-23 | 39.62 | -58.36 | -70.18 |
| 2009-02-20 | 35.02 | -60.48 | -70.73 |
| 2009-02-19 | 37.95 | -61.19 | -71.86 |
| 2009-02-18 | 37.74 | -59.77 | -70.80 |
| 2009-02-17 | 36.69 | -60.48 | -71.09 |
| 2009-02-16 | 41.72 | -59.77 | -71.62 |
| 2009-02-13 | 43.18 | -59.77 | -71.91 |
| 2009-02-12 | 40.25 | -59.07 | -70.82 |
| 2009-02-11 | 43.39 | -60.48 | -72.44 |
| 2009-02-10 | 46.32 | -58.36 | -71.54 |
| 2009-02-09 | 45.49 | -59.07 | -71.87 |
| 2009-02-06 | 44.02 | -60.48 | -72.56 |
| 2009-02-05 | 39.42 | -59.07 | -70.64 |
| 2009-02-04 | 38.16 | -57.66 | -69.35 |
| 2009-02-03 | 35.23 | -57.66 | -68.69 |
| 2009-02-02 | 36.28 | -57.66 | -68.93 |
| 2009-01-30 | 40.25 | -59.07 | -70.82 |
| 2009-01-29 | 39.00 | -59.54 | -70.89 |
| 2009-01-23 | 33.14 | -60.91 | -70.64 |
| 2009-01-22 | 34.18 | -60.91 | -70.87 |
| 2009-01-21 | 32.93 | -56.11 | -66.98 |
| 2009-01-20 | 36.90 | -55.42 | -67.44 |
| 2009-01-19 | 41.09 | -55.42 | -68.41 |
| 2009-01-16 | 40.04 | -58.17 | -70.13 |
| 2009-01-15 | 40.46 | -53.37 | -66.80 |
| 2009-01-14 | 45.49 | -53.37 | -67.95 |
| 2009-01-13 | 45.07 | -52.00 | -66.91 |
| 2009-01-12 | 48.21 | -50.62 | -66.68 |
| 2009-01-09 | 52.39 | -49.94 | -67.15 |
| 2009-01-08 | 52.81 | -49.94 | -67.24 |
| 2009-01-07 | 58.88 | -46.51 | -66.33 |
| 2009-01-06 | 63.28 | -44.45 | -65.98 |
| 2009-01-05 | 64.54 | -39.65 | -63.32 |
| 2009-01-02 | 58.88 | -47.88 | -67.20 |
| 2008-12-31 | 52.81 | -47.19 | -65.44 |
| 2008-12-30 | 51.14 | -49.25 | -66.42 |
| 2008-12-29 | 51.14 | -49.94 | -66.88 |
| 2008-12-24 | 50.09 | -52.00 | -68.02 |
| 2008-12-23 | 50.51 | -53.37 | -69.02 |
| 2008-12-22 | 54.91 | -54.74 | -70.78 |
| 2008-12-19 | 60.56 | -55.42 | -72.24 |
| 2008-12-18 | 63.70 | -55.42 | -72.77 |
| 2008-12-17 | 63.07 | -54.74 | -72.24 |
| 2008-12-16 | 60.14 | -54.74 | -71.74 |
| 2008-12-15 | 59.30 | -56.11 | -72.45 |
| 2008-12-12 | 56.79 | -56.11 | -72.01 |
| 2008-12-11 | 64.95 | -52.68 | -71.31 |
| 2008-12-10 | 63.91 | -53.37 | -71.55 |
| 2008-12-09 | 57.00 | -52.68 | -69.86 |
| 2008-12-08 | 58.67 | -51.31 | -69.31 |
| 2008-12-05 | 46.32 | -54.74 | -69.07 |
| 2008-12-04 | 42.76 | -55.42 | -68.78 |
| 2008-12-03 | 44.23 | -56.11 | -69.57 |
| 2008-12-02 | 42.35 | -57.48 | -70.13 |
| 2008-12-01 | 48.63 | -54.74 | -69.55 |
| 2008-11-28 | 46.53 | -58.85 | -71.92 |
| 2008-11-27 | 42.35 | -58.17 | -70.61 |
| 2008-11-26 | 40.88 | -59.54 | -71.28 |
| 2008-11-25 | 36.48 | -59.54 | -70.35 |
| 2008-11-24 | 32.09 | -58.17 | -68.33 |
| 2008-11-21 | 33.97 | -57.48 | -68.26 |
| 2008-11-20 | 29.79 | -56.11 | -66.18 |
| 2008-11-19 | 35.23 | -56.11 | -67.54 |
| 2008-11-18 | 35.44 | -56.11 | -67.59 |
| 2008-11-17 | 42.56 | -54.05 | -67.77 |
| 2008-11-14 | 42.76 | -54.74 | -68.30 |
| 2008-11-13 | 39.00 | -56.11 | -68.42 |
| 2008-11-12 | 47.58 | -54.74 | -69.33 |
| 2008-11-11 | 48.00 | -54.74 | -69.42 |
| 2008-11-10 | 55.74 | -53.37 | -70.06 |
| 2008-11-07 | 50.30 | -55.42 | -70.34 |
| 2008-11-06 | 44.86 | -56.11 | -69.70 |
| 2008-11-05 | 56.58 | -53.37 | -70.22 |
| 2008-11-04 | 51.98 | -52.68 | -68.86 |
| 2008-11-03 | 51.14 | -52.68 | -68.69 |
| 2008-10-31 | 46.53 | -58.85 | -71.92 |
| 2008-10-30 | 49.67 | -58.85 | -72.51 |
| 2008-10-29 | 32.82 | -57.48 | -67.99 |
| 2008-10-28 | 30.60 | -57.48 | -67.44 |
| 2008-10-27 | 17.25 | -60.22 | -66.08 |
| 2008-10-24 | 31.41 | -54.74 | -65.56 |
| 2008-10-23 | 44.34 | -54.74 | -68.64 |
| 2008-10-22 | 49.60 | -58.17 | -72.04 |
| 2008-10-21 | 56.88 | -56.11 | -72.02 |
| 2008-10-20 | 60.11 | -57.48 | -73.44 |
| 2008-10-17 | 51.62 | -58.17 | -72.41 |
| 2008-10-16 | 58.70 | -56.11 | -72.34 |
| 2008-10-15 | 66.38 | -56.11 | -73.62 |
| 2008-10-14 | 74.67 | -49.94 | -71.34 |
| 2008-10-13 | 69.62 | -45.14 | -67.65 |
| 2008-10-10 | 54.86 | -50.62 | -68.11 |
| 2008-10-09 | 66.58 | -46.51 | -67.89 |
| 2008-10-08 | 61.93 | -35.54 | -60.19 |
| 2008-10-06 | 74.47 | -34.16 | -62.27 |
| 2008-10-03 | 84.37 | -35.81 | -65.19 |
| 2008-10-02 | 89.23 | -35.81 | -66.08 |
| 2008-09-30 | 87.00 | -35.14 | -65.32 |
| 2008-09-29 | 85.79 | -37.15 | -66.17 |
| 2008-09-26 | 94.08 | -33.80 | -65.89 |
| 2008-09-25 | 96.50 | -31.80 | -65.29 |
| 2008-09-24 | 96.91 | -31.80 | -65.36 |
| 2008-09-23 | 96.30 | -30.46 | -64.58 |
| 2008-09-22 | 103.17 | -25.11 | -63.14 |
| 2008-09-19 | 99.54 | -29.12 | -64.48 |
| 2008-09-18 | 84.37 | -26.45 | -60.11 |
| 2008-09-17 | 83.77 | -19.76 | -56.34 |
| 2008-09-16 | 89.43 | -6.39 | -50.58 |
| 2008-09-12 | 100.95 | -5.05 | -52.75 |
| 2008-09-11 | 100.55 | -7.73 | -53.99 |
| 2008-09-10 | 106.71 | -3.72 | -53.42 |
| 2008-09-09 | 111.26 | -3.72 | -54.42 |
| 2008-09-08 | 114.29 | -5.05 | -55.69 |
| 2008-09-05 | 105.70 | 0.30 | -51.24 |
| 2008-09-04 | 110.25 | 2.97 | -51.02 |
| 2008-09-03 | 112.27 | 2.97 | -51.49 |
| 2008-09-02 | 117.33 | -1.04 | -54.47 |
| 2008-09-01 | 115.30 | -3.72 | -55.28 |
| 2008-08-29 | 119.35 | -2.38 | -55.49 |
| 2008-08-28 | 116.82 | 0.30 | -53.74 |
| 2008-08-27 | 120.86 | -2.38 | -55.80 |
| 2008-08-26 | 117.33 | 0.30 | -53.85 |
| 2008-08-25 | 116.82 | 0.30 | -53.74 |
| 2008-08-21 | 110.25 | 2.97 | -51.02 |
| 2008-08-20 | 115.30 | 8.32 | -49.69 |
| 2008-08-19 | 111.26 | 16.34 | -44.93 |
| 2008-08-18 | 115.30 | 17.68 | -45.34 |
| 2008-08-15 | 117.33 | 17.68 | -45.85 |
| 2008-08-14 | 119.85 | 17.68 | -46.47 |
| 2008-08-13 | 119.35 | 17.68 | -46.35 |
| 2008-08-12 | 122.89 | 17.68 | -47.20 |
| 2008-08-11 | 124.91 | 24.37 | -44.70 |
| 2008-08-08 | 125.41 | 28.38 | -43.05 |
| 2008-08-07 | 126.93 | 17.68 | -48.14 |
| 2008-08-05 | 125.92 | 21.69 | -46.13 |
| 2008-08-04 | 131.98 | 33.73 | -42.35 |
| 2008-08-01 | 135.52 | 31.05 | -44.36 |
| 2008-07-31 | 134.00 | 29.72 | -44.57 |
| 2008-07-30 | 133.50 | 31.05 | -43.87 |
| 2008-07-29 | 128.95 | 17.68 | -48.60 |
| 2008-07-28 | 133.50 | 15.01 | -50.75 |
| 2008-07-25 | 134.00 | 20.35 | -48.57 |
| 2008-07-24 | 137.54 | 31.05 | -44.83 |
| 2008-07-23 | 138.05 | 32.39 | -44.38 |
| 2008-07-22 | 131.98 | 32.39 | -42.93 |
| 2008-07-21 | 131.98 | 36.40 | -41.20 |
| 2008-07-18 | 125.41 | 31.05 | -41.86 |
| 2008-07-17 | 123.39 | 28.38 | -42.53 |
| 2008-07-16 | 117.83 | 28.38 | -41.07 |
| 2008-07-15 | 117.83 | 28.38 | -41.07 |
| 2008-07-14 | 125.41 | 28.38 | -43.05 |
| 2008-07-11 | 127.43 | 28.38 | -43.55 |
| 2008-07-10 | 124.40 | 39.08 | -38.02 |
| 2008-07-09 | 123.90 | 40.41 | -37.29 |
| 2008-07-08 | 117.83 | 29.72 | -40.45 |
| 2008-07-07 | 125.41 | 29.72 | -42.45 |
| 2008-07-04 | 120.36 | 29.72 | -41.13 |
| 2008-07-03 | 118.34 | 29.72 | -40.59 |
| 2008-07-02 | 122.89 | 29.72 | -41.80 |
| 2008-06-30 | 126.93 | 29.72 | -42.84 |
| 2008-06-27 | 126.42 | 25.70 | -44.48 |
| 2008-06-26 | 131.48 | 25.70 | -45.69 |
| 2008-06-25 | 131.98 | 39.08 | -40.05 |
| 2008-06-24 | 130.47 | 36.40 | -40.81 |
| 2008-06-23 | 134.00 | 44.43 | -38.28 |
| 2008-06-20 | 134.00 | 47.10 | -37.14 |
| 2008-06-19 | 134.51 | 48.44 | -36.70 |
| 2008-06-18 | 138.55 | 55.12 | -34.97 |
| 2008-06-17 | 135.52 | 59.14 | -32.43 |
| 2008-06-16 | 135.52 | 56.46 | -33.57 |
| 2008-06-13 | 133.50 | 53.79 | -34.14 |
| 2008-06-12 | 136.53 | 52.45 | -35.55 |
| 2008-06-11 | 139.56 | 56.46 | -34.69 |
| 2008-06-10 | 140.07 | 57.80 | -34.27 |
| 2008-06-06 | 151.19 | 63.15 | -35.05 |
| 2008-06-05 | 149.17 | 61.81 | -35.06 |
| 2008-06-04 | 146.13 | 63.15 | -33.72 |
| 2008-06-03 | 149.17 | 60.47 | -35.60 |
| 2008-06-02 | 153.21 | 63.15 | -35.57 |
| 2008-05-30 | 151.69 | 68.50 | -33.05 |
| 2008-05-29 | 149.67 | 64.49 | -34.12 |
| 2008-05-28 | 149.17 | 60.47 | -35.60 |
| 2008-05-27 | 148.16 | 59.14 | -35.87 |
| 2008-05-26 | 148.16 | 50.44 | -39.38 |
| 2008-05-23 | 152.70 | 54.37 | -38.91 |
| 2008-05-22 | 155.74 | 56.98 | -38.61 |
| 2008-05-21 | 159.78 | 55.68 | -40.07 |
| 2008-05-20 | 156.24 | 58.29 | -38.23 |
| 2008-05-19 | 161.80 | 63.53 | -37.54 |
| 2008-05-16 | 161.30 | 56.98 | -39.92 |
| 2008-05-15 | 159.27 | 68.76 | -34.91 |
| 2008-05-14 | 160.79 | 70.07 | -34.79 |
| 2008-05-13 | 160.29 | 75.30 | -32.65 |
| 2008-05-09 | 154.73 | 76.61 | -30.67 |
| 2008-05-08 | 158.77 | 76.61 | -31.75 |
| 2008-05-07 | 159.78 | 77.92 | -31.51 |
| 2008-05-06 | 166.86 | 77.92 | -33.33 |
| 2008-05-05 | 165.34 | 80.53 | -31.96 |
| 2008-05-02 | 166.86 | 81.84 | -31.86 |
| 2008-04-30 | 161.80 | 87.07 | -28.54 |
| 2008-04-29 | 162.31 | 89.69 | -27.68 |
| 2008-04-28 | 160.49 | 84.46 | -29.19 |
| 2008-04-25 | 159.49 | 88.38 | -27.40 |
| 2008-04-24 | 160.49 | 93.61 | -25.67 |
| 2008-04-23 | 156.48 | 85.77 | -27.57 |
| 2008-04-22 | 152.97 | 87.07 | -26.05 |
| 2008-04-21 | 150.97 | 79.22 | -28.59 |
| 2008-04-18 | 145.46 | 88.38 | -23.25 |
| 2008-04-17 | 145.96 | 96.23 | -20.22 |
| 2008-04-16 | 141.45 | 89.69 | -21.44 |
| 2008-04-15 | 142.45 | 89.69 | -21.76 |
| 2008-04-14 | 141.45 | 91.00 | -20.90 |
| 2008-04-11 | 149.97 | 91.00 | -23.59 |
| 2008-04-10 | 144.96 | 84.46 | -24.70 |
| 2008-04-09 | 143.96 | 93.61 | -20.64 |
| 2008-04-08 | 145.96 | 93.61 | -21.28 |
| 2008-04-07 | 148.97 | 80.53 | -27.49 |
| 2008-04-03 | 144.96 | 80.53 | -26.30 |
| 2008-04-02 | 141.45 | 72.68 | -28.48 |
| 2008-04-01 | 134.94 | 80.53 | -23.16 |
| 2008-03-31 | 131.93 | 80.53 | -22.16 |
| 2008-03-28 | 135.44 | 79.22 | -23.88 |
| 2008-03-27 | 130.93 | 76.61 | -23.52 |
| 2008-03-26 | 129.43 | 76.61 | -23.02 |
| 2008-03-25 | 129.43 | 83.15 | -20.17 |
| 2008-03-20 | 115.40 | 75.30 | -18.62 |
| 2008-03-19 | 121.92 | 84.46 | -16.88 |
| 2008-03-18 | 117.91 | 83.15 | -15.95 |
| 2008-03-17 | 114.40 | 91.00 | -10.92 |
| 2008-03-14 | 125.42 | 98.85 | -11.79 |
| 2008-03-13 | 125.42 | 98.85 | -11.79 |
| 2008-03-12 | 136.44 | 100.16 | -15.35 |
| 2008-03-11 | 132.44 | 100.16 | -13.89 |
| 2008-03-10 | 130.43 | 108.00 | -9.73 |
| 2008-03-07 | 127.93 | 106.70 | -9.31 |
| 2008-03-06 | 134.94 | 111.93 | -9.79 |
| 2008-03-05 | 133.94 | 109.31 | -10.53 |
| 2008-03-04 | 133.44 | 111.93 | -9.21 |
| 2008-03-03 | 137.95 | 109.31 | -12.03 |
| 2008-02-29 | 144.96 | 123.70 | -8.68 |
| 2008-02-28 | 147.96 | 121.09 | -10.84 |
| 2008-02-27 | 147.46 | 122.40 | -10.13 |
| 2008-02-26 | 140.45 | 122.40 | -7.51 |
| 2008-02-25 | 135.44 | 121.09 | -6.10 |
| 2008-02-22 | 135.94 | 117.16 | -7.96 |
| 2008-02-21 | 138.95 | 121.09 | -7.47 |
| 2008-02-20 | 137.95 | 118.47 | -8.18 |
| 2008-02-19 | 143.96 | 118.47 | -10.45 |
| 2008-02-18 | 139.45 | 115.85 | -9.85 |
| 2008-02-15 | 143.46 | 118.47 | -10.26 |
| 2008-02-14 | 142.45 | 113.24 | -12.05 |
| 2008-02-13 | 133.44 | 110.62 | -9.77 |
| 2008-02-12 | 131.43 | 121.09 | -4.47 |
| 2008-02-11 | 127.93 | 125.01 | -1.28 |
| 2008-02-06 | 135.44 | 109.31 | -11.10 |
| 2008-02-05 | 150.47 | 109.31 | -16.43 |
| 2008-02-04 | 152.47 | 84.46 | -26.94 |
| 2008-02-01 | 143.46 | 83.15 | -24.77 |
| 2008-01-31 | 135.94 | 84.46 | -21.82 |
| 2008-01-30 | 138.45 | 84.46 | -22.64 |
| 2008-01-29 | 145.46 | 88.38 | -23.25 |
| 2008-01-28 | 142.95 | 80.53 | -25.69 |
| 2008-01-25 | 153.98 | 91.00 | -24.80 |
| 2008-01-24 | 137.44 | 85.77 | -21.76 |
| 2008-01-23 | 143.96 | 91.00 | -21.71 |
| 2008-01-22 | 119.91 | 81.84 | -17.31 |
| 2008-01-21 | 140.95 | 101.46 | -16.39 |
| 2008-01-18 | 153.98 | 92.31 | -24.28 |
| 2008-01-17 | 154.48 | 80.53 | -29.06 |
| 2008-01-16 | 146.96 | 73.99 | -29.55 |
| 2008-01-15 | 160.49 | 91.00 | -26.68 |
| 2008-01-14 | 167.50 | 92.31 | -28.11 |
| 2008-01-11 | 171.01 | 88.38 | -30.49 |
| 2008-01-10 | 175.02 | 89.69 | -31.03 |
| 2008-01-09 | 178.52 | 84.46 | -33.77 |
| 2008-01-08 | 173.51 | 96.23 | -28.26 |
| 2008-01-07 | 175.02 | 100.16 | -27.22 |
| 2008-01-04 | 178.02 | 94.92 | -29.89 |
| 2008-01-03 | 171.01 | 81.84 | -32.90 |
| 2008-01-02 | 177.52 | 84.46 | -33.53 |
| 2007-12-31 | 181.03 | 79.22 | -36.23 |
| 2007-12-28 | 175.52 | 67.45 | -39.22 |
| 2007-12-27 | 180.53 | 73.99 | -37.98 |
| 2007-12-24 | 184.53 | 64.83 | -42.07 |
| 2007-12-21 | 180.02 | 64.83 | -41.14 |
| 2007-12-20 | 174.01 | 60.91 | -41.28 |
| 2007-12-19 | 172.51 | 60.91 | -40.95 |
| 2007-12-18 | 170.51 | 53.06 | -43.42 |
| 2007-12-17 | 168.00 | 59.60 | -40.45 |
| 2007-12-14 | 178.02 | 63.53 | -41.18 |
| 2007-12-13 | 179.52 | 63.53 | -41.50 |
| 2007-12-12 | 187.54 | 63.53 | -43.13 |
| 2007-12-11 | 194.55 | 70.07 | -42.26 |
| 2007-12-10 | 187.04 | 70.07 | -40.75 |
| 2007-12-07 | 192.05 | 76.61 | -39.53 |
| 2007-12-06 | 198.06 | 77.92 | -40.31 |
| 2007-12-05 | 197.06 | 73.99 | -41.43 |
| 2007-12-04 | 191.55 | 72.68 | -40.77 |
| 2007-12-03 | 189.04 | 79.22 | -37.99 |
| 2007-11-30 | 189.54 | 72.68 | -40.36 |
| 2007-11-29 | 186.54 | 71.37 | -40.19 |
| 2007-11-28 | 176.52 | 71.37 | -38.02 |
| 2007-11-27 | 175.02 | 67.45 | -39.11 |
| 2007-11-26 | 179.52 | 75.30 | -37.29 |
| 2007-11-23 | 167.00 | 72.68 | -35.32 |
| 2007-11-22 | 161.99 | 75.30 | -33.09 |
| 2007-11-21 | 167.50 | 85.77 | -30.56 |
| 2007-11-20 | 179.02 | 79.22 | -35.77 |
| 2007-11-19 | 176.02 | 84.46 | -33.17 |
| 2007-11-16 | 176.52 | 91.00 | -30.93 |
| 2007-11-15 | 189.04 | 88.38 | -34.83 |
| 2007-11-14 | 194.05 | 94.92 | -33.71 |
| 2007-11-13 | 180.53 | 83.15 | -34.71 |
| 2007-11-12 | 178.02 | 89.69 | -31.77 |
| 2007-11-09 | 189.54 | 94.92 | -32.68 |
| 2007-11-08 | 188.54 | 93.61 | -32.90 |
| 2007-11-07 | 197.56 | 102.77 | -31.85 |
| 2007-11-06 | 196.56 | 98.85 | -32.95 |
| 2007-11-05 | 190.54 | 84.46 | -36.51 |
| 2007-11-02 | 205.57 | 96.23 | -35.78 |
| 2007-11-01 | 216.59 | 104.08 | -35.54 |
| 2007-10-31 | 214.59 | 105.39 | -34.71 |
| 2007-10-30 | 217.90 | 105.39 | -35.39 |
| 2007-10-29 | 217.90 | 115.85 | -32.10 |
| 2007-10-26 | 206.03 | 105.39 | -32.89 |
| 2007-10-25 | 200.10 | 83.15 | -38.97 |
| 2007-10-24 | 194.16 | 88.38 | -35.96 |
| 2007-10-23 | 195.15 | 93.61 | -34.40 |
| 2007-10-22 | 185.27 | 89.69 | -33.50 |
| 2007-10-18 | 196.64 | 93.61 | -34.73 |
| 2007-10-17 | 195.65 | 102.77 | -31.41 |
| 2007-10-16 | 190.21 | 115.85 | -25.62 |
| 2007-10-15 | 196.64 | 119.78 | -25.91 |
| 2007-10-12 | 190.21 | 122.40 | -23.37 |
| 2007-10-11 | 192.19 | 126.32 | -22.54 |
| 2007-10-10 | 186.75 | 135.48 | -17.88 |
| 2007-10-09 | 182.79 | 132.86 | -17.66 |
| 2007-10-08 | 179.83 | 132.86 | -16.78 |
| 2007-10-05 | 180.82 | 140.71 | -14.28 |
| 2007-10-04 | 170.93 | 127.63 | -15.98 |
| 2007-10-03 | 175.38 | 125.01 | -18.29 |
| 2007-10-02 | 184.28 | 135.48 | -17.17 |
| 2007-09-28 | 173.40 | 149.87 | -8.61 |
| 2007-09-27 | 171.92 | 162.69 | -3.39 |
| 2007-09-25 | 167.96 | 166.59 | -0.51 |
| 2007-09-24 | 167.96 | 180.89 | 4.83 |
| 2007-09-21 | 159.06 | 192.60 | 12.94 |
| 2007-09-20 | 158.57 | 196.50 | 14.67 |
| 2007-09-19 | 154.61 | 208.20 | 21.05 |
| 2007-09-18 | 147.20 | 210.80 | 25.73 |
| 2007-09-17 | 147.20 | 203.00 | 22.57 |
| 2007-09-14 | 149.67 | 199.10 | 19.80 |
| 2007-09-13 | 147.20 | 196.50 | 19.94 |
| 2007-09-12 | 144.73 | 204.30 | 24.34 |
| 2007-09-11 | 142.25 | 227.71 | 35.28 |
| 2007-09-10 | 142.75 | 238.11 | 39.29 |
| 2007-09-07 | 141.26 | 223.81 | 34.21 |
| 2007-09-06 | 142.25 | 203.00 | 25.08 |
| 2007-09-05 | 140.77 | 188.70 | 19.91 |
| 2007-09-04 | 140.28 | 176.99 | 15.28 |
| 2007-09-03 | 140.28 | 188.70 | 20.15 |
| 2007-08-31 | 140.77 | 190.00 | 20.45 |
| 2007-08-30 | 135.33 | 195.20 | 25.44 |
| 2007-08-29 | 130.88 | 193.90 | 27.29 |
| 2007-08-28 | 134.34 | 179.59 | 19.31 |
| 2007-08-27 | 136.32 | 186.10 | 21.06 |
| 2007-08-24 | 130.39 | 161.39 | 13.46 |
| 2007-08-23 | 130.88 | 165.29 | 14.90 |
| 2007-08-22 | 124.45 | 158.79 | 15.30 |
| 2007-08-21 | 118.03 | 149.68 | 14.52 |
| 2007-08-20 | 116.05 | 158.79 | 19.78 |
| 2007-08-17 | 105.67 | 121.07 | 7.49 |
| 2007-08-16 | 107.15 | 137.98 | 14.88 |
| 2007-08-15 | 114.57 | 160.09 | 21.21 |
| 2007-08-14 | 120.99 | 173.09 | 23.57 |
| 2007-08-13 | 120.50 | 163.99 | 19.72 |
| 2007-08-10 | 118.03 | 160.09 | 19.29 |
| 2007-08-09 | 124.45 | 179.59 | 24.57 |
| 2007-08-08 | 125.94 | 179.59 | 23.75 |
| 2007-08-07 | 119.02 | 136.68 | 8.06 |
| 2007-08-06 | 120.01 | 173.09 | 24.13 |
| 2007-08-03 | 125.94 | 201.70 | 33.53 |
| 2007-08-02 | 124.95 | 219.91 | 42.21 |
| 2007-08-01 | 125.44 | 238.11 | 49.98 |
| 2007-07-31 | 132.37 | 274.53 | 61.18 |
| 2007-07-30 | 127.92 | 294.03 | 72.88 |
| 2007-07-27 | 126.43 | 309.64 | 80.91 |
| 2007-07-26 | 132.37 | 323.94 | 82.45 |
| 2007-07-25 | 134.84 | 270.62 | 57.82 |
| 2007-07-24 | 135.33 | 277.13 | 60.25 |
| 2007-07-23 | 133.35 | 264.12 | 56.04 |
| 2007-07-20 | 132.86 | 190.00 | 24.54 |
| 2007-07-19 | 130.39 | 166.59 | 15.71 |
| 2007-07-18 | 128.90 | 130.18 | 0.56 |
| 2007-07-17 | 130.88 | 128.88 | -0.87 |
| 2007-07-16 | 129.40 | 132.78 | 1.47 |
| 2007-07-13 | 131.38 | 115.87 | -6.70 |
| 2007-07-12 | 128.90 | 102.87 | -11.37 |
| 2007-07-11 | 126.43 | 97.67 | -12.70 |
| 2007-07-10 | 128.41 | 100.27 | -12.32 |
| 2007-07-09 | 127.92 | 92.46 | -15.55 |
| 2007-07-06 | 125.94 | 97.67 | -12.51 |
| 2007-07-05 | 122.48 | 97.67 | -11.15 |
| 2007-07-04 | 122.48 | 95.07 | -12.32 |
| 2007-07-03 | 121.98 | 96.37 | -11.54 |
| 2007-06-29 | 118.03 | 98.97 | -8.74 |
| 2007-06-28 | 119.02 | 104.17 | -6.78 |
| 2007-06-27 | 118.03 | 108.07 | -4.57 |
| 2007-06-26 | 118.52 | 100.27 | -8.35 |
| 2007-06-25 | 119.51 | 100.27 | -8.77 |
| 2007-06-22 | 120.50 | 102.87 | -8.00 |
| 2007-06-21 | 120.01 | 104.17 | -7.20 |
| 2007-06-20 | 117.04 | 105.47 | -5.33 |
| 2007-06-18 | 116.05 | 101.57 | -6.70 |
| 2007-06-15 | 110.12 | 105.47 | -2.21 |
| 2007-06-14 | 110.12 | 108.07 | -0.97 |
| 2007-06-13 | 106.16 | 110.67 | 2.19 |
| 2007-06-12 | 106.16 | 115.87 | 4.71 |
| 2007-06-11 | 106.66 | 118.47 | 5.72 |
| 2007-06-08 | 106.16 | 102.87 | -1.60 |
| 2007-06-07 | 108.14 | 110.67 | 1.22 |
| 2007-06-06 | 108.63 | 117.17 | 4.09 |
| 2007-06-05 | 108.63 | 92.46 | -7.75 |
| 2007-06-04 | 107.15 | 95.07 | -5.83 |
| 2007-06-01 | 107.15 | 102.87 | -2.07 |
| 2007-05-31 | 107.15 | 104.17 | -1.44 |
| 2007-05-30 | 102.70 | 100.27 | -1.20 |
| 2007-05-29 | 105.17 | 109.37 | 2.05 |
| 2007-05-28 | 106.16 | 113.27 | 3.45 |
| 2007-05-25 | 105.67 | 113.27 | 3.70 |
| 2007-05-23 | 108.14 | 115.87 | 3.71 |
| 2007-05-22 | 108.63 | 140.29 | 15.17 |
| 2007-05-21 | 110.12 | 128.72 | 8.85 |
| 2007-05-18 | 108.63 | 86.32 | -10.70 |
| 2007-05-17 | 110.12 | 78.61 | -15.00 |
| 2007-05-16 | 108.63 | 72.18 | -17.47 |
| 2007-05-15 | 107.65 | 69.61 | -18.32 |
| 2007-05-14 | 109.62 | 68.33 | -19.70 |
| 2007-05-11 | 103.20 | 69.61 | -16.53 |
| 2007-05-10 | 106.16 | 73.47 | -15.86 |
| 2007-05-09 | 107.65 | 82.46 | -12.13 |
| 2007-05-08 | 105.67 | 77.32 | -13.78 |
| 2007-05-07 | 108.14 | 82.46 | -12.34 |
| 2007-05-04 | 106.66 | 70.90 | -17.30 |
| 2007-05-03 | 105.17 | 73.47 | -15.45 |
| 2007-05-02 | 102.70 | 73.47 | -14.42 |
| 2007-04-30 | 101.71 | 70.90 | -15.28 |
| 2007-04-27 | 103.20 | 70.90 | -15.89 |
| 2007-04-26 | 105.07 | 68.33 | -17.92 |
| 2007-04-25 | 103.12 | 74.75 | -13.96 |
| 2007-04-24 | 104.10 | 77.32 | -13.12 |
| 2007-04-23 | 104.59 | 73.47 | -15.21 |
| 2007-04-20 | 103.12 | 79.89 | -11.43 |
| 2007-04-19 | 101.16 | 76.04 | -12.49 |
| 2007-04-18 | 106.54 | 79.89 | -12.90 |
| 2007-04-17 | 105.56 | 81.18 | -11.86 |
| 2007-04-16 | 105.56 | 92.74 | -6.24 |
| 2007-04-13 | 101.16 | 95.31 | -2.91 |
| 2007-04-12 | 102.14 | 95.31 | -3.38 |
| 2007-04-11 | 103.12 | 92.74 | -5.11 |
| 2007-04-10 | 102.14 | 96.60 | -2.74 |
| 2007-04-04 | 100.67 | 92.74 | -3.95 |
| 2007-04-03 | 98.22 | 97.88 | -0.17 |
| 2007-04-02 | 95.78 | 92.74 | -1.55 |
| 2007-03-30 | 95.78 | 83.75 | -6.14 |
| 2007-03-29 | 96.26 | 85.03 | -5.72 |
| 2007-03-28 | 94.21 | 83.75 | -5.39 |
| 2007-03-27 | 95.58 | 83.75 | -6.05 |
| 2007-03-26 | 95.58 | 88.89 | -3.42 |
| 2007-03-23 | 94.99 | 94.03 | -0.49 |
| 2007-03-22 | 94.99 | 96.60 | 0.82 |
| 2007-03-21 | 93.43 | 95.31 | 0.98 |
| 2007-03-20 | 91.08 | 99.17 | 4.23 |
| 2007-03-19 | 89.90 | 96.60 | 3.53 |
| 2007-03-16 | 87.16 | 96.60 | 5.04 |
| 2007-03-15 | 86.77 | 101.74 | 8.01 |
| 2007-03-14 | 85.99 | 97.88 | 6.40 |
| 2007-03-13 | 90.29 | 105.59 | 8.04 |
| 2007-03-12 | 91.27 | 105.59 | 7.49 |
| 2007-03-09 | 88.92 | 91.46 | 1.34 |
| 2007-03-08 | 89.31 | 82.46 | -3.62 |
| 2007-03-07 | 86.38 | 77.32 | -4.86 |
| 2007-03-06 | 88.53 | 67.04 | -11.40 |
| 2007-03-05 | 84.42 | 67.04 | -9.42 |
| 2007-03-02 | 92.25 | 79.89 | -6.43 |
| 2007-03-01 | 91.47 | 82.46 | -4.70 |
| 2007-02-28 | 94.80 | 88.89 | -3.03 |
| 2007-02-27 | 98.22 | 86.32 | -6.01 |
| 2007-02-26 | 102.14 | 86.32 | -7.83 |
| 2007-02-23 | 103.61 | 86.32 | -8.49 |
| 2007-02-22 | 105.07 | 90.17 | -7.27 |
| 2007-02-21 | 103.12 | 91.46 | -5.74 |
| 2007-02-16 | 103.61 | 86.32 | -8.49 |
| 2007-02-15 | 103.12 | 95.31 | -3.84 |
| 2007-02-14 | 99.20 | 96.60 | -1.31 |
| 2007-02-13 | 98.71 | 97.88 | -0.42 |
| 2007-02-12 | 103.12 | 100.45 | -1.31 |
| 2007-02-09 | 103.61 | 97.88 | -2.81 |
| 2007-02-08 | 105.07 | 99.17 | -2.88 |
| 2007-02-07 | 104.10 | 95.31 | -4.30 |
| 2007-02-06 | 103.61 | 101.74 | -0.92 |
| 2007-02-05 | 101.65 | 96.60 | -2.50 |
| 2007-02-02 | 103.12 | 99.17 | -1.94 |
| 2007-02-01 | 101.65 | 97.88 | -1.87 |
| 2007-01-31 | 97.73 | 97.88 | 0.08 |
| 2007-01-30 | 101.65 | 103.02 | 0.68 |
| 2007-01-29 | 99.20 | 103.02 | 1.92 |
| 2007-01-26 | 99.69 | 99.17 | -0.26 |
| 2007-01-25 | 103.12 | 103.02 | -0.05 |
| 2007-01-24 | 104.59 | 104.31 | -0.14 |
| 2007-01-23 | 104.59 | 104.31 | -0.14 |
| 2007-01-22 | 104.59 | 105.59 | 0.49 |
| 2007-01-19 | 99.69 | 108.16 | 4.24 |
| 2007-01-18 | 99.69 | 106.88 | 3.60 |
| 2007-01-17 | 97.24 | 115.87 | 9.44 |
| 2007-01-16 | 97.24 | 106.88 | 4.88 |
| 2007-01-15 | 97.24 | 96.60 | -0.33 |
| 2007-01-12 | 93.62 | 95.31 | 0.87 |
| 2007-01-11 | 91.08 | 96.60 | 2.89 |
| 2007-01-10 | 92.84 | 100.45 | 3.95 |
| 2007-01-09 | 95.78 | 103.02 | 3.70 |
| 2007-01-08 | 97.73 | 105.59 | 3.97 |
| 2007-01-05 | 99.20 | 109.45 | 5.14 |
| 2007-01-04 | 97.24 | 109.45 | 6.19 |
| 2007-01-03 | 101.16 | 114.59 | 6.68 |
| 2007-01-02 | 100.18 | 115.87 | 7.84 |
| 2006-12-29 | 96.75 | 108.16 | 5.80 |
| 2006-12-28 | 96.75 | 105.59 | 4.49 |
| 2006-12-27 | 94.21 | 100.45 | 3.21 |
| 2006-12-22 | 90.49 | 104.31 | 7.25 |
| 2006-12-21 | 89.12 | 109.45 | 10.75 |
| 2006-12-20 | 89.71 | 108.16 | 9.73 |
| 2006-12-19 | 87.55 | 101.74 | 7.56 |
| 2006-12-18 | 89.12 | 110.73 | 11.43 |
| 2006-12-15 | 88.34 | 113.30 | 13.26 |
| 2006-12-14 | 87.16 | 112.02 | 13.28 |
| 2006-12-13 | 84.42 | 108.16 | 12.87 |
| 2006-12-12 | 86.18 | 100.45 | 7.66 |
| 2006-12-11 | 86.57 | 112.02 | 13.64 |
| 2006-12-08 | 85.20 | 132.58 | 25.58 |
| 2006-12-07 | 85.59 | 105.59 | 10.77 |
| 2006-12-06 | 87.55 | 95.31 | 4.14 |
| 2006-12-05 | 86.97 | 85.03 | -1.03 |
| 2006-12-04 | 84.42 | 67.04 | -9.42 |
| 2006-12-01 | 84.03 | 67.04 | -9.23 |
| 2006-11-30 | 86.97 | 67.04 | -10.66 |
| 2006-11-29 | 85.01 | 65.76 | -10.40 |
| 2006-11-28 | 83.83 | 64.47 | -10.53 |
| 2006-11-27 | 89.12 | 68.33 | -10.99 |
| 2006-11-24 | 89.12 | 68.33 | -10.99 |
| 2006-11-23 | 89.51 | 63.19 | -13.89 |
| 2006-11-22 | 89.51 | 58.05 | -16.60 |
| 2006-11-21 | 86.77 | 47.77 | -20.88 |
| 2006-11-20 | 85.79 | 45.20 | -21.85 |
| 2006-11-17 | 88.34 | 47.77 | -21.54 |
| 2006-11-16 | 87.94 | 43.91 | -23.43 |
| 2006-11-15 | 87.75 | 38.77 | -26.08 |
| 2006-11-14 | 85.40 | 41.34 | -23.76 |
| 2006-11-13 | 85.20 | 40.06 | -24.38 |
| 2006-11-10 | 85.20 | 45.20 | -21.60 |
| 2006-11-09 | 86.18 | 45.20 | -22.01 |
| 2006-11-08 | 84.81 | 45.20 | -21.43 |
| 2006-11-07 | 86.18 | 43.91 | -22.70 |
| 2006-11-06 | 85.79 | 47.77 | -20.46 |
| 2006-11-03 | 84.22 | 46.48 | -20.49 |
| 2006-11-02 | 83.83 | 51.62 | -17.52 |
| 2006-11-01 | 80.90 | 42.63 | -21.15 |
| 2006-10-31 | 79.92 | 45.20 | -19.30 |
| 2006-10-27 | 79.82 | 45.20 | -19.25 |
| 2006-10-26 | 80.20 | 45.20 | -19.42 |
| 2006-10-25 | 78.09 | 40.06 | -21.36 |
| 2006-10-24 | 77.90 | 43.91 | -19.10 |
| 2006-10-23 | 77.71 | 49.05 | -16.12 |
| 2006-10-20 | 77.90 | 51.62 | -14.77 |
| 2006-10-19 | 76.37 | 59.33 | -9.66 |
| 2006-10-18 | 76.94 | 25.93 | -28.83 |
| 2006-10-17 | 76.56 | 20.79 | -31.59 |
| 2006-10-16 | 76.75 | 13.08 | -36.02 |
| 2006-10-13 | 76.37 | 13.08 | -35.89 |
| 2006-10-12 | 75.41 | 19.50 | -31.87 |
| 2006-10-11 | 75.41 | 13.08 | -35.53 |
| 2006-10-10 | 75.21 | 9.22 | -37.66 |
| 2006-10-09 | 73.10 | 1.51 | -41.36 |
| 2006-10-06 | 75.60 | 1.51 | -42.19 |
| 2006-10-05 | 75.79 | 0.23 | -42.99 |
| 2006-10-04 | 72.91 | -1.06 | -42.78 |
| 2006-10-03 | 72.91 | 0.23 | -42.04 |
| 2006-09-29 | 72.34 | 2.80 | -40.35 |
| 2006-09-28 | 72.14 | 1.51 | -41.03 |
| 2006-09-27 | 72.14 | -6.20 | -45.51 |
| 2006-09-26 | 70.42 | -7.48 | -45.71 |
| 2006-09-25 | 72.34 | 2.80 | -40.35 |
| 2006-09-22 | 72.72 | 6.65 | -38.25 |
| 2006-09-21 | 72.91 | 6.65 | -38.32 |
| 2006-09-20 | 71.95 | 13.08 | -34.24 |
| 2006-09-19 | 70.42 | 16.93 | -31.39 |
| 2006-09-18 | 70.80 | 19.50 | -30.03 |
| 2006-09-15 | 69.65 | 20.79 | -28.80 |
| 2006-09-14 | 68.69 | 20.79 | -28.40 |
| 2006-09-13 | 68.88 | 25.93 | -25.44 |
| 2006-09-12 | 67.54 | 27.21 | -24.07 |
| 2006-09-11 | 65.62 | 59.33 | -3.79 |
| 2006-09-08 | 67.54 | 58.05 | -5.66 |
| 2006-09-07 | 67.15 | 59.33 | -4.68 |
| 2006-09-06 | 68.88 | 56.76 | -7.17 |
| 2006-09-05 | 70.42 | 59.33 | -6.50 |
| 2006-09-04 | 71.38 | 61.90 | -5.53 |
| 2006-09-01 | 70.22 | 59.33 | -6.40 |
| 2006-08-31 | 69.84 | 61.90 | -4.67 |
| 2006-08-30 | 68.69 | 56.76 | -7.07 |
| 2006-08-29 | 66.77 | 61.90 | -2.92 |
| 2006-08-28 | 65.43 | 56.76 | -5.24 |
| 2006-08-25 | 66.00 | 54.19 | -7.11 |
| 2006-08-24 | 65.04 | 54.19 | -6.57 |
| 2006-08-23 | 66.58 | 54.19 | -7.43 |
| 2006-08-22 | 67.15 | 52.91 | -8.52 |
| 2006-08-21 | 66.00 | 52.91 | -7.89 |
| 2006-08-18 | 69.26 | 64.47 | -2.83 |
| 2006-08-17 | 69.46 | 59.33 | -5.97 |
| 2006-08-16 | 70.22 | 60.62 | -5.64 |
| 2006-08-15 | 67.92 | 70.90 | 1.77 |
| 2006-08-14 | 68.50 | 73.47 | 2.95 |
| 2006-08-11 | 67.73 | 70.90 | 1.89 |
| 2006-08-10 | 67.35 | 54.19 | -7.86 |
| 2006-08-09 | 68.88 | 56.76 | -7.17 |
| 2006-08-08 | 65.62 | 51.62 | -8.45 |
| 2006-08-07 | 65.04 | 52.91 | -7.35 |
| 2006-08-04 | 64.08 | 55.48 | -5.24 |
| 2006-08-03 | 66.00 | 52.91 | -7.89 |
| 2006-08-02 | 66.00 | 49.05 | -10.21 |
| 2006-08-01 | 64.85 | 50.34 | -8.80 |
| 2006-07-31 | 65.04 | 51.62 | -8.13 |
| 2006-07-28 | 65.04 | 47.77 | -10.47 |
| 2006-07-27 | 64.47 | 68.33 | 2.35 |
| 2006-07-26 | 62.16 | 76.04 | 8.56 |
| 2006-07-25 | 61.40 | 81.18 | 12.26 |
| 2006-07-24 | 60.24 | 82.46 | 13.87 |
| 2006-07-21 | 60.24 | 82.46 | 13.87 |
| 2006-07-20 | 60.24 | 81.18 | 13.06 |
| 2006-07-19 | 56.41 | 83.75 | 17.48 |
| 2006-07-18 | 55.93 | 83.75 | 17.84 |
| 2006-07-17 | 55.93 | 82.46 | 17.02 |
| 2006-07-14 | 57.37 | 83.75 | 16.76 |
| 2006-07-13 | 58.81 | 81.18 | 14.09 |
| 2006-07-12 | 60.72 | 86.32 | 15.92 |
| 2006-07-11 | 60.24 | 90.17 | 18.68 |
| 2006-07-10 | 61.20 | 90.17 | 17.97 |
| 2006-07-07 | 59.77 | 94.03 | 21.45 |
| 2006-07-06 | 60.72 | 90.17 | 18.32 |
| 2006-07-05 | 58.33 | 88.89 | 19.30 |
| 2006-07-04 | 59.29 | 90.17 | 19.39 |
| 2006-07-03 | 59.29 | 94.03 | 21.81 |
| 2006-06-30 | 57.85 | 83.75 | 16.41 |
| 2006-06-29 | 54.49 | 82.46 | 18.11 |
| 2006-06-28 | 53.05 | 81.18 | 18.38 |
| 2006-06-27 | 54.01 | 83.75 | 19.31 |
| 2006-06-26 | 54.01 | 92.74 | 25.15 |
| 2006-06-23 | 54.01 | 94.03 | 25.99 |
| 2006-06-22 | 54.49 | 96.60 | 27.26 |
| 2006-06-21 | 52.09 | 100.45 | 31.80 |
| 2006-06-20 | 52.09 | 97.88 | 30.11 |
| 2006-06-19 | 54.01 | 95.31 | 26.82 |
| 2006-06-16 | 54.49 | 96.60 | 27.26 |
| 2006-06-15 | 50.65 | 105.59 | 36.47 |
| 2006-06-14 | 48.73 | 117.16 | 46.01 |
| 2006-06-13 | 48.25 | 114.59 | 44.75 |
| 2006-06-12 | 52.57 | 124.87 | 47.39 |
| 2006-06-09 | 52.09 | 126.15 | 48.70 |
| 2006-06-08 | 51.13 | 115.87 | 42.84 |
| 2006-06-07 | 54.49 | 127.44 | 47.22 |
| 2006-06-06 | 55.93 | 127.44 | 45.86 |
| 2006-06-05 | 56.41 | 124.87 | 43.77 |
| 2006-06-02 | 55.45 | 118.44 | 40.53 |
| 2006-06-01 | 52.09 | 135.15 | 54.61 |
| 2006-05-30 | 54.97 | 169.84 | 74.13 |
| 2006-05-29 | 55.93 | 166.63 | 71.00 |
| 2006-05-26 | 54.97 | 179.48 | 80.35 |
| 2006-05-25 | 53.05 | 176.26 | 80.51 |
| 2006-05-24 | 54.49 | 173.05 | 76.75 |
| 2006-05-23 | 54.49 | 182.69 | 82.99 |
| 2006-05-22 | 54.01 | 198.75 | 93.98 |
| 2006-05-19 | 58.81 | 221.24 | 102.28 |
| 2006-05-18 | 58.81 | 233.45 | 109.97 |
| 2006-05-17 | 61.20 | 258.61 | 122.46 |
| 2006-05-16 | 58.81 | 261.76 | 127.80 |
| 2006-05-15 | 59.77 | 268.05 | 130.37 |
| 2006-05-12 | 63.60 | 268.05 | 124.96 |
| 2006-05-11 | 66.00 | 264.90 | 119.82 |
| 2006-05-10 | 64.56 | 277.49 | 129.39 |
| 2006-05-09 | 65.04 | 293.21 | 138.25 |
| 2006-05-08 | 66.48 | 296.36 | 138.08 |
| 2006-05-04 | 64.08 | 299.51 | 143.48 |
| 2006-05-03 | 64.08 | 296.36 | 141.56 |
| 2006-05-02 | 62.64 | 286.92 | 137.90 |
| 2006-04-28 | 61.20 | 296.36 | 145.87 |
| 2006-04-27 | 60.72 | 337.25 | 172.05 |
| 2006-04-26 | 60.72 | 434.77 | 232.72 |
| 2006-04-25 | 59.78 | 412.75 | 220.92 |
| 2006-04-24 | 60.25 | 447.35 | 241.56 |
| 2006-04-21 | 62.62 | 466.23 | 248.19 |
| 2006-04-20 | 62.15 | 491.39 | 264.73 |
| 2006-04-19 | 61.67 | 478.81 | 258.01 |
| 2006-04-18 | 59.78 | 475.67 | 260.29 |
| 2006-04-13 | 58.35 | 475.67 | 263.53 |
| 2006-04-12 | 56.93 | 453.65 | 252.79 |
| 2006-04-11 | 58.35 | 428.48 | 233.73 |
| 2006-04-10 | 58.35 | 431.63 | 235.72 |
| 2006-04-07 | 57.41 | 441.06 | 243.74 |
| 2006-04-06 | 57.41 | 466.23 | 259.73 |
| 2006-04-04 | 54.56 | 415.90 | 233.78 |
| 2006-04-03 | 54.09 | 390.73 | 218.48 |
| 2006-03-31 | 51.72 | 384.44 | 219.31 |
| 2006-03-30 | 52.66 | 387.59 | 219.38 |
| 2006-03-29 | 51.24 | 378.15 | 216.15 |
| 2006-03-28 | 52.19 | 400.17 | 228.65 |
| 2006-03-27 | 52.66 | 371.86 | 209.08 |
| 2006-03-24 | 50.77 | 371.86 | 212.97 |
| 2006-03-23 | 51.24 | 375.00 | 214.07 |
| 2006-03-22 | 50.29 | 362.42 | 207.68 |
| 2006-03-21 | 52.19 | 352.98 | 197.64 |
| 2006-03-20 | 52.19 | 362.42 | 203.84 |
| 2006-03-17 | 50.77 | 359.27 | 204.62 |
| 2006-03-16 | 50.29 | 362.42 | 207.68 |
| 2006-03-15 | 50.29 | 368.71 | 211.86 |
| 2006-03-14 | 47.92 | 368.71 | 216.86 |
| 2006-03-13 | 48.40 | 378.15 | 222.21 |
| 2006-03-10 | 47.92 | 378.15 | 223.24 |
| 2006-03-09 | 47.92 | 371.86 | 218.99 |
| 2006-03-08 | 47.45 | 365.57 | 215.75 |
| 2006-03-07 | 48.40 | 375.00 | 220.09 |
| 2006-03-06 | 51.24 | 393.88 | 226.55 |
| 2006-03-03 | 51.72 | 403.31 | 231.75 |
| 2006-03-02 | 51.24 | 390.73 | 224.47 |
| 2006-03-01 | 50.77 | 390.73 | 225.49 |
| 2006-02-28 | 51.72 | 397.02 | 227.60 |
| 2006-02-27 | 52.19 | 412.75 | 236.91 |
| 2006-02-24 | 51.24 | 403.31 | 232.79 |
| 2006-02-23 | 50.77 | 409.61 | 238.01 |
| 2006-02-22 | 49.82 | 390.73 | 227.55 |
| 2006-02-21 | 48.87 | 384.44 | 225.41 |
| 2006-02-20 | 48.87 | 378.15 | 221.18 |
| 2006-02-17 | 47.45 | 397.02 | 237.08 |
| 2006-02-16 | 47.45 | 412.75 | 247.75 |
| 2006-02-15 | 46.98 | 397.02 | 238.17 |
| 2006-02-14 | 47.92 | 400.17 | 238.13 |
| 2006-02-13 | 46.50 | 390.73 | 234.97 |
| 2006-02-10 | 47.92 | 397.02 | 236.00 |
| 2006-02-09 | 46.98 | 390.73 | 233.89 |
| 2006-02-08 | 47.45 | 390.73 | 232.81 |
| 2006-02-07 | 48.40 | 390.73 | 230.69 |
| 2006-02-06 | 48.87 | 390.73 | 229.63 |
| 2006-02-03 | 47.45 | 371.86 | 220.01 |
| 2006-02-02 | 49.82 | 390.73 | 227.55 |
| 2006-02-01 | 50.29 | 397.02 | 230.70 |
| 2006-01-27 | 50.77 | 368.71 | 210.88 |
| 2006-01-26 | 47.92 | 368.71 | 216.86 |
| 2006-01-25 | 48.40 | 371.86 | 217.97 |
| 2006-01-24 | 48.40 | 393.88 | 232.81 |
| 2006-01-23 | 47.45 | 397.02 | 237.08 |
| 2006-01-20 | 49.35 | 403.31 | 237.01 |
| 2006-01-19 | 50.29 | 422.19 | 247.44 |
| 2006-01-18 | 47.45 | 425.33 | 256.28 |
| 2006-01-17 | 48.40 | 441.06 | 264.60 |
| 2006-01-16 | 50.77 | 422.19 | 246.35 |
| 2006-01-13 | 50.77 | 431.63 | 252.61 |
| 2006-01-12 | 49.82 | 444.21 | 263.24 |
| 2006-01-11 | 49.35 | 415.90 | 245.44 |
| 2006-01-10 | 48.87 | 387.59 | 227.52 |
| 2006-01-09 | 48.40 | 362.42 | 211.61 |
| 2006-01-06 | 46.03 | 356.13 | 212.36 |
| 2006-01-05 | 46.03 | 349.84 | 208.05 |
| 2006-01-04 | 45.55 | 359.27 | 215.54 |
| 2006-01-03 | 42.23 | 356.13 | 220.69 |
| 2005-12-30 | 42.23 | 368.71 | 229.53 |
| 2005-12-29 | 43.66 | 381.29 | 235.03 |
| 2005-12-28 | 44.60 | 375.00 | 228.48 |
| 2005-12-23 | 45.55 | 349.84 | 209.05 |
| 2005-12-22 | 45.55 | 359.27 | 215.54 |
| 2005-12-21 | 46.03 | 356.13 | 212.36 |
| 2005-12-20 | 45.08 | 334.11 | 199.22 |
| 2005-12-19 | 45.08 | 365.57 | 220.91 |
| 2005-12-16 | 44.13 | 362.42 | 220.83 |
| 2005-12-15 | 44.60 | 390.73 | 239.36 |
| 2005-12-14 | 43.18 | 352.98 | 216.37 |
| 2005-12-13 | 42.71 | 378.15 | 235.05 |
| 2005-12-12 | 43.18 | 381.29 | 236.14 |
| 2005-12-09 | 42.71 | 362.42 | 224.03 |
| 2005-12-08 | 42.23 | 349.84 | 216.26 |
| 2005-12-07 | 45.08 | 324.67 | 192.72 |
| 2005-12-06 | 43.18 | 283.78 | 168.03 |
| 2005-12-05 | 44.60 | 277.49 | 161.05 |
| 2005-12-02 | 45.55 | 286.92 | 165.83 |
| 2005-12-01 | 43.66 | 283.78 | 167.15 |
| 2005-11-30 | 43.18 | 296.36 | 176.82 |
| 2005-11-29 | 43.66 | 293.21 | 173.72 |
| 2005-11-28 | 44.13 | 312.09 | 185.91 |
| 2005-11-25 | 44.13 | 312.09 | 185.91 |
| 2005-11-24 | 44.13 | 327.82 | 196.83 |
| 2005-11-23 | 43.18 | 330.96 | 200.99 |
| 2005-11-22 | 41.76 | 330.96 | 204.01 |
| 2005-11-21 | 41.29 | 299.51 | 182.76 |
| 2005-11-18 | 41.29 | 274.34 | 164.95 |
| 2005-11-17 | 40.81 | 264.90 | 159.14 |
| 2005-11-16 | 38.92 | 296.36 | 185.32 |
| 2005-11-15 | 38.92 | 327.82 | 207.97 |
| 2005-11-14 | 38.92 | 352.98 | 226.09 |
| 2005-11-11 | 39.86 | 356.13 | 226.12 |
| 2005-11-10 | 38.92 | 362.42 | 232.88 |
| 2005-11-09 | 39.39 | 375.00 | 240.77 |
| 2005-11-08 | 37.02 | 365.57 | 239.78 |
| 2005-11-07 | 36.54 | 403.31 | 268.61 |
| 2005-11-04 | 37.97 | 403.31 | 264.81 |
| 2005-11-03 | 37.97 | 403.31 | 264.81 |
| 2005-11-02 | 38.44 | 412.75 | 270.37 |
| 2005-11-01 | 38.92 | 409.61 | 266.85 |
| 2005-10-31 | 37.02 | 412.75 | 274.22 |
| 2005-10-28 | 35.41 | 409.61 | 276.35 |
| 2005-10-27 | 36.80 | 434.77 | 290.92 |
| 2005-10-26 | 37.26 | 419.04 | 278.14 |
| 2005-10-25 | 36.80 | 415.90 | 277.12 |
| 2005-10-24 | 37.26 | 425.33 | 282.72 |
| 2005-10-21 | 38.19 | 437.92 | 289.26 |
| 2005-10-20 | 37.26 | 444.21 | 296.47 |
| 2005-10-19 | 36.80 | 447.35 | 300.12 |
| 2005-10-18 | 39.12 | 456.79 | 300.23 |
| 2005-10-17 | 38.19 | 453.65 | 300.64 |
| 2005-10-14 | 37.73 | 466.23 | 311.13 |
| 2005-10-13 | 39.12 | 463.08 | 304.76 |
| 2005-10-12 | 38.65 | 459.94 | 303.84 |
| 2005-10-10 | 41.44 | 453.65 | 291.45 |
| 2005-10-07 | 40.51 | 459.94 | 298.51 |
| 2005-10-06 | 40.97 | 459.94 | 297.20 |
| 2005-10-05 | 44.22 | 463.08 | 290.44 |
| 2005-10-04 | 46.07 | 469.37 | 289.79 |
| 2005-10-03 | 46.07 | 469.37 | 289.79 |
| 2005-09-30 | 46.07 | 453.65 | 279.02 |
| 2005-09-29 | 46.54 | 428.48 | 260.65 |
| 2005-09-28 | 44.68 | 412.75 | 254.40 |
| 2005-09-27 | 44.22 | 387.59 | 238.09 |
| 2005-09-26 | 44.68 | 403.31 | 247.88 |
| 2005-09-23 | 43.75 | 384.44 | 236.99 |
| 2005-09-22 | 43.29 | 406.46 | 253.45 |
| 2005-09-21 | 43.75 | 428.48 | 267.63 |
| 2005-09-20 | 43.75 | 397.02 | 245.75 |
| 2005-09-16 | 42.36 | 362.42 | 224.82 |
| 2005-09-15 | 42.36 | 365.57 | 227.03 |
| 2005-09-14 | 42.83 | 403.31 | 252.40 |
| 2005-09-13 | 42.36 | 415.90 | 262.38 |
| 2005-09-12 | 43.75 | 435.40 | 272.44 |
| 2005-09-09 | 43.75 | 435.40 | 272.44 |
| 2005-09-08 | 43.75 | 426.17 | 266.02 |
| 2005-09-07 | 43.75 | 453.86 | 285.28 |
| 2005-09-06 | 43.75 | 441.55 | 276.72 |
| 2005-09-05 | 43.75 | 444.63 | 278.86 |
| 2005-09-02 | 44.22 | 444.63 | 277.65 |
| 2005-09-01 | 43.29 | 469.25 | 297.27 |
| 2005-08-31 | 40.97 | 481.56 | 312.53 |
| 2005-08-30 | 41.44 | 472.32 | 304.65 |
| 2005-08-29 | 40.51 | 460.02 | 298.57 |
| 2005-08-26 | 41.44 | 509.25 | 330.76 |
| 2005-08-25 | 40.51 | 487.71 | 318.28 |
| 2005-08-24 | 40.51 | 456.94 | 296.38 |
| 2005-08-23 | 40.97 | 453.86 | 292.89 |
| 2005-08-22 | 43.75 | 447.71 | 281.00 |
| 2005-08-19 | 41.44 | 453.86 | 291.60 |
| 2005-08-18 | 42.83 | 453.86 | 287.79 |
| 2005-08-17 | 46.07 | 463.09 | 285.49 |
| 2005-08-16 | 45.61 | 478.48 | 297.28 |
| 2005-08-15 | 45.15 | 490.79 | 307.03 |
| 2005-08-12 | 45.61 | 493.86 | 307.85 |
| 2005-08-11 | 45.15 | 500.02 | 313.39 |
| 2005-08-10 | 44.22 | 490.79 | 309.65 |
| 2005-08-09 | 41.44 | 484.63 | 313.36 |
| 2005-08-08 | 41.90 | 490.79 | 316.34 |
| 2005-08-05 | 41.44 | 487.71 | 315.53 |
| 2005-08-04 | 41.90 | 490.79 | 316.34 |
| 2005-08-03 | 41.90 | 481.56 | 309.84 |
| 2005-08-02 | 42.36 | 487.71 | 312.83 |
| 2005-08-01 | 40.51 | 515.40 | 337.98 |
| 2005-07-29 | 40.04 | 515.40 | 339.43 |
| 2005-07-28 | 39.12 | 515.40 | 342.36 |
| 2005-07-27 | 39.12 | 515.40 | 342.36 |
| 2005-07-26 | 38.65 | 613.87 | 414.86 |
| 2005-07-25 | 39.12 | 613.87 | 413.14 |
| 2005-07-22 | 39.12 | 607.71 | 408.72 |
| 2005-07-21 | 37.26 | 613.87 | 420.08 |
| 2005-07-20 | 37.26 | 540.02 | 366.28 |
| 2005-07-19 | 36.80 | 463.09 | 311.62 |
| 2005-07-18 | 36.80 | 463.09 | 311.62 |
| 2005-07-15 | 36.33 | 456.94 | 308.51 |
| 2005-07-14 | 36.33 | 506.17 | 344.62 |
| 2005-07-13 | 34.94 | 546.17 | 378.85 |
| 2005-07-12 | 33.09 | 540.02 | 380.90 |
| 2005-07-11 | 33.09 | 546.17 | 385.52 |
| 2005-07-08 | 31.23 | 638.48 | 462.72 |
| 2005-07-07 | 32.16 | 687.71 | 496.03 |
| 2005-07-06 | 33.55 | 706.18 | 503.64 |
| 2005-07-05 | 33.09 | 724.64 | 519.62 |
| 2005-07-04 | 34.02 | 736.95 | 524.51 |
| 2005-06-30 | 34.02 | 755.41 | 538.29 |
| 2005-06-29 | 34.48 | 743.10 | 526.94 |
| 2005-06-28 | 34.02 | 743.10 | 529.11 |
| 2005-06-27 | 33.09 | 755.41 | 542.74 |
| 2005-06-24 | 33.55 | 755.41 | 540.51 |
| 2005-06-23 | 33.55 | 724.64 | 517.47 |
| 2005-06-22 | 33.09 | 736.95 | 528.87 |
| 2005-06-21 | 32.16 | 712.33 | 514.65 |
| 2005-06-20 | 31.70 | 712.33 | 516.82 |
| 2005-06-17 | 31.23 | 712.33 | 519.00 |
| 2005-06-16 | 30.31 | 693.87 | 509.23 |
| 2005-06-15 | 31.23 | 730.79 | 533.07 |
| 2005-06-14 | 31.23 | 724.64 | 528.38 |
| 2005-06-13 | 31.23 | 718.49 | 523.69 |
| 2005-06-10 | 31.23 | 718.49 | 523.69 |
| 2005-06-09 | 30.77 | 700.02 | 511.78 |
| 2005-06-08 | 30.77 | 712.33 | 521.19 |
| 2005-06-07 | 30.31 | 736.95 | 542.29 |
| 2005-06-06 | 30.31 | 736.95 | 542.29 |
| 2005-06-03 | 30.31 | 736.95 | 542.29 |
| 2005-06-02 | 29.84 | 736.95 | 544.59 |
| 2005-06-01 | 30.77 | 749.26 | 549.43 |
| 2005-05-31 | 30.77 | 749.26 | 549.43 |
| 2005-05-30 | 30.31 | 761.56 | 561.18 |
| 2005-05-27 | 29.38 | 767.72 | 570.68 |
| 2005-05-26 | 27.52 | 755.41 | 570.78 |
| 2005-05-25 | 27.99 | 761.56 | 573.16 |
| 2005-05-24 | 29.38 | 749.26 | 556.41 |
| 2005-05-23 | 28.45 | 743.10 | 556.36 |
| 2005-05-20 | 29.38 | 755.41 | 561.17 |
| 2005-05-19 | 28.45 | 724.64 | 541.99 |
| 2005-05-18 | 28.45 | 712.33 | 532.41 |
| 2005-05-17 | 27.99 | 700.02 | 525.08 |
| 2005-05-13 | 30.31 | 687.71 | 504.51 |
| 2005-05-12 | 31.23 | 700.02 | 509.62 |
| 2005-05-11 | 30.77 | 724.64 | 530.60 |
| 2005-05-10 | 31.23 | 687.71 | 500.24 |
| 2005-05-09 | 31.70 | 730.79 | 530.84 |
| 2005-05-06 | 31.23 | 736.95 | 537.75 |
| 2005-05-05 | 31.70 | 743.10 | 540.18 |
| 2005-05-04 | 30.77 | 724.64 | 530.60 |
| 2005-05-03 | 29.84 | 749.26 | 554.07 |
| 2005-04-29 | 29.84 | 773.87 | 573.03 |
| 2005-04-28 | 29.84 | 762.79 | 564.49 |
| 2005-04-27 | 29.10 | 774.86 | 577.66 |
| 2005-04-26 | 29.10 | 774.86 | 577.66 |
| 2005-04-25 | 28.18 | 774.86 | 582.50 |
| 2005-04-22 | 28.18 | 786.93 | 591.91 |
| 2005-04-21 | 26.81 | 774.86 | 589.89 |
| 2005-04-20 | 25.44 | 774.86 | 597.45 |
| 2005-04-19 | 25.44 | 799.00 | 616.69 |
| 2005-04-18 | 24.52 | 799.00 | 621.96 |
| 2005-04-15 | 26.35 | 792.96 | 606.72 |
| 2005-04-14 | 27.73 | 792.96 | 599.12 |
| 2005-04-13 | 28.18 | 799.00 | 601.33 |
| 2005-04-12 | 26.81 | 805.03 | 613.68 |
| 2005-04-11 | 26.81 | 823.13 | 627.96 |
| 2005-04-08 | 26.81 | 799.00 | 608.92 |
| 2005-04-07 | 25.90 | 835.20 | 642.83 |
| 2005-04-06 | 25.90 | 805.03 | 618.87 |
| 2005-04-04 | 25.44 | 768.83 | 592.64 |
| 2005-04-01 | 24.98 | 756.76 | 585.52 |
| 2005-03-31 | 25.90 | 756.76 | 580.53 |
| 2005-03-30 | 24.98 | 768.83 | 595.17 |
| 2005-03-29 | 24.98 | 756.76 | 585.52 |
| 2005-03-24 | 26.35 | 756.76 | 578.07 |
| 2005-03-23 | 26.35 | 756.76 | 578.07 |
| 2005-03-22 | 28.18 | 762.79 | 573.09 |
| 2005-03-21 | 28.64 | 756.76 | 566.00 |
| 2005-03-18 | 27.73 | 756.76 | 570.78 |
| 2005-03-17 | 28.18 | 756.76 | 568.38 |
| 2005-03-16 | 27.73 | 762.79 | 575.50 |
| 2005-03-15 | 27.27 | 768.83 | 582.67 |
| 2005-03-14 | 28.64 | 744.69 | 556.62 |
| 2005-03-11 | 27.73 | 786.93 | 594.39 |
| 2005-03-10 | 27.73 | 786.93 | 594.39 |
| 2005-03-09 | 28.64 | 756.76 | 566.00 |
| 2005-03-08 | 27.73 | 744.69 | 561.33 |
| 2005-03-07 | 27.27 | 738.66 | 558.97 |
| 2005-03-04 | 26.81 | 726.59 | 551.83 |
| 2005-03-03 | 27.73 | 726.59 | 547.16 |
| 2005-03-02 | 27.73 | 714.53 | 537.71 |
| 2005-03-01 | 29.56 | 732.63 | 542.67 |
| 2005-02-28 | 30.47 | 744.69 | 547.41 |
| 2005-02-25 | 30.47 | 648.16 | 473.42 |
| 2005-02-24 | 29.10 | 587.82 | 432.78 |
| 2005-02-23 | 28.18 | 593.86 | 441.29 |
| 2005-02-22 | 29.56 | 593.86 | 435.56 |
| 2005-02-21 | 30.02 | 593.86 | 433.67 |
| 2005-02-18 | 30.02 | 605.92 | 442.95 |
| 2005-02-17 | 28.64 | 611.96 | 453.44 |
| 2005-02-16 | 29.10 | 611.96 | 451.48 |
| 2005-02-15 | 29.10 | 611.96 | 451.48 |
| 2005-02-14 | 29.10 | 605.92 | 446.80 |
| 2005-02-08 | 27.73 | 611.96 | 457.40 |
| 2005-02-07 | 27.27 | 611.96 | 459.41 |
| 2005-02-04 | 24.98 | 599.89 | 460.00 |
| 2005-02-03 | 24.98 | 599.89 | 460.00 |
| 2005-02-02 | 24.98 | 593.86 | 455.17 |
| 2005-02-01 | 24.98 | 617.99 | 474.48 |
| 2005-01-31 | 26.81 | 624.02 | 470.95 |
| 2005-01-28 | 25.44 | 605.92 | 462.77 |
| 2005-01-27 | 24.98 | 605.92 | 464.83 |
| 2005-01-26 | 25.44 | 611.96 | 467.58 |
| 2005-01-25 | 24.98 | 611.96 | 469.66 |
| 2005-01-24 | 22.69 | 593.86 | 465.53 |
| 2005-01-21 | 24.06 | 624.02 | 483.59 |
| 2005-01-20 | 24.98 | 624.02 | 479.31 |
| 2005-01-19 | 25.44 | 624.02 | 477.20 |
| 2005-01-18 | 25.44 | 599.89 | 457.96 |
| 2005-01-17 | 25.44 | 599.89 | 457.96 |
| 2005-01-14 | 24.52 | 593.86 | 457.21 |
| 2005-01-13 | 25.44 | 581.79 | 443.53 |
| 2005-01-12 | 24.52 | 587.82 | 452.37 |
| 2005-01-11 | 24.06 | 593.86 | 459.27 |
| 2005-01-10 | 24.52 | 593.86 | 457.21 |
| 2005-01-07 | 24.52 | 611.96 | 471.75 |
| 2005-01-06 | 26.35 | 599.89 | 453.91 |
| 2005-01-05 | 26.81 | 599.89 | 451.91 |
| 2005-01-04 | 29.10 | 599.89 | 442.13 |
| 2005-01-03 | 30.47 | 617.99 | 450.29 |
| 2004-12-31 | 30.47 | 666.26 | 487.29 |
| 2004-12-30 | 30.02 | 605.92 | 442.95 |
| 2004-12-29 | 30.93 | 611.96 | 443.76 |
| 2004-12-28 | 30.02 | 611.96 | 447.59 |
| 2004-12-24 | 30.47 | 599.89 | 436.42 |
| 2004-12-23 | 31.39 | 611.96 | 441.87 |
| 2004-12-22 | 30.02 | 611.96 | 447.59 |
| 2004-12-21 | 30.02 | 611.96 | 447.59 |
| 2004-12-20 | 30.93 | 611.96 | 443.76 |
| 2004-12-17 | 29.10 | 611.96 | 451.48 |
| 2004-12-16 | 28.64 | 611.96 | 453.44 |
| 2004-12-15 | 30.02 | 611.96 | 447.59 |
| 2004-12-14 | 29.56 | 611.96 | 449.53 |
| 2004-12-13 | 27.73 | 617.99 | 462.13 |
| 2004-12-10 | 27.73 | 593.86 | 443.23 |
| 2004-12-09 | 28.64 | 611.96 | 453.44 |
| 2004-12-08 | 29.10 | 587.82 | 432.78 |
| 2004-12-07 | 30.93 | 617.99 | 448.37 |
| 2004-12-06 | 30.47 | 617.99 | 450.29 |
| 2004-12-03 | 30.02 | 599.89 | 438.31 |
| 2004-12-02 | 31.39 | 593.86 | 428.09 |
| 2004-12-01 | 29.56 | 611.96 | 449.53 |
| 2004-11-30 | 30.02 | 611.96 | 447.59 |
| 2004-11-29 | 29.10 | 624.02 | 460.82 |
| 2004-11-26 | 27.73 | 624.02 | 466.85 |
| 2004-11-25 | 27.73 | 611.96 | 457.40 |
| 2004-11-24 | 28.64 | 611.96 | 453.44 |
| 2004-11-23 | 28.64 | 624.02 | 462.82 |
| 2004-11-22 | 26.35 | 636.09 | 482.56 |
| 2004-11-19 | 26.81 | 666.26 | 504.25 |
| 2004-11-18 | 26.35 | 672.29 | 511.21 |
| 2004-11-17 | 26.81 | 642.12 | 485.22 |
| 2004-11-16 | 25.90 | 624.02 | 475.10 |
| 2004-11-15 | 27.27 | 660.22 | 497.34 |
| 2004-11-12 | 26.35 | 587.82 | 444.36 |
| 2004-11-11 | 24.98 | 593.86 | 455.17 |
| 2004-11-10 | 24.98 | 605.92 | 464.83 |
| 2004-11-09 | 24.06 | 593.86 | 459.27 |
| 2004-11-08 | 24.06 | 575.75 | 444.68 |
| 2004-11-05 | 23.61 | 557.65 | 432.05 |
| 2004-11-04 | 22.69 | 551.62 | 431.11 |
| 2004-11-03 | 22.69 | 533.52 | 416.35 |
| 2004-11-02 | 22.69 | 533.52 | 416.35 |
| 2004-11-01 | 20.40 | 557.65 | 446.22 |
| 2004-10-29 | 20.40 | 563.69 | 451.23 |
| 2004-10-28 | 20.86 | 545.59 | 434.16 |
| 2004-10-27 | 18.16 | 527.49 | 431.03 |
| 2004-10-26 | 17.71 | 515.42 | 422.81 |
| 2004-10-25 | 17.27 | 503.35 | 414.52 |
| 2004-10-21 | 19.51 | 500.34 | 402.32 |
| 2004-10-20 | 19.06 | 500.34 | 404.22 |
| 2004-10-19 | 20.86 | 533.52 | 424.18 |
| 2004-10-18 | 19.06 | 503.35 | 406.75 |
| 2004-10-15 | 19.96 | 449.05 | 357.69 |
| 2004-10-14 | 19.51 | 430.95 | 344.27 |
| 2004-10-13 | 20.41 | 479.22 | 381.04 |
| 2004-10-12 | 21.31 | 479.22 | 377.47 |
| 2004-10-11 | 21.31 | 479.22 | 377.47 |
| 2004-10-08 | 20.86 | 479.22 | 379.25 |
| 2004-10-07 | 22.66 | 479.22 | 372.23 |
| 2004-10-06 | 22.21 | 479.22 | 373.96 |
| 2004-10-05 | 22.21 | 479.22 | 373.96 |
| 2004-10-04 | 22.21 | 479.22 | 373.96 |
| 2004-09-30 | 20.41 | 479.22 | 381.04 |
| 2004-09-28 | 18.61 | 479.22 | 388.32 |
| 2004-09-27 | 18.61 | 479.22 | 388.32 |
| 2004-09-24 | 19.96 | 482.24 | 385.35 |
| 2004-09-23 | 21.76 | 467.15 | 365.80 |
| 2004-09-22 | 21.76 | 479.22 | 375.71 |
| 2004-09-21 | 21.76 | 485.25 | 380.67 |
| 2004-09-20 | 20.86 | 479.22 | 379.25 |
| 2004-09-17 | 21.31 | 449.05 | 352.60 |
| 2004-09-16 | 20.86 | 446.03 | 351.79 |
| 2004-09-15 | 19.51 | 449.05 | 359.41 |
| 2004-09-14 | 20.41 | 452.07 | 358.49 |
| 2004-09-13 | 19.96 | 443.02 | 352.66 |
| 2004-09-10 | 18.61 | 443.02 | 357.80 |
| 2004-09-09 | 18.16 | 461.12 | 374.86 |
| 2004-09-08 | 19.51 | 464.13 | 372.03 |
| 2004-09-07 | 19.96 | 461.12 | 367.75 |
| 2004-09-06 | 19.96 | 455.08 | 362.72 |
| 2004-09-03 | 18.61 | 455.08 | 367.98 |
| 2004-09-02 | 19.06 | 455.08 | 366.21 |
| 2004-09-01 | 18.61 | 455.08 | 367.98 |
| 2004-08-31 | 18.16 | 449.05 | 364.65 |
| 2004-08-30 | 18.16 | 443.02 | 359.55 |
| 2004-08-27 | 16.82 | 452.07 | 372.59 |
| 2004-08-26 | 16.82 | 446.03 | 367.43 |
| 2004-08-25 | 16.82 | 443.02 | 364.85 |
| 2004-08-24 | 15.92 | 436.98 | 363.25 |
| 2004-08-23 | 13.22 | 427.93 | 366.28 |
| 2004-08-20 | 12.77 | 443.02 | 381.52 |
| 2004-08-19 | 13.67 | 455.08 | 388.32 |
| 2004-08-18 | 11.42 | 446.03 | 390.05 |
| 2004-08-17 | 11.87 | 449.05 | 390.78 |
| 2004-08-16 | 11.42 | 455.08 | 398.17 |
| 2004-08-13 | 12.32 | 455.69 | 394.72 |
| 2004-08-12 | 13.22 | 443.93 | 380.41 |
| 2004-08-11 | 12.32 | 438.05 | 379.02 |
| 2004-08-10 | 12.77 | 464.51 | 400.57 |
| 2004-08-09 | 13.67 | 473.33 | 404.37 |
| 2004-08-06 | 13.67 | 473.33 | 404.37 |
| 2004-08-05 | 14.57 | 449.81 | 379.89 |
| 2004-08-04 | 11.87 | 446.87 | 388.82 |
| 2004-08-03 | 11.87 | 446.87 | 388.82 |
| 2004-08-02 | 10.98 | 405.71 | 355.69 |
| 2004-07-30 | 11.87 | 393.94 | 341.52 |
| 2004-07-29 | 10.98 | 391.00 | 342.44 |
| 2004-07-28 | 12.32 | 396.88 | 342.37 |
| 2004-07-27 | 11.87 | 388.06 | 336.26 |
| 2004-07-26 | 12.32 | 405.71 | 350.22 |
| 2004-07-23 | 13.22 | 382.18 | 325.88 |
| 2004-07-22 | 12.32 | 361.60 | 310.96 |
| 2004-07-21 | 12.77 | 358.66 | 306.71 |
| 2004-07-20 | 10.53 | 361.60 | 317.64 |
| 2004-07-19 | 10.53 | 352.78 | 309.66 |
| 2004-07-16 | 10.53 | 352.78 | 309.66 |
| 2004-07-15 | 9.18 | 349.84 | 312.03 |
| 2004-07-14 | 9.18 | 349.84 | 312.03 |
| 2004-07-13 | 10.53 | 349.84 | 307.00 |
| 2004-07-12 | 11.42 | 349.84 | 303.72 |
| 2004-07-09 | 11.42 | 358.66 | 311.63 |
| 2004-07-08 | 10.53 | 343.96 | 301.68 |
| 2004-07-07 | 12.32 | 341.02 | 292.64 |
| 2004-07-06 | 12.32 | 341.02 | 292.64 |
| 2004-07-05 | 11.42 | 335.14 | 290.53 |
| 2004-07-02 | 11.42 | 314.56 | 272.05 |
| 2004-06-30 | 11.87 | 311.62 | 267.93 |
| 2004-06-29 | 10.53 | 299.86 | 261.78 |
| 2004-06-28 | 11.42 | 299.86 | 258.86 |
| 2004-06-25 | 10.98 | 288.10 | 249.72 |
| 2004-06-24 | 10.98 | 282.22 | 244.42 |
| 2004-06-23 | 8.28 | 282.22 | 252.99 |
| 2004-06-21 | 8.28 | 276.34 | 247.56 |
| 2004-06-18 | 7.83 | 273.40 | 246.28 |
| 2004-06-17 | 10.53 | 296.92 | 259.12 |
| 2004-06-16 | 10.98 | 308.68 | 268.26 |
| 2004-06-15 | 10.08 | 305.74 | 268.60 |
| 2004-06-14 | 10.08 | 317.50 | 279.28 |
| 2004-06-11 | 13.22 | 320.44 | 271.34 |
| 2004-06-10 | 13.67 | 320.44 | 269.87 |
| 2004-06-09 | 12.32 | 320.44 | 274.31 |
| 2004-06-08 | 12.32 | 314.56 | 269.08 |
| 2004-06-07 | 12.77 | 320.44 | 272.82 |
| 2004-06-04 | 9.18 | 299.86 | 266.25 |
| 2004-06-03 | 8.28 | 299.86 | 269.28 |
| 2004-06-02 | 11.42 | 305.74 | 264.14 |
| 2004-06-01 | 10.53 | 305.74 | 267.10 |
| 2004-05-31 | 10.98 | 323.38 | 281.51 |
| 2004-05-28 | 10.53 | 320.44 | 280.40 |
| 2004-05-27 | 9.18 | 320.44 | 285.10 |
| 2004-05-25 | 6.48 | 288.10 | 264.47 |
| 2004-05-24 | 6.03 | 291.04 | 268.79 |
| 2004-05-21 | 5.58 | 276.34 | 256.44 |
| 2004-05-20 | 3.34 | 261.64 | 249.96 |
| 2004-05-19 | 4.24 | 293.98 | 277.97 |
| 2004-05-18 | 0.64 | 270.46 | 268.10 |
| 2004-05-17 | -0.71 | 238.12 | 240.52 |
| 2004-05-14 | 2.44 | 288.10 | 278.86 |
| 2004-05-13 | 3.79 | 317.50 | 302.27 |
| 2004-05-12 | 4.24 | 349.84 | 331.56 |
| 2004-05-11 | 4.69 | 335.14 | 315.67 |
| 2004-05-10 | 4.24 | 335.14 | 317.46 |
| 2004-05-07 | 7.83 | 358.66 | 325.36 |
| 2004-05-06 | 8.28 | 376.30 | 339.88 |
| 2004-05-05 | 7.83 | 382.18 | 347.17 |
| 2004-05-04 | 9.63 | 391.00 | 347.88 |
| 2004-05-03 | 7.38 | 399.82 | 365.47 |
| 2004-04-30 | 8.28 | 405.71 | 367.04 |
| 2004-04-29 | 8.28 | 382.18 | 345.31 |
| 2004-04-28 | 9.90 | 382.77 | 339.29 |
| 2004-04-27 | 10.34 | 388.49 | 342.71 |
| 2004-04-26 | 9.90 | 379.92 | 336.70 |
| 2004-04-23 | 12.11 | 385.63 | 333.16 |
| 2004-04-22 | 9.90 | 357.06 | 315.90 |
| 2004-04-21 | 10.34 | 342.78 | 301.29 |
| 2004-04-20 | 11.67 | 354.21 | 306.74 |
| 2004-04-19 | 12.11 | 357.06 | 307.68 |
| 2004-04-16 | 12.11 | 377.06 | 325.52 |
| 2004-04-15 | 12.56 | 348.49 | 298.46 |
| 2004-04-14 | 14.33 | 357.06 | 299.78 |
| 2004-04-13 | 17.87 | 374.20 | 302.30 |
| 2004-04-08 | 16.54 | 402.77 | 331.40 |
| 2004-04-07 | 16.54 | 382.77 | 314.24 |
| 2004-04-06 | 16.54 | 348.49 | 284.83 |
| 2004-04-02 | 14.77 | 334.21 | 278.32 |
| 2004-04-01 | 13.89 | 342.78 | 288.79 |
| 2004-03-31 | 14.33 | 331.35 | 277.29 |
| 2004-03-30 | 14.33 | 322.78 | 269.80 |
| 2004-03-29 | 12.56 | 279.93 | 237.55 |
| 2004-03-26 | 12.56 | 334.21 | 285.77 |
| 2004-03-25 | 13.00 | 311.36 | 264.04 |
| 2004-03-24 | 14.33 | 202.80 | 164.85 |
| 2004-03-23 | 13.44 | 194.23 | 159.37 |
| 2004-03-22 | 12.56 | 197.09 | 163.95 |
| 2004-03-19 | 14.33 | 197.09 | 159.86 |
| 2004-03-18 | 15.21 | 197.09 | 157.86 |
| 2004-03-17 | 16.54 | 197.09 | 154.92 |
| 2004-03-16 | 15.66 | 199.95 | 159.34 |
| 2004-03-15 | 15.21 | 197.09 | 157.86 |
| 2004-03-12 | 15.66 | 202.80 | 161.81 |
| 2004-03-11 | 16.54 | 208.52 | 164.72 |
| 2004-03-10 | 17.87 | 208.52 | 161.74 |
| 2004-03-09 | 19.65 | 214.23 | 162.63 |
| 2004-03-08 | 20.98 | 217.09 | 162.11 |
| 2004-03-05 | 19.65 | 214.23 | 162.63 |
| 2004-03-04 | 20.09 | 211.37 | 159.29 |
| 2004-03-03 | 20.09 | 214.23 | 161.66 |
| 2004-03-02 | 22.75 | 214.23 | 156.00 |
| 2004-03-01 | 24.08 | 211.37 | 150.95 |
| 2004-02-27 | 24.52 | 202.80 | 143.18 |
| 2004-02-26 | 21.86 | 202.80 | 148.48 |
| 2004-02-25 | 21.42 | 202.80 | 149.39 |
| 2004-02-24 | 23.19 | 202.80 | 145.80 |
| 2004-02-23 | 22.75 | 202.80 | 146.69 |
| 2004-02-20 | 24.08 | 208.52 | 148.65 |
| 2004-02-19 | 23.63 | 211.37 | 151.85 |
| 2004-02-18 | 24.52 | 214.23 | 152.35 |
| 2004-02-17 | 23.63 | 208.52 | 149.54 |
| 2004-02-16 | 23.63 | 208.52 | 149.54 |
| 2004-02-13 | 22.30 | 211.37 | 154.59 |
| 2004-02-12 | 21.86 | 205.66 | 150.83 |
| 2004-02-11 | 20.53 | 208.52 | 155.96 |
| 2004-02-10 | 20.53 | 205.66 | 153.59 |
| 2004-02-09 | 20.98 | 211.37 | 157.39 |
| 2004-02-06 | 18.76 | 211.37 | 162.19 |
| 2004-02-05 | 16.54 | 205.66 | 162.27 |
| 2004-02-04 | 16.54 | 214.23 | 169.62 |
| 2004-02-03 | 16.99 | 197.09 | 153.95 |
| 2004-02-02 | 16.10 | 185.66 | 146.05 |
| 2004-01-30 | 18.76 | 205.66 | 157.38 |
| 2004-01-29 | 18.76 | 202.80 | 154.97 |
| 2004-01-28 | 19.65 | 202.80 | 153.08 |
| 2004-01-27 | 22.75 | 211.37 | 153.67 |
| 2004-01-26 | 22.30 | 197.09 | 142.91 |
| 2004-01-21 | 22.75 | 199.95 | 144.36 |
| 2004-01-20 | 20.53 | 199.95 | 148.85 |
| 2004-01-19 | 18.76 | 197.09 | 150.16 |
| 2004-01-16 | 17.43 | 197.09 | 152.99 |
| 2004-01-15 | 18.32 | 199.95 | 153.51 |
| 2004-01-14 | 18.76 | 205.66 | 157.38 |
| 2004-01-13 | 19.65 | 199.95 | 150.70 |
| 2004-01-12 | 19.20 | 228.51 | 175.59 |
| 2004-01-09 | 19.20 | 197.09 | 149.23 |
| 2004-01-08 | 17.43 | 182.81 | 140.83 |
| 2004-01-07 | 16.99 | 174.24 | 134.42 |
| 2004-01-06 | 16.10 | 171.38 | 133.75 |
| 2004-01-05 | 16.10 | 171.38 | 133.75 |
| 2004-01-02 | 13.89 | 171.38 | 138.29 |
| 2003-12-31 | 13.00 | 171.38 | 140.16 |
| 2003-12-30 | 11.67 | 171.38 | 143.02 |
| 2003-12-29 | 10.78 | 171.38 | 144.97 |
| 2003-12-24 | 11.23 | 171.38 | 143.99 |
| 2003-12-23 | 11.23 | 165.67 | 138.85 |
| 2003-12-22 | 11.23 | 171.38 | 143.99 |
| 2003-12-19 | 10.34 | 171.38 | 145.95 |
| 2003-12-18 | 9.01 | 174.24 | 151.57 |
| 2003-12-17 | 8.57 | 171.38 | 149.96 |
| 2003-12-16 | 9.90 | 174.24 | 149.54 |
| 2003-12-15 | 11.23 | 177.09 | 149.13 |
| 2003-12-12 | 13.00 | 177.09 | 145.22 |
| 2003-12-11 | 12.11 | 174.24 | 144.61 |
| 2003-12-10 | 10.78 | 174.24 | 147.54 |
| 2003-12-09 | 10.78 | 179.95 | 152.70 |
| 2003-12-08 | 8.57 | 179.95 | 157.86 |
| 2003-12-05 | 9.90 | 174.24 | 149.54 |
| 2003-12-04 | 9.90 | 177.09 | 152.14 |
| 2003-12-03 | 10.34 | 174.24 | 148.54 |
| 2003-12-02 | 10.78 | 171.38 | 144.97 |
| 2003-12-01 | 11.23 | 168.52 | 141.42 |
| 2003-11-28 | 9.90 | 168.52 | 144.34 |
| 2003-11-27 | 8.57 | 171.38 | 149.96 |
| 2003-11-26 | 7.68 | 171.38 | 152.02 |
| 2003-11-25 | 7.24 | 168.52 | 150.40 |
| 2003-11-24 | 5.47 | 165.67 | 151.90 |
| 2003-11-21 | 5.02 | 171.38 | 158.40 |
| 2003-11-20 | 5.47 | 171.38 | 157.32 |
| 2003-11-19 | 6.35 | 177.09 | 160.54 |
| 2003-11-18 | 7.24 | 177.09 | 158.39 |
| 2003-11-17 | 6.80 | 174.24 | 156.79 |
| 2003-11-14 | 8.57 | 174.24 | 152.60 |
| 2003-11-13 | 8.57 | 174.24 | 152.60 |
| 2003-11-12 | 6.80 | 171.38 | 154.11 |
| 2003-11-11 | 6.80 | 171.38 | 154.11 |
| 2003-11-10 | 8.57 | 177.09 | 155.23 |
| 2003-11-07 | 9.01 | 179.95 | 156.81 |
| 2003-11-06 | 8.12 | 174.24 | 153.63 |
| 2003-11-05 | 10.34 | 174.24 | 148.54 |
| 2003-11-04 | 10.78 | 185.66 | 157.86 |
| 2003-11-03 | 10.34 | 188.52 | 161.48 |
| 2003-10-31 | 8.12 | 174.24 | 153.63 |
| 2003-10-30 | 8.12 | 174.24 | 153.63 |
| 2003-10-29 | 8.39 | 174.24 | 153.01 |
| 2003-10-28 | 7.52 | 168.52 | 149.74 |
| 2003-10-27 | 4.04 | 159.95 | 149.87 |
| 2003-10-24 | 4.47 | 154.24 | 143.36 |
| 2003-10-23 | 4.47 | 151.38 | 140.62 |
| 2003-10-22 | 8.39 | 162.81 | 142.47 |
| 2003-10-21 | 8.39 | 165.67 | 145.10 |
| 2003-10-20 | 7.96 | 165.67 | 146.09 |
| 2003-10-17 | 7.08 | 165.67 | 148.09 |
| 2003-10-16 | 6.21 | 168.52 | 152.81 |
| 2003-10-15 | 6.65 | 171.38 | 154.46 |
| 2003-10-14 | 5.78 | 168.52 | 153.85 |
| 2003-10-13 | 6.65 | 171.38 | 154.46 |
| 2003-10-10 | 5.78 | 151.38 | 137.65 |
| 2003-10-09 | 4.47 | 145.67 | 135.15 |
| 2003-10-08 | 4.04 | 139.96 | 130.65 |
| 2003-10-07 | 4.47 | 142.81 | 132.42 |
| 2003-10-06 | 4.47 | 151.38 | 140.62 |
| 2003-10-03 | 4.04 | 165.67 | 155.36 |
| 2003-10-02 | 2.73 | 168.52 | 161.38 |
| 2003-09-30 | -0.32 | 151.38 | 152.18 |
| 2003-09-29 | -0.75 | 148.53 | 150.41 |
| 2003-09-26 | 0.12 | 139.96 | 139.67 |
| 2003-09-25 | 0.99 | 134.24 | 131.95 |
| 2003-09-24 | 0.12 | 139.96 | 139.67 |
| 2003-09-23 | -2.93 | 139.96 | 147.19 |
| 2003-09-22 | -3.36 | 139.96 | 148.31 |
| 2003-09-19 | -2.49 | 139.96 | 146.09 |
| 2003-09-18 | -1.62 | 148.53 | 152.62 |
| 2003-09-17 | -1.19 | 151.38 | 154.40 |
| 2003-09-16 | -2.06 | 134.24 | 139.16 |
| 2003-09-15 | -2.06 | 151.38 | 156.66 |
| 2003-09-11 | -3.36 | 151.38 | 160.13 |
| 2003-09-10 | -3.80 | 151.38 | 161.31 |
| 2003-09-09 | -2.06 | 157.10 | 162.50 |
| 2003-09-08 | -1.19 | 177.09 | 180.42 |
| 2003-09-05 | -1.19 | 177.09 | 180.42 |
| 2003-09-04 | -1.19 | 177.09 | 180.42 |
| 2003-09-03 | -1.19 | 168.52 | 171.75 |
| 2003-09-02 | -2.93 | 179.95 | 188.39 |
| 2003-09-01 | -2.93 | 177.09 | 185.45 |
| 2003-08-29 | -3.36 | 182.81 | 192.65 |
| 2003-08-28 | -4.67 | 179.95 | 193.66 |
| 2003-08-27 | -5.54 | 177.09 | 193.34 |
| 2003-08-26 | -4.67 | 182.81 | 196.66 |
| 2003-08-25 | -4.67 | 185.66 | 199.65 |
| 2003-08-22 | -4.67 | 194.23 | 208.64 |
| 2003-08-21 | -5.54 | 197.09 | 214.51 |
| 2003-08-20 | -7.28 | 199.95 | 223.50 |
| 2003-08-19 | -7.28 | 199.95 | 223.50 |
| 2003-08-18 | -7.72 | 205.66 | 231.22 |
| 2003-08-15 | -8.15 | 197.09 | 223.46 |
| 2003-08-14 | -9.02 | 197.09 | 226.55 |
| 2003-08-13 | -9.46 | 202.80 | 234.43 |
| 2003-08-12 | -10.76 | 208.52 | 245.73 |
| 2003-08-11 | -10.76 | 222.80 | 261.73 |
| 2003-08-08 | -12.50 | 208.52 | 252.61 |
| 2003-08-07 | -12.07 | 195.95 | 236.57 |
| 2003-08-06 | -12.07 | 190.36 | 230.22 |
| 2003-08-05 | -10.33 | 204.32 | 239.37 |
| 2003-08-04 | -10.33 | 221.08 | 258.05 |
| 2003-08-01 | -9.89 | 198.74 | 231.54 |
| 2003-07-31 | -11.20 | 190.36 | 226.98 |
| 2003-07-30 | -11.20 | 181.99 | 217.55 |
| 2003-07-29 | -9.89 | 162.44 | 191.26 |
| 2003-07-28 | -10.33 | 168.03 | 198.90 |
| 2003-07-25 | -12.50 | 162.44 | 199.95 |
| 2003-07-24 | -12.50 | 173.61 | 212.71 |
| 2003-07-23 | -12.94 | 179.20 | 220.69 |
| 2003-07-22 | -12.07 | 170.82 | 207.99 |
| 2003-07-21 | -11.20 | 173.61 | 208.12 |
| 2003-07-18 | -10.33 | 165.24 | 195.78 |
| 2003-07-17 | -11.20 | 134.52 | 164.10 |
| 2003-07-16 | -10.33 | 128.94 | 155.31 |
| 2003-07-15 | -11.20 | 122.24 | 150.27 |
| 2003-07-14 | -10.76 | 123.36 | 150.30 |
| 2003-07-11 | -12.07 | 126.15 | 157.19 |
| 2003-07-10 | -12.07 | 112.19 | 141.31 |
| 2003-07-09 | -11.63 | 101.02 | 127.49 |
| 2003-07-08 | -12.07 | 102.14 | 129.88 |
| 2003-07-07 | -12.94 | 102.14 | 132.18 |
| 2003-07-04 | -15.12 | 85.39 | 118.40 |
| 2003-07-03 | -15.55 | 84.27 | 118.20 |
| 2003-07-02 | -15.55 | 86.50 | 120.85 |
| 2003-06-30 | -15.99 | 89.85 | 125.98 |
| 2003-06-27 | -14.68 | 93.20 | 126.45 |
| 2003-06-26 | -15.12 | 93.20 | 127.61 |
| 2003-06-25 | -14.68 | 96.55 | 130.37 |
| 2003-06-24 | -14.68 | 94.32 | 127.76 |
| 2003-06-23 | -13.81 | 94.32 | 125.46 |
| 2003-06-20 | -12.50 | 103.25 | 132.30 |
| 2003-06-19 | -12.50 | 98.79 | 127.20 |
| 2003-06-18 | -12.50 | 89.85 | 116.99 |
| 2003-06-17 | -12.07 | 94.32 | 120.99 |
| 2003-06-16 | -13.37 | 97.67 | 128.19 |
| 2003-06-13 | -13.37 | 96.55 | 126.90 |
| 2003-06-12 | -14.25 | 97.67 | 130.51 |
| 2003-06-11 | -14.68 | 102.14 | 136.92 |
| 2003-06-10 | -14.68 | 98.79 | 132.99 |
| 2003-06-09 | -14.25 | 95.44 | 127.90 |
| 2003-06-06 | -13.81 | 106.61 | 139.71 |
| 2003-06-05 | -15.55 | 96.55 | 132.75 |
| 2003-06-03 | -14.68 | 108.84 | 144.77 |
| 2003-06-02 | -15.55 | 96.55 | 132.75 |
| 2003-05-30 | -16.42 | 74.22 | 108.45 |
| 2003-05-29 | -16.42 | 68.63 | 101.77 |
| 2003-05-28 | -15.99 | 59.70 | 90.09 |
| 2003-05-27 | -16.86 | 59.70 | 92.08 |
| 2003-05-26 | -16.42 | 58.58 | 89.74 |
| 2003-05-23 | -18.16 | 54.12 | 88.32 |
| 2003-05-22 | -19.47 | 56.35 | 94.15 |
| 2003-05-21 | -20.34 | 56.35 | 96.27 |
| 2003-05-20 | -20.34 | 42.95 | 79.45 |
| 2003-05-19 | -20.34 | 32.90 | 66.83 |
| 2003-05-16 | -19.90 | 35.13 | 68.71 |
| 2003-05-15 | -19.47 | 32.90 | 65.03 |
| 2003-05-14 | -19.47 | 30.80 | 62.43 |
| 2003-05-13 | -19.90 | 27.67 | 59.39 |
| 2003-05-12 | -19.47 | 24.53 | 54.63 |
| 2003-05-09 | -20.77 | 21.39 | 53.22 |
| 2003-05-07 | -22.08 | 18.25 | 51.76 |
| 2003-05-06 | -22.08 | 18.25 | 51.76 |
| 2003-05-05 | -22.08 | 21.39 | 55.79 |
| 2003-05-02 | -22.95 | 22.43 | 58.90 |
| 2003-04-30 | -23.39 | 20.34 | 57.07 |
| 2003-04-29 | -23.39 | 13.02 | 47.51 |
| 2003-04-28 | -25.91 | 11.97 | 51.13 |
| 2003-04-25 | -26.34 | 6.74 | 44.90 |
| 2003-04-24 | -26.34 | 4.64 | 42.06 |
| 2003-04-23 | -25.91 | 2.55 | 38.42 |
| 2003-04-22 | -25.06 | 7.78 | 43.83 |
| 2003-04-17 | -25.49 | 8.83 | 46.05 |
| 2003-04-16 | -24.63 | 10.92 | 47.18 |
| 2003-04-15 | -24.63 | 8.83 | 44.40 |
| 2003-04-14 | -25.49 | 6.74 | 43.24 |
| 2003-04-11 | -24.63 | 5.69 | 40.24 |
| 2003-04-10 | -25.06 | 3.60 | 38.24 |
| 2003-04-09 | -24.63 | -0.59 | 31.90 |
| 2003-04-08 | -23.36 | -2.68 | 26.98 |
| 2003-04-07 | -22.08 | 1.50 | 30.27 |
| 2003-04-04 | -23.36 | 1.50 | 32.44 |
| 2003-04-03 | -24.63 | 1.50 | 34.68 |
| 2003-04-02 | -24.21 | 2.55 | 35.31 |
| 2003-04-01 | -25.06 | 2.55 | 36.84 |
| 2003-03-31 | -24.63 | 7.78 | 43.01 |
| 2003-03-28 | -23.36 | 14.06 | 48.82 |
| 2003-03-27 | -22.93 | 15.11 | 49.36 |
| 2003-03-26 | -21.65 | 1.50 | 29.56 |
| 2003-03-25 | -21.65 | 1.50 | 29.56 |
| 2003-03-24 | -21.23 | 1.50 | 28.86 |
| 2003-03-21 | -20.38 | -5.82 | 18.28 |
| 2003-03-20 | -20.38 | -5.82 | 18.28 |
| 2003-03-19 | -20.80 | -5.82 | 18.92 |
| 2003-03-18 | -22.51 | -5.82 | 21.53 |
| 2003-03-17 | -24.21 | -6.87 | 22.88 |
| 2003-03-14 | -22.93 | -5.82 | 22.20 |
| 2003-03-13 | -24.63 | -7.91 | 22.19 |
| 2003-03-12 | -23.78 | -7.91 | 20.82 |
| 2003-03-11 | -23.78 | -7.91 | 20.82 |
| 2003-03-10 | -24.21 | -6.87 | 22.88 |
| 2003-03-07 | -23.36 | -5.82 | 22.88 |
| 2003-03-06 | -22.93 | -5.82 | 22.20 |
| 2003-03-05 | -21.65 | -2.68 | 24.22 |
| 2003-03-04 | -21.23 | -2.68 | 23.54 |
| 2003-03-03 | -20.38 | -2.68 | 22.22 |
| 2003-02-28 | -22.08 | -3.73 | 23.55 |
| 2003-02-27 | -21.23 | -7.91 | 16.90 |
| 2003-02-26 | -21.65 | -10.01 | 14.87 |
| 2003-02-25 | -21.65 | -10.01 | 14.87 |
| 2003-02-24 | -21.23 | -12.10 | 11.59 |
| 2003-02-21 | -21.23 | -12.10 | 11.59 |
| 2003-02-20 | -19.52 | -12.10 | 9.23 |
| 2003-02-19 | -19.52 | -12.10 | 9.23 |
| 2003-02-18 | -19.52 | -12.10 | 9.23 |
| 2003-02-17 | -19.95 | -12.10 | 9.81 |
| 2003-02-14 | -21.23 | -12.10 | 11.59 |
| 2003-02-13 | -21.65 | -12.10 | 12.19 |
| 2003-02-12 | -19.95 | -12.10 | 9.81 |
| 2003-02-11 | -21.65 | -11.05 | 13.53 |
| 2003-02-10 | -21.65 | -11.05 | 13.53 |
| 2003-02-07 | -21.65 | -11.05 | 13.53 |
| 2003-02-06 | -22.08 | -10.01 | 15.49 |
| 2003-02-05 | -21.23 | -10.01 | 14.25 |
| 2003-02-04 | -20.80 | -5.82 | 18.92 |
| 2003-01-30 | -20.80 | -7.91 | 16.27 |
| 2003-01-29 | -21.23 | -8.96 | 15.57 |
| 2003-01-28 | -20.38 | -10.01 | 13.02 |
| 2003-01-27 | -20.80 | -10.01 | 13.63 |
| 2003-01-24 | -19.52 | -10.01 | 11.83 |
| 2003-01-23 | -17.82 | -11.05 | 8.24 |
| 2003-01-22 | -18.25 | -11.05 | 8.80 |
| 2003-01-21 | -18.25 | -11.05 | 8.80 |
| 2003-01-20 | -18.25 | -10.01 | 10.08 |
| 2003-01-17 | -17.40 | -10.01 | 8.95 |
| 2003-01-16 | -16.97 | -10.01 | 8.39 |
| 2003-01-15 | -15.27 | -8.96 | 7.44 |
| 2003-01-14 | -16.12 | -10.01 | 7.29 |
| 2003-01-13 | -15.69 | -10.01 | 6.74 |
| 2003-01-10 | -16.54 | -10.01 | 7.83 |
| 2003-01-09 | -16.97 | -10.01 | 8.39 |
| 2003-01-08 | -16.97 | -10.01 | 8.39 |
| 2003-01-07 | -17.40 | -12.10 | 6.41 |
| 2003-01-06 | -17.40 | -12.10 | 6.41 |
| 2003-01-03 | -17.82 | -13.15 | 5.69 |
| 2003-01-02 | -20.38 | -13.15 | 9.08 |
| 2002-12-31 | -19.95 | -13.15 | 8.50 |
| 2002-12-30 | -20.38 | -20.47 | -0.12 |
| 2002-12-27 | -19.10 | -21.52 | -2.99 |
| 2002-12-24 | -18.25 | -21.52 | -4.00 |
| 2002-12-23 | -17.82 | -19.42 | -1.95 |
| 2002-12-20 | -17.40 | -21.52 | -4.99 |
| 2002-12-19 | -18.25 | -21.52 | -4.00 |
| 2002-12-18 | -18.25 | -20.47 | -2.72 |
| 2002-12-17 | -16.54 | -20.47 | -4.71 |
| 2002-12-16 | -17.40 | -18.38 | -1.19 |
| 2002-12-13 | -16.54 | -18.38 | -2.20 |
| 2002-12-12 | -16.12 | -21.52 | -6.44 |
| 2002-12-11 | -16.12 | -21.52 | -6.44 |
| 2002-12-10 | -16.12 | -21.52 | -6.44 |
| 2002-12-09 | -15.27 | -25.70 | -12.32 |
| 2002-12-06 | -14.41 | -25.70 | -13.19 |
| 2002-12-05 | -14.41 | -24.66 | -11.97 |
| 2002-12-04 | -14.84 | -24.66 | -11.53 |
| 2002-12-03 | -12.29 | -26.75 | -16.49 |
| 2002-12-02 | -12.71 | -28.84 | -18.48 |
| 2002-11-29 | -13.56 | -28.84 | -17.68 |
| 2002-11-28 | -13.56 | -28.84 | -17.68 |
| 2002-11-27 | -14.84 | -29.89 | -17.67 |
| 2002-11-26 | -14.41 | -30.94 | -19.30 |
| 2002-11-25 | -13.56 | -29.89 | -18.89 |
| 2002-11-22 | -13.99 | -29.89 | -18.49 |
| 2002-11-21 | -14.84 | -29.89 | -17.67 |
| 2002-11-20 | -14.84 | -29.89 | -17.67 |
| 2002-11-19 | -15.27 | -31.98 | -19.73 |
| 2002-11-18 | -15.69 | -31.98 | -19.32 |
| 2002-11-15 | -15.69 | -31.98 | -19.32 |
| 2002-11-14 | -16.97 | -31.98 | -18.08 |
| 2002-11-13 | -18.25 | -31.98 | -16.80 |
| 2002-11-12 | -18.25 | -31.98 | -16.80 |
| 2002-11-11 | -18.67 | -31.98 | -16.36 |
| 2002-11-08 | -16.54 | -35.12 | -22.26 |
| 2002-11-07 | -16.12 | -35.12 | -22.65 |
| 2002-11-06 | -16.97 | -34.07 | -20.60 |
| 2002-11-05 | -17.40 | -30.94 | -16.39 |
| 2002-11-04 | -16.97 | -30.94 | -16.82 |
| 2002-11-01 | -19.95 | -30.94 | -13.72 |
| 2002-10-31 | -19.10 | -28.84 | -12.04 |
| 2002-10-30 | -17.99 | -28.84 | -13.23 |
| 2002-10-29 | -17.57 | -28.84 | -13.67 |
| 2002-10-28 | -15.90 | -28.84 | -15.39 |
| 2002-10-25 | -17.15 | -28.84 | -14.11 |
| 2002-10-24 | -16.32 | -27.80 | -13.72 |
| 2002-10-23 | -16.32 | -27.80 | -13.72 |
| 2002-10-22 | -18.41 | -27.80 | -11.50 |
| 2002-10-21 | -18.41 | -33.03 | -17.92 |
| 2002-10-18 | -17.99 | -31.98 | -17.06 |
| 2002-10-17 | -18.41 | -28.84 | -12.79 |
| 2002-10-16 | -19.25 | -28.84 | -11.88 |
| 2002-10-15 | -20.50 | -31.98 | -14.44 |
| 2002-10-11 | -23.43 | -31.98 | -11.17 |
| 2002-10-10 | -24.27 | -33.03 | -11.57 |
| 2002-10-09 | -23.43 | -30.94 | -9.80 |
| 2002-10-08 | -23.01 | -30.94 | -10.29 |
| 2002-10-07 | -23.85 | -30.94 | -9.31 |
| 2002-10-04 | -23.01 | -30.94 | -10.29 |
| 2002-10-03 | -23.43 | -35.12 | -15.27 |
| 2002-10-02 | -21.76 | -34.07 | -15.74 |
| 2002-09-30 | -22.59 | -27.80 | -6.72 |
| 2002-09-27 | -20.92 | -26.75 | -7.37 |
| 2002-09-26 | -20.92 | -26.75 | -7.37 |
| 2002-09-25 | -22.18 | -27.27 | -6.55 |
| 2002-09-24 | -21.34 | -26.26 | -6.26 |
| 2002-09-23 | -20.92 | -26.26 | -6.76 |
| 2002-09-20 | -20.50 | -28.28 | -9.79 |
| 2002-09-19 | -19.25 | -26.26 | -8.69 |
| 2002-09-18 | -19.67 | -26.26 | -8.21 |
| 2002-09-17 | -17.15 | -27.27 | -12.21 |
| 2002-09-16 | -18.83 | -28.28 | -11.65 |
| 2002-09-13 | -17.99 | -30.30 | -15.01 |
| 2002-09-12 | -15.48 | -23.23 | -9.17 |
| 2002-09-11 | -16.32 | -23.23 | -8.26 |
| 2002-09-10 | -15.90 | -26.26 | -12.32 |
| 2002-09-09 | -17.15 | -26.26 | -10.99 |
| 2002-09-06 | -17.15 | -31.31 | -17.09 |
| 2002-09-05 | -17.15 | -26.26 | -10.99 |
| 2002-09-04 | -16.32 | -27.27 | -13.09 |
| 2002-09-03 | -16.74 | -26.26 | -11.44 |
| 2002-09-02 | -15.90 | -27.27 | -13.52 |
| 2002-08-30 | -14.23 | -27.27 | -15.21 |
| 2002-08-29 | -14.23 | -28.28 | -16.39 |
| 2002-08-28 | -14.23 | -27.27 | -15.21 |
| 2002-08-27 | -13.39 | -26.26 | -14.86 |
| 2002-08-26 | -12.97 | -29.29 | -18.75 |
| 2002-08-23 | -12.55 | -28.28 | -17.99 |
| 2002-08-22 | -11.72 | -24.24 | -14.19 |
| 2002-08-21 | -11.72 | -21.21 | -10.76 |
| 2002-08-20 | -12.13 | -24.24 | -13.78 |
| 2002-08-19 | -13.39 | -25.25 | -13.70 |
| 2002-08-16 | -13.39 | -26.26 | -14.86 |
| 2002-08-15 | -13.81 | -26.26 | -14.45 |
| 2002-08-14 | -15.90 | -27.27 | -13.52 |
| 2002-08-13 | -14.23 | -27.27 | -15.21 |
| 2002-08-12 | -16.32 | -29.29 | -15.51 |
| 2002-08-09 | -15.06 | -33.33 | -21.51 |
| 2002-08-08 | -16.32 | -34.34 | -21.54 |
| 2002-08-07 | -15.48 | -37.37 | -25.90 |
| 2002-08-06 | -17.99 | -32.32 | -17.48 |
| 2002-08-05 | -16.74 | -31.31 | -17.51 |
| 2002-08-02 | -15.90 | -31.31 | -18.33 |
| 2002-08-01 | -14.23 | -29.29 | -17.57 |
| 2002-07-31 | -13.39 | -23.23 | -11.36 |
| 2002-07-30 | -14.23 | -22.22 | -9.32 |
| 2002-07-29 | -16.32 | -20.20 | -4.64 |
| 2002-07-26 | -17.57 | -18.18 | -0.74 |
| 2002-07-25 | -16.32 | -17.17 | -1.02 |
| 2002-07-24 | -15.48 | -18.18 | -3.20 |
| 2002-07-23 | -12.97 | -16.16 | -3.67 |
| 2002-07-22 | -14.64 | -16.16 | -1.78 |
| 2002-07-19 | -12.55 | -10.10 | 2.80 |
| 2002-07-18 | -11.72 | -15.15 | -3.89 |
| 2002-07-17 | -12.97 | -15.15 | -2.51 |
| 2002-07-16 | -11.72 | -15.15 | -3.89 |
| 2002-07-15 | -10.46 | -10.10 | 0.40 |
| 2002-07-12 | -10.04 | -7.07 | 3.30 |
| 2002-07-11 | -10.88 | -15.15 | -4.79 |
| 2002-07-10 | -8.79 | -13.13 | -4.76 |
| 2002-07-09 | -8.37 | -14.14 | -6.30 |
| 2002-07-08 | -9.21 | -13.13 | -4.32 |
| 2002-07-05 | -8.37 | -13.13 | -5.20 |
| 2002-07-04 | -9.21 | -15.15 | -6.55 |
| 2002-07-03 | -10.46 | -21.21 | -12.01 |
| 2002-07-02 | -11.30 | -24.24 | -14.59 |
| 2002-06-28 | -10.46 | -20.20 | -10.88 |
| 2002-06-27 | -11.72 | -17.17 | -6.18 |
| 2002-06-26 | -12.55 | -15.15 | -2.97 |
| 2002-06-25 | -10.46 | -12.12 | -1.86 |
| 2002-06-24 | -10.04 | -12.12 | -2.31 |
| 2002-06-21 | -10.88 | -13.13 | -2.53 |
| 2002-06-20 | -9.21 | -17.17 | -8.77 |
| 2002-06-19 | -9.62 | -17.17 | -8.35 |
| 2002-06-18 | -8.37 | -11.11 | -2.99 |
| 2002-06-17 | -8.37 | -4.04 | 4.72 |
| 2002-06-14 | -7.11 | 0.00 | 7.66 |
| 2002-06-13 | -5.86 | 2.02 | 8.37 |
| 2002-06-12 | -5.44 | 2.02 | 7.89 |
| 2002-06-11 | -5.86 | 3.03 | 9.44 |
| 2002-06-10 | -5.02 | 6.06 | 11.67 |
| 2002-06-07 | -5.02 | 4.04 | 9.54 |
| 2002-06-06 | -4.18 | 1.01 | 5.42 |
| 2002-06-05 | -4.18 | 0.00 | 4.37 |
| 2002-06-04 | -4.18 | -1.01 | 3.31 |
| 2002-06-03 | -4.60 | 2.02 | 6.94 |
| 2002-05-31 | -4.18 | 9.09 | 13.85 |
| 2002-05-30 | -4.18 | 9.09 | 13.85 |
| 2002-05-29 | -3.77 | 11.11 | 15.46 |
| 2002-05-28 | -2.93 | 14.14 | 17.59 |
| 2002-05-27 | -2.09 | 17.17 | 19.68 |
| 2002-05-24 | -2.09 | 13.13 | 15.55 |
| 2002-05-23 | -2.51 | 14.14 | 17.08 |
| 2002-05-22 | -0.84 | 16.16 | 17.14 |
| 2002-05-21 | -1.26 | 3.03 | 4.34 |
| 2002-05-17 | 0.84 | 3.03 | 2.18 |
| 2002-05-16 | -0.42 | 4.04 | 4.48 |
| 2002-05-15 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy