Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 1217 % |
Stock 1217 rel. % |
|---|---|---|---|
| 2025-06-27 | 413.48 | -72.19 | -94.58 |
| 2025-06-26 | 414.73 | -72.19 | -94.60 |
| 2025-06-25 | 417.64 | -74.72 | -95.12 |
| 2025-06-24 | 411.40 | -74.72 | -95.06 |
| 2025-06-23 | 401.01 | -74.72 | -94.95 |
| 2025-06-20 | 397.27 | -74.72 | -94.92 |
| 2025-06-19 | 391.45 | -74.72 | -94.86 |
| 2025-06-18 | 401.43 | -74.72 | -94.96 |
| 2025-06-17 | 407.25 | -74.72 | -95.02 |
| 2025-06-16 | 408.91 | -74.72 | -95.03 |
| 2025-06-13 | 404.34 | -74.72 | -94.99 |
| 2025-06-12 | 408.49 | -74.72 | -95.03 |
| 2025-06-11 | 414.31 | -72.19 | -94.59 |
| 2025-06-10 | 409.33 | -72.19 | -94.54 |
| 2025-06-09 | 409.33 | -72.19 | -94.54 |
| 2025-06-06 | 402.26 | -74.72 | -94.97 |
| 2025-06-05 | 403.09 | -74.72 | -94.97 |
| 2025-06-04 | 398.10 | -74.72 | -94.92 |
| 2025-06-03 | 395.19 | -74.72 | -94.89 |
| 2025-06-02 | 388.12 | -74.72 | -94.82 |
| 2025-05-30 | 390.20 | -74.72 | -94.84 |
| 2025-05-29 | 396.02 | -74.72 | -94.90 |
| 2025-05-28 | 389.78 | -74.72 | -94.84 |
| 2025-05-27 | 391.86 | -74.72 | -94.86 |
| 2025-05-26 | 388.95 | -74.72 | -94.83 |
| 2025-05-23 | 395.19 | -74.72 | -94.89 |
| 2025-05-22 | 393.94 | -72.19 | -94.37 |
| 2025-05-21 | 400.18 | -74.72 | -94.95 |
| 2025-05-20 | 396.44 | -74.72 | -94.91 |
| 2025-05-19 | 389.37 | -72.19 | -94.32 |
| 2025-05-16 | 389.78 | -74.72 | -94.84 |
| 2025-05-15 | 391.86 | -72.19 | -94.35 |
| 2025-05-14 | 395.19 | -74.72 | -94.89 |
| 2025-05-13 | 383.55 | -74.72 | -94.77 |
| 2025-05-12 | 393.53 | -74.72 | -94.88 |
| 2025-05-09 | 379.39 | -74.72 | -94.73 |
| 2025-05-08 | 376.89 | -74.72 | -94.70 |
| 2025-05-07 | 374.82 | -72.19 | -94.14 |
| 2025-05-06 | 374.82 | -72.19 | -94.14 |
| 2025-05-02 | 371.07 | -72.19 | -94.10 |
| 2025-04-30 | 362.76 | -74.72 | -94.54 |
| 2025-04-29 | 360.26 | -74.72 | -94.51 |
| 2025-04-28 | 359.43 | -72.19 | -93.95 |
| 2025-04-25 | 359.43 | -72.19 | -93.95 |
| 2025-04-24 | 357.37 | -74.72 | -94.47 |
| 2025-04-23 | 361.08 | -74.72 | -94.52 |
| 2025-04-22 | 350.79 | -72.19 | -93.83 |
| 2025-04-17 | 347.08 | -72.19 | -93.78 |
| 2025-04-16 | 339.26 | -72.19 | -93.67 |
| 2025-04-15 | 347.91 | -72.19 | -93.79 |
| 2025-04-14 | 347.08 | -74.72 | -94.34 |
| 2025-04-11 | 336.79 | -74.72 | -94.21 |
| 2025-04-10 | 332.26 | -74.72 | -94.15 |
| 2025-04-09 | 322.79 | -74.72 | -94.02 |
| 2025-04-08 | 318.26 | -74.72 | -93.96 |
| 2025-04-07 | 312.50 | -74.72 | -93.87 |
| 2025-04-03 | 376.31 | -74.72 | -94.69 |
| 2025-04-02 | 384.13 | -74.72 | -94.78 |
| 2025-04-01 | 383.72 | -74.72 | -94.77 |
| 2025-03-31 | 382.90 | -74.72 | -94.76 |
| 2025-03-28 | 388.25 | -72.19 | -94.30 |
| 2025-03-27 | 391.54 | -72.19 | -94.34 |
| 2025-03-26 | 389.48 | -72.19 | -94.32 |
| 2025-03-25 | 387.01 | -72.19 | -94.29 |
| 2025-03-24 | 398.13 | -72.19 | -94.42 |
| 2025-03-21 | 394.01 | -74.72 | -94.88 |
| 2025-03-20 | 405.13 | -74.72 | -94.99 |
| 2025-03-19 | 416.24 | -74.72 | -95.10 |
| 2025-03-18 | 415.42 | -74.72 | -95.09 |
| 2025-03-17 | 403.48 | -74.72 | -94.98 |
| 2025-03-14 | 399.36 | -74.72 | -94.94 |
| 2025-03-13 | 389.07 | -74.72 | -94.83 |
| 2025-03-12 | 393.60 | -74.72 | -94.88 |
| 2025-03-11 | 394.84 | -74.72 | -94.89 |
| 2025-03-10 | 395.66 | -74.72 | -94.90 |
| 2025-03-07 | 404.72 | -74.72 | -94.99 |
| 2025-03-06 | 406.78 | -74.72 | -95.01 |
| 2025-03-05 | 389.90 | -74.72 | -94.84 |
| 2025-03-04 | 376.31 | -74.72 | -94.69 |
| 2025-03-03 | 377.96 | -74.72 | -94.71 |
| 2025-02-28 | 376.72 | -74.72 | -94.70 |
| 2025-02-27 | 392.78 | -74.72 | -94.87 |
| 2025-02-26 | 393.19 | -74.72 | -94.87 |
| 2025-02-25 | 378.37 | -74.72 | -94.71 |
| 2025-02-24 | 384.54 | -74.72 | -94.78 |
| 2025-02-21 | 387.43 | -74.72 | -94.81 |
| 2025-02-20 | 368.49 | -74.72 | -94.60 |
| 2025-02-19 | 376.31 | -72.19 | -94.16 |
| 2025-02-18 | 377.13 | -72.19 | -94.17 |
| 2025-02-17 | 369.72 | -72.19 | -94.08 |
| 2025-02-14 | 369.72 | -72.19 | -94.08 |
| 2025-02-13 | 352.85 | -74.72 | -94.42 |
| 2025-02-12 | 354.08 | -74.72 | -94.43 |
| 2025-02-11 | 342.97 | -74.72 | -94.29 |
| 2025-02-10 | 347.08 | -74.72 | -94.34 |
| 2025-02-07 | 339.26 | -72.19 | -93.67 |
| 2025-02-06 | 334.32 | -74.72 | -94.18 |
| 2025-02-05 | 328.14 | -74.72 | -94.09 |
| 2025-02-04 | 332.26 | -74.72 | -94.15 |
| 2025-02-03 | 320.73 | -74.72 | -93.99 |
| 2025-01-28 | 320.73 | -74.72 | -93.99 |
| 2025-01-27 | 319.91 | -74.72 | -93.98 |
| 2025-01-24 | 317.03 | -74.72 | -93.94 |
| 2025-01-23 | 309.62 | -74.72 | -93.83 |
| 2025-01-22 | 311.06 | -74.72 | -93.85 |
| 2025-01-21 | 318.26 | -74.72 | -93.96 |
| 2025-01-20 | 314.15 | -74.72 | -93.90 |
| 2025-01-17 | 307.36 | -74.72 | -93.79 |
| 2025-01-16 | 306.53 | -74.72 | -93.78 |
| 2025-01-15 | 300.97 | -74.72 | -93.69 |
| 2025-01-14 | 300.15 | -74.72 | -93.68 |
| 2025-01-13 | 292.95 | -74.72 | -93.57 |
| 2025-01-10 | 296.65 | -74.72 | -93.63 |
| 2025-01-09 | 299.94 | -74.72 | -93.68 |
| 2025-01-08 | 300.77 | -74.72 | -93.69 |
| 2025-01-07 | 304.06 | -74.72 | -93.74 |
| 2025-01-06 | 309.21 | -74.72 | -93.82 |
| 2025-01-03 | 310.44 | -74.72 | -93.84 |
| 2025-01-02 | 307.15 | -74.72 | -93.79 |
| 2024-12-31 | 317.03 | -74.72 | -93.94 |
| 2024-12-30 | 315.38 | -74.72 | -93.91 |
| 2024-12-27 | 316.21 | -74.72 | -93.93 |
| 2024-12-24 | 317.85 | -72.19 | -93.34 |
| 2024-12-23 | 312.09 | -74.72 | -93.86 |
| 2024-12-20 | 309.41 | -74.72 | -93.82 |
| 2024-12-19 | 310.03 | -72.19 | -93.22 |
| 2024-12-18 | 312.50 | -72.19 | -93.26 |
| 2024-12-17 | 309.62 | -74.72 | -93.83 |
| 2024-12-16 | 310.24 | -72.19 | -93.22 |
| 2024-12-13 | 313.32 | -74.72 | -93.88 |
| 2024-12-12 | 322.79 | -72.19 | -93.42 |
| 2024-12-11 | 318.26 | -74.72 | -93.96 |
| 2024-12-10 | 321.56 | -74.72 | -94.00 |
| 2024-12-09 | 323.20 | -72.19 | -93.43 |
| 2024-12-06 | 312.50 | -72.19 | -93.26 |
| 2024-12-05 | 305.91 | -74.72 | -93.77 |
| 2024-12-04 | 309.21 | -74.72 | -93.82 |
| 2024-12-03 | 309.21 | -74.72 | -93.82 |
| 2024-12-02 | 306.33 | -72.19 | -93.16 |
| 2024-11-29 | 303.44 | -72.19 | -93.11 |
| 2024-11-28 | 301.39 | -72.19 | -93.07 |
| 2024-11-27 | 306.74 | -72.19 | -93.16 |
| 2024-11-26 | 296.65 | -72.19 | -92.99 |
| 2024-11-25 | 297.06 | -72.19 | -93.00 |
| 2024-11-22 | 298.09 | -72.19 | -93.01 |
| 2024-11-21 | 305.91 | -72.19 | -93.15 |
| 2024-11-20 | 307.97 | -72.19 | -93.18 |
| 2024-11-19 | 307.36 | -72.19 | -93.17 |
| 2024-11-18 | 305.71 | -72.19 | -93.14 |
| 2024-11-15 | 302.41 | -72.19 | -93.09 |
| 2024-11-14 | 302.41 | -72.19 | -93.09 |
| 2024-11-13 | 310.44 | -72.19 | -93.22 |
| 2024-11-12 | 311.06 | -72.19 | -93.23 |
| 2024-11-11 | 323.20 | -72.19 | -93.43 |
| 2024-11-08 | 328.56 | -69.66 | -92.92 |
| 2024-11-07 | 333.91 | -69.66 | -93.01 |
| 2024-11-06 | 324.85 | -67.13 | -92.26 |
| 2024-11-05 | 334.73 | -67.13 | -92.44 |
| 2024-11-04 | 325.67 | -69.66 | -92.87 |
| 2024-11-01 | 324.44 | -67.13 | -92.26 |
| 2024-10-31 | 321.15 | -72.19 | -93.40 |
| 2024-10-30 | 321.15 | -72.19 | -93.40 |
| 2024-10-29 | 328.14 | -72.19 | -93.50 |
| 2024-10-28 | 326.15 | -67.13 | -92.29 |
| 2024-10-25 | 326.55 | -64.60 | -91.70 |
| 2024-10-24 | 324.15 | -72.19 | -93.44 |
| 2024-10-23 | 329.34 | -69.66 | -92.93 |
| 2024-10-22 | 324.15 | -69.66 | -92.85 |
| 2024-10-21 | 323.75 | -69.66 | -92.84 |
| 2024-10-18 | 329.74 | -67.13 | -92.35 |
| 2024-10-17 | 314.95 | -72.19 | -93.30 |
| 2024-10-16 | 319.35 | -72.19 | -93.37 |
| 2024-10-15 | 320.95 | -69.66 | -92.79 |
| 2024-10-14 | 335.74 | -67.13 | -92.46 |
| 2024-10-10 | 338.94 | -69.66 | -93.09 |
| 2024-10-09 | 326.15 | -67.13 | -92.29 |
| 2024-10-08 | 332.54 | -64.60 | -91.82 |
| 2024-10-07 | 375.72 | -57.02 | -90.96 |
| 2024-10-04 | 368.92 | -57.02 | -90.83 |
| 2024-10-03 | 356.13 | -51.96 | -89.47 |
| 2024-10-02 | 362.52 | -62.08 | -91.80 |
| 2024-09-30 | 336.14 | -74.72 | -94.20 |
| 2024-09-27 | 326.55 | -74.72 | -94.07 |
| 2024-09-26 | 312.95 | -74.72 | -93.88 |
| 2024-09-25 | 296.56 | -74.72 | -93.62 |
| 2024-09-24 | 294.56 | -74.72 | -93.59 |
| 2024-09-23 | 278.77 | -74.72 | -93.33 |
| 2024-09-20 | 278.57 | -74.72 | -93.32 |
| 2024-09-19 | 274.18 | -74.72 | -93.24 |
| 2024-09-17 | 266.78 | -74.72 | -93.11 |
| 2024-09-16 | 262.38 | -74.72 | -93.02 |
| 2024-09-13 | 261.18 | -74.72 | -93.00 |
| 2024-09-12 | 258.59 | -74.72 | -92.95 |
| 2024-09-11 | 255.19 | -74.72 | -92.88 |
| 2024-09-10 | 257.99 | -74.72 | -92.94 |
| 2024-09-09 | 256.59 | -74.72 | -92.91 |
| 2024-09-05 | 261.58 | -74.72 | -93.01 |
| 2024-09-04 | 261.38 | -74.72 | -93.00 |
| 2024-09-03 | 265.38 | -74.72 | -93.08 |
| 2024-09-02 | 265.78 | -74.72 | -93.09 |
| 2024-08-30 | 271.98 | -74.72 | -93.20 |
| 2024-08-29 | 267.18 | -74.72 | -93.11 |
| 2024-08-28 | 265.78 | -74.72 | -93.09 |
| 2024-08-27 | 269.18 | -74.72 | -93.15 |
| 2024-08-26 | 267.18 | -74.72 | -93.11 |
| 2024-08-23 | 263.98 | -74.72 | -93.05 |
| 2024-08-22 | 264.18 | -74.72 | -93.06 |
| 2024-08-21 | 258.99 | -74.72 | -92.96 |
| 2024-08-20 | 261.38 | -74.72 | -93.00 |
| 2024-08-19 | 262.78 | -74.72 | -93.03 |
| 2024-08-16 | 259.99 | -74.72 | -92.98 |
| 2024-08-15 | 253.59 | -74.72 | -92.85 |
| 2024-08-14 | 252.99 | -74.72 | -92.84 |
| 2024-08-13 | 254.39 | -74.72 | -92.87 |
| 2024-08-12 | 252.99 | -74.72 | -92.84 |
| 2024-08-09 | 252.99 | -74.72 | -92.84 |
| 2024-08-08 | 248.59 | -74.72 | -92.75 |
| 2024-08-07 | 248.39 | -74.72 | -92.74 |
| 2024-08-06 | 243.80 | -74.72 | -92.65 |
| 2024-08-05 | 244.79 | -74.72 | -92.67 |
| 2024-08-02 | 249.99 | -74.72 | -92.78 |
| 2024-08-01 | 256.79 | -74.72 | -92.91 |
| 2024-07-31 | 258.99 | -74.72 | -92.96 |
| 2024-07-30 | 250.79 | -74.72 | -92.79 |
| 2024-07-29 | 256.59 | -74.72 | -92.91 |
| 2024-07-26 | 250.79 | -74.72 | -92.79 |
| 2024-07-25 | 251.19 | -74.72 | -92.80 |
| 2024-07-24 | 257.39 | -74.72 | -92.93 |
| 2024-07-23 | 260.19 | -74.72 | -92.98 |
| 2024-07-22 | 264.18 | -74.72 | -93.06 |
| 2024-07-19 | 259.39 | -74.72 | -92.96 |
| 2024-07-18 | 266.38 | -74.72 | -93.10 |
| 2024-07-17 | 265.38 | -74.72 | -93.08 |
| 2024-07-16 | 265.38 | -74.72 | -93.08 |
| 2024-07-15 | 271.38 | -74.72 | -93.19 |
| 2024-07-12 | 276.98 | -74.72 | -93.29 |
| 2024-07-11 | 267.78 | -74.72 | -93.13 |
| 2024-07-10 | 260.19 | -74.72 | -92.98 |
| 2024-07-09 | 260.78 | -74.72 | -92.99 |
| 2024-07-08 | 261.38 | -74.72 | -93.00 |
| 2024-07-05 | 264.98 | -74.72 | -93.07 |
| 2024-07-04 | 269.98 | -74.72 | -93.17 |
| 2024-07-03 | 267.78 | -74.72 | -93.13 |
| 2024-07-02 | 263.58 | -74.72 | -93.05 |
| 2024-06-28 | 262.18 | -74.72 | -93.02 |
| 2024-06-27 | 262.38 | -74.72 | -93.02 |
| 2024-06-26 | 269.18 | -74.72 | -93.15 |
| 2024-06-25 | 268.38 | -74.72 | -93.14 |
| 2024-06-24 | 267.78 | -74.72 | -93.13 |
| 2024-06-21 | 267.78 | -74.72 | -93.13 |
| 2024-06-20 | 273.98 | -74.72 | -93.24 |
| 2024-06-19 | 275.98 | -74.72 | -93.28 |
| 2024-06-18 | 265.58 | -74.72 | -93.08 |
| 2024-06-17 | 265.78 | -74.72 | -93.09 |
| 2024-06-14 | 265.18 | -74.72 | -93.08 |
| 2024-06-13 | 268.98 | -74.72 | -93.15 |
| 2024-06-12 | 265.58 | -74.72 | -93.08 |
| 2024-06-11 | 269.78 | -74.72 | -93.16 |
| 2024-06-07 | 272.98 | -74.72 | -93.22 |
| 2024-06-06 | 274.98 | -74.72 | -93.26 |
| 2024-06-05 | 272.98 | -74.72 | -93.22 |
| 2024-06-04 | 272.98 | -74.72 | -93.22 |
| 2024-06-03 | 272.18 | -74.72 | -93.21 |
| 2024-05-31 | 265.78 | -74.72 | -93.09 |
| 2024-05-30 | 268.98 | -74.72 | -93.15 |
| 2024-05-29 | 273.98 | -74.72 | -93.24 |
| 2024-05-28 | 280.17 | -74.72 | -93.35 |
| 2024-05-27 | 279.77 | -74.72 | -93.34 |
| 2024-05-24 | 275.58 | -74.72 | -93.27 |
| 2024-05-23 | 280.17 | -74.72 | -93.35 |
| 2024-05-22 | 286.57 | -74.72 | -93.46 |
| 2024-05-21 | 286.77 | -74.72 | -93.46 |
| 2024-05-20 | 295.96 | -74.72 | -93.61 |
| 2024-05-17 | 294.16 | -74.72 | -93.59 |
| 2024-05-16 | 290.37 | -74.72 | -93.52 |
| 2024-05-14 | 284.37 | -74.72 | -93.42 |
| 2024-05-13 | 285.17 | -74.72 | -93.44 |
| 2024-05-10 | 282.17 | -74.72 | -93.38 |
| 2024-05-09 | 273.18 | -74.72 | -93.22 |
| 2024-05-08 | 267.98 | -74.72 | -93.13 |
| 2024-05-07 | 270.98 | -74.72 | -93.18 |
| 2024-05-06 | 273.38 | -74.72 | -93.23 |
| 2024-05-03 | 270.98 | -74.72 | -93.18 |
| 2024-05-02 | 265.98 | -74.72 | -93.09 |
| 2024-04-30 | 256.59 | -74.72 | -92.91 |
| 2024-04-29 | 256.19 | -74.72 | -92.90 |
| 2024-04-26 | 254.79 | -74.72 | -92.87 |
| 2024-04-25 | 247.06 | -74.72 | -92.72 |
| 2024-04-24 | 245.47 | -74.72 | -92.68 |
| 2024-04-23 | 238.14 | -74.72 | -92.52 |
| 2024-04-22 | 231.20 | -74.72 | -92.37 |
| 2024-04-19 | 226.45 | -74.72 | -92.26 |
| 2024-04-18 | 229.62 | -74.72 | -92.33 |
| 2024-04-17 | 226.64 | -74.72 | -92.26 |
| 2024-04-16 | 226.84 | -74.72 | -92.26 |
| 2024-04-15 | 233.38 | -74.72 | -92.42 |
| 2024-04-12 | 236.36 | -74.72 | -92.48 |
| 2024-04-11 | 243.69 | -74.72 | -92.64 |
| 2024-04-10 | 244.68 | -74.72 | -92.66 |
| 2024-04-09 | 238.54 | -74.72 | -92.53 |
| 2024-04-08 | 236.36 | -74.72 | -92.48 |
| 2024-04-05 | 235.76 | -74.72 | -92.47 |
| 2024-04-03 | 235.76 | -74.72 | -92.47 |
| 2024-04-02 | 239.92 | -74.72 | -92.56 |
| 2024-03-28 | 231.99 | -74.72 | -92.38 |
| 2024-03-27 | 229.42 | -74.72 | -92.32 |
| 2024-03-26 | 233.78 | -74.72 | -92.43 |
| 2024-03-25 | 230.61 | -74.72 | -92.35 |
| 2024-03-22 | 231.20 | -74.72 | -92.37 |
| 2024-03-21 | 238.93 | -74.72 | -92.54 |
| 2024-03-20 | 232.39 | -74.72 | -92.39 |
| 2024-03-19 | 231.99 | -74.72 | -92.38 |
| 2024-03-18 | 236.16 | -74.72 | -92.48 |
| 2024-03-15 | 235.96 | -74.72 | -92.47 |
| 2024-03-14 | 240.32 | -74.72 | -92.57 |
| 2024-03-13 | 243.29 | -74.72 | -92.64 |
| 2024-03-12 | 243.29 | -74.72 | -92.64 |
| 2024-03-11 | 232.79 | -74.72 | -92.40 |
| 2024-03-08 | 228.23 | -74.72 | -92.30 |
| 2024-03-07 | 225.45 | -74.72 | -92.23 |
| 2024-03-06 | 229.02 | -74.72 | -92.32 |
| 2024-03-05 | 223.08 | -74.72 | -92.17 |
| 2024-03-04 | 231.80 | -74.72 | -92.38 |
| 2024-03-01 | 231.40 | -74.72 | -92.37 |
| 2024-02-29 | 229.62 | -74.72 | -92.33 |
| 2024-02-28 | 230.61 | -74.72 | -92.35 |
| 2024-02-27 | 236.16 | -74.72 | -92.48 |
| 2024-02-26 | 232.39 | -74.72 | -92.39 |
| 2024-02-23 | 234.57 | -74.72 | -92.44 |
| 2024-02-22 | 235.36 | -74.72 | -92.46 |
| 2024-02-21 | 230.01 | -74.72 | -92.34 |
| 2024-02-20 | 224.66 | -74.72 | -92.21 |
| 2024-02-19 | 222.88 | -74.72 | -92.17 |
| 2024-02-16 | 227.04 | -74.72 | -92.27 |
| 2024-02-15 | 218.71 | -74.72 | -92.07 |
| 2024-02-14 | 217.53 | -74.72 | -92.04 |
| 2024-02-09 | 214.35 | -74.72 | -91.96 |
| 2024-02-08 | 217.13 | -74.72 | -92.03 |
| 2024-02-07 | 221.09 | -74.72 | -92.13 |
| 2024-02-06 | 222.68 | -74.72 | -92.16 |
| 2024-02-05 | 209.80 | -74.72 | -91.84 |
| 2024-02-02 | 210.39 | -74.72 | -91.85 |
| 2024-02-01 | 211.98 | -74.72 | -91.90 |
| 2024-01-31 | 209.60 | -74.72 | -91.83 |
| 2024-01-30 | 213.76 | -74.72 | -91.94 |
| 2024-01-29 | 221.69 | -74.72 | -92.14 |
| 2024-01-26 | 219.11 | -74.72 | -92.08 |
| 2024-01-25 | 224.07 | -74.72 | -92.20 |
| 2024-01-24 | 218.32 | -74.72 | -92.06 |
| 2024-01-23 | 206.82 | -74.72 | -91.76 |
| 2024-01-22 | 199.49 | -74.72 | -91.56 |
| 2024-01-19 | 206.03 | -74.72 | -91.74 |
| 2024-01-18 | 207.81 | -74.72 | -91.79 |
| 2024-01-17 | 205.24 | -74.72 | -91.72 |
| 2024-01-16 | 217.13 | -74.72 | -92.03 |
| 2024-01-15 | 224.66 | -74.72 | -92.21 |
| 2024-01-12 | 224.86 | -74.72 | -92.22 |
| 2024-01-11 | 226.25 | -74.72 | -92.25 |
| 2024-01-10 | 222.08 | -74.72 | -92.15 |
| 2024-01-09 | 223.87 | -74.72 | -92.19 |
| 2024-01-08 | 224.26 | -74.72 | -92.20 |
| 2024-01-05 | 230.61 | -74.72 | -92.35 |
| 2024-01-04 | 233.18 | -74.72 | -92.41 |
| 2024-01-03 | 232.79 | -74.72 | -92.40 |
| 2024-01-02 | 235.76 | -74.72 | -92.47 |
| 2023-12-29 | 240.72 | -74.72 | -92.58 |
| 2023-12-28 | 241.51 | -74.72 | -92.60 |
| 2023-12-27 | 232.19 | -74.72 | -92.39 |
| 2023-12-22 | 226.45 | -74.72 | -92.26 |
| 2023-12-21 | 232.59 | -74.72 | -92.40 |
| 2023-12-20 | 232.19 | -74.72 | -92.39 |
| 2023-12-19 | 229.62 | -74.72 | -92.33 |
| 2023-12-18 | 232.19 | -74.72 | -92.39 |
| 2023-12-15 | 235.76 | -74.72 | -92.47 |
| 2023-12-14 | 227.83 | -74.72 | -92.29 |
| 2023-12-13 | 224.26 | -74.72 | -92.20 |
| 2023-12-12 | 227.24 | -74.72 | -92.27 |
| 2023-12-11 | 223.87 | -74.72 | -92.19 |
| 2023-12-08 | 226.25 | -74.72 | -92.25 |
| 2023-12-07 | 226.45 | -74.72 | -92.26 |
| 2023-12-06 | 228.82 | -74.72 | -92.31 |
| 2023-12-05 | 226.25 | -74.72 | -92.25 |
| 2023-12-04 | 232.79 | -74.72 | -92.40 |
| 2023-12-01 | 236.36 | -74.72 | -92.48 |
| 2023-11-30 | 240.72 | -74.72 | -92.58 |
| 2023-11-29 | 239.53 | -74.72 | -92.55 |
| 2023-11-28 | 246.86 | -74.72 | -92.71 |
| 2023-11-27 | 250.23 | -74.72 | -92.78 |
| 2023-11-24 | 250.63 | -74.72 | -92.79 |
| 2023-11-23 | 257.96 | -74.72 | -92.94 |
| 2023-11-22 | 254.00 | -74.72 | -92.86 |
| 2023-11-21 | 253.60 | -74.72 | -92.85 |
| 2023-11-20 | 254.79 | -74.72 | -92.87 |
| 2023-11-17 | 248.25 | -74.72 | -92.74 |
| 2023-11-16 | 255.78 | -74.72 | -92.89 |
| 2023-11-15 | 260.73 | -74.72 | -92.99 |
| 2023-11-14 | 247.45 | -74.72 | -92.72 |
| 2023-11-13 | 248.05 | -74.72 | -92.74 |
| 2023-11-10 | 243.09 | -74.72 | -92.63 |
| 2023-11-09 | 249.44 | -74.72 | -92.76 |
| 2023-11-08 | 249.83 | -74.72 | -92.77 |
| 2023-11-07 | 252.01 | -74.72 | -92.82 |
| 2023-11-06 | 258.16 | -74.72 | -92.94 |
| 2023-11-03 | 252.01 | -74.72 | -92.82 |
| 2023-11-02 | 243.49 | -74.72 | -92.64 |
| 2023-11-01 | 240.72 | -74.72 | -92.58 |
| 2023-10-31 | 241.31 | -74.72 | -92.59 |
| 2023-10-30 | 247.45 | -74.72 | -92.72 |
| 2023-10-27 | 247.45 | -74.72 | -92.72 |
| 2023-10-26 | 239.96 | -74.72 | -92.56 |
| 2023-10-25 | 240.92 | -74.72 | -92.58 |
| 2023-10-24 | 238.23 | -74.72 | -92.52 |
| 2023-10-20 | 241.88 | -74.72 | -92.60 |
| 2023-10-19 | 244.19 | -74.72 | -92.65 |
| 2023-10-18 | 253.22 | -74.72 | -92.84 |
| 2023-10-17 | 253.60 | -74.72 | -92.85 |
| 2023-10-16 | 251.11 | -74.72 | -92.80 |
| 2023-10-13 | 254.37 | -74.72 | -92.87 |
| 2023-10-12 | 262.44 | -74.72 | -93.02 |
| 2023-10-11 | 256.49 | -74.72 | -92.91 |
| 2023-10-10 | 252.07 | -74.72 | -92.82 |
| 2023-10-09 | 249.18 | -74.72 | -92.76 |
| 2023-10-06 | 248.61 | -74.72 | -92.75 |
| 2023-10-05 | 242.84 | -74.72 | -92.63 |
| 2023-10-04 | 242.27 | -74.72 | -92.61 |
| 2023-10-03 | 244.76 | -74.72 | -92.67 |
| 2023-09-29 | 254.37 | -74.72 | -92.87 |
| 2023-09-28 | 245.92 | -74.72 | -92.69 |
| 2023-09-27 | 250.72 | -74.72 | -92.79 |
| 2023-09-26 | 247.65 | -74.72 | -92.73 |
| 2023-09-25 | 252.45 | -74.72 | -92.83 |
| 2023-09-22 | 259.37 | -74.72 | -92.96 |
| 2023-09-21 | 251.30 | -74.72 | -92.80 |
| 2023-09-20 | 255.72 | -74.72 | -92.89 |
| 2023-09-19 | 258.02 | -74.72 | -92.94 |
| 2023-09-18 | 256.29 | -74.72 | -92.90 |
| 2023-09-15 | 261.29 | -74.72 | -93.00 |
| 2023-09-14 | 259.37 | -72.19 | -92.26 |
| 2023-09-13 | 258.41 | -74.72 | -92.95 |
| 2023-09-12 | 258.60 | -74.72 | -92.95 |
| 2023-09-11 | 259.75 | -72.19 | -92.27 |
| 2023-09-07 | 261.10 | -74.72 | -93.00 |
| 2023-09-06 | 265.52 | -74.72 | -93.08 |
| 2023-09-05 | 265.52 | -74.72 | -93.08 |
| 2023-09-04 | 273.21 | -74.72 | -93.23 |
| 2023-08-31 | 263.79 | -74.72 | -93.05 |
| 2023-08-30 | 265.14 | -74.72 | -93.08 |
| 2023-08-29 | 265.71 | -74.72 | -93.09 |
| 2023-08-28 | 258.41 | -74.72 | -92.95 |
| 2023-08-25 | 255.72 | -74.72 | -92.89 |
| 2023-08-24 | 260.52 | -74.72 | -92.99 |
| 2023-08-23 | 253.80 | -74.72 | -92.85 |
| 2023-08-22 | 252.07 | -74.72 | -92.82 |
| 2023-08-21 | 248.80 | -74.72 | -92.75 |
| 2023-08-18 | 255.14 | -74.72 | -92.88 |
| 2023-08-17 | 262.83 | -74.72 | -93.03 |
| 2023-08-16 | 262.25 | -74.72 | -93.02 |
| 2023-08-15 | 267.25 | -74.72 | -93.12 |
| 2023-08-14 | 270.90 | -74.72 | -93.18 |
| 2023-08-11 | 277.05 | -74.72 | -93.29 |
| 2023-08-10 | 280.12 | -74.72 | -93.35 |
| 2023-08-09 | 279.74 | -74.72 | -93.34 |
| 2023-08-08 | 278.40 | -74.72 | -93.32 |
| 2023-08-07 | 285.12 | -74.72 | -93.44 |
| 2023-08-04 | 285.12 | -74.72 | -93.44 |
| 2023-08-03 | 282.43 | -74.72 | -93.39 |
| 2023-08-02 | 284.16 | -74.72 | -93.42 |
| 2023-08-01 | 294.73 | -74.72 | -93.59 |
| 2023-07-31 | 294.73 | -74.72 | -93.59 |
| 2023-07-28 | 292.42 | -74.72 | -93.56 |
| 2023-07-27 | 286.66 | -74.72 | -93.46 |
| 2023-07-26 | 281.66 | -74.72 | -93.38 |
| 2023-07-25 | 282.82 | -74.72 | -93.40 |
| 2023-07-24 | 268.21 | -74.72 | -93.13 |
| 2023-07-21 | 276.47 | -74.72 | -93.28 |
| 2023-07-20 | 272.82 | -74.72 | -93.22 |
| 2023-07-19 | 273.59 | -74.72 | -93.23 |
| 2023-07-18 | 274.94 | -74.72 | -93.26 |
| 2023-07-14 | 282.43 | -74.72 | -93.39 |
| 2023-07-13 | 281.47 | -74.72 | -93.37 |
| 2023-07-12 | 272.05 | -74.72 | -93.20 |
| 2023-07-11 | 267.83 | -74.72 | -93.13 |
| 2023-07-10 | 264.75 | -74.72 | -93.07 |
| 2023-07-07 | 262.44 | -74.72 | -93.02 |
| 2023-07-06 | 265.52 | -74.72 | -93.08 |
| 2023-07-05 | 274.17 | -74.72 | -93.24 |
| 2023-07-04 | 279.74 | -74.72 | -93.34 |
| 2023-07-03 | 277.43 | -74.72 | -93.30 |
| 2023-06-30 | 269.94 | -74.72 | -93.17 |
| 2023-06-29 | 270.32 | -74.72 | -93.17 |
| 2023-06-28 | 275.32 | -74.72 | -93.26 |
| 2023-06-27 | 274.36 | -74.72 | -93.25 |
| 2023-06-26 | 268.02 | -74.72 | -93.13 |
| 2023-06-23 | 269.36 | -74.72 | -93.15 |
| 2023-06-21 | 275.70 | -74.72 | -93.27 |
| 2023-06-20 | 282.82 | -74.72 | -93.40 |
| 2023-06-19 | 288.20 | -74.72 | -93.49 |
| 2023-06-16 | 290.89 | -74.72 | -93.53 |
| 2023-06-15 | 287.04 | -74.72 | -93.47 |
| 2023-06-14 | 278.59 | -74.72 | -93.32 |
| 2023-06-13 | 281.09 | -74.72 | -93.37 |
| 2023-06-12 | 278.59 | -74.72 | -93.32 |
| 2023-06-09 | 277.82 | -74.72 | -93.31 |
| 2023-06-08 | 275.70 | -74.72 | -93.27 |
| 2023-06-07 | 274.55 | -74.72 | -93.25 |
| 2023-06-06 | 271.09 | -74.72 | -93.19 |
| 2023-06-05 | 271.86 | -74.72 | -93.20 |
| 2023-06-02 | 268.79 | -74.72 | -93.14 |
| 2023-06-01 | 254.18 | -74.72 | -92.86 |
| 2023-05-31 | 255.14 | -74.72 | -92.88 |
| 2023-05-30 | 261.68 | -74.72 | -93.01 |
| 2023-05-29 | 260.91 | -74.72 | -92.99 |
| 2023-05-25 | 264.56 | -74.72 | -93.06 |
| 2023-05-24 | 271.09 | -74.72 | -93.19 |
| 2023-05-23 | 276.67 | -74.72 | -93.29 |
| 2023-05-22 | 281.28 | -74.72 | -93.37 |
| 2023-05-19 | 276.67 | -74.72 | -93.29 |
| 2023-05-18 | 282.05 | -74.72 | -93.38 |
| 2023-05-17 | 278.40 | -74.72 | -93.32 |
| 2023-05-16 | 286.66 | -74.72 | -93.46 |
| 2023-05-15 | 286.66 | -74.72 | -93.46 |
| 2023-05-12 | 279.55 | -74.72 | -93.34 |
| 2023-05-11 | 281.66 | -74.72 | -93.38 |
| 2023-05-10 | 281.85 | -74.72 | -93.38 |
| 2023-05-09 | 283.58 | -74.72 | -93.41 |
| 2023-05-08 | 292.04 | -74.72 | -93.55 |
| 2023-05-05 | 287.43 | -74.72 | -93.47 |
| 2023-05-04 | 285.51 | -74.72 | -93.44 |
| 2023-05-03 | 280.12 | -74.72 | -93.35 |
| 2023-05-02 | 284.16 | -74.72 | -93.42 |
| 2023-04-28 | 284.35 | -74.72 | -93.42 |
| 2023-04-27 | 283.20 | -74.72 | -93.40 |
| 2023-04-26 | 281.10 | -74.72 | -93.37 |
| 2023-04-25 | 278.99 | -74.72 | -93.33 |
| 2023-04-24 | 285.49 | -74.72 | -93.44 |
| 2023-04-21 | 287.02 | -74.72 | -93.47 |
| 2023-04-20 | 293.91 | -74.72 | -93.58 |
| 2023-04-19 | 293.14 | -74.72 | -93.57 |
| 2023-04-18 | 298.50 | -74.72 | -93.66 |
| 2023-04-17 | 301.94 | -74.72 | -93.71 |
| 2023-04-14 | 295.82 | -74.72 | -93.61 |
| 2023-04-13 | 293.14 | -74.72 | -93.57 |
| 2023-04-12 | 292.38 | -74.72 | -93.56 |
| 2023-04-11 | 296.20 | -74.72 | -93.62 |
| 2023-04-06 | 292.76 | -74.72 | -93.56 |
| 2023-04-04 | 291.61 | -74.72 | -93.54 |
| 2023-04-03 | 293.91 | -74.72 | -93.58 |
| 2023-03-31 | 293.53 | -74.72 | -93.58 |
| 2023-03-30 | 292.38 | -74.72 | -93.56 |
| 2023-03-29 | 289.70 | -74.72 | -93.51 |
| 2023-03-28 | 282.43 | -74.72 | -93.39 |
| 2023-03-27 | 278.04 | -74.72 | -93.31 |
| 2023-03-24 | 284.35 | -74.72 | -93.42 |
| 2023-03-23 | 287.41 | -74.72 | -93.47 |
| 2023-03-22 | 278.61 | -74.72 | -93.32 |
| 2023-03-21 | 272.11 | -74.72 | -93.21 |
| 2023-03-20 | 267.33 | -74.72 | -93.12 |
| 2023-03-17 | 277.46 | -74.72 | -93.30 |
| 2023-03-16 | 271.54 | -74.72 | -93.19 |
| 2023-03-15 | 278.23 | -74.72 | -93.32 |
| 2023-03-14 | 272.11 | -74.72 | -93.21 |
| 2023-03-13 | 280.91 | -74.72 | -93.36 |
| 2023-03-10 | 272.68 | -74.72 | -93.22 |
| 2023-03-09 | 285.49 | -74.72 | -93.44 |
| 2023-03-08 | 287.02 | -74.72 | -93.47 |
| 2023-03-07 | 296.20 | -74.72 | -93.62 |
| 2023-03-06 | 297.73 | -74.72 | -93.64 |
| 2023-03-03 | 297.35 | -74.72 | -93.64 |
| 2023-03-02 | 293.91 | -74.72 | -93.58 |
| 2023-03-01 | 296.97 | -74.72 | -93.63 |
| 2023-02-28 | 282.24 | -74.72 | -93.39 |
| 2023-02-27 | 283.96 | -74.72 | -93.42 |
| 2023-02-24 | 287.02 | -74.72 | -93.47 |
| 2023-02-23 | 291.61 | -74.72 | -93.54 |
| 2023-02-22 | 292.76 | -74.72 | -93.56 |
| 2023-02-21 | 295.44 | -74.72 | -93.61 |
| 2023-02-20 | 301.56 | -74.72 | -93.70 |
| 2023-02-17 | 299.26 | -74.72 | -93.67 |
| 2023-02-16 | 304.23 | -74.72 | -93.75 |
| 2023-02-15 | 300.41 | -74.72 | -93.69 |
| 2023-02-14 | 306.15 | -74.72 | -93.77 |
| 2023-02-13 | 308.06 | -74.72 | -93.80 |
| 2023-02-10 | 307.29 | -74.72 | -93.79 |
| 2023-02-09 | 316.09 | -74.72 | -93.92 |
| 2023-02-08 | 309.59 | -74.72 | -93.83 |
| 2023-02-07 | 309.59 | -74.72 | -93.83 |
| 2023-02-06 | 308.44 | -74.72 | -93.81 |
| 2023-02-03 | 316.47 | -74.72 | -93.93 |
| 2023-02-02 | 322.21 | -74.72 | -94.01 |
| 2023-02-01 | 324.12 | -74.72 | -94.04 |
| 2023-01-31 | 320.68 | -74.72 | -93.99 |
| 2023-01-30 | 324.89 | -74.72 | -94.05 |
| 2023-01-27 | 335.59 | -74.72 | -94.20 |
| 2023-01-26 | 334.45 | -74.72 | -94.18 |
| 2023-01-20 | 324.12 | -74.72 | -94.04 |
| 2023-01-19 | 316.47 | -74.72 | -93.93 |
| 2023-01-18 | 317.24 | -74.72 | -93.94 |
| 2023-01-17 | 314.94 | -74.72 | -93.91 |
| 2023-01-16 | 317.62 | -74.72 | -93.95 |
| 2023-01-13 | 318.00 | -74.72 | -93.95 |
| 2023-01-12 | 313.79 | -74.72 | -93.89 |
| 2023-01-11 | 312.65 | -74.72 | -93.87 |
| 2023-01-10 | 310.35 | -74.72 | -93.84 |
| 2023-01-09 | 311.12 | -74.72 | -93.85 |
| 2023-01-06 | 303.85 | -74.72 | -93.74 |
| 2023-01-05 | 305.00 | -74.72 | -93.76 |
| 2023-01-04 | 300.03 | -74.72 | -93.68 |
| 2023-01-03 | 287.41 | -74.72 | -93.47 |
| 2022-12-30 | 280.91 | -74.72 | -93.36 |
| 2022-12-29 | 279.57 | -74.72 | -93.34 |
| 2022-12-28 | 283.20 | -74.72 | -93.40 |
| 2022-12-23 | 276.70 | -74.72 | -93.29 |
| 2022-12-22 | 278.42 | -74.72 | -93.32 |
| 2022-12-21 | 268.86 | -74.72 | -93.15 |
| 2022-12-20 | 267.33 | -74.72 | -93.12 |
| 2022-12-19 | 273.07 | -74.72 | -93.22 |
| 2022-12-16 | 275.17 | -74.72 | -93.26 |
| 2022-12-15 | 273.07 | -74.72 | -93.22 |
| 2022-12-14 | 278.61 | -74.72 | -93.32 |
| 2022-12-13 | 277.27 | -74.72 | -93.30 |
| 2022-12-12 | 274.40 | -74.72 | -93.25 |
| 2022-12-09 | 282.43 | -74.72 | -93.39 |
| 2022-12-08 | 274.02 | -74.72 | -93.24 |
| 2022-12-07 | 262.93 | -74.72 | -93.03 |
| 2022-12-06 | 274.40 | -74.72 | -93.25 |
| 2022-12-05 | 274.21 | -74.72 | -93.24 |
| 2022-12-02 | 258.92 | -74.72 | -92.96 |
| 2022-12-01 | 261.78 | -74.72 | -93.01 |
| 2022-11-30 | 257.58 | -74.72 | -92.93 |
| 2022-11-29 | 250.31 | -74.72 | -92.78 |
| 2022-11-28 | 233.10 | -74.72 | -92.41 |
| 2022-11-25 | 238.07 | -74.72 | -92.52 |
| 2022-11-24 | 239.98 | -74.72 | -92.56 |
| 2022-11-23 | 236.93 | -74.72 | -92.50 |
| 2022-11-22 | 235.01 | -74.72 | -92.45 |
| 2022-11-21 | 239.79 | -74.72 | -92.56 |
| 2022-11-18 | 245.72 | -74.72 | -92.69 |
| 2022-11-17 | 247.06 | -74.72 | -92.72 |
| 2022-11-16 | 251.08 | -74.72 | -92.80 |
| 2022-11-15 | 252.80 | -74.72 | -92.83 |
| 2022-11-14 | 238.45 | -74.72 | -92.53 |
| 2022-11-11 | 233.10 | -74.72 | -92.41 |
| 2022-11-10 | 209.77 | -74.72 | -91.84 |
| 2022-11-09 | 214.74 | -74.72 | -91.97 |
| 2022-11-08 | 218.76 | -74.72 | -92.07 |
| 2022-11-07 | 218.95 | -74.72 | -92.07 |
| 2022-11-04 | 210.35 | -74.72 | -91.85 |
| 2022-11-03 | 194.86 | -74.72 | -91.43 |
| 2022-11-02 | 204.23 | -74.72 | -91.69 |
| 2022-11-01 | 197.34 | -74.72 | -91.50 |
| 2022-10-31 | 183.38 | -74.72 | -91.08 |
| 2022-10-28 | 185.68 | -74.72 | -91.15 |
| 2022-10-27 | 196.58 | -74.72 | -91.48 |
| 2022-10-26 | 194.73 | -74.72 | -91.42 |
| 2022-10-25 | 191.96 | -74.72 | -91.34 |
| 2022-10-24 | 191.96 | -74.72 | -91.34 |
| 2022-10-21 | 211.34 | -74.72 | -91.88 |
| 2022-10-20 | 212.27 | -74.72 | -91.90 |
| 2022-10-19 | 216.88 | -74.72 | -92.02 |
| 2022-10-18 | 224.08 | -74.72 | -92.20 |
| 2022-10-17 | 218.17 | -74.72 | -92.05 |
| 2022-10-14 | 217.99 | -74.72 | -92.05 |
| 2022-10-13 | 214.85 | -74.72 | -91.97 |
| 2022-10-12 | 220.20 | -74.72 | -92.10 |
| 2022-10-11 | 222.78 | -74.72 | -92.17 |
| 2022-10-10 | 229.43 | -74.72 | -92.33 |
| 2022-10-07 | 239.21 | -74.72 | -92.55 |
| 2022-10-06 | 244.38 | -74.72 | -92.66 |
| 2022-10-05 | 245.67 | -74.72 | -92.69 |
| 2022-10-03 | 226.84 | -74.72 | -92.26 |
| 2022-09-30 | 230.17 | -74.72 | -92.34 |
| 2022-09-29 | 228.51 | -74.72 | -92.30 |
| 2022-09-28 | 230.35 | -74.72 | -92.35 |
| 2022-09-27 | 241.79 | -74.72 | -92.60 |
| 2022-09-26 | 241.42 | -74.72 | -92.59 |
| 2022-09-23 | 242.90 | -74.72 | -92.63 |
| 2022-09-22 | 247.15 | -74.72 | -92.72 |
| 2022-09-21 | 252.68 | -74.72 | -92.83 |
| 2022-09-20 | 258.77 | -74.72 | -92.95 |
| 2022-09-19 | 254.16 | -74.72 | -92.86 |
| 2022-09-16 | 258.03 | -74.72 | -92.94 |
| 2022-09-15 | 260.99 | -74.72 | -93.00 |
| 2022-09-14 | 259.88 | -74.72 | -92.97 |
| 2022-09-13 | 268.55 | -74.72 | -93.14 |
| 2022-09-09 | 269.11 | -74.72 | -93.15 |
| 2022-09-08 | 259.51 | -74.72 | -92.97 |
| 2022-09-07 | 263.02 | -74.72 | -93.04 |
| 2022-09-06 | 265.60 | -74.72 | -93.08 |
| 2022-09-05 | 265.42 | -74.72 | -93.08 |
| 2022-09-02 | 269.85 | -74.72 | -93.16 |
| 2022-09-01 | 272.80 | -74.72 | -93.22 |
| 2022-08-31 | 278.34 | -74.72 | -93.32 |
| 2022-08-30 | 278.34 | -74.72 | -93.32 |
| 2022-08-29 | 278.70 | -74.72 | -93.32 |
| 2022-08-26 | 282.03 | -74.72 | -93.38 |
| 2022-08-25 | 278.34 | -74.72 | -93.32 |
| 2022-08-24 | 265.42 | -74.72 | -93.08 |
| 2022-08-23 | 269.85 | -74.72 | -93.16 |
| 2022-08-22 | 274.28 | -74.72 | -93.24 |
| 2022-08-19 | 275.01 | -74.72 | -93.26 |
| 2022-08-18 | 274.28 | -74.72 | -93.24 |
| 2022-08-17 | 276.86 | -74.72 | -93.29 |
| 2022-08-16 | 275.38 | -74.72 | -93.26 |
| 2022-08-15 | 279.81 | -74.72 | -93.34 |
| 2022-08-12 | 282.40 | -74.72 | -93.39 |
| 2022-08-11 | 279.81 | -74.72 | -93.34 |
| 2022-08-10 | 271.69 | -74.72 | -93.20 |
| 2022-08-09 | 278.34 | -74.72 | -93.32 |
| 2022-08-08 | 279.44 | -74.72 | -93.34 |
| 2022-08-05 | 282.03 | -74.72 | -93.38 |
| 2022-08-04 | 281.66 | -74.72 | -93.38 |
| 2022-08-03 | 274.28 | -74.72 | -93.24 |
| 2022-08-02 | 272.80 | -74.72 | -93.22 |
| 2022-08-01 | 281.66 | -74.72 | -93.38 |
| 2022-07-29 | 281.66 | -74.72 | -93.38 |
| 2022-07-28 | 289.78 | -74.72 | -93.51 |
| 2022-07-27 | 291.25 | -74.72 | -93.54 |
| 2022-07-26 | 296.05 | -74.72 | -93.62 |
| 2022-07-25 | 289.78 | -74.72 | -93.51 |
| 2022-07-22 | 289.41 | -74.72 | -93.51 |
| 2022-07-21 | 289.04 | -74.72 | -93.50 |
| 2022-07-20 | 295.68 | -74.72 | -93.61 |
| 2022-07-19 | 291.62 | -74.72 | -93.54 |
| 2022-07-18 | 294.21 | -74.72 | -93.59 |
| 2022-07-15 | 284.61 | -74.72 | -93.43 |
| 2022-07-14 | 291.99 | -74.72 | -93.55 |
| 2022-07-13 | 293.84 | -74.72 | -93.58 |
| 2022-07-12 | 294.21 | -74.72 | -93.59 |
| 2022-07-11 | 299.37 | -74.72 | -93.67 |
| 2022-07-08 | 310.08 | -74.72 | -93.83 |
| 2022-07-07 | 309.34 | -74.72 | -93.82 |
| 2022-07-06 | 306.39 | -74.72 | -93.78 |
| 2022-07-05 | 311.92 | -74.72 | -93.86 |
| 2022-07-04 | 311.19 | -74.72 | -93.85 |
| 2022-06-30 | 311.19 | -74.72 | -93.85 |
| 2022-06-29 | 313.03 | -74.72 | -93.88 |
| 2022-06-28 | 319.31 | -74.72 | -93.97 |
| 2022-06-27 | 316.72 | -74.72 | -93.93 |
| 2022-06-24 | 306.76 | -74.72 | -93.78 |
| 2022-06-23 | 299.01 | -74.72 | -93.66 |
| 2022-06-22 | 293.84 | -74.72 | -93.58 |
| 2022-06-21 | 303.80 | -74.72 | -93.74 |
| 2022-06-20 | 297.16 | -74.72 | -93.63 |
| 2022-06-17 | 296.05 | -74.72 | -93.62 |
| 2022-06-16 | 290.52 | -74.72 | -93.53 |
| 2022-06-15 | 299.37 | -74.72 | -93.67 |
| 2022-06-14 | 294.21 | -74.72 | -93.59 |
| 2022-06-13 | 293.84 | -74.72 | -93.58 |
| 2022-06-10 | 308.23 | -74.72 | -93.81 |
| 2022-06-09 | 308.97 | -74.72 | -93.82 |
| 2022-06-08 | 310.82 | -74.72 | -93.85 |
| 2022-06-07 | 302.33 | -74.72 | -93.72 |
| 2022-06-06 | 304.17 | -74.72 | -93.74 |
| 2022-06-02 | 293.84 | -74.72 | -93.58 |
| 2022-06-01 | 297.16 | -74.72 | -93.63 |
| 2022-05-31 | 299.01 | -74.72 | -93.66 |
| 2022-05-30 | 293.47 | -74.72 | -93.57 |
| 2022-05-27 | 286.09 | -74.72 | -93.45 |
| 2022-05-26 | 274.64 | -74.72 | -93.25 |
| 2022-05-25 | 276.12 | -74.72 | -93.28 |
| 2022-05-24 | 275.01 | -74.72 | -93.26 |
| 2022-05-23 | 280.55 | -74.72 | -93.36 |
| 2022-05-20 | 284.98 | -74.72 | -93.43 |
| 2022-05-19 | 274.28 | -74.72 | -93.24 |
| 2022-05-18 | 282.76 | -74.72 | -93.39 |
| 2022-05-17 | 282.40 | -74.72 | -93.39 |
| 2022-05-16 | 270.22 | -74.72 | -93.17 |
| 2022-05-13 | 269.11 | -74.72 | -93.15 |
| 2022-05-12 | 259.33 | -74.72 | -92.96 |
| 2022-05-11 | 268.37 | -74.72 | -93.14 |
| 2022-05-10 | 263.94 | -74.72 | -93.05 |
| 2022-05-06 | 271.69 | -74.72 | -93.20 |
| 2022-05-05 | 285.35 | -74.72 | -93.44 |
| 2022-05-04 | 287.19 | -74.72 | -93.47 |
| 2022-05-03 | 291.62 | -74.72 | -93.54 |
| 2022-04-29 | 291.62 | -74.72 | -93.54 |
| 2022-04-28 | 276.12 | -74.72 | -93.28 |
| 2022-04-27 | 270.22 | -74.72 | -93.17 |
| 2022-04-26 | 270.22 | -74.72 | -93.17 |
| 2022-04-25 | 270.58 | -74.72 | -93.18 |
| 2022-04-22 | 283.08 | -74.72 | -93.40 |
| 2022-04-21 | 283.82 | -74.72 | -93.41 |
| 2022-04-20 | 288.23 | -74.72 | -93.49 |
| 2022-04-19 | 290.07 | -74.72 | -93.52 |
| 2022-04-14 | 299.26 | -74.72 | -93.67 |
| 2022-04-13 | 296.69 | -74.72 | -93.63 |
| 2022-04-12 | 295.58 | -74.72 | -93.61 |
| 2022-04-11 | 293.74 | -74.72 | -93.58 |
| 2022-04-08 | 306.24 | -74.72 | -93.78 |
| 2022-04-07 | 304.77 | -74.72 | -93.75 |
| 2022-04-06 | 309.19 | -74.72 | -93.82 |
| 2022-04-04 | 317.27 | -74.72 | -93.94 |
| 2022-04-01 | 309.19 | -74.72 | -93.82 |
| 2022-03-31 | 309.55 | -74.72 | -93.83 |
| 2022-03-30 | 311.76 | -74.72 | -93.86 |
| 2022-03-29 | 306.61 | -74.72 | -93.78 |
| 2022-03-28 | 302.20 | -74.72 | -93.71 |
| 2022-03-25 | 296.69 | -74.72 | -93.63 |
| 2022-03-24 | 306.98 | -74.72 | -93.79 |
| 2022-03-23 | 310.29 | -74.72 | -93.84 |
| 2022-03-22 | 305.88 | -74.72 | -93.77 |
| 2022-03-21 | 293.38 | -74.72 | -93.57 |
| 2022-03-18 | 298.16 | -74.72 | -93.65 |
| 2022-03-17 | 298.52 | -74.72 | -93.66 |
| 2022-03-16 | 272.05 | -74.72 | -93.20 |
| 2022-03-15 | 242.83 | -74.72 | -92.63 |
| 2022-03-14 | 263.97 | -74.72 | -93.05 |
| 2022-03-11 | 282.35 | -74.72 | -93.39 |
| 2022-03-10 | 287.86 | -74.72 | -93.48 |
| 2022-03-09 | 281.98 | -74.72 | -93.38 |
| 2022-03-08 | 283.82 | -74.72 | -93.41 |
| 2022-03-07 | 290.07 | -74.72 | -93.52 |
| 2022-03-04 | 305.51 | -74.72 | -93.77 |
| 2022-03-03 | 316.17 | -74.72 | -93.92 |
| 2022-03-02 | 313.60 | -74.72 | -93.89 |
| 2022-03-01 | 320.58 | -74.72 | -93.99 |
| 2022-02-28 | 320.58 | -74.72 | -93.99 |
| 2022-02-25 | 321.32 | -74.72 | -94.00 |
| 2022-02-24 | 323.89 | -74.72 | -94.04 |
| 2022-02-23 | 337.49 | -74.72 | -94.22 |
| 2022-02-22 | 334.18 | -74.72 | -94.18 |
| 2022-02-21 | 347.42 | -74.72 | -94.35 |
| 2022-02-18 | 349.99 | -74.72 | -94.38 |
| 2022-02-17 | 358.08 | -74.72 | -94.48 |
| 2022-02-16 | 356.24 | -74.72 | -94.46 |
| 2022-02-15 | 349.63 | -74.72 | -94.38 |
| 2022-02-14 | 353.67 | -74.72 | -94.43 |
| 2022-02-11 | 359.92 | -74.72 | -94.50 |
| 2022-02-10 | 360.29 | -74.72 | -94.51 |
| 2022-02-09 | 358.82 | -74.72 | -94.49 |
| 2022-02-08 | 349.99 | -74.72 | -94.38 |
| 2022-02-07 | 353.67 | -74.72 | -94.43 |
| 2022-02-04 | 354.04 | -74.72 | -94.43 |
| 2022-01-31 | 340.80 | -74.72 | -94.26 |
| 2022-01-28 | 335.29 | -74.72 | -94.19 |
| 2022-01-27 | 339.70 | -74.72 | -94.25 |
| 2022-01-26 | 348.52 | -74.72 | -94.36 |
| 2022-01-25 | 348.52 | -74.72 | -94.36 |
| 2022-01-24 | 355.88 | -74.72 | -94.45 |
| 2022-01-21 | 360.66 | -74.72 | -94.51 |
| 2022-01-20 | 361.02 | -74.72 | -94.52 |
| 2022-01-19 | 345.21 | -74.72 | -94.32 |
| 2022-01-18 | 345.95 | -74.72 | -94.33 |
| 2022-01-17 | 347.42 | -74.72 | -94.35 |
| 2022-01-14 | 349.99 | -74.72 | -94.38 |
| 2022-01-13 | 351.46 | -74.72 | -94.40 |
| 2022-01-12 | 350.36 | -74.72 | -94.39 |
| 2022-01-11 | 338.60 | -74.72 | -94.24 |
| 2022-01-10 | 338.23 | -74.72 | -94.23 |
| 2022-01-07 | 334.55 | -74.72 | -94.18 |
| 2022-01-06 | 326.83 | -74.72 | -94.08 |
| 2022-01-05 | 323.52 | -74.72 | -94.03 |
| 2022-01-04 | 330.88 | -74.72 | -94.13 |
| 2022-01-03 | 330.14 | -74.72 | -94.12 |
| 2021-12-31 | 332.35 | -74.72 | -94.15 |
| 2021-12-30 | 327.93 | -74.72 | -94.09 |
| 2021-12-29 | 326.46 | -74.72 | -94.07 |
| 2021-12-28 | 330.51 | -74.72 | -94.13 |
| 2021-12-24 | 329.77 | -74.72 | -94.12 |
| 2021-12-23 | 329.04 | -74.72 | -94.11 |
| 2021-12-22 | 326.46 | -74.72 | -94.07 |
| 2021-12-21 | 324.63 | -74.72 | -94.05 |
| 2021-12-20 | 320.95 | -74.72 | -93.99 |
| 2021-12-17 | 329.04 | -74.72 | -94.11 |
| 2021-12-16 | 334.92 | -74.72 | -94.19 |
| 2021-12-15 | 333.45 | -74.72 | -94.17 |
| 2021-12-14 | 336.76 | -74.72 | -94.21 |
| 2021-12-13 | 343.74 | -74.72 | -94.30 |
| 2021-12-10 | 343.38 | -74.72 | -94.30 |
| 2021-12-09 | 348.16 | -74.72 | -94.36 |
| 2021-12-08 | 344.11 | -74.72 | -94.31 |
| 2021-12-07 | 343.74 | -74.72 | -94.30 |
| 2021-12-06 | 331.98 | -74.72 | -94.15 |
| 2021-12-03 | 339.70 | -74.72 | -94.25 |
| 2021-12-02 | 340.43 | -74.72 | -94.26 |
| 2021-12-01 | 338.23 | -74.72 | -94.23 |
| 2021-11-30 | 334.18 | -74.72 | -94.18 |
| 2021-11-29 | 343.74 | -74.72 | -94.30 |
| 2021-11-26 | 345.95 | -74.72 | -94.33 |
| 2021-11-25 | 358.08 | -74.72 | -94.48 |
| 2021-11-24 | 356.98 | -74.72 | -94.47 |
| 2021-11-23 | 356.24 | -74.72 | -94.46 |
| 2021-11-22 | 361.39 | -74.72 | -94.52 |
| 2021-11-19 | 362.86 | -74.72 | -94.54 |
| 2021-11-18 | 366.90 | -74.72 | -94.58 |
| 2021-11-17 | 373.89 | -74.72 | -94.66 |
| 2021-11-16 | 374.26 | -74.72 | -94.67 |
| 2021-11-15 | 369.85 | -74.72 | -94.62 |
| 2021-11-12 | 368.74 | -74.72 | -94.61 |
| 2021-11-11 | 367.64 | -74.72 | -94.59 |
| 2021-11-10 | 362.49 | -74.72 | -94.53 |
| 2021-11-09 | 358.82 | -74.72 | -94.49 |
| 2021-11-08 | 358.82 | -74.72 | -94.49 |
| 2021-11-05 | 361.02 | -74.72 | -94.52 |
| 2021-11-04 | 366.54 | -74.72 | -94.58 |
| 2021-11-03 | 362.49 | -74.72 | -94.53 |
| 2021-11-02 | 365.07 | -74.72 | -94.56 |
| 2021-11-01 | 365.07 | -74.72 | -94.56 |
| 2021-10-29 | 369.11 | -74.72 | -94.61 |
| 2021-10-28 | 371.32 | -74.72 | -94.64 |
| 2021-10-27 | 373.12 | -74.72 | -94.66 |
| 2021-10-26 | 380.32 | -74.72 | -94.74 |
| 2021-10-25 | 382.12 | -74.72 | -94.76 |
| 2021-10-22 | 381.76 | -74.72 | -94.75 |
| 2021-10-21 | 379.24 | -74.72 | -94.72 |
| 2021-10-20 | 382.84 | -74.72 | -94.76 |
| 2021-10-19 | 376.00 | -74.72 | -94.69 |
| 2021-10-18 | 369.88 | -74.72 | -94.62 |
| 2021-10-15 | 367.72 | -74.72 | -94.59 |
| 2021-10-12 | 360.87 | -74.72 | -94.51 |
| 2021-10-11 | 367.00 | -74.72 | -94.59 |
| 2021-10-08 | 358.71 | -74.72 | -94.49 |
| 2021-10-07 | 356.55 | -74.72 | -94.46 |
| 2021-10-06 | 343.23 | -74.72 | -94.30 |
| 2021-10-05 | 345.75 | -74.72 | -94.33 |
| 2021-10-04 | 345.03 | -74.72 | -94.32 |
| 2021-09-30 | 354.03 | -74.72 | -94.43 |
| 2021-09-29 | 355.83 | -74.72 | -94.45 |
| 2021-09-28 | 352.23 | -74.72 | -94.41 |
| 2021-09-27 | 346.83 | -74.72 | -94.34 |
| 2021-09-24 | 347.55 | -74.72 | -94.35 |
| 2021-09-23 | 353.31 | -74.72 | -94.42 |
| 2021-09-21 | 347.55 | -74.72 | -94.35 |
| 2021-09-20 | 345.75 | -74.72 | -94.33 |
| 2021-09-17 | 360.51 | -74.72 | -94.51 |
| 2021-09-16 | 356.55 | -74.72 | -94.46 |
| 2021-09-15 | 364.12 | -74.72 | -94.55 |
| 2021-09-14 | 370.96 | -74.72 | -94.63 |
| 2021-09-13 | 376.36 | -74.72 | -94.69 |
| 2021-09-10 | 383.20 | -74.72 | -94.77 |
| 2021-09-09 | 374.20 | -74.72 | -94.67 |
| 2021-09-08 | 384.28 | -74.72 | -94.78 |
| 2021-09-07 | 385.72 | -74.72 | -94.79 |
| 2021-09-06 | 381.76 | -74.72 | -94.75 |
| 2021-09-03 | 377.80 | -74.72 | -94.71 |
| 2021-09-02 | 380.68 | -74.72 | -94.74 |
| 2021-09-01 | 378.88 | -74.72 | -94.72 |
| 2021-08-31 | 375.64 | -74.72 | -94.68 |
| 2021-08-30 | 369.88 | -74.72 | -94.62 |
| 2021-08-27 | 367.36 | -74.72 | -94.59 |
| 2021-08-26 | 367.72 | -74.72 | -94.59 |
| 2021-08-25 | 372.76 | -74.72 | -94.65 |
| 2021-08-24 | 372.40 | -74.72 | -94.65 |
| 2021-08-23 | 362.32 | -74.72 | -94.53 |
| 2021-08-20 | 356.91 | -74.72 | -94.47 |
| 2021-08-19 | 365.20 | -74.72 | -94.57 |
| 2021-08-18 | 374.92 | -74.72 | -94.68 |
| 2021-08-17 | 372.76 | -74.72 | -94.65 |
| 2021-08-16 | 381.04 | -74.72 | -94.74 |
| 2021-08-13 | 384.28 | -74.72 | -94.78 |
| 2021-08-12 | 385.72 | -74.72 | -94.79 |
| 2021-08-11 | 388.60 | -74.72 | -94.83 |
| 2021-08-10 | 387.52 | -74.72 | -94.81 |
| 2021-08-09 | 381.76 | -74.72 | -94.75 |
| 2021-08-06 | 380.68 | -74.72 | -94.74 |
| 2021-08-05 | 381.04 | -74.72 | -94.74 |
| 2021-08-04 | 385.00 | -74.72 | -94.79 |
| 2021-08-03 | 380.32 | -74.72 | -94.74 |
| 2021-08-02 | 381.04 | -74.72 | -94.74 |
| 2021-07-30 | 377.44 | -74.72 | -94.70 |
| 2021-07-29 | 383.20 | -74.72 | -94.77 |
| 2021-07-28 | 368.80 | -74.72 | -94.61 |
| 2021-07-27 | 361.96 | -74.72 | -94.53 |
| 2021-07-26 | 380.68 | -74.72 | -94.74 |
| 2021-07-23 | 401.56 | -74.72 | -94.96 |
| 2021-07-22 | 408.40 | -74.72 | -95.03 |
| 2021-07-21 | 399.76 | -74.72 | -94.94 |
| 2021-07-20 | 399.76 | -74.72 | -94.94 |
| 2021-07-19 | 404.08 | -74.72 | -94.98 |
| 2021-07-16 | 414.88 | -74.72 | -95.09 |
| 2021-07-15 | 413.08 | -74.72 | -95.07 |
| 2021-07-14 | 409.48 | -74.72 | -95.04 |
| 2021-07-13 | 412.72 | -74.72 | -95.07 |
| 2021-07-12 | 405.88 | -74.72 | -95.00 |
| 2021-07-09 | 403.00 | -74.72 | -94.97 |
| 2021-07-08 | 399.40 | -74.72 | -94.94 |
| 2021-07-07 | 413.80 | -74.72 | -95.08 |
| 2021-07-06 | 414.16 | -74.72 | -95.08 |
| 2021-07-05 | 415.60 | -74.72 | -95.10 |
| 2021-07-02 | 417.40 | -74.72 | -95.11 |
| 2021-06-30 | 426.41 | -74.72 | -95.20 |
| 2021-06-29 | 429.65 | -74.72 | -95.23 |
| 2021-06-28 | 433.61 | -74.72 | -95.26 |
| 2021-06-25 | 433.25 | -74.72 | -95.26 |
| 2021-06-24 | 427.13 | -74.72 | -95.20 |
| 2021-06-23 | 426.05 | -74.72 | -95.19 |
| 2021-06-22 | 415.96 | -74.72 | -95.10 |
| 2021-06-21 | 419.56 | -74.72 | -95.13 |
| 2021-06-18 | 424.97 | -74.72 | -95.18 |
| 2021-06-17 | 419.92 | -74.72 | -95.14 |
| 2021-06-16 | 418.48 | -74.72 | -95.12 |
| 2021-06-15 | 422.08 | -74.72 | -95.16 |
| 2021-06-11 | 425.69 | -74.72 | -95.19 |
| 2021-06-10 | 423.53 | -74.72 | -95.17 |
| 2021-06-09 | 423.89 | -74.72 | -95.17 |
| 2021-06-08 | 424.25 | -74.72 | -95.18 |
| 2021-06-07 | 424.61 | -74.72 | -95.18 |
| 2021-06-04 | 426.41 | -74.72 | -95.20 |
| 2021-06-03 | 426.77 | -74.72 | -95.20 |
| 2021-06-02 | 432.53 | -74.72 | -95.25 |
| 2021-06-01 | 436.13 | -74.72 | -95.28 |
| 2021-05-31 | 429.29 | -74.72 | -95.22 |
| 2021-05-28 | 429.65 | -74.72 | -95.23 |
| 2021-05-27 | 428.93 | -74.72 | -95.22 |
| 2021-05-26 | 428.93 | -74.72 | -95.22 |
| 2021-05-25 | 425.33 | -74.72 | -95.19 |
| 2021-05-24 | 415.96 | -74.72 | -95.10 |
| 2021-05-21 | 415.60 | -74.72 | -95.10 |
| 2021-05-20 | 415.24 | -74.72 | -95.09 |
| 2021-05-18 | 418.12 | -74.72 | -95.12 |
| 2021-05-17 | 410.92 | -74.72 | -95.05 |
| 2021-05-14 | 407.68 | -74.72 | -95.02 |
| 2021-05-13 | 403.72 | -72.19 | -94.48 |
| 2021-05-12 | 411.28 | -74.72 | -95.05 |
| 2021-05-11 | 406.24 | -74.72 | -95.01 |
| 2021-05-10 | 417.40 | -74.72 | -95.11 |
| 2021-05-07 | 418.84 | -74.72 | -95.13 |
| 2021-05-06 | 418.12 | -74.72 | -95.12 |
| 2021-05-05 | 415.60 | -74.72 | -95.10 |
| 2021-05-04 | 418.12 | -74.72 | -95.12 |
| 2021-05-03 | 412.72 | -74.72 | -95.07 |
| 2021-04-30 | 418.48 | -72.19 | -94.64 |
| 2021-04-29 | 430.37 | -74.72 | -95.23 |
| 2021-04-28 | 423.53 | -74.72 | -95.17 |
| 2021-04-27 | 420.31 | -74.72 | -95.14 |
| 2021-04-26 | 421.38 | -74.72 | -95.15 |
| 2021-04-23 | 423.88 | -74.72 | -95.17 |
| 2021-04-22 | 417.46 | -74.72 | -95.11 |
| 2021-04-21 | 415.67 | -74.72 | -95.10 |
| 2021-04-20 | 423.88 | -72.19 | -94.69 |
| 2021-04-19 | 424.24 | -72.19 | -94.69 |
| 2021-04-16 | 421.74 | -72.19 | -94.67 |
| 2021-04-15 | 417.82 | -69.66 | -94.14 |
| 2021-04-14 | 421.03 | -69.66 | -94.18 |
| 2021-04-13 | 416.03 | -69.66 | -94.12 |
| 2021-04-12 | 411.03 | -72.19 | -94.56 |
| 2021-04-09 | 417.46 | -72.19 | -94.63 |
| 2021-04-08 | 422.45 | -72.19 | -94.68 |
| 2021-04-07 | 415.67 | -69.66 | -94.12 |
| 2021-04-01 | 420.31 | -74.72 | -95.14 |
| 2021-03-31 | 411.39 | -74.72 | -95.06 |
| 2021-03-30 | 414.25 | -74.72 | -95.08 |
| 2021-03-29 | 410.68 | -74.72 | -95.05 |
| 2021-03-26 | 409.61 | -74.72 | -95.04 |
| 2021-03-25 | 402.47 | -74.72 | -94.97 |
| 2021-03-24 | 401.76 | -74.72 | -94.96 |
| 2021-03-23 | 413.89 | -72.19 | -94.59 |
| 2021-03-22 | 419.24 | -74.72 | -95.13 |
| 2021-03-19 | 420.67 | -74.72 | -95.14 |
| 2021-03-18 | 429.24 | -72.19 | -94.74 |
| 2021-03-17 | 422.81 | -72.19 | -94.68 |
| 2021-03-16 | 422.10 | -72.19 | -94.67 |
| 2021-03-15 | 419.60 | -72.19 | -94.65 |
| 2021-03-12 | 417.46 | -72.19 | -94.63 |
| 2021-03-11 | 427.81 | -72.19 | -94.73 |
| 2021-03-10 | 419.96 | -72.19 | -94.65 |
| 2021-03-09 | 416.74 | -72.19 | -94.62 |
| 2021-03-08 | 412.82 | -72.19 | -94.58 |
| 2021-03-05 | 421.74 | -69.66 | -94.18 |
| 2021-03-04 | 424.95 | -69.66 | -94.22 |
| 2021-03-03 | 435.30 | -67.13 | -93.86 |
| 2021-03-02 | 421.74 | -64.60 | -93.22 |
| 2021-03-01 | 427.81 | -64.60 | -93.29 |
| 2021-02-26 | 421.38 | -67.13 | -93.70 |
| 2021-02-25 | 441.01 | -67.13 | -93.92 |
| 2021-02-24 | 433.16 | -67.13 | -93.84 |
| 2021-02-23 | 449.58 | -64.60 | -93.56 |
| 2021-02-22 | 444.58 | -62.08 | -93.04 |
| 2021-02-19 | 449.58 | -64.60 | -93.56 |
| 2021-02-18 | 449.22 | -62.08 | -93.09 |
| 2021-02-17 | 457.43 | -67.13 | -94.10 |
| 2021-02-16 | 451.36 | -69.66 | -94.50 |
| 2021-02-11 | 441.01 | -69.66 | -94.39 |
| 2021-02-10 | 439.94 | -69.66 | -94.38 |
| 2021-02-09 | 427.81 | -74.72 | -95.21 |
| 2021-02-08 | 426.38 | -74.72 | -95.20 |
| 2021-02-05 | 426.02 | -74.72 | -95.19 |
| 2021-02-04 | 421.74 | -74.72 | -95.15 |
| 2021-02-03 | 425.67 | -74.72 | -95.19 |
| 2021-02-02 | 424.95 | -74.72 | -95.18 |
| 2021-02-01 | 418.53 | -74.72 | -95.12 |
| 2021-01-29 | 407.82 | -74.72 | -95.02 |
| 2021-01-28 | 412.11 | -74.72 | -95.06 |
| 2021-01-27 | 425.67 | -74.72 | -95.19 |
| 2021-01-26 | 427.45 | -74.72 | -95.21 |
| 2021-01-25 | 440.30 | -74.72 | -95.32 |
| 2021-01-22 | 428.52 | -74.72 | -95.22 |
| 2021-01-21 | 436.37 | -74.72 | -95.29 |
| 2021-01-20 | 436.73 | -74.72 | -95.29 |
| 2021-01-19 | 431.73 | -74.72 | -95.25 |
| 2021-01-18 | 417.46 | -74.72 | -95.11 |
| 2021-01-15 | 413.53 | -74.72 | -95.08 |
| 2021-01-14 | 411.03 | -74.72 | -95.05 |
| 2021-01-13 | 406.75 | -74.72 | -95.01 |
| 2021-01-12 | 406.75 | -74.72 | -95.01 |
| 2021-01-11 | 401.76 | -74.72 | -94.96 |
| 2021-01-08 | 399.97 | -74.72 | -94.94 |
| 2021-01-07 | 394.26 | -74.72 | -94.88 |
| 2021-01-06 | 396.76 | -74.72 | -94.91 |
| 2021-01-05 | 394.98 | -74.72 | -94.89 |
| 2021-01-04 | 393.19 | -74.72 | -94.87 |
| 2020-12-31 | 388.91 | -74.72 | -94.83 |
| 2020-12-30 | 387.84 | -74.72 | -94.82 |
| 2020-12-29 | 377.13 | -74.72 | -94.70 |
| 2020-12-28 | 372.49 | -74.72 | -94.65 |
| 2020-12-24 | 374.63 | -74.72 | -94.67 |
| 2020-12-23 | 373.21 | -74.72 | -94.66 |
| 2020-12-22 | 369.28 | -74.72 | -94.61 |
| 2020-12-21 | 372.14 | -74.72 | -94.64 |
| 2020-12-18 | 374.63 | -74.72 | -94.67 |
| 2020-12-17 | 379.27 | -74.72 | -94.72 |
| 2020-12-16 | 376.06 | -74.72 | -94.69 |
| 2020-12-15 | 371.07 | -74.72 | -94.63 |
| 2020-12-14 | 374.28 | -74.72 | -94.67 |
| 2020-12-11 | 376.42 | -74.72 | -94.69 |
| 2020-12-10 | 374.63 | -74.72 | -94.67 |
| 2020-12-09 | 376.06 | -74.72 | -94.69 |
| 2020-12-08 | 372.14 | -74.72 | -94.64 |
| 2020-12-07 | 374.99 | -74.72 | -94.68 |
| 2020-12-04 | 381.41 | -74.72 | -94.75 |
| 2020-12-03 | 379.99 | -74.72 | -94.73 |
| 2020-12-02 | 376.06 | -74.72 | -94.69 |
| 2020-12-01 | 376.78 | -74.72 | -94.70 |
| 2020-11-30 | 373.92 | -74.72 | -94.67 |
| 2020-11-27 | 383.20 | -74.72 | -94.77 |
| 2020-11-26 | 380.70 | -74.72 | -94.74 |
| 2020-11-25 | 377.85 | -74.72 | -94.71 |
| 2020-11-24 | 377.13 | -74.72 | -94.70 |
| 2020-11-23 | 375.35 | -74.72 | -94.68 |
| 2020-11-20 | 374.28 | -74.72 | -94.67 |
| 2020-11-19 | 373.21 | -74.72 | -94.66 |
| 2020-11-18 | 376.06 | -74.72 | -94.69 |
| 2020-11-17 | 374.28 | -74.72 | -94.67 |
| 2020-11-16 | 373.56 | -74.72 | -94.66 |
| 2020-11-13 | 369.28 | -74.72 | -94.61 |
| 2020-11-12 | 369.99 | -74.72 | -94.62 |
| 2020-11-11 | 371.07 | -74.72 | -94.63 |
| 2020-11-10 | 371.07 | -74.72 | -94.63 |
| 2020-11-09 | 366.78 | -74.72 | -94.58 |
| 2020-11-06 | 361.79 | -74.72 | -94.52 |
| 2020-11-05 | 358.58 | -74.72 | -94.49 |
| 2020-11-04 | 346.08 | -74.72 | -94.33 |
| 2020-11-03 | 348.23 | -74.72 | -94.36 |
| 2020-11-02 | 338.95 | -74.72 | -94.24 |
| 2020-10-30 | 332.52 | -74.72 | -94.15 |
| 2020-10-29 | 341.09 | -74.72 | -94.27 |
| 2020-10-28 | 342.48 | -74.72 | -94.29 |
| 2020-10-27 | 343.52 | -74.72 | -94.30 |
| 2020-10-23 | 346.65 | -74.72 | -94.34 |
| 2020-10-22 | 344.22 | -74.72 | -94.31 |
| 2020-10-21 | 343.87 | -74.72 | -94.30 |
| 2020-10-20 | 340.39 | -74.72 | -94.26 |
| 2020-10-19 | 340.05 | -74.72 | -94.25 |
| 2020-10-16 | 337.96 | -74.72 | -94.23 |
| 2020-10-15 | 332.75 | -74.72 | -94.16 |
| 2020-10-14 | 341.78 | -74.72 | -94.28 |
| 2020-10-12 | 342.83 | -74.72 | -94.29 |
| 2020-10-09 | 334.14 | -74.72 | -94.18 |
| 2020-10-08 | 333.44 | -74.72 | -94.17 |
| 2020-10-07 | 335.53 | -74.72 | -94.19 |
| 2020-10-06 | 330.66 | -74.72 | -94.13 |
| 2020-10-05 | 326.14 | -74.72 | -94.07 |
| 2020-09-30 | 321.97 | -74.72 | -94.01 |
| 2020-09-29 | 318.50 | -74.72 | -93.96 |
| 2020-09-28 | 321.97 | -74.72 | -94.01 |
| 2020-09-25 | 318.15 | -74.72 | -93.95 |
| 2020-09-24 | 319.19 | -74.72 | -93.97 |
| 2020-09-23 | 326.14 | -74.72 | -94.07 |
| 2020-09-22 | 325.79 | -74.72 | -94.06 |
| 2020-09-21 | 329.62 | -74.72 | -94.11 |
| 2020-09-18 | 338.66 | -74.72 | -94.24 |
| 2020-09-17 | 336.57 | -74.72 | -94.21 |
| 2020-09-16 | 342.83 | -74.72 | -94.29 |
| 2020-09-15 | 343.52 | -74.72 | -94.30 |
| 2020-09-14 | 341.44 | -74.72 | -94.27 |
| 2020-09-11 | 339.00 | -74.72 | -94.24 |
| 2020-09-10 | 336.92 | -74.72 | -94.21 |
| 2020-09-09 | 338.66 | -74.72 | -94.24 |
| 2020-09-08 | 341.09 | -74.72 | -94.27 |
| 2020-09-07 | 342.13 | -74.72 | -94.28 |
| 2020-09-04 | 343.52 | -74.72 | -94.30 |
| 2020-09-03 | 347.00 | -74.72 | -94.34 |
| 2020-09-02 | 348.74 | -74.72 | -94.37 |
| 2020-09-01 | 349.78 | -74.72 | -94.38 |
| 2020-08-31 | 349.08 | -74.72 | -94.37 |
| 2020-08-28 | 353.95 | -74.72 | -94.43 |
| 2020-08-27 | 351.17 | -74.72 | -94.40 |
| 2020-08-26 | 353.95 | -74.72 | -94.43 |
| 2020-08-25 | 354.64 | -74.72 | -94.44 |
| 2020-08-24 | 354.99 | -74.72 | -94.44 |
| 2020-08-21 | 348.04 | -74.72 | -94.36 |
| 2020-08-20 | 342.13 | -74.72 | -94.28 |
| 2020-08-19 | 349.78 | -74.72 | -94.38 |
| 2020-08-18 | 352.21 | -74.72 | -94.41 |
| 2020-08-17 | 351.86 | -74.72 | -94.40 |
| 2020-08-14 | 348.74 | -74.72 | -94.37 |
| 2020-08-13 | 350.13 | -74.72 | -94.38 |
| 2020-08-12 | 349.78 | -74.72 | -94.38 |
| 2020-08-11 | 344.22 | -74.72 | -94.31 |
| 2020-08-10 | 336.22 | -74.72 | -94.20 |
| 2020-08-07 | 337.61 | -74.72 | -94.22 |
| 2020-08-06 | 344.91 | -74.72 | -94.32 |
| 2020-08-05 | 348.39 | -74.72 | -94.36 |
| 2020-08-04 | 345.26 | -74.72 | -94.32 |
| 2020-08-03 | 336.57 | -74.72 | -94.21 |
| 2020-07-31 | 339.00 | -74.72 | -94.24 |
| 2020-07-30 | 340.39 | -74.72 | -94.26 |
| 2020-07-29 | 343.52 | -74.72 | -94.30 |
| 2020-07-28 | 342.48 | -74.72 | -94.29 |
| 2020-07-27 | 340.74 | -74.72 | -94.26 |
| 2020-07-24 | 340.74 | -74.72 | -94.26 |
| 2020-07-23 | 350.13 | -74.72 | -94.38 |
| 2020-07-22 | 346.30 | -74.72 | -94.33 |
| 2020-07-21 | 356.73 | -74.72 | -94.46 |
| 2020-07-20 | 347.00 | -74.72 | -94.34 |
| 2020-07-17 | 348.39 | -74.72 | -94.36 |
| 2020-07-16 | 345.95 | -74.72 | -94.33 |
| 2020-07-15 | 354.99 | -74.72 | -94.44 |
| 2020-07-14 | 354.64 | -72.19 | -93.88 |
| 2020-07-13 | 360.21 | -74.72 | -94.51 |
| 2020-07-10 | 357.77 | -74.72 | -94.48 |
| 2020-07-09 | 367.16 | -74.72 | -94.59 |
| 2020-07-08 | 364.72 | -74.72 | -94.56 |
| 2020-07-07 | 362.99 | -74.72 | -94.54 |
| 2020-07-06 | 368.20 | -74.72 | -94.60 |
| 2020-07-03 | 350.47 | -74.72 | -94.39 |
| 2020-07-02 | 346.65 | -74.72 | -94.34 |
| 2020-06-30 | 332.75 | -74.72 | -94.16 |
| 2020-06-29 | 330.31 | -74.72 | -94.12 |
| 2020-06-26 | 334.48 | -74.72 | -94.18 |
| 2020-06-24 | 338.66 | -74.72 | -94.24 |
| 2020-06-23 | 340.74 | -74.72 | -94.26 |
| 2020-06-22 | 334.48 | -74.72 | -94.18 |
| 2020-06-19 | 335.53 | -74.72 | -94.19 |
| 2020-06-18 | 332.40 | -74.72 | -94.15 |
| 2020-06-17 | 332.75 | -74.72 | -94.16 |
| 2020-06-16 | 331.01 | -74.72 | -94.13 |
| 2020-06-15 | 320.58 | -74.72 | -93.99 |
| 2020-06-12 | 329.27 | -74.72 | -94.11 |
| 2020-06-11 | 332.05 | -74.72 | -94.15 |
| 2020-06-10 | 342.48 | -74.72 | -94.29 |
| 2020-06-09 | 342.13 | -74.72 | -94.28 |
| 2020-06-08 | 336.92 | -74.72 | -94.21 |
| 2020-06-05 | 336.92 | -74.72 | -94.21 |
| 2020-06-04 | 329.62 | -74.72 | -94.11 |
| 2020-06-03 | 328.92 | -74.72 | -94.11 |
| 2020-06-02 | 321.62 | -74.72 | -94.00 |
| 2020-06-01 | 316.76 | -74.72 | -93.93 |
| 2020-05-29 | 303.20 | -74.72 | -93.73 |
| 2020-05-28 | 305.81 | -74.72 | -93.77 |
| 2020-05-27 | 308.42 | -74.72 | -93.81 |
| 2020-05-26 | 311.02 | -74.72 | -93.85 |
| 2020-05-25 | 302.33 | -74.72 | -93.72 |
| 2020-05-22 | 302.33 | -74.72 | -93.72 |
| 2020-05-21 | 324.93 | -74.72 | -94.05 |
| 2020-05-20 | 328.40 | -74.72 | -94.10 |
| 2020-05-19 | 327.53 | -74.72 | -94.09 |
| 2020-05-18 | 320.58 | -74.72 | -93.99 |
| 2020-05-15 | 317.11 | -74.72 | -93.94 |
| 2020-05-14 | 317.11 | -74.72 | -93.94 |
| 2020-05-13 | 323.19 | -74.72 | -94.03 |
| 2020-05-12 | 324.93 | -74.72 | -94.05 |
| 2020-05-11 | 331.01 | -74.72 | -94.13 |
| 2020-05-08 | 324.06 | -74.72 | -94.04 |
| 2020-05-07 | 319.71 | -74.72 | -93.98 |
| 2020-05-06 | 323.19 | -74.72 | -94.03 |
| 2020-05-05 | 317.11 | -74.72 | -93.94 |
| 2020-05-04 | 312.76 | -74.72 | -93.87 |
| 2020-04-29 | 330.14 | -74.72 | -94.12 |
| 2020-04-28 | 330.14 | -74.72 | -94.12 |
| 2020-04-27 | 324.23 | -74.72 | -94.04 |
| 2020-04-24 | 316.44 | -74.72 | -93.93 |
| 2020-04-23 | 318.17 | -74.72 | -93.95 |
| 2020-04-22 | 317.30 | -74.72 | -93.94 |
| 2020-04-21 | 315.57 | -74.72 | -93.92 |
| 2020-04-20 | 325.96 | -74.72 | -94.06 |
| 2020-04-17 | 325.10 | -74.72 | -94.05 |
| 2020-04-16 | 319.90 | -74.72 | -93.98 |
| 2020-04-15 | 320.77 | -74.72 | -93.99 |
| 2020-04-14 | 327.69 | -74.72 | -94.09 |
| 2020-04-09 | 324.23 | -74.72 | -94.04 |
| 2020-04-08 | 319.04 | -74.72 | -93.97 |
| 2020-04-07 | 324.23 | -74.72 | -94.04 |
| 2020-04-06 | 314.71 | -74.72 | -93.90 |
| 2020-04-03 | 306.05 | -74.72 | -93.77 |
| 2020-04-02 | 306.92 | -74.72 | -93.79 |
| 2020-04-01 | 303.45 | -74.72 | -93.73 |
| 2020-03-31 | 312.98 | -74.72 | -93.88 |
| 2020-03-30 | 305.18 | -74.72 | -93.76 |
| 2020-03-27 | 311.24 | -74.72 | -93.85 |
| 2020-03-26 | 308.65 | -74.72 | -93.81 |
| 2020-03-25 | 312.11 | -74.72 | -93.86 |
| 2020-03-24 | 299.12 | -74.72 | -93.67 |
| 2020-03-23 | 280.94 | -74.72 | -93.36 |
| 2020-03-20 | 299.99 | -74.72 | -93.68 |
| 2020-03-19 | 280.94 | -74.72 | -93.36 |
| 2020-03-18 | 292.20 | -74.72 | -93.55 |
| 2020-03-17 | 308.65 | -72.19 | -93.19 |
| 2020-03-16 | 306.92 | -72.19 | -93.17 |
| 2020-03-13 | 321.63 | -74.72 | -94.00 |
| 2020-03-12 | 326.83 | -74.72 | -94.08 |
| 2020-03-11 | 343.28 | -72.19 | -93.73 |
| 2020-03-10 | 345.01 | -74.72 | -94.32 |
| 2020-03-09 | 340.68 | -74.72 | -94.26 |
| 2020-03-06 | 358.86 | -72.19 | -93.94 |
| 2020-03-05 | 368.39 | -72.19 | -94.06 |
| 2020-03-04 | 359.73 | -72.19 | -93.95 |
| 2020-03-03 | 360.59 | -72.19 | -93.96 |
| 2020-03-02 | 361.46 | -74.72 | -94.52 |
| 2020-02-28 | 358.00 | -69.66 | -93.38 |
| 2020-02-27 | 370.12 | -69.66 | -93.55 |
| 2020-02-26 | 366.65 | -69.66 | -93.50 |
| 2020-02-25 | 369.25 | -69.66 | -93.53 |
| 2020-02-24 | 368.39 | -74.72 | -94.60 |
| 2020-02-21 | 376.18 | -72.19 | -94.16 |
| 2020-02-20 | 380.51 | -72.19 | -94.21 |
| 2020-02-19 | 382.24 | -72.19 | -94.23 |
| 2020-02-18 | 379.64 | -72.19 | -94.20 |
| 2020-02-17 | 387.43 | -72.19 | -94.29 |
| 2020-02-14 | 384.84 | -72.19 | -94.26 |
| 2020-02-13 | 383.97 | -69.66 | -93.73 |
| 2020-02-12 | 385.70 | -69.66 | -93.75 |
| 2020-02-11 | 380.51 | -69.66 | -93.69 |
| 2020-02-10 | 374.45 | -72.19 | -94.14 |
| 2020-02-07 | 377.04 | -72.19 | -94.17 |
| 2020-02-06 | 379.64 | -74.72 | -94.73 |
| 2020-02-05 | 366.65 | -72.19 | -94.04 |
| 2020-02-04 | 364.92 | -72.19 | -94.02 |
| 2020-02-03 | 358.86 | -72.19 | -93.94 |
| 2020-01-31 | 358.86 | -72.19 | -93.94 |
| 2020-01-30 | 361.46 | -72.19 | -93.97 |
| 2020-01-29 | 372.71 | -74.72 | -94.65 |
| 2020-01-24 | 386.57 | -72.19 | -94.28 |
| 2020-01-23 | 384.84 | -72.19 | -94.26 |
| 2020-01-22 | 394.36 | -72.19 | -94.37 |
| 2020-01-21 | 387.43 | -72.19 | -94.29 |
| 2020-01-20 | 401.28 | -72.19 | -94.45 |
| 2020-01-17 | 405.61 | -72.19 | -94.50 |
| 2020-01-16 | 402.15 | -72.19 | -94.46 |
| 2020-01-15 | 401.28 | -69.66 | -93.95 |
| 2020-01-14 | 403.02 | -69.66 | -93.97 |
| 2020-01-13 | 404.75 | -69.66 | -93.99 |
| 2020-01-10 | 398.69 | -69.66 | -93.92 |
| 2020-01-09 | 398.69 | -72.19 | -94.42 |
| 2020-01-08 | 389.16 | -69.66 | -93.80 |
| 2020-01-07 | 392.63 | -72.19 | -94.35 |
| 2020-01-06 | 392.63 | -69.66 | -93.84 |
| 2020-01-03 | 396.09 | -72.19 | -94.39 |
| 2020-01-02 | 396.96 | -69.66 | -93.89 |
| 2019-12-31 | 392.63 | -69.66 | -93.84 |
| 2019-12-30 | 394.36 | -72.19 | -94.37 |
| 2019-12-27 | 391.76 | -72.19 | -94.34 |
| 2019-12-24 | 384.84 | -69.66 | -93.74 |
| 2019-12-23 | 386.57 | -69.66 | -93.76 |
| 2019-12-20 | 387.43 | -69.66 | -93.78 |
| 2019-12-19 | 384.84 | -69.66 | -93.74 |
| 2019-12-18 | 385.70 | -72.19 | -94.27 |
| 2019-12-17 | 384.84 | -69.66 | -93.74 |
| 2019-12-16 | 379.64 | -72.19 | -94.20 |
| 2019-12-13 | 382.24 | -72.19 | -94.23 |
| 2019-12-12 | 370.98 | -72.19 | -94.10 |
| 2019-12-11 | 364.06 | -74.72 | -94.55 |
| 2019-12-10 | 360.59 | -72.19 | -93.96 |
| 2019-12-09 | 362.32 | -72.19 | -93.98 |
| 2019-12-06 | 361.46 | -72.19 | -93.97 |
| 2019-12-05 | 358.00 | -72.19 | -93.93 |
| 2019-12-04 | 354.53 | -74.72 | -94.44 |
| 2019-12-03 | 359.73 | -72.19 | -93.95 |
| 2019-12-02 | 361.46 | -69.66 | -93.43 |
| 2019-11-29 | 358.86 | -69.66 | -93.39 |
| 2019-11-28 | 368.39 | -69.66 | -93.52 |
| 2019-11-27 | 370.12 | -72.19 | -94.08 |
| 2019-11-26 | 369.25 | -64.60 | -92.46 |
| 2019-11-25 | 370.12 | -62.08 | -91.93 |
| 2019-11-22 | 363.19 | -59.55 | -91.27 |
| 2019-11-21 | 360.59 | -59.55 | -91.22 |
| 2019-11-20 | 368.39 | -59.55 | -91.36 |
| 2019-11-19 | 371.85 | -59.55 | -91.43 |
| 2019-11-18 | 364.06 | -62.08 | -91.83 |
| 2019-11-15 | 358.86 | -59.55 | -91.18 |
| 2019-11-14 | 359.73 | -62.08 | -91.75 |
| 2019-11-13 | 362.32 | -62.08 | -91.80 |
| 2019-11-12 | 370.98 | -59.55 | -91.41 |
| 2019-11-11 | 369.25 | -57.02 | -90.84 |
| 2019-11-08 | 381.37 | -59.55 | -91.60 |
| 2019-11-07 | 384.84 | -59.55 | -91.66 |
| 2019-11-06 | 382.24 | -59.55 | -91.61 |
| 2019-11-05 | 382.24 | -59.55 | -91.61 |
| 2019-11-04 | 380.51 | -62.08 | -92.11 |
| 2019-11-01 | 372.71 | -59.55 | -91.44 |
| 2019-10-31 | 368.39 | -57.02 | -90.82 |
| 2019-10-30 | 364.40 | -59.55 | -91.29 |
| 2019-10-29 | 366.93 | -59.55 | -91.34 |
| 2019-10-28 | 367.77 | -59.55 | -91.35 |
| 2019-10-25 | 365.24 | -59.55 | -91.31 |
| 2019-10-24 | 365.24 | -57.02 | -90.76 |
| 2019-10-23 | 362.72 | -59.55 | -91.26 |
| 2019-10-22 | 366.09 | -62.08 | -91.86 |
| 2019-10-21 | 364.40 | -59.55 | -91.29 |
| 2019-10-18 | 365.24 | -57.02 | -90.76 |
| 2019-10-17 | 367.77 | -59.55 | -91.35 |
| 2019-10-16 | 363.56 | -59.55 | -91.27 |
| 2019-10-15 | 361.04 | -59.55 | -91.23 |
| 2019-10-14 | 361.88 | -59.55 | -91.24 |
| 2019-10-11 | 359.35 | -59.55 | -91.19 |
| 2019-10-10 | 347.58 | -62.08 | -91.53 |
| 2019-10-09 | 347.58 | -62.08 | -91.53 |
| 2019-10-08 | 350.94 | -59.55 | -91.03 |
| 2019-10-04 | 349.26 | -62.08 | -91.56 |
| 2019-10-03 | 354.31 | -59.55 | -91.10 |
| 2019-10-02 | 352.62 | -57.02 | -90.50 |
| 2019-09-30 | 353.47 | -54.49 | -89.96 |
| 2019-09-27 | 351.78 | -54.49 | -89.93 |
| 2019-09-26 | 352.62 | -54.49 | -89.95 |
| 2019-09-25 | 351.78 | -54.49 | -89.93 |
| 2019-09-24 | 357.67 | -54.49 | -90.06 |
| 2019-09-23 | 355.99 | -51.96 | -89.47 |
| 2019-09-20 | 360.20 | -59.55 | -91.21 |
| 2019-09-19 | 360.20 | -59.55 | -91.21 |
| 2019-09-18 | 365.24 | -54.49 | -90.22 |
| 2019-09-17 | 365.24 | -54.49 | -90.22 |
| 2019-09-16 | 370.29 | -57.02 | -90.86 |
| 2019-09-13 | 374.50 | -62.08 | -92.01 |
| 2019-09-12 | 370.29 | -59.55 | -91.40 |
| 2019-09-11 | 370.29 | -59.55 | -91.40 |
| 2019-09-10 | 363.56 | -59.55 | -91.27 |
| 2019-09-09 | 363.56 | -57.02 | -90.73 |
| 2019-09-06 | 361.88 | -62.08 | -91.79 |
| 2019-09-05 | 361.04 | -62.08 | -91.77 |
| 2019-09-04 | 359.35 | -62.08 | -91.74 |
| 2019-09-03 | 342.53 | -62.08 | -91.43 |
| 2019-09-02 | 344.21 | -62.08 | -91.46 |
| 2019-08-30 | 345.89 | -64.60 | -92.06 |
| 2019-08-29 | 345.05 | -62.08 | -91.48 |
| 2019-08-28 | 343.37 | -64.60 | -92.02 |
| 2019-08-27 | 344.21 | -64.60 | -92.03 |
| 2019-08-26 | 345.05 | -64.60 | -92.05 |
| 2019-08-23 | 352.62 | -64.60 | -92.18 |
| 2019-08-22 | 350.94 | -64.60 | -92.15 |
| 2019-08-21 | 354.31 | -64.60 | -92.21 |
| 2019-08-20 | 354.31 | -62.08 | -91.65 |
| 2019-08-19 | 353.47 | -59.55 | -91.08 |
| 2019-08-16 | 345.89 | -62.08 | -91.49 |
| 2019-08-15 | 340.85 | -62.08 | -91.40 |
| 2019-08-14 | 336.64 | -62.08 | -91.31 |
| 2019-08-13 | 337.48 | -64.60 | -91.91 |
| 2019-08-12 | 345.89 | -62.08 | -91.49 |
| 2019-08-09 | 348.42 | -62.08 | -91.54 |
| 2019-08-08 | 351.78 | -64.60 | -92.17 |
| 2019-08-07 | 350.10 | -64.60 | -92.14 |
| 2019-08-06 | 350.10 | -62.08 | -91.57 |
| 2019-08-05 | 351.78 | -62.08 | -91.61 |
| 2019-08-02 | 364.40 | -57.02 | -90.74 |
| 2019-08-01 | 376.18 | -57.02 | -90.97 |
| 2019-07-31 | 379.55 | -57.02 | -91.04 |
| 2019-07-30 | 385.44 | -54.49 | -90.63 |
| 2019-07-29 | 384.59 | -57.02 | -91.13 |
| 2019-07-26 | 388.80 | -57.02 | -91.21 |
| 2019-07-25 | 393.01 | -51.96 | -90.26 |
| 2019-07-24 | 391.32 | -62.08 | -92.28 |
| 2019-07-23 | 390.48 | -62.08 | -92.27 |
| 2019-07-22 | 387.96 | -64.60 | -92.75 |
| 2019-07-19 | 395.53 | -64.60 | -92.86 |
| 2019-07-18 | 390.48 | -64.60 | -92.78 |
| 2019-07-17 | 393.01 | -62.08 | -92.31 |
| 2019-07-16 | 393.01 | -62.08 | -92.31 |
| 2019-07-15 | 392.17 | -62.08 | -92.29 |
| 2019-07-12 | 391.32 | -62.08 | -92.28 |
| 2019-07-11 | 389.64 | -62.08 | -92.25 |
| 2019-07-10 | 386.28 | -62.08 | -92.20 |
| 2019-07-09 | 384.59 | -64.60 | -92.70 |
| 2019-07-08 | 387.96 | -64.60 | -92.75 |
| 2019-07-05 | 396.37 | -62.08 | -92.36 |
| 2019-07-04 | 397.21 | -62.08 | -92.37 |
| 2019-07-03 | 397.21 | -64.60 | -92.88 |
| 2019-07-02 | 398.06 | -62.08 | -92.39 |
| 2019-06-28 | 389.64 | -64.60 | -92.77 |
| 2019-06-27 | 391.32 | -64.60 | -92.80 |
| 2019-06-26 | 383.75 | -64.60 | -92.68 |
| 2019-06-25 | 382.91 | -64.60 | -92.67 |
| 2019-06-24 | 387.96 | -62.08 | -92.23 |
| 2019-06-21 | 387.96 | -64.60 | -92.75 |
| 2019-06-20 | 389.64 | -62.08 | -92.25 |
| 2019-06-19 | 382.07 | -64.60 | -92.66 |
| 2019-06-18 | 370.29 | -64.60 | -92.47 |
| 2019-06-17 | 366.93 | -64.60 | -92.42 |
| 2019-06-14 | 364.40 | -64.60 | -92.38 |
| 2019-06-13 | 367.77 | -64.60 | -92.43 |
| 2019-06-12 | 367.77 | -64.60 | -92.43 |
| 2019-06-11 | 375.34 | -62.08 | -92.02 |
| 2019-06-10 | 371.97 | -57.02 | -90.89 |
| 2019-06-06 | 361.04 | -54.49 | -90.13 |
| 2019-06-05 | 361.04 | -54.49 | -90.13 |
| 2019-06-04 | 357.67 | -54.49 | -90.06 |
| 2019-06-03 | 359.35 | -54.49 | -90.09 |
| 2019-05-31 | 360.20 | -51.96 | -89.56 |
| 2019-05-30 | 363.56 | -54.49 | -90.18 |
| 2019-05-29 | 365.24 | -51.96 | -89.67 |
| 2019-05-28 | 366.93 | -51.96 | -89.71 |
| 2019-05-27 | 365.24 | -51.96 | -89.67 |
| 2019-05-24 | 366.93 | -51.96 | -89.71 |
| 2019-05-23 | 365.24 | -51.96 | -89.67 |
| 2019-05-22 | 370.29 | -54.49 | -90.32 |
| 2019-05-21 | 371.13 | -54.49 | -90.34 |
| 2019-05-20 | 371.97 | -51.96 | -89.82 |
| 2019-05-17 | 374.50 | -51.96 | -89.88 |
| 2019-05-16 | 378.70 | -51.96 | -89.97 |
| 2019-05-15 | 377.86 | -51.96 | -89.95 |
| 2019-05-14 | 376.18 | -51.96 | -89.91 |
| 2019-05-10 | 382.91 | -51.96 | -90.05 |
| 2019-05-09 | 379.55 | -51.96 | -89.98 |
| 2019-05-08 | 390.48 | -49.43 | -89.69 |
| 2019-05-07 | 396.37 | -49.43 | -89.81 |
| 2019-05-06 | 394.69 | -49.43 | -89.78 |
| 2019-05-03 | 408.99 | -49.43 | -90.07 |
| 2019-05-02 | 406.47 | -46.91 | -89.52 |
| 2019-04-30 | 402.26 | -49.43 | -89.93 |
| 2019-04-29 | 406.47 | -49.43 | -90.02 |
| 2019-04-26 | 400.58 | -46.91 | -89.39 |
| 2019-04-25 | 400.58 | -46.91 | -89.39 |
| 2019-04-24 | 403.93 | -46.91 | -89.46 |
| 2019-04-23 | 406.44 | -46.91 | -89.52 |
| 2019-04-18 | 406.44 | -44.38 | -89.02 |
| 2019-04-17 | 409.79 | -46.91 | -89.58 |
| 2019-04-16 | 409.79 | -46.91 | -89.58 |
| 2019-04-15 | 403.93 | -44.38 | -88.96 |
| 2019-04-12 | 405.60 | -41.85 | -88.50 |
| 2019-04-11 | 404.76 | -41.85 | -88.48 |
| 2019-04-10 | 409.79 | -41.85 | -88.59 |
| 2019-04-09 | 410.62 | -41.85 | -88.61 |
| 2019-04-08 | 408.95 | -41.85 | -88.57 |
| 2019-04-04 | 407.28 | -36.79 | -87.54 |
| 2019-04-03 | 406.44 | -39.32 | -88.02 |
| 2019-04-02 | 401.42 | -46.91 | -89.41 |
| 2019-04-01 | 400.58 | -44.38 | -88.89 |
| 2019-03-29 | 392.21 | -44.38 | -88.70 |
| 2019-03-28 | 386.35 | -46.91 | -89.08 |
| 2019-03-27 | 387.19 | -46.91 | -89.10 |
| 2019-03-26 | 383.00 | -46.91 | -89.01 |
| 2019-03-25 | 383.00 | -46.91 | -89.01 |
| 2019-03-22 | 392.21 | -44.38 | -88.70 |
| 2019-03-21 | 392.21 | -44.38 | -88.70 |
| 2019-03-20 | 396.39 | -41.85 | -88.29 |
| 2019-03-19 | 398.90 | -41.85 | -88.34 |
| 2019-03-18 | 397.23 | -39.32 | -87.80 |
| 2019-03-15 | 392.21 | -39.32 | -87.67 |
| 2019-03-14 | 388.86 | -39.32 | -87.59 |
| 2019-03-13 | 387.19 | -31.74 | -85.99 |
| 2019-03-12 | 390.53 | -31.74 | -86.08 |
| 2019-03-11 | 382.16 | -39.32 | -87.42 |
| 2019-03-08 | 377.14 | -39.32 | -87.28 |
| 2019-03-07 | 385.51 | -44.38 | -88.54 |
| 2019-03-06 | 390.53 | -46.91 | -89.18 |
| 2019-03-05 | 389.70 | -46.91 | -89.16 |
| 2019-03-04 | 388.86 | -49.43 | -89.66 |
| 2019-03-01 | 387.19 | -46.91 | -89.10 |
| 2019-02-28 | 383.84 | -46.91 | -89.03 |
| 2019-02-27 | 386.35 | -46.91 | -89.08 |
| 2019-02-26 | 386.35 | -46.91 | -89.08 |
| 2019-02-25 | 389.70 | -49.43 | -89.67 |
| 2019-02-22 | 387.19 | -51.96 | -90.14 |
| 2019-02-21 | 383.84 | -51.96 | -90.07 |
| 2019-02-20 | 381.33 | -54.49 | -90.54 |
| 2019-02-19 | 377.14 | -57.02 | -90.99 |
| 2019-02-18 | 378.81 | -54.49 | -90.50 |
| 2019-02-15 | 370.44 | -51.96 | -89.79 |
| 2019-02-14 | 379.65 | -51.96 | -89.98 |
| 2019-02-13 | 380.49 | -51.96 | -90.00 |
| 2019-02-12 | 375.47 | -54.49 | -90.43 |
| 2019-02-11 | 374.63 | -54.49 | -90.41 |
| 2019-02-08 | 371.28 | -54.49 | -90.34 |
| 2019-02-04 | 371.28 | -54.49 | -90.34 |
| 2019-02-01 | 370.44 | -54.49 | -90.33 |
| 2019-01-31 | 371.28 | -54.49 | -90.34 |
| 2019-01-30 | 365.42 | -54.49 | -90.22 |
| 2019-01-29 | 363.75 | -54.49 | -90.19 |
| 2019-01-28 | 364.58 | -54.49 | -90.20 |
| 2019-01-25 | 365.42 | -54.49 | -90.22 |
| 2019-01-24 | 357.05 | -57.02 | -90.60 |
| 2019-01-23 | 355.38 | -54.49 | -90.01 |
| 2019-01-22 | 354.54 | -57.02 | -90.54 |
| 2019-01-21 | 357.89 | -57.02 | -90.61 |
| 2019-01-18 | 356.21 | -54.49 | -90.02 |
| 2019-01-17 | 352.03 | -57.02 | -90.49 |
| 2019-01-16 | 353.70 | -57.02 | -90.53 |
| 2019-01-15 | 352.03 | -57.02 | -90.49 |
| 2019-01-14 | 342.82 | -54.49 | -89.72 |
| 2019-01-11 | 348.68 | -51.96 | -89.29 |
| 2019-01-10 | 347.84 | -54.49 | -89.84 |
| 2019-01-09 | 346.17 | -51.96 | -89.23 |
| 2019-01-08 | 335.29 | -51.96 | -88.96 |
| 2019-01-07 | 336.12 | -51.96 | -88.99 |
| 2019-01-04 | 331.94 | -57.02 | -90.05 |
| 2019-01-03 | 322.73 | -54.49 | -89.23 |
| 2019-01-02 | 322.73 | -51.96 | -88.64 |
| 2018-12-31 | 336.12 | -54.49 | -89.56 |
| 2018-12-28 | 329.43 | -54.49 | -89.40 |
| 2018-12-27 | 328.59 | -54.49 | -89.38 |
| 2018-12-24 | 332.77 | -54.49 | -89.48 |
| 2018-12-21 | 334.45 | -54.49 | -89.52 |
| 2018-12-20 | 332.77 | -57.02 | -90.07 |
| 2018-12-19 | 336.12 | -57.02 | -90.14 |
| 2018-12-18 | 335.29 | -54.49 | -89.54 |
| 2018-12-17 | 341.15 | -54.49 | -89.68 |
| 2018-12-14 | 340.31 | -51.96 | -89.09 |
| 2018-12-13 | 348.68 | -54.49 | -89.86 |
| 2018-12-12 | 343.66 | -51.96 | -89.17 |
| 2018-12-11 | 334.45 | -51.96 | -88.94 |
| 2018-12-10 | 335.29 | -51.96 | -88.96 |
| 2018-12-07 | 338.63 | -51.96 | -89.05 |
| 2018-12-06 | 341.15 | -49.43 | -88.54 |
| 2018-12-05 | 352.03 | -49.43 | -88.81 |
| 2018-12-04 | 359.56 | -49.43 | -89.00 |
| 2018-12-03 | 358.72 | -49.43 | -88.98 |
| 2018-11-30 | 347.01 | -54.49 | -89.82 |
| 2018-11-29 | 346.17 | -51.96 | -89.23 |
| 2018-11-28 | 348.68 | -51.96 | -89.29 |
| 2018-11-27 | 342.82 | -54.49 | -89.72 |
| 2018-11-26 | 344.49 | -49.43 | -88.62 |
| 2018-11-23 | 337.80 | -54.49 | -89.60 |
| 2018-11-22 | 338.63 | -51.96 | -89.05 |
| 2018-11-21 | 337.80 | -51.96 | -89.03 |
| 2018-11-20 | 336.12 | -49.43 | -88.41 |
| 2018-11-19 | 342.82 | -49.43 | -88.58 |
| 2018-11-16 | 340.31 | -51.96 | -89.09 |
| 2018-11-15 | 340.31 | -51.96 | -89.09 |
| 2018-11-14 | 332.77 | -49.43 | -88.32 |
| 2018-11-13 | 335.29 | -54.49 | -89.54 |
| 2018-11-12 | 331.94 | -54.49 | -89.46 |
| 2018-11-09 | 331.10 | -51.96 | -88.86 |
| 2018-11-08 | 341.98 | -49.43 | -88.56 |
| 2018-11-07 | 340.31 | -49.43 | -88.52 |
| 2018-11-06 | 339.47 | -54.49 | -89.64 |
| 2018-11-05 | 336.12 | -57.02 | -90.14 |
| 2018-11-02 | 345.33 | -57.02 | -90.35 |
| 2018-11-01 | 326.92 | -57.02 | -89.93 |
| 2018-10-31 | 319.38 | -57.02 | -89.75 |
| 2018-10-30 | 315.36 | -57.02 | -89.65 |
| 2018-10-29 | 318.61 | -57.02 | -89.73 |
| 2018-10-26 | 316.17 | -57.02 | -89.67 |
| 2018-10-25 | 321.85 | -54.49 | -89.21 |
| 2018-10-24 | 325.91 | -57.02 | -89.91 |
| 2018-10-23 | 326.72 | -54.49 | -89.34 |
| 2018-10-22 | 339.70 | -54.49 | -89.65 |
| 2018-10-19 | 329.97 | -54.49 | -89.42 |
| 2018-10-18 | 327.53 | -54.49 | -89.36 |
| 2018-10-16 | 328.34 | -54.49 | -89.38 |
| 2018-10-15 | 327.53 | -54.49 | -89.36 |
| 2018-10-12 | 333.21 | -54.49 | -89.49 |
| 2018-10-11 | 324.29 | -54.49 | -89.27 |
| 2018-10-10 | 340.51 | -51.96 | -89.10 |
| 2018-10-09 | 339.70 | -51.96 | -89.07 |
| 2018-10-08 | 340.51 | -51.96 | -89.10 |
| 2018-10-05 | 346.19 | -51.96 | -89.23 |
| 2018-10-04 | 347.00 | -51.96 | -89.25 |
| 2018-10-03 | 353.49 | -51.96 | -89.41 |
| 2018-10-02 | 354.30 | -51.96 | -89.43 |
| 2018-09-28 | 364.85 | -51.96 | -89.67 |
| 2018-09-27 | 364.04 | -51.96 | -89.65 |
| 2018-09-26 | 365.66 | -54.49 | -90.23 |
| 2018-09-24 | 359.98 | -49.43 | -89.01 |
| 2018-09-21 | 368.10 | -49.43 | -89.20 |
| 2018-09-20 | 359.98 | -49.43 | -89.01 |
| 2018-09-19 | 358.36 | -51.96 | -89.52 |
| 2018-09-18 | 353.49 | -51.96 | -89.41 |
| 2018-09-17 | 351.06 | -51.96 | -89.35 |
| 2018-09-14 | 356.74 | -51.96 | -89.48 |
| 2018-09-13 | 352.68 | -54.49 | -89.95 |
| 2018-09-12 | 342.95 | -49.43 | -88.58 |
| 2018-09-11 | 342.95 | -51.96 | -89.15 |
| 2018-09-10 | 347.00 | -51.96 | -89.25 |
| 2018-09-07 | 351.06 | -51.96 | -89.35 |
| 2018-09-06 | 352.68 | -51.96 | -89.39 |
| 2018-09-05 | 355.11 | -51.96 | -89.44 |
| 2018-09-04 | 368.10 | -49.43 | -89.20 |
| 2018-09-03 | 363.23 | -49.43 | -89.08 |
| 2018-08-31 | 364.85 | -51.96 | -89.67 |
| 2018-08-30 | 369.72 | -46.91 | -88.70 |
| 2018-08-29 | 373.77 | -51.96 | -89.86 |
| 2018-08-28 | 372.96 | -54.49 | -90.38 |
| 2018-08-27 | 371.34 | -51.96 | -89.81 |
| 2018-08-24 | 360.79 | -51.96 | -89.57 |
| 2018-08-23 | 361.61 | -49.43 | -89.05 |
| 2018-08-22 | 364.85 | -49.43 | -89.12 |
| 2018-08-21 | 362.42 | -49.43 | -89.06 |
| 2018-08-20 | 359.98 | -46.91 | -88.46 |
| 2018-08-17 | 353.49 | -49.43 | -88.85 |
| 2018-08-16 | 352.68 | -49.43 | -88.83 |
| 2018-08-15 | 354.30 | -49.43 | -88.87 |
| 2018-08-14 | 362.42 | -46.91 | -88.52 |
| 2018-08-13 | 364.85 | -46.91 | -88.58 |
| 2018-08-10 | 370.53 | -46.91 | -88.72 |
| 2018-08-09 | 375.40 | -46.91 | -88.83 |
| 2018-08-08 | 371.34 | -46.91 | -88.74 |
| 2018-08-07 | 369.72 | -44.38 | -88.16 |
| 2018-08-06 | 363.23 | -49.43 | -89.08 |
| 2018-08-03 | 359.98 | -46.91 | -88.46 |
| 2018-08-02 | 360.79 | -46.91 | -88.48 |
| 2018-08-01 | 370.53 | -46.91 | -88.72 |
| 2018-07-31 | 375.40 | -46.91 | -88.83 |
| 2018-07-30 | 377.02 | -44.38 | -88.34 |
| 2018-07-27 | 377.83 | -46.91 | -88.89 |
| 2018-07-26 | 377.83 | -46.91 | -88.89 |
| 2018-07-25 | 381.89 | -46.91 | -88.98 |
| 2018-07-24 | 377.02 | -46.91 | -88.87 |
| 2018-07-23 | 370.53 | -46.91 | -88.72 |
| 2018-07-20 | 369.72 | -46.91 | -88.70 |
| 2018-07-19 | 365.66 | -41.85 | -87.51 |
| 2018-07-18 | 367.28 | -41.85 | -87.56 |
| 2018-07-17 | 369.72 | -41.85 | -87.62 |
| 2018-07-16 | 374.59 | -41.85 | -87.75 |
| 2018-07-13 | 374.59 | -44.38 | -88.28 |
| 2018-07-12 | 373.77 | -44.38 | -88.26 |
| 2018-07-11 | 370.53 | -44.38 | -88.18 |
| 2018-07-10 | 377.02 | -44.38 | -88.34 |
| 2018-07-09 | 377.83 | -44.38 | -88.36 |
| 2018-07-06 | 368.91 | -44.38 | -88.14 |
| 2018-07-05 | 367.28 | -41.85 | -87.56 |
| 2018-07-04 | 366.47 | -44.38 | -88.08 |
| 2018-07-03 | 372.15 | -41.85 | -87.68 |
| 2018-06-29 | 377.83 | -41.85 | -87.83 |
| 2018-06-28 | 370.53 | -41.85 | -87.64 |
| 2018-06-27 | 368.10 | -41.85 | -87.58 |
| 2018-06-26 | 377.02 | -39.32 | -87.28 |
| 2018-06-25 | 378.64 | -36.79 | -86.79 |
| 2018-06-22 | 384.32 | -36.79 | -86.95 |
| 2018-06-21 | 382.70 | -36.79 | -86.91 |
| 2018-06-20 | 390.81 | -36.79 | -87.12 |
| 2018-06-19 | 386.75 | -36.79 | -87.01 |
| 2018-06-15 | 398.92 | -36.79 | -87.33 |
| 2018-06-14 | 402.17 | -36.79 | -87.41 |
| 2018-06-13 | 406.22 | -34.26 | -87.01 |
| 2018-06-12 | 412.71 | -34.26 | -87.18 |
| 2018-06-11 | 411.90 | -31.74 | -86.66 |
| 2018-06-08 | 408.66 | -36.79 | -87.57 |
| 2018-06-07 | 418.39 | -34.26 | -87.32 |
| 2018-06-06 | 414.34 | -36.79 | -87.71 |
| 2018-06-05 | 411.09 | -36.79 | -87.63 |
| 2018-06-04 | 409.47 | -36.79 | -87.59 |
| 2018-06-01 | 402.17 | -36.79 | -87.41 |
| 2018-05-31 | 402.17 | -39.32 | -87.92 |
| 2018-05-30 | 393.24 | -36.79 | -87.19 |
| 2018-05-29 | 401.36 | -34.26 | -86.89 |
| 2018-05-28 | 406.22 | -34.26 | -87.01 |
| 2018-05-25 | 403.79 | -34.26 | -86.95 |
| 2018-05-24 | 404.60 | -34.26 | -86.97 |
| 2018-05-23 | 402.98 | -31.74 | -86.43 |
| 2018-05-21 | 412.71 | -31.74 | -86.69 |
| 2018-05-18 | 408.66 | -31.74 | -86.58 |
| 2018-05-17 | 407.04 | -31.74 | -86.54 |
| 2018-05-16 | 408.66 | -31.74 | -86.58 |
| 2018-05-15 | 410.28 | -34.26 | -87.12 |
| 2018-05-14 | 415.15 | -31.74 | -86.75 |
| 2018-05-11 | 407.85 | -31.74 | -86.56 |
| 2018-05-10 | 402.98 | -29.21 | -85.93 |
| 2018-05-09 | 398.92 | -34.26 | -86.82 |
| 2018-05-08 | 397.30 | -31.74 | -86.27 |
| 2018-05-07 | 390.00 | -34.26 | -86.58 |
| 2018-05-04 | 388.38 | -31.74 | -86.02 |
| 2018-05-03 | 394.06 | -31.74 | -86.18 |
| 2018-05-02 | 400.55 | -34.26 | -86.87 |
| 2018-04-30 | 403.79 | -34.26 | -86.95 |
| 2018-04-27 | 393.24 | -31.74 | -86.16 |
| 2018-04-26 | 389.84 | -31.74 | -86.06 |
| 2018-04-25 | 394.68 | -34.26 | -86.71 |
| 2018-04-24 | 399.52 | -34.26 | -86.84 |
| 2018-04-23 | 393.06 | -34.26 | -86.67 |
| 2018-04-20 | 395.49 | -34.26 | -86.73 |
| 2018-04-19 | 401.94 | -31.74 | -86.40 |
| 2018-04-18 | 394.68 | -31.74 | -86.20 |
| 2018-04-17 | 389.84 | -36.79 | -87.10 |
| 2018-04-16 | 393.87 | -34.26 | -86.69 |
| 2018-04-13 | 402.75 | -34.26 | -86.92 |
| 2018-04-12 | 403.56 | -34.26 | -86.95 |
| 2018-04-11 | 404.36 | -31.74 | -86.47 |
| 2018-04-10 | 401.13 | -31.74 | -86.38 |
| 2018-04-09 | 393.87 | -34.26 | -86.69 |
| 2018-04-06 | 385.80 | -31.74 | -85.95 |
| 2018-04-04 | 380.15 | -29.21 | -85.26 |
| 2018-04-03 | 393.06 | -29.21 | -85.64 |
| 2018-03-29 | 390.64 | -29.21 | -85.57 |
| 2018-03-28 | 389.84 | -29.21 | -85.55 |
| 2018-03-27 | 401.94 | -31.74 | -86.40 |
| 2018-03-26 | 398.71 | -31.74 | -86.31 |
| 2018-03-23 | 393.06 | -31.74 | -86.16 |
| 2018-03-22 | 406.78 | -29.21 | -86.03 |
| 2018-03-21 | 411.63 | -26.68 | -85.67 |
| 2018-03-20 | 414.85 | -24.15 | -85.27 |
| 2018-03-19 | 414.05 | -16.57 | -83.77 |
| 2018-03-16 | 413.24 | -19.09 | -84.24 |
| 2018-03-15 | 414.05 | -21.62 | -84.75 |
| 2018-03-14 | 413.24 | -21.62 | -84.73 |
| 2018-03-13 | 414.85 | -24.15 | -85.27 |
| 2018-03-12 | 414.05 | -26.68 | -85.74 |
| 2018-03-09 | 405.17 | -29.21 | -85.99 |
| 2018-03-08 | 400.33 | -26.68 | -85.35 |
| 2018-03-07 | 392.26 | -26.68 | -85.11 |
| 2018-03-06 | 397.10 | -26.68 | -85.25 |
| 2018-03-05 | 387.42 | -26.68 | -84.96 |
| 2018-03-02 | 398.71 | -29.21 | -85.80 |
| 2018-03-01 | 405.17 | -29.21 | -85.99 |
| 2018-02-28 | 401.94 | -29.21 | -85.90 |
| 2018-02-27 | 409.20 | -29.21 | -86.10 |
| 2018-02-26 | 413.24 | -34.26 | -87.19 |
| 2018-02-23 | 408.40 | -34.26 | -87.07 |
| 2018-02-22 | 403.56 | -31.74 | -86.44 |
| 2018-02-21 | 410.82 | -29.21 | -86.14 |
| 2018-02-20 | 401.13 | -34.26 | -86.88 |
| 2018-02-15 | 404.36 | -36.79 | -87.47 |
| 2018-02-14 | 395.49 | -36.79 | -87.24 |
| 2018-02-13 | 385.80 | -36.79 | -86.99 |
| 2018-02-12 | 378.54 | -34.26 | -86.26 |
| 2018-02-09 | 378.54 | -36.79 | -86.79 |
| 2018-02-08 | 393.87 | -34.26 | -86.69 |
| 2018-02-07 | 391.45 | -36.79 | -87.14 |
| 2018-02-06 | 397.91 | -44.38 | -88.83 |
| 2018-02-05 | 422.92 | -34.26 | -87.43 |
| 2018-02-02 | 429.38 | -31.74 | -87.10 |
| 2018-02-01 | 430.19 | -31.74 | -87.12 |
| 2018-01-31 | 434.22 | -31.74 | -87.22 |
| 2018-01-30 | 430.19 | -29.21 | -86.65 |
| 2018-01-29 | 435.03 | -31.74 | -87.24 |
| 2018-01-26 | 438.26 | -31.74 | -87.32 |
| 2018-01-25 | 430.99 | -34.26 | -87.62 |
| 2018-01-24 | 435.03 | -31.74 | -87.24 |
| 2018-01-23 | 434.22 | -31.74 | -87.22 |
| 2018-01-22 | 424.54 | -34.26 | -87.47 |
| 2018-01-19 | 422.92 | -31.74 | -86.95 |
| 2018-01-18 | 421.31 | -26.68 | -85.94 |
| 2018-01-17 | 418.08 | -26.68 | -85.85 |
| 2018-01-16 | 417.27 | -21.62 | -84.85 |
| 2018-01-15 | 409.20 | -21.62 | -84.61 |
| 2018-01-12 | 408.40 | -34.26 | -87.07 |
| 2018-01-11 | 404.36 | -34.26 | -86.97 |
| 2018-01-10 | 404.36 | -34.26 | -86.97 |
| 2018-01-09 | 403.56 | -36.79 | -87.45 |
| 2018-01-08 | 401.13 | -34.26 | -86.88 |
| 2018-01-05 | 399.52 | -31.74 | -86.33 |
| 2018-01-04 | 398.71 | -31.74 | -86.31 |
| 2018-01-03 | 395.49 | -34.26 | -86.73 |
| 2018-01-02 | 394.68 | -34.26 | -86.71 |
| 2017-12-29 | 384.99 | -34.26 | -86.45 |
| 2017-12-28 | 384.99 | -34.26 | -86.45 |
| 2017-12-27 | 380.96 | -39.32 | -87.38 |
| 2017-12-22 | 379.35 | -39.32 | -87.34 |
| 2017-12-21 | 376.93 | -39.32 | -87.28 |
| 2017-12-20 | 375.31 | -34.26 | -86.17 |
| 2017-12-19 | 374.50 | -39.32 | -87.21 |
| 2017-12-18 | 372.08 | -34.26 | -86.08 |
| 2017-12-15 | 368.86 | -41.85 | -87.60 |
| 2017-12-14 | 372.89 | -39.32 | -87.17 |
| 2017-12-13 | 375.31 | -39.32 | -87.23 |
| 2017-12-12 | 368.05 | -36.79 | -86.50 |
| 2017-12-11 | 370.47 | -34.26 | -86.03 |
| 2017-12-08 | 365.63 | -36.79 | -86.43 |
| 2017-12-07 | 359.98 | -34.26 | -85.71 |
| 2017-12-06 | 358.36 | -34.26 | -85.66 |
| 2017-12-05 | 368.86 | -26.68 | -84.36 |
| 2017-12-04 | 373.70 | -29.21 | -85.06 |
| 2017-12-01 | 372.89 | -24.15 | -83.96 |
| 2017-11-30 | 375.31 | -24.15 | -84.04 |
| 2017-11-29 | 381.77 | -21.62 | -83.73 |
| 2017-11-28 | 381.77 | -26.68 | -84.78 |
| 2017-11-27 | 382.57 | -24.15 | -84.28 |
| 2017-11-24 | 384.99 | -21.62 | -83.84 |
| 2017-11-23 | 382.57 | -19.09 | -83.23 |
| 2017-11-22 | 388.22 | -14.04 | -82.39 |
| 2017-11-21 | 383.38 | -6.45 | -80.65 |
| 2017-11-20 | 373.70 | -8.98 | -80.79 |
| 2017-11-17 | 373.70 | -11.51 | -81.32 |
| 2017-11-16 | 371.28 | -11.51 | -81.22 |
| 2017-11-15 | 369.66 | -14.04 | -81.70 |
| 2017-11-14 | 374.50 | -14.04 | -81.88 |
| 2017-11-13 | 374.50 | -14.04 | -81.88 |
| 2017-11-10 | 373.70 | -11.51 | -81.32 |
| 2017-11-09 | 372.89 | -8.98 | -80.75 |
| 2017-11-08 | 370.47 | -8.98 | -80.65 |
| 2017-11-07 | 371.28 | -6.45 | -80.15 |
| 2017-11-06 | 364.82 | -1.40 | -78.79 |
| 2017-11-03 | 364.82 | -3.92 | -79.33 |
| 2017-11-02 | 362.40 | 3.66 | -77.58 |
| 2017-11-01 | 364.01 | -3.92 | -79.29 |
| 2017-10-31 | 359.17 | 3.66 | -77.42 |
| 2017-10-30 | 360.30 | 3.66 | -77.48 |
| 2017-10-27 | 361.09 | -6.45 | -79.71 |
| 2017-10-26 | 357.94 | -8.98 | -80.12 |
| 2017-10-25 | 359.52 | -16.57 | -81.84 |
| 2017-10-24 | 357.94 | -19.09 | -82.33 |
| 2017-10-23 | 359.52 | -21.62 | -82.94 |
| 2017-10-20 | 362.66 | -14.04 | -81.42 |
| 2017-10-19 | 357.94 | -24.15 | -83.44 |
| 2017-10-18 | 365.80 | -21.62 | -83.17 |
| 2017-10-17 | 365.80 | -16.57 | -82.09 |
| 2017-10-16 | 365.01 | -19.09 | -82.60 |
| 2017-10-13 | 361.87 | -19.09 | -82.48 |
| 2017-10-12 | 361.87 | -26.68 | -84.13 |
| 2017-10-11 | 359.52 | -19.09 | -82.39 |
| 2017-10-10 | 361.87 | -19.09 | -82.48 |
| 2017-10-09 | 359.52 | -29.21 | -84.59 |
| 2017-10-06 | 361.09 | -36.79 | -86.29 |
| 2017-10-04 | 359.52 | -34.26 | -85.69 |
| 2017-10-03 | 356.37 | -34.26 | -85.60 |
| 2017-09-29 | 346.16 | -36.79 | -85.83 |
| 2017-09-28 | 344.59 | -39.32 | -86.35 |
| 2017-09-27 | 349.30 | -41.85 | -87.06 |
| 2017-09-26 | 347.73 | -41.85 | -87.01 |
| 2017-09-25 | 346.95 | -41.85 | -86.99 |
| 2017-09-22 | 351.66 | -36.79 | -86.01 |
| 2017-09-21 | 355.59 | -36.79 | -86.13 |
| 2017-09-20 | 355.59 | -39.32 | -86.68 |
| 2017-09-19 | 354.80 | -36.79 | -86.10 |
| 2017-09-18 | 355.59 | -36.79 | -86.13 |
| 2017-09-15 | 350.88 | -36.79 | -85.98 |
| 2017-09-14 | 350.88 | -36.79 | -85.98 |
| 2017-09-13 | 351.66 | -36.79 | -86.01 |
| 2017-09-12 | 353.23 | -39.32 | -86.61 |
| 2017-09-11 | 353.23 | -36.79 | -86.05 |
| 2017-09-08 | 348.52 | -34.26 | -85.34 |
| 2017-09-07 | 346.16 | -34.26 | -85.27 |
| 2017-09-06 | 346.95 | -29.21 | -84.16 |
| 2017-09-05 | 349.30 | -36.79 | -85.93 |
| 2017-09-04 | 349.30 | -36.79 | -85.93 |
| 2017-09-01 | 351.66 | -36.79 | -86.01 |
| 2017-08-31 | 351.66 | -41.85 | -87.13 |
| 2017-08-30 | 353.23 | -41.85 | -87.17 |
| 2017-08-29 | 347.73 | -39.32 | -86.45 |
| 2017-08-28 | 350.09 | -36.79 | -85.96 |
| 2017-08-25 | 348.52 | -36.79 | -85.91 |
| 2017-08-24 | 343.02 | -36.79 | -85.73 |
| 2017-08-22 | 342.23 | -39.32 | -86.28 |
| 2017-08-21 | 338.31 | -39.32 | -86.16 |
| 2017-08-18 | 335.95 | -39.32 | -86.08 |
| 2017-08-17 | 340.66 | -36.79 | -85.66 |
| 2017-08-16 | 341.45 | -34.26 | -85.11 |
| 2017-08-15 | 337.52 | -39.32 | -86.13 |
| 2017-08-14 | 338.31 | -36.79 | -85.58 |
| 2017-08-11 | 334.38 | -36.79 | -85.45 |
| 2017-08-10 | 342.23 | -34.26 | -85.14 |
| 2017-08-09 | 346.95 | -34.26 | -85.29 |
| 2017-08-08 | 348.52 | -44.38 | -87.60 |
| 2017-08-07 | 345.38 | -44.38 | -87.51 |
| 2017-08-04 | 343.81 | -44.38 | -87.47 |
| 2017-08-03 | 343.81 | -44.38 | -87.47 |
| 2017-08-02 | 343.81 | -41.85 | -86.90 |
| 2017-08-01 | 343.02 | -44.38 | -87.44 |
| 2017-07-31 | 338.31 | -46.91 | -87.89 |
| 2017-07-28 | 334.38 | -49.43 | -88.36 |
| 2017-07-27 | 336.74 | -46.91 | -87.84 |
| 2017-07-26 | 333.59 | -44.38 | -87.17 |
| 2017-07-25 | 332.02 | -46.91 | -87.71 |
| 2017-07-24 | 332.81 | -46.91 | -87.73 |
| 2017-07-21 | 330.45 | -46.91 | -87.67 |
| 2017-07-20 | 329.67 | -46.91 | -87.64 |
| 2017-07-19 | 328.88 | -46.91 | -87.62 |
| 2017-07-18 | 326.52 | -46.91 | -87.55 |
| 2017-07-17 | 326.52 | -41.85 | -86.37 |
| 2017-07-14 | 324.95 | -44.38 | -86.91 |
| 2017-07-13 | 324.17 | -39.32 | -85.69 |
| 2017-07-12 | 319.46 | -41.85 | -86.14 |
| 2017-07-11 | 317.10 | -39.32 | -85.45 |
| 2017-07-10 | 310.81 | -36.79 | -84.61 |
| 2017-07-07 | 308.46 | -36.79 | -84.53 |
| 2017-07-06 | 310.81 | -39.32 | -85.23 |
| 2017-07-05 | 310.03 | -41.85 | -85.82 |
| 2017-07-04 | 308.46 | -41.85 | -85.76 |
| 2017-07-03 | 312.39 | -36.79 | -84.67 |
| 2017-06-30 | 312.39 | -34.26 | -84.06 |
| 2017-06-29 | 313.96 | -29.21 | -82.90 |
| 2017-06-28 | 311.60 | -34.26 | -84.03 |
| 2017-06-27 | 312.39 | -31.74 | -83.45 |
| 2017-06-26 | 313.17 | -26.68 | -82.25 |
| 2017-06-23 | 311.60 | -24.15 | -81.57 |
| 2017-06-22 | 310.81 | -24.15 | -81.54 |
| 2017-06-21 | 309.24 | -24.15 | -81.47 |
| 2017-06-20 | 311.60 | -24.15 | -81.57 |
| 2017-06-19 | 313.17 | -24.15 | -81.64 |
| 2017-06-16 | 308.46 | -24.15 | -81.43 |
| 2017-06-15 | 307.67 | -24.15 | -81.39 |
| 2017-06-14 | 312.39 | -26.68 | -82.22 |
| 2017-06-13 | 312.39 | -26.68 | -82.22 |
| 2017-06-12 | 310.81 | -26.68 | -82.15 |
| 2017-06-09 | 314.74 | -24.15 | -81.71 |
| 2017-06-08 | 314.74 | -29.21 | -82.93 |
| 2017-06-07 | 313.17 | -26.68 | -82.25 |
| 2017-06-06 | 313.17 | -26.68 | -82.25 |
| 2017-06-05 | 311.60 | -24.15 | -81.57 |
| 2017-06-02 | 312.39 | -26.68 | -82.22 |
| 2017-06-01 | 308.46 | -24.15 | -81.43 |
| 2017-05-31 | 308.46 | -31.74 | -83.29 |
| 2017-05-29 | 308.46 | -29.21 | -82.67 |
| 2017-05-26 | 306.89 | -29.21 | -82.60 |
| 2017-05-25 | 306.10 | -29.21 | -82.57 |
| 2017-05-24 | 302.96 | -29.21 | -82.43 |
| 2017-05-23 | 303.75 | -29.21 | -82.47 |
| 2017-05-22 | 302.96 | -29.21 | -82.43 |
| 2017-05-19 | 299.82 | -29.21 | -82.29 |
| 2017-05-18 | 299.03 | -26.68 | -81.63 |
| 2017-05-17 | 302.17 | -26.68 | -81.77 |
| 2017-05-16 | 302.17 | -26.68 | -81.77 |
| 2017-05-15 | 302.17 | -24.15 | -81.14 |
| 2017-05-12 | 298.25 | -24.15 | -80.95 |
| 2017-05-11 | 297.46 | -24.15 | -80.92 |
| 2017-05-10 | 295.11 | -26.68 | -81.44 |
| 2017-05-09 | 293.53 | -24.15 | -80.73 |
| 2017-05-08 | 288.82 | -26.68 | -81.14 |
| 2017-05-05 | 287.25 | -24.15 | -80.41 |
| 2017-05-04 | 291.18 | -24.15 | -80.61 |
| 2017-05-02 | 289.61 | -21.62 | -79.88 |
| 2017-04-28 | 289.61 | -26.68 | -81.18 |
| 2017-04-27 | 290.39 | -24.15 | -80.57 |
| 2017-04-26 | 288.04 | -26.68 | -81.10 |
| 2017-04-25 | 286.47 | -24.15 | -80.37 |
| 2017-04-24 | 281.79 | -26.68 | -80.80 |
| 2017-04-21 | 279.45 | -26.68 | -80.68 |
| 2017-04-20 | 280.23 | -24.15 | -80.05 |
| 2017-04-19 | 277.10 | -24.15 | -79.89 |
| 2017-04-18 | 277.10 | -19.09 | -78.55 |
| 2017-04-13 | 283.35 | -21.62 | -79.55 |
| 2017-04-12 | 284.13 | -21.62 | -79.60 |
| 2017-04-11 | 281.01 | -24.15 | -80.09 |
| 2017-04-10 | 283.35 | -24.15 | -80.21 |
| 2017-04-07 | 283.35 | -19.09 | -78.90 |
| 2017-04-06 | 283.35 | -14.04 | -77.58 |
| 2017-04-05 | 284.91 | -16.57 | -78.32 |
| 2017-04-03 | 282.57 | -16.57 | -78.19 |
| 2017-03-31 | 281.79 | -14.04 | -77.48 |
| 2017-03-30 | 284.13 | -16.57 | -78.28 |
| 2017-03-29 | 284.91 | -16.57 | -78.32 |
| 2017-03-28 | 284.91 | -19.09 | -78.98 |
| 2017-03-27 | 282.57 | -16.57 | -78.19 |
| 2017-03-24 | 285.69 | -14.04 | -77.71 |
| 2017-03-23 | 284.13 | -14.04 | -77.62 |
| 2017-03-22 | 284.13 | -16.57 | -78.28 |
| 2017-03-21 | 288.04 | -14.04 | -77.85 |
| 2017-03-20 | 286.47 | -11.51 | -77.10 |
| 2017-03-17 | 284.13 | -8.98 | -76.31 |
| 2017-03-16 | 283.35 | -11.51 | -76.92 |
| 2017-03-15 | 276.32 | -11.51 | -76.49 |
| 2017-03-14 | 276.32 | -8.98 | -75.81 |
| 2017-03-13 | 276.32 | -8.98 | -75.81 |
| 2017-03-10 | 272.42 | -6.45 | -74.88 |
| 2017-03-09 | 271.64 | -3.92 | -74.15 |
| 2017-03-08 | 274.76 | -1.40 | -73.69 |
| 2017-03-07 | 273.98 | -1.40 | -73.63 |
| 2017-03-06 | 272.42 | -1.40 | -73.52 |
| 2017-03-03 | 272.42 | -1.40 | -73.52 |
| 2017-03-02 | 273.98 | 1.13 | -72.96 |
| 2017-03-01 | 275.54 | 1.13 | -73.07 |
| 2017-02-28 | 275.54 | -1.40 | -73.74 |
| 2017-02-27 | 278.67 | -3.92 | -74.63 |
| 2017-02-24 | 279.45 | -6.45 | -75.35 |
| 2017-02-23 | 280.23 | -6.45 | -75.40 |
| 2017-02-22 | 280.23 | -6.45 | -75.40 |
| 2017-02-21 | 277.89 | -8.98 | -75.91 |
| 2017-02-20 | 280.23 | -3.92 | -74.73 |
| 2017-02-17 | 278.67 | -6.45 | -75.30 |
| 2017-02-16 | 279.45 | -6.45 | -75.35 |
| 2017-02-15 | 277.10 | -3.92 | -74.52 |
| 2017-02-14 | 273.20 | -11.51 | -76.29 |
| 2017-02-13 | 272.42 | -14.04 | -76.92 |
| 2017-02-10 | 271.64 | -14.04 | -76.87 |
| 2017-02-09 | 270.08 | -16.57 | -77.46 |
| 2017-02-08 | 270.08 | -14.04 | -76.77 |
| 2017-02-07 | 266.96 | -16.57 | -77.26 |
| 2017-02-06 | 266.96 | -16.57 | -77.26 |
| 2017-02-03 | 263.05 | -6.45 | -74.23 |
| 2017-02-02 | 264.61 | -11.51 | -75.73 |
| 2017-02-01 | 266.96 | -14.04 | -76.57 |
| 2017-01-27 | 267.74 | -14.04 | -76.62 |
| 2017-01-26 | 267.74 | -16.57 | -77.31 |
| 2017-01-25 | 262.27 | -14.04 | -76.27 |
| 2017-01-24 | 260.71 | -16.57 | -76.87 |
| 2017-01-23 | 259.93 | -16.57 | -76.82 |
| 2017-01-20 | 260.71 | -14.04 | -76.17 |
| 2017-01-19 | 263.05 | -16.57 | -77.02 |
| 2017-01-18 | 263.05 | -16.57 | -77.02 |
| 2017-01-17 | 259.93 | -16.57 | -76.82 |
| 2017-01-16 | 257.59 | -16.57 | -76.67 |
| 2017-01-13 | 260.71 | -14.04 | -76.17 |
| 2017-01-12 | 259.93 | -11.51 | -75.41 |
| 2017-01-11 | 260.71 | -11.51 | -75.47 |
| 2017-01-10 | 256.81 | -8.98 | -74.49 |
| 2017-01-09 | 255.24 | -8.98 | -74.38 |
| 2017-01-06 | 253.68 | -3.92 | -72.84 |
| 2017-01-05 | 252.90 | -3.92 | -72.78 |
| 2017-01-04 | 248.22 | -6.45 | -73.14 |
| 2017-01-03 | 248.22 | -6.45 | -73.14 |
| 2016-12-30 | 245.09 | -3.92 | -72.16 |
| 2016-12-29 | 242.75 | -6.45 | -72.71 |
| 2016-12-28 | 241.19 | -6.45 | -72.58 |
| 2016-12-23 | 239.63 | -3.92 | -71.71 |
| 2016-12-22 | 241.19 | -1.40 | -71.10 |
| 2016-12-21 | 243.53 | -1.40 | -71.30 |
| 2016-12-20 | 241.97 | 1.13 | -70.43 |
| 2016-12-19 | 243.53 | -1.40 | -71.30 |
| 2016-12-16 | 246.66 | -1.40 | -71.56 |
| 2016-12-15 | 246.66 | -1.40 | -71.56 |
| 2016-12-14 | 253.68 | 3.66 | -70.69 |
| 2016-12-13 | 252.90 | 1.13 | -71.34 |
| 2016-12-12 | 252.12 | 3.66 | -70.56 |
| 2016-12-09 | 258.37 | 3.66 | -71.07 |
| 2016-12-08 | 259.15 | 6.19 | -70.43 |
| 2016-12-07 | 259.15 | 6.19 | -70.43 |
| 2016-12-06 | 256.81 | 3.66 | -70.95 |
| 2016-12-05 | 254.46 | 3.66 | -70.76 |
| 2016-12-02 | 255.24 | 3.66 | -70.82 |
| 2016-12-01 | 260.71 | 3.66 | -71.26 |
| 2016-11-30 | 259.15 | 3.66 | -71.14 |
| 2016-11-29 | 257.59 | 8.72 | -69.60 |
| 2016-11-28 | 259.15 | 8.72 | -69.73 |
| 2016-11-25 | 257.59 | 1.13 | -71.72 |
| 2016-11-24 | 255.24 | 3.66 | -70.82 |
| 2016-11-23 | 257.59 | 3.66 | -71.01 |
| 2016-11-22 | 257.59 | 6.19 | -70.30 |
| 2016-11-21 | 252.12 | 3.66 | -70.56 |
| 2016-11-18 | 250.56 | 6.19 | -69.71 |
| 2016-11-17 | 249.78 | 8.72 | -68.92 |
| 2016-11-16 | 251.34 | 11.25 | -68.34 |
| 2016-11-15 | 251.34 | 11.25 | -68.34 |
| 2016-11-14 | 249.78 | 8.72 | -68.92 |
| 2016-11-11 | 254.46 | 11.25 | -68.62 |
| 2016-11-10 | 259.93 | 11.25 | -69.09 |
| 2016-11-09 | 252.90 | 13.77 | -67.76 |
| 2016-11-08 | 259.93 | 11.25 | -69.09 |
| 2016-11-07 | 259.15 | 8.72 | -69.73 |
| 2016-11-04 | 256.81 | 13.77 | -68.11 |
| 2016-11-03 | 257.59 | 13.77 | -68.18 |
| 2016-11-02 | 259.15 | 11.25 | -69.03 |
| 2016-11-01 | 263.83 | 13.77 | -68.73 |
| 2016-10-31 | 260.71 | 11.25 | -69.16 |
| 2016-10-28 | 261.18 | 13.77 | -68.50 |
| 2016-10-27 | 263.46 | 16.30 | -68.00 |
| 2016-10-26 | 266.50 | 16.30 | -68.27 |
| 2016-10-25 | 270.30 | 21.36 | -67.23 |
| 2016-10-24 | 271.06 | 18.83 | -67.98 |
| 2016-10-20 | 267.26 | 18.83 | -67.64 |
| 2016-10-19 | 265.74 | 21.36 | -66.82 |
| 2016-10-18 | 267.26 | 16.30 | -68.33 |
| 2016-10-17 | 261.94 | 21.36 | -66.47 |
| 2016-10-14 | 264.98 | 18.83 | -67.44 |
| 2016-10-13 | 261.94 | 21.36 | -66.47 |
| 2016-10-12 | 267.26 | 21.36 | -66.96 |
| 2016-10-11 | 268.78 | 21.36 | -67.09 |
| 2016-10-07 | 274.10 | 16.30 | -68.91 |
| 2016-10-06 | 275.62 | 18.83 | -68.36 |
| 2016-10-05 | 272.58 | 18.83 | -68.11 |
| 2016-10-04 | 271.06 | 21.36 | -67.29 |
| 2016-10-03 | 269.54 | 13.77 | -69.21 |
| 2016-09-30 | 264.98 | 8.72 | -70.21 |
| 2016-09-29 | 272.58 | 11.25 | -70.14 |
| 2016-09-28 | 270.30 | 11.25 | -69.96 |
| 2016-09-27 | 269.54 | 6.19 | -71.26 |
| 2016-09-26 | 266.50 | 8.72 | -70.34 |
| 2016-09-23 | 270.30 | 11.25 | -69.96 |
| 2016-09-22 | 272.58 | 11.25 | -70.14 |
| 2016-09-21 | 270.30 | 11.25 | -69.96 |
| 2016-09-20 | 269.54 | 3.66 | -71.95 |
| 2016-09-19 | 268.78 | 3.66 | -71.89 |
| 2016-09-15 | 266.50 | 6.19 | -71.03 |
| 2016-09-14 | 264.22 | 6.19 | -70.84 |
| 2016-09-13 | 264.98 | 6.19 | -70.91 |
| 2016-09-12 | 265.74 | 6.19 | -70.97 |
| 2016-09-09 | 277.91 | 11.25 | -70.56 |
| 2016-09-08 | 273.34 | 8.72 | -70.88 |
| 2016-09-07 | 271.82 | 13.77 | -69.40 |
| 2016-09-06 | 271.82 | 1.13 | -72.80 |
| 2016-09-05 | 269.54 | 1.13 | -72.63 |
| 2016-09-02 | 263.46 | 1.13 | -72.18 |
| 2016-09-01 | 263.46 | 3.66 | -71.48 |
| 2016-08-31 | 259.66 | 3.66 | -71.18 |
| 2016-08-30 | 259.66 | 3.66 | -71.18 |
| 2016-08-29 | 257.38 | 1.13 | -71.70 |
| 2016-08-26 | 258.90 | 6.19 | -70.41 |
| 2016-08-25 | 256.62 | 1.13 | -71.64 |
| 2016-08-24 | 256.62 | 3.66 | -70.93 |
| 2016-08-23 | 259.66 | 3.66 | -71.18 |
| 2016-08-22 | 259.66 | 3.66 | -71.18 |
| 2016-08-19 | 258.14 | 8.72 | -69.64 |
| 2016-08-18 | 260.42 | 3.66 | -71.24 |
| 2016-08-17 | 255.85 | 6.19 | -70.16 |
| 2016-08-16 | 257.38 | 6.19 | -70.29 |
| 2016-08-15 | 258.90 | 16.30 | -67.59 |
| 2016-08-12 | 255.09 | 13.77 | -67.96 |
| 2016-08-11 | 252.05 | 13.77 | -67.68 |
| 2016-08-10 | 250.53 | 11.25 | -68.26 |
| 2016-08-09 | 250.53 | 11.25 | -68.26 |
| 2016-08-08 | 250.53 | 13.77 | -67.54 |
| 2016-08-05 | 245.97 | 13.77 | -67.11 |
| 2016-08-04 | 240.65 | 13.77 | -66.60 |
| 2016-08-03 | 239.13 | 11.25 | -67.20 |
| 2016-08-01 | 245.97 | 18.83 | -65.65 |
| 2016-07-29 | 241.41 | 21.36 | -64.45 |
| 2016-07-28 | 245.97 | 21.36 | -64.92 |
| 2016-07-27 | 244.45 | 16.30 | -66.24 |
| 2016-07-26 | 245.97 | 21.36 | -64.92 |
| 2016-07-25 | 242.93 | 18.83 | -65.35 |
| 2016-07-22 | 242.17 | 18.83 | -65.27 |
| 2016-07-21 | 242.93 | 13.77 | -66.82 |
| 2016-07-20 | 242.17 | 11.25 | -67.49 |
| 2016-07-19 | 237.61 | 13.77 | -66.30 |
| 2016-07-18 | 239.89 | 13.77 | -66.53 |
| 2016-07-15 | 239.13 | 13.77 | -66.45 |
| 2016-07-14 | 236.85 | 8.72 | -67.72 |
| 2016-07-13 | 233.04 | 13.77 | -65.84 |
| 2016-07-12 | 231.52 | 18.83 | -64.16 |
| 2016-07-11 | 225.44 | 6.19 | -67.37 |
| 2016-07-08 | 221.64 | 8.72 | -66.20 |
| 2016-07-07 | 223.16 | 11.25 | -65.58 |
| 2016-07-06 | 220.12 | 18.83 | -62.88 |
| 2016-07-05 | 223.92 | 21.36 | -62.53 |
| 2016-07-04 | 229.24 | 21.36 | -63.14 |
| 2016-06-30 | 224.68 | 18.83 | -63.40 |
| 2016-06-29 | 219.36 | 23.89 | -61.21 |
| 2016-06-28 | 214.79 | 23.89 | -60.65 |
| 2016-06-27 | 214.79 | 23.89 | -60.65 |
| 2016-06-24 | 215.56 | 23.89 | -60.74 |
| 2016-06-23 | 224.68 | 28.94 | -60.29 |
| 2016-06-22 | 223.92 | 28.94 | -60.19 |
| 2016-06-21 | 220.12 | 26.42 | -60.51 |
| 2016-06-20 | 217.08 | 28.94 | -59.33 |
| 2016-06-17 | 213.27 | 21.36 | -61.26 |
| 2016-06-16 | 210.99 | 18.83 | -61.79 |
| 2016-06-15 | 216.32 | 21.36 | -61.63 |
| 2016-06-14 | 216.32 | 21.36 | -61.63 |
| 2016-06-13 | 217.84 | 18.83 | -62.61 |
| 2016-06-10 | 225.44 | 26.42 | -61.16 |
| 2016-06-08 | 229.24 | 28.94 | -60.84 |
| 2016-06-07 | 228.48 | 26.42 | -61.52 |
| 2016-06-06 | 224.68 | 23.89 | -61.84 |
| 2016-06-03 | 223.16 | 26.42 | -60.88 |
| 2016-06-02 | 221.64 | 26.42 | -60.70 |
| 2016-06-01 | 219.36 | 23.89 | -61.21 |
| 2016-05-31 | 220.88 | 23.89 | -61.39 |
| 2016-05-30 | 217.08 | 23.89 | -60.93 |
| 2016-05-27 | 216.32 | 26.42 | -60.04 |
| 2016-05-26 | 214.03 | 23.89 | -60.55 |
| 2016-05-25 | 213.27 | 28.94 | -58.84 |
| 2016-05-24 | 205.67 | 23.89 | -59.47 |
| 2016-05-23 | 204.15 | 26.42 | -58.44 |
| 2016-05-20 | 206.43 | 26.42 | -58.75 |
| 2016-05-19 | 202.32 | 26.42 | -58.19 |
| 2016-05-18 | 203.54 | 26.42 | -58.35 |
| 2016-05-17 | 208.71 | 26.42 | -59.05 |
| 2016-05-16 | 204.91 | 28.94 | -57.71 |
| 2016-05-13 | 202.32 | 28.10 | -57.63 |
| 2016-05-12 | 204.91 | 28.10 | -57.99 |
| 2016-05-11 | 207.19 | 30.61 | -57.48 |
| 2016-05-10 | 210.99 | 28.10 | -58.81 |
| 2016-05-09 | 208.71 | 30.61 | -57.69 |
| 2016-05-06 | 207.19 | 30.61 | -57.48 |
| 2016-05-05 | 212.51 | 30.61 | -58.21 |
| 2016-05-04 | 214.79 | 33.12 | -57.71 |
| 2016-05-03 | 215.56 | 33.12 | -57.81 |
| 2016-04-29 | 221.64 | 28.10 | -60.17 |
| 2016-04-28 | 226.96 | 30.61 | -60.05 |
| 2016-04-27 | 226.81 | 33.12 | -59.27 |
| 2016-04-26 | 227.56 | 33.12 | -59.36 |
| 2016-04-25 | 225.30 | 28.10 | -60.62 |
| 2016-04-22 | 229.07 | 33.12 | -59.55 |
| 2016-04-21 | 231.34 | 35.64 | -59.06 |
| 2016-04-20 | 224.54 | 38.15 | -57.43 |
| 2016-04-19 | 228.32 | 28.10 | -60.98 |
| 2016-04-18 | 223.79 | 28.10 | -60.44 |
| 2016-04-15 | 226.05 | 28.10 | -60.71 |
| 2016-04-14 | 227.56 | 25.59 | -61.66 |
| 2016-04-13 | 224.54 | 30.61 | -59.76 |
| 2016-04-12 | 213.98 | 30.61 | -58.40 |
| 2016-04-11 | 213.98 | 33.12 | -57.60 |
| 2016-04-08 | 211.71 | 28.10 | -58.90 |
| 2016-04-07 | 210.20 | 28.10 | -58.70 |
| 2016-04-06 | 209.45 | 40.66 | -54.55 |
| 2016-04-05 | 207.94 | 90.90 | -38.01 |
| 2016-04-01 | 213.22 | 143.64 | -22.21 |
| 2016-03-31 | 217.75 | 153.69 | -20.16 |
| 2016-03-30 | 219.26 | 158.71 | -18.96 |
| 2016-03-29 | 210.96 | 156.20 | -17.61 |
| 2016-03-24 | 210.96 | 158.71 | -16.80 |
| 2016-03-23 | 215.49 | 153.69 | -19.59 |
| 2016-03-22 | 215.49 | 156.20 | -18.79 |
| 2016-03-21 | 215.49 | 168.76 | -14.81 |
| 2016-03-18 | 216.24 | 156.20 | -18.99 |
| 2016-03-17 | 213.22 | 151.18 | -19.81 |
| 2016-03-16 | 210.20 | 158.71 | -16.60 |
| 2016-03-15 | 210.96 | 156.20 | -17.61 |
| 2016-03-14 | 212.47 | 171.27 | -13.18 |
| 2016-03-11 | 209.45 | 181.32 | -9.09 |
| 2016-03-10 | 206.43 | 181.32 | -8.19 |
| 2016-03-09 | 206.43 | 173.78 | -10.65 |
| 2016-03-08 | 206.43 | 183.83 | -7.37 |
| 2016-03-07 | 208.69 | 176.30 | -10.50 |
| 2016-03-04 | 207.94 | 146.15 | -20.06 |
| 2016-03-03 | 204.17 | 148.67 | -18.25 |
| 2016-03-02 | 204.92 | 133.60 | -23.39 |
| 2016-03-01 | 195.26 | 95.92 | -33.65 |
| 2016-02-29 | 191.34 | 80.85 | -37.92 |
| 2016-02-26 | 195.56 | 73.31 | -41.36 |
| 2016-02-25 | 188.01 | 70.80 | -40.70 |
| 2016-02-24 | 192.24 | 70.80 | -41.55 |
| 2016-02-23 | 196.17 | 75.82 | -40.63 |
| 2016-02-22 | 196.77 | 78.34 | -39.91 |
| 2016-02-19 | 193.45 | 80.85 | -38.37 |
| 2016-02-18 | 195.26 | 78.34 | -39.60 |
| 2016-02-17 | 188.32 | 70.80 | -40.76 |
| 2016-02-16 | 191.34 | 75.82 | -39.65 |
| 2016-02-15 | 188.62 | 78.34 | -38.21 |
| 2016-02-12 | 179.56 | 83.36 | -34.41 |
| 2016-02-11 | 182.28 | 78.34 | -36.82 |
| 2016-02-05 | 194.05 | 83.36 | -37.64 |
| 2016-02-04 | 192.54 | 83.36 | -37.32 |
| 2016-02-03 | 189.83 | 75.82 | -39.33 |
| 2016-02-02 | 196.17 | 35.64 | -54.20 |
| 2016-02-01 | 197.98 | 68.29 | -43.52 |
| 2016-01-29 | 199.49 | 68.29 | -43.81 |
| 2016-01-28 | 192.84 | 68.29 | -42.53 |
| 2016-01-27 | 190.13 | 68.29 | -41.99 |
| 2016-01-26 | 187.11 | 68.29 | -41.38 |
| 2016-01-25 | 194.96 | 68.29 | -42.94 |
| 2016-01-22 | 191.64 | 68.29 | -42.29 |
| 2016-01-21 | 183.18 | 68.29 | -40.57 |
| 2016-01-20 | 187.71 | 68.29 | -41.51 |
| 2016-01-19 | 199.49 | 68.29 | -43.81 |
| 2016-01-18 | 193.75 | 68.29 | -42.71 |
| 2016-01-15 | 197.37 | 68.29 | -43.41 |
| 2016-01-14 | 202.66 | 68.29 | -44.40 |
| 2016-01-13 | 204.92 | 70.80 | -43.99 |
| 2016-01-12 | 200.39 | 73.31 | -42.30 |
| 2016-01-11 | 203.41 | 75.82 | -42.05 |
| 2016-01-08 | 212.47 | 83.36 | -41.32 |
| 2016-01-07 | 210.20 | 75.82 | -43.32 |
| 2016-01-06 | 219.26 | 88.38 | -40.99 |
| 2016-01-05 | 223.03 | 88.38 | -41.68 |
| 2016-01-04 | 223.79 | 75.82 | -45.70 |
| 2015-12-31 | 233.60 | 95.92 | -41.27 |
| 2015-12-30 | 234.36 | 83.36 | -45.16 |
| 2015-12-29 | 235.11 | 70.80 | -49.03 |
| 2015-12-28 | 233.60 | 70.80 | -48.80 |
| 2015-12-24 | 236.62 | 70.80 | -49.26 |
| 2015-12-23 | 235.11 | 70.80 | -49.03 |
| 2015-12-22 | 232.09 | 73.31 | -47.81 |
| 2015-12-21 | 232.09 | 75.82 | -47.06 |
| 2015-12-18 | 232.09 | 73.31 | -47.81 |
| 2015-12-17 | 233.60 | 75.82 | -47.30 |
| 2015-12-16 | 231.34 | 73.31 | -47.69 |
| 2015-12-15 | 224.54 | 73.31 | -46.60 |
| 2015-12-14 | 225.30 | 55.73 | -52.13 |
| 2015-12-11 | 227.56 | 58.24 | -51.69 |
| 2015-12-10 | 230.58 | 63.27 | -50.61 |
| 2015-12-09 | 232.09 | 60.75 | -51.59 |
| 2015-12-08 | 233.60 | 73.31 | -48.05 |
| 2015-12-07 | 239.64 | 65.78 | -51.19 |
| 2015-12-04 | 238.88 | 80.85 | -46.63 |
| 2015-12-03 | 241.15 | 73.31 | -49.20 |
| 2015-12-02 | 242.66 | 83.36 | -46.49 |
| 2015-12-01 | 241.15 | 83.36 | -46.25 |
| 2015-11-30 | 235.11 | 83.36 | -45.28 |
| 2015-11-27 | 236.62 | 85.87 | -44.78 |
| 2015-11-26 | 243.41 | 88.38 | -45.14 |
| 2015-11-25 | 243.41 | 95.92 | -42.95 |
| 2015-11-24 | 244.17 | 98.43 | -42.34 |
| 2015-11-23 | 245.68 | 95.92 | -43.32 |
| 2015-11-20 | 246.43 | 108.48 | -39.82 |
| 2015-11-19 | 242.66 | 108.48 | -39.16 |
| 2015-11-18 | 238.13 | 110.99 | -37.60 |
| 2015-11-17 | 239.64 | 108.48 | -38.62 |
| 2015-11-16 | 235.11 | 108.48 | -37.79 |
| 2015-11-13 | 241.15 | 121.04 | -35.21 |
| 2015-11-12 | 249.45 | 121.04 | -36.75 |
| 2015-11-11 | 240.39 | 123.55 | -34.33 |
| 2015-11-10 | 241.15 | 126.06 | -33.74 |
| 2015-11-09 | 244.92 | 121.04 | -35.92 |
| 2015-11-06 | 247.94 | 103.45 | -41.53 |
| 2015-11-05 | 250.21 | 110.99 | -39.75 |
| 2015-11-04 | 250.96 | 105.97 | -41.31 |
| 2015-11-03 | 244.17 | 98.43 | -42.34 |
| 2015-11-02 | 240.39 | 98.43 | -41.71 |
| 2015-10-30 | 244.92 | 93.41 | -43.93 |
| 2015-10-29 | 246.43 | 95.92 | -43.45 |
| 2015-10-28 | 249.00 | 88.38 | -46.02 |
| 2015-10-27 | 251.94 | 83.36 | -47.90 |
| 2015-10-26 | 251.20 | 90.90 | -45.65 |
| 2015-10-23 | 252.67 | 95.92 | -44.45 |
| 2015-10-22 | 247.53 | 93.41 | -44.35 |
| 2015-10-20 | 249.00 | 95.92 | -43.86 |
| 2015-10-19 | 250.47 | 110.99 | -39.80 |
| 2015-10-16 | 250.47 | 108.48 | -40.51 |
| 2015-10-15 | 248.26 | 105.97 | -40.86 |
| 2015-10-14 | 240.92 | 121.04 | -35.16 |
| 2015-10-13 | 243.86 | 113.50 | -37.91 |
| 2015-10-12 | 246.06 | 116.01 | -37.58 |
| 2015-10-09 | 240.92 | 100.94 | -41.06 |
| 2015-10-08 | 240.18 | 100.94 | -40.93 |
| 2015-10-07 | 242.39 | 100.94 | -41.31 |
| 2015-10-06 | 232.10 | 100.94 | -39.49 |
| 2015-10-05 | 232.83 | 108.48 | -37.36 |
| 2015-10-02 | 227.69 | 116.01 | -34.08 |
| 2015-09-30 | 217.40 | 103.45 | -35.90 |
| 2015-09-29 | 213.00 | 88.38 | -39.81 |
| 2015-09-25 | 223.28 | 75.82 | -45.61 |
| 2015-09-24 | 221.81 | 65.78 | -48.49 |
| 2015-09-23 | 224.75 | 65.78 | -48.95 |
| 2015-09-22 | 230.63 | 80.85 | -45.30 |
| 2015-09-21 | 230.63 | 75.82 | -46.82 |
| 2015-09-18 | 234.30 | 73.31 | -48.16 |
| 2015-09-17 | 231.36 | 63.27 | -50.73 |
| 2015-09-16 | 233.57 | 78.34 | -46.54 |
| 2015-09-15 | 225.49 | 68.29 | -48.30 |
| 2015-09-14 | 228.43 | 68.29 | -48.76 |
| 2015-09-11 | 226.96 | 75.82 | -46.22 |
| 2015-09-10 | 227.69 | 68.29 | -48.64 |
| 2015-09-09 | 235.77 | 73.31 | -48.38 |
| 2015-09-08 | 223.28 | 63.27 | -49.50 |
| 2015-09-07 | 213.00 | 68.29 | -46.23 |
| 2015-09-04 | 215.94 | 70.80 | -45.94 |
| 2015-09-02 | 217.40 | 70.80 | -46.19 |
| 2015-09-01 | 220.34 | 73.31 | -45.90 |
| 2015-08-31 | 228.43 | 83.36 | -44.17 |
| 2015-08-28 | 229.16 | 88.38 | -42.77 |
| 2015-08-27 | 231.36 | 88.38 | -43.15 |
| 2015-08-26 | 218.87 | 78.34 | -44.07 |
| 2015-08-25 | 224.75 | 75.82 | -45.86 |
| 2015-08-24 | 221.81 | 73.31 | -46.14 |
| 2015-08-21 | 239.45 | 75.82 | -48.20 |
| 2015-08-20 | 244.59 | 68.29 | -51.16 |
| 2015-08-19 | 249.73 | 83.36 | -47.57 |
| 2015-08-18 | 254.14 | 83.36 | -48.22 |
| 2015-08-17 | 260.02 | 90.90 | -46.98 |
| 2015-08-14 | 262.22 | 90.90 | -47.30 |
| 2015-08-13 | 262.22 | 93.41 | -46.61 |
| 2015-08-12 | 260.02 | 105.97 | -42.79 |
| 2015-08-11 | 268.84 | 100.94 | -45.52 |
| 2015-08-10 | 268.10 | 113.50 | -42.00 |
| 2015-08-07 | 268.84 | 110.99 | -42.80 |
| 2015-08-06 | 267.37 | 88.38 | -48.72 |
| 2015-08-05 | 268.84 | 83.36 | -50.29 |
| 2015-08-04 | 267.37 | 73.31 | -52.82 |
| 2015-08-03 | 267.37 | 90.90 | -48.04 |
| 2015-07-31 | 270.31 | 113.50 | -42.34 |
| 2015-07-30 | 268.84 | 121.04 | -40.07 |
| 2015-07-29 | 271.04 | 131.08 | -37.72 |
| 2015-07-28 | 269.57 | 131.08 | -37.47 |
| 2015-07-27 | 266.63 | 133.60 | -36.29 |
| 2015-07-24 | 277.65 | 151.18 | -33.49 |
| 2015-07-23 | 282.06 | 128.57 | -40.17 |
| 2015-07-22 | 280.59 | 138.62 | -37.30 |
| 2015-07-21 | 284.27 | 148.67 | -35.29 |
| 2015-07-20 | 282.06 | 151.18 | -34.26 |
| 2015-07-17 | 282.80 | 161.23 | -31.76 |
| 2015-07-16 | 278.39 | 151.18 | -33.62 |
| 2015-07-15 | 276.92 | 153.69 | -32.69 |
| 2015-07-14 | 277.65 | 178.81 | -26.17 |
| 2015-07-13 | 279.86 | 176.30 | -27.26 |
| 2015-07-10 | 274.71 | 166.25 | -28.95 |
| 2015-07-09 | 267.37 | 108.48 | -43.25 |
| 2015-07-08 | 254.14 | 13.03 | -68.08 |
| 2015-07-07 | 275.45 | 48.19 | -60.53 |
| 2015-07-06 | 279.86 | 103.45 | -46.44 |
| 2015-07-03 | 291.61 | 186.34 | -26.88 |
| 2015-07-02 | 295.29 | 226.53 | -17.39 |
| 2015-06-30 | 294.55 | 264.21 | -7.69 |
| 2015-06-29 | 290.88 | 264.21 | -6.82 |
| 2015-06-26 | 300.43 | 309.42 | 2.25 |
| 2015-06-25 | 307.78 | 327.00 | 4.71 |
| 2015-06-24 | 309.98 | 332.03 | 5.38 |
| 2015-06-23 | 308.51 | 327.00 | 4.53 |
| 2015-06-22 | 304.84 | 314.44 | 2.37 |
| 2015-06-19 | 299.70 | 339.56 | 9.97 |
| 2015-06-18 | 298.23 | 321.98 | 5.96 |
| 2015-06-17 | 298.23 | 311.93 | 3.44 |
| 2015-06-16 | 296.02 | 304.40 | 2.11 |
| 2015-06-15 | 299.70 | 299.37 | -0.08 |
| 2015-06-12 | 307.04 | 309.42 | 0.58 |
| 2015-06-11 | 301.90 | 306.91 | 1.25 |
| 2015-06-10 | 297.49 | 319.47 | 5.53 |
| 2015-06-09 | 302.63 | 324.49 | 5.43 |
| 2015-06-08 | 307.04 | 374.73 | 16.63 |
| 2015-06-05 | 305.57 | 364.68 | 14.57 |
| 2015-06-04 | 310.72 | 319.47 | 2.13 |
| 2015-06-03 | 311.45 | 304.40 | -1.71 |
| 2015-06-02 | 309.25 | 316.96 | 1.88 |
| 2015-06-01 | 311.45 | 319.47 | 1.95 |
| 2015-05-29 | 308.51 | 289.33 | -4.70 |
| 2015-05-28 | 318.80 | 231.55 | -20.83 |
| 2015-05-27 | 317.33 | 221.51 | -22.96 |
| 2015-05-26 | 321.00 | 226.53 | -22.44 |
| 2015-05-22 | 315.86 | 196.39 | -28.73 |
| 2015-05-21 | 309.25 | 208.95 | -24.51 |
| 2015-05-20 | 309.25 | 171.27 | -33.71 |
| 2015-05-19 | 310.72 | 176.30 | -32.73 |
| 2015-05-18 | 308.51 | 183.83 | -30.52 |
| 2015-05-15 | 312.19 | 110.99 | -48.81 |
| 2015-05-14 | 304.84 | 95.92 | -51.61 |
| 2015-05-13 | 304.10 | 98.43 | -50.90 |
| 2015-05-12 | 306.31 | 95.92 | -51.78 |
| 2015-05-11 | 310.72 | 100.94 | -51.08 |
| 2015-05-08 | 308.51 | 98.43 | -51.43 |
| 2015-05-07 | 304.10 | 88.38 | -53.38 |
| 2015-05-06 | 309.98 | 110.99 | -48.54 |
| 2015-05-05 | 311.45 | 113.50 | -48.11 |
| 2015-05-04 | 317.33 | 118.52 | -47.64 |
| 2015-04-30 | 316.59 | 105.97 | -50.56 |
| 2015-04-29 | 321.00 | 108.48 | -50.48 |
| 2015-04-28 | 322.03 | 88.38 | -55.36 |
| 2015-04-27 | 322.03 | 105.97 | -51.20 |
| 2015-04-24 | 315.46 | 121.04 | -46.80 |
| 2015-04-23 | 311.81 | 113.50 | -48.16 |
| 2015-04-22 | 314.00 | 123.55 | -46.00 |
| 2015-04-21 | 313.27 | 28.10 | -69.00 |
| 2015-04-20 | 301.59 | 23.08 | -69.35 |
| 2015-04-17 | 310.35 | 33.12 | -67.56 |
| 2015-04-16 | 311.08 | 23.08 | -70.06 |
| 2015-04-15 | 309.62 | 18.05 | -71.18 |
| 2015-04-14 | 308.89 | 28.10 | -68.67 |
| 2015-04-13 | 314.73 | 10.52 | -73.35 |
| 2015-04-10 | 303.78 | 2.98 | -74.50 |
| 2015-04-09 | 298.67 | -4.55 | -76.06 |
| 2015-04-08 | 288.44 | -7.06 | -76.07 |
| 2015-04-02 | 274.57 | -12.09 | -76.53 |
| 2015-04-01 | 271.65 | -14.60 | -77.02 |
| 2015-03-31 | 269.46 | -9.58 | -75.53 |
| 2015-03-30 | 268.73 | -4.55 | -74.11 |
| 2015-03-27 | 262.89 | 0.47 | -72.31 |
| 2015-03-26 | 263.62 | 0.47 | -72.37 |
| 2015-03-25 | 264.35 | -4.55 | -73.80 |
| 2015-03-24 | 261.43 | 0.47 | -72.20 |
| 2015-03-23 | 262.89 | 0.47 | -72.31 |
| 2015-03-20 | 261.43 | -2.04 | -72.90 |
| 2015-03-19 | 262.16 | 0.47 | -72.26 |
| 2015-03-18 | 257.78 | -2.04 | -72.62 |
| 2015-03-17 | 254.86 | 0.47 | -71.69 |
| 2015-03-16 | 254.86 | -2.04 | -72.39 |
| 2015-03-13 | 252.67 | -2.04 | -72.22 |
| 2015-03-12 | 252.67 | 2.98 | -70.80 |
| 2015-03-11 | 251.21 | -4.55 | -72.82 |
| 2015-03-10 | 254.13 | -7.06 | -73.76 |
| 2015-03-09 | 257.05 | -9.58 | -74.67 |
| 2015-03-06 | 257.78 | -7.06 | -74.02 |
| 2015-03-05 | 257.05 | -9.58 | -74.67 |
| 2015-03-04 | 259.97 | -12.09 | -75.58 |
| 2015-03-03 | 264.35 | -14.60 | -76.56 |
| 2015-03-02 | 266.54 | -9.58 | -75.33 |
| 2015-02-27 | 266.54 | -12.09 | -76.02 |
| 2015-02-26 | 268.00 | -12.09 | -76.11 |
| 2015-02-25 | 265.08 | -9.58 | -75.23 |
| 2015-02-24 | 265.08 | -9.58 | -75.23 |
| 2015-02-23 | 266.54 | -9.58 | -75.33 |
| 2015-02-18 | 265.81 | -14.60 | -76.65 |
| 2015-02-17 | 266.54 | -12.09 | -76.02 |
| 2015-02-16 | 265.08 | -12.09 | -75.92 |
| 2015-02-13 | 264.35 | -12.09 | -75.87 |
| 2015-02-12 | 260.70 | -14.60 | -76.32 |
| 2015-02-11 | 258.51 | -12.09 | -75.48 |
| 2015-02-10 | 262.16 | -12.09 | -75.73 |
| 2015-02-09 | 261.43 | -17.11 | -77.07 |
| 2015-02-06 | 264.35 | -14.60 | -76.56 |
| 2015-02-05 | 265.81 | -14.60 | -76.65 |
| 2015-02-04 | 263.62 | -17.11 | -77.20 |
| 2015-02-03 | 261.43 | -14.60 | -76.37 |
| 2015-02-02 | 260.70 | -17.11 | -77.02 |
| 2015-01-30 | 261.43 | -9.58 | -74.98 |
| 2015-01-29 | 262.89 | -4.55 | -73.70 |
| 2015-01-28 | 266.54 | -2.04 | -73.27 |
| 2015-01-27 | 265.81 | 0.47 | -72.53 |
| 2015-01-26 | 267.27 | -4.55 | -74.01 |
| 2015-01-23 | 265.81 | -7.06 | -74.59 |
| 2015-01-22 | 262.16 | -7.06 | -74.34 |
| 2015-01-21 | 259.24 | -4.55 | -73.43 |
| 2015-01-20 | 253.40 | -4.55 | -72.99 |
| 2015-01-19 | 249.75 | -2.04 | -71.99 |
| 2015-01-16 | 255.59 | 0.47 | -71.74 |
| 2015-01-15 | 259.24 | 0.47 | -72.03 |
| 2015-01-14 | 255.59 | -2.04 | -72.45 |
| 2015-01-13 | 257.78 | -2.04 | -72.62 |
| 2015-01-12 | 254.86 | -2.04 | -72.39 |
| 2015-01-09 | 253.40 | 0.47 | -71.57 |
| 2015-01-08 | 251.94 | 0.47 | -71.45 |
| 2015-01-07 | 249.02 | 2.98 | -70.49 |
| 2015-01-06 | 245.36 | 0.47 | -70.91 |
| 2015-01-05 | 249.75 | -2.04 | -71.99 |
| 2015-01-02 | 251.21 | 0.47 | -71.39 |
| 2014-12-31 | 249.02 | 0.47 | -71.21 |
| 2014-12-30 | 245.36 | 2.98 | -70.18 |
| 2014-12-29 | 250.48 | 2.98 | -70.62 |
| 2014-12-24 | 245.36 | 2.98 | -70.18 |
| 2014-12-23 | 244.63 | 0.47 | -70.85 |
| 2014-12-22 | 246.09 | 5.49 | -69.52 |
| 2014-12-19 | 241.71 | 5.49 | -69.13 |
| 2014-12-18 | 236.60 | 2.98 | -69.41 |
| 2014-12-17 | 233.68 | 2.98 | -69.14 |
| 2014-12-16 | 234.41 | 8.01 | -67.70 |
| 2014-12-15 | 240.25 | 8.01 | -68.26 |
| 2014-12-12 | 243.17 | 10.52 | -67.80 |
| 2014-12-11 | 244.63 | 13.03 | -67.20 |
| 2014-12-10 | 246.82 | 5.49 | -69.58 |
| 2014-12-09 | 246.09 | 5.49 | -69.52 |
| 2014-12-08 | 254.13 | 5.49 | -70.21 |
| 2014-12-05 | 253.40 | 13.03 | -68.02 |
| 2014-12-04 | 251.94 | 8.01 | -69.31 |
| 2014-12-03 | 245.36 | 10.52 | -68.00 |
| 2014-12-02 | 248.29 | 18.05 | -66.10 |
| 2014-12-01 | 243.90 | 18.05 | -65.67 |
| 2014-11-28 | 253.40 | 18.05 | -66.59 |
| 2014-11-27 | 254.13 | 18.05 | -66.66 |
| 2014-11-26 | 256.32 | 20.57 | -66.16 |
| 2014-11-25 | 251.94 | 25.59 | -64.31 |
| 2014-11-24 | 252.67 | 33.12 | -62.25 |
| 2014-11-21 | 246.09 | 25.59 | -63.71 |
| 2014-11-20 | 243.17 | 18.05 | -65.60 |
| 2014-11-19 | 244.63 | 30.61 | -62.10 |
| 2014-11-18 | 246.82 | 15.54 | -66.69 |
| 2014-11-17 | 250.48 | 10.52 | -68.47 |
| 2014-11-14 | 254.86 | 5.49 | -70.27 |
| 2014-11-13 | 254.13 | 8.01 | -69.50 |
| 2014-11-12 | 252.67 | 2.98 | -70.80 |
| 2014-11-11 | 250.48 | 5.49 | -69.90 |
| 2014-11-10 | 250.48 | 2.98 | -70.62 |
| 2014-11-07 | 246.82 | 5.49 | -69.58 |
| 2014-11-06 | 249.02 | 5.49 | -69.77 |
| 2014-11-05 | 249.75 | 2.98 | -70.55 |
| 2014-11-04 | 251.94 | 5.49 | -70.02 |
| 2014-11-03 | 251.94 | 8.01 | -69.31 |
| 2014-10-31 | 253.40 | 10.52 | -68.73 |
| 2014-10-30 | 249.02 | 10.52 | -68.33 |
| 2014-10-29 | 251.35 | 15.54 | -67.12 |
| 2014-10-28 | 247.09 | 10.52 | -68.16 |
| 2014-10-27 | 241.41 | 8.01 | -68.36 |
| 2014-10-24 | 243.54 | 13.03 | -67.10 |
| 2014-10-23 | 244.25 | 13.03 | -67.17 |
| 2014-10-22 | 244.96 | 13.03 | -67.23 |
| 2014-10-21 | 240.70 | 8.01 | -68.30 |
| 2014-10-20 | 239.99 | 18.05 | -65.28 |
| 2014-10-17 | 239.99 | 23.08 | -63.80 |
| 2014-10-16 | 237.16 | 23.08 | -63.50 |
| 2014-10-15 | 241.41 | 20.57 | -64.69 |
| 2014-10-14 | 239.99 | 25.59 | -63.06 |
| 2014-10-13 | 241.41 | 23.08 | -63.95 |
| 2014-10-10 | 239.99 | 20.57 | -64.54 |
| 2014-10-09 | 246.38 | 28.10 | -63.02 |
| 2014-10-08 | 242.83 | 25.59 | -63.37 |
| 2014-10-07 | 244.96 | 18.05 | -65.78 |
| 2014-10-06 | 243.54 | 15.54 | -66.37 |
| 2014-10-03 | 239.99 | 18.05 | -65.28 |
| 2014-09-30 | 237.87 | 18.05 | -65.06 |
| 2014-09-29 | 242.12 | 15.54 | -66.23 |
| 2014-09-26 | 248.51 | 20.57 | -65.41 |
| 2014-09-25 | 249.93 | 23.08 | -64.83 |
| 2014-09-24 | 252.06 | 25.59 | -64.33 |
| 2014-09-23 | 251.35 | 23.08 | -64.97 |
| 2014-09-22 | 252.06 | 20.57 | -65.75 |
| 2014-09-19 | 257.74 | 25.59 | -64.89 |
| 2014-09-18 | 255.61 | 28.10 | -63.98 |
| 2014-09-17 | 259.16 | 18.05 | -67.13 |
| 2014-09-16 | 255.61 | 23.08 | -65.39 |
| 2014-09-15 | 258.45 | 28.10 | -64.26 |
| 2014-09-12 | 261.29 | 13.03 | -68.71 |
| 2014-09-11 | 262.71 | 8.01 | -70.22 |
| 2014-09-10 | 262.71 | 13.03 | -68.84 |
| 2014-09-08 | 269.10 | 10.52 | -70.06 |
| 2014-09-05 | 269.81 | 8.01 | -70.79 |
| 2014-09-04 | 270.52 | 10.52 | -70.17 |
| 2014-09-03 | 271.23 | 10.52 | -70.23 |
| 2014-09-02 | 262.71 | 10.52 | -69.53 |
| 2014-09-01 | 262.00 | 10.52 | -69.47 |
| 2014-08-29 | 262.71 | 5.49 | -70.91 |
| 2014-08-28 | 262.71 | 10.52 | -69.53 |
| 2014-08-27 | 264.84 | 8.01 | -70.40 |
| 2014-08-26 | 267.68 | 8.01 | -70.62 |
| 2014-08-25 | 268.39 | 13.03 | -69.32 |
| 2014-08-22 | 266.97 | 15.54 | -68.51 |
| 2014-08-21 | 266.26 | 13.03 | -69.14 |
| 2014-08-20 | 267.68 | 13.03 | -69.26 |
| 2014-08-19 | 266.97 | 18.05 | -67.83 |
| 2014-08-18 | 264.84 | 13.03 | -69.02 |
| 2014-08-15 | 264.84 | 18.05 | -67.64 |
| 2014-08-14 | 262.71 | 18.05 | -67.45 |
| 2014-08-13 | 264.13 | 15.54 | -68.27 |
| 2014-08-12 | 260.58 | 15.54 | -67.96 |
| 2014-08-11 | 260.58 | 18.05 | -67.26 |
| 2014-08-08 | 255.61 | 15.54 | -67.51 |
| 2014-08-07 | 257.03 | 8.01 | -69.75 |
| 2014-08-06 | 259.16 | 5.49 | -70.63 |
| 2014-08-05 | 259.16 | 10.52 | -69.23 |
| 2014-08-04 | 259.87 | 2.98 | -71.38 |
| 2014-08-01 | 258.45 | 8.01 | -69.87 |
| 2014-07-31 | 262.71 | 10.52 | -69.53 |
| 2014-07-30 | 262.00 | 10.52 | -69.47 |
| 2014-07-29 | 259.87 | 10.52 | -69.29 |
| 2014-07-28 | 256.32 | 10.52 | -68.98 |
| 2014-07-25 | 254.19 | 15.54 | -67.38 |
| 2014-07-24 | 252.06 | 15.54 | -67.18 |
| 2014-07-23 | 250.64 | 18.05 | -66.33 |
| 2014-07-22 | 248.51 | 13.03 | -67.57 |
| 2014-07-21 | 241.41 | 13.03 | -66.89 |
| 2014-07-18 | 242.83 | 13.03 | -67.03 |
| 2014-07-17 | 244.25 | 10.52 | -67.90 |
| 2014-07-16 | 244.25 | 13.03 | -67.17 |
| 2014-07-15 | 242.83 | 20.57 | -64.83 |
| 2014-07-14 | 242.12 | 8.01 | -68.43 |
| 2014-07-11 | 239.99 | 13.03 | -66.76 |
| 2014-07-10 | 239.29 | 13.03 | -66.69 |
| 2014-07-09 | 238.58 | 15.54 | -65.87 |
| 2014-07-08 | 243.54 | 20.57 | -64.91 |
| 2014-07-07 | 244.25 | 0.47 | -70.81 |
| 2014-07-04 | 244.25 | -2.04 | -71.54 |
| 2014-07-03 | 243.54 | 0.47 | -70.75 |
| 2014-07-02 | 244.25 | 5.49 | -69.36 |
| 2014-06-30 | 237.16 | 8.01 | -67.97 |
| 2014-06-27 | 237.16 | 8.01 | -67.97 |
| 2014-06-26 | 237.87 | 5.49 | -68.78 |
| 2014-06-25 | 232.90 | -2.04 | -70.57 |
| 2014-06-24 | 232.90 | -2.04 | -70.57 |
| 2014-06-23 | 231.48 | -7.06 | -71.96 |
| 2014-06-20 | 237.87 | 0.47 | -70.26 |
| 2014-06-19 | 237.16 | 0.47 | -70.20 |
| 2014-06-18 | 237.16 | 0.47 | -70.20 |
| 2014-06-17 | 237.16 | 0.47 | -70.20 |
| 2014-06-16 | 238.58 | -2.04 | -71.07 |
| 2014-06-13 | 238.58 | 0.47 | -70.33 |
| 2014-06-12 | 236.45 | -2.04 | -70.88 |
| 2014-06-11 | 236.45 | -4.55 | -71.63 |
| 2014-06-10 | 236.45 | -2.04 | -70.88 |
| 2014-06-09 | 233.61 | -12.09 | -73.65 |
| 2014-06-06 | 232.19 | -4.55 | -71.27 |
| 2014-06-05 | 234.32 | -7.06 | -72.20 |
| 2014-06-04 | 234.32 | -9.58 | -72.95 |
| 2014-06-03 | 235.74 | -9.58 | -73.07 |
| 2014-05-30 | 233.61 | -12.09 | -73.65 |
| 2014-05-29 | 232.19 | -9.58 | -72.78 |
| 2014-05-28 | 233.61 | -4.55 | -71.39 |
| 2014-05-27 | 230.77 | -9.58 | -72.66 |
| 2014-05-26 | 230.77 | -4.55 | -71.14 |
| 2014-05-23 | 230.77 | -9.58 | -72.66 |
| 2014-05-22 | 230.06 | -9.58 | -72.60 |
| 2014-05-21 | 228.64 | -7.06 | -71.72 |
| 2014-05-20 | 227.22 | 0.47 | -69.30 |
| 2014-05-19 | 225.09 | -17.11 | -74.50 |
| 2014-05-16 | 225.09 | -12.09 | -72.96 |
| 2014-05-15 | 225.80 | -12.09 | -73.02 |
| 2014-05-14 | 224.38 | -9.58 | -72.12 |
| 2014-05-13 | 220.83 | -12.09 | -72.60 |
| 2014-05-12 | 220.12 | -12.09 | -72.54 |
| 2014-05-09 | 213.73 | -19.62 | -74.38 |
| 2014-05-08 | 213.02 | -22.13 | -75.12 |
| 2014-05-07 | 211.60 | -14.60 | -72.59 |
| 2014-05-05 | 214.44 | -14.60 | -72.84 |
| 2014-05-02 | 218.70 | -17.11 | -73.99 |
| 2014-04-30 | 215.86 | -12.09 | -72.17 |
| 2014-04-29 | 221.54 | -17.11 | -74.22 |
| 2014-04-28 | 216.57 | -12.09 | -72.23 |
| 2014-04-25 | 216.57 | -9.58 | -71.44 |
| 2014-04-24 | 222.21 | -9.58 | -71.94 |
| 2014-04-23 | 221.51 | -2.04 | -69.53 |
| 2014-04-22 | 225.03 | -4.55 | -70.63 |
| 2014-04-17 | 225.03 | 0.47 | -69.09 |
| 2014-04-16 | 224.33 | 0.47 | -69.02 |
| 2014-04-15 | 222.92 | 2.98 | -68.11 |
| 2014-04-14 | 228.56 | 5.49 | -67.89 |
| 2014-04-11 | 227.85 | 5.49 | -67.82 |
| 2014-04-10 | 231.38 | 10.52 | -66.65 |
| 2014-04-09 | 226.44 | 5.49 | -67.68 |
| 2014-04-08 | 222.92 | 8.01 | -66.55 |
| 2014-04-07 | 218.69 | 13.03 | -64.53 |
| 2014-04-04 | 220.80 | 10.52 | -65.55 |
| 2014-04-03 | 221.51 | 8.01 | -66.41 |
| 2014-04-02 | 220.80 | 13.03 | -64.77 |
| 2014-04-01 | 220.80 | 13.03 | -64.77 |
| 2014-03-31 | 215.87 | 13.03 | -64.22 |
| 2014-03-28 | 215.16 | 18.05 | -62.54 |
| 2014-03-27 | 211.64 | 18.05 | -62.12 |
| 2014-03-26 | 213.05 | 28.10 | -59.08 |
| 2014-03-25 | 210.93 | 10.52 | -64.46 |
| 2014-03-24 | 212.34 | 13.03 | -63.81 |
| 2014-03-21 | 206.70 | 15.54 | -62.33 |
| 2014-03-20 | 202.47 | 10.52 | -63.46 |
| 2014-03-19 | 208.11 | 15.54 | -62.50 |
| 2014-03-18 | 208.11 | 18.05 | -61.68 |
| 2014-03-17 | 206.70 | 18.05 | -61.51 |
| 2014-03-14 | 208.11 | 20.57 | -60.87 |
| 2014-03-13 | 210.93 | 18.05 | -62.03 |
| 2014-03-12 | 213.05 | 20.57 | -61.49 |
| 2014-03-11 | 216.57 | 30.61 | -58.74 |
| 2014-03-10 | 216.57 | 20.57 | -61.92 |
| 2014-03-07 | 222.92 | 13.03 | -65.00 |
| 2014-03-06 | 222.92 | 15.54 | -64.22 |
| 2014-03-05 | 221.51 | 18.05 | -63.28 |
| 2014-03-04 | 222.21 | 13.03 | -64.92 |
| 2014-03-03 | 220.10 | 13.03 | -64.69 |
| 2014-02-28 | 224.33 | 13.03 | -65.15 |
| 2014-02-27 | 225.03 | 15.54 | -64.45 |
| 2014-02-26 | 219.39 | 18.05 | -63.04 |
| 2014-02-25 | 217.98 | 13.03 | -64.45 |
| 2014-02-24 | 217.98 | 18.05 | -62.87 |
| 2014-02-21 | 220.80 | 23.08 | -61.63 |
| 2014-02-20 | 218.69 | 23.08 | -61.38 |
| 2014-02-19 | 221.51 | 23.08 | -61.72 |
| 2014-02-18 | 220.80 | 28.10 | -60.07 |
| 2014-02-17 | 219.39 | 28.10 | -59.89 |
| 2014-02-14 | 217.98 | 30.61 | -58.92 |
| 2014-02-13 | 215.16 | 33.12 | -57.76 |
| 2014-02-12 | 217.28 | 33.12 | -58.04 |
| 2014-02-11 | 212.34 | 28.10 | -58.99 |
| 2014-02-10 | 206.70 | 30.61 | -57.41 |
| 2014-02-07 | 207.41 | 38.15 | -55.06 |
| 2014-02-06 | 204.59 | 35.64 | -55.47 |
| 2014-02-05 | 202.47 | 33.12 | -55.99 |
| 2014-02-04 | 204.59 | 35.64 | -55.47 |
| 2014-01-30 | 213.05 | 33.12 | -57.47 |
| 2014-01-29 | 214.46 | 35.64 | -56.87 |
| 2014-01-28 | 212.34 | 33.12 | -57.38 |
| 2014-01-27 | 212.34 | 28.10 | -58.99 |
| 2014-01-24 | 218.69 | 33.12 | -58.23 |
| 2014-01-23 | 223.62 | 33.12 | -58.86 |
| 2014-01-22 | 227.85 | 33.12 | -59.40 |
| 2014-01-21 | 227.15 | 25.59 | -61.61 |
| 2014-01-20 | 225.74 | 25.59 | -61.44 |
| 2014-01-17 | 229.26 | 25.59 | -61.86 |
| 2014-01-16 | 227.15 | 18.05 | -63.91 |
| 2014-01-15 | 225.74 | 13.03 | -65.30 |
| 2014-01-14 | 224.33 | 13.03 | -65.15 |
| 2014-01-13 | 225.74 | 13.03 | -65.30 |
| 2014-01-10 | 225.03 | 18.05 | -63.68 |
| 2014-01-09 | 223.62 | 10.52 | -65.85 |
| 2014-01-08 | 227.15 | 18.05 | -63.91 |
| 2014-01-07 | 222.92 | 13.03 | -65.00 |
| 2014-01-06 | 222.21 | 20.57 | -62.58 |
| 2014-01-03 | 224.33 | 30.61 | -59.73 |
| 2014-01-02 | 231.38 | 28.10 | -61.34 |
| 2013-12-31 | 230.67 | 28.10 | -61.26 |
| 2013-12-30 | 230.67 | 23.08 | -62.78 |
| 2013-12-27 | 230.67 | 15.54 | -65.06 |
| 2013-12-24 | 229.97 | 5.49 | -68.03 |
| 2013-12-23 | 226.44 | 8.01 | -66.91 |
| 2013-12-20 | 224.33 | 10.52 | -65.92 |
| 2013-12-19 | 225.03 | 10.52 | -66.00 |
| 2013-12-18 | 229.26 | 13.03 | -65.67 |
| 2013-12-17 | 227.85 | -2.04 | -70.12 |
| 2013-12-16 | 228.56 | 0.47 | -69.42 |
| 2013-12-13 | 230.67 | 5.49 | -68.10 |
| 2013-12-12 | 230.67 | 2.98 | -68.86 |
| 2013-12-11 | 231.38 | 13.03 | -65.89 |
| 2013-12-10 | 237.72 | 5.49 | -68.76 |
| 2013-12-09 | 238.43 | -12.09 | -74.02 |
| 2013-12-06 | 238.43 | -12.09 | -74.02 |
| 2013-12-05 | 237.02 | -9.58 | -73.17 |
| 2013-12-04 | 237.72 | -12.09 | -73.97 |
| 2013-12-03 | 239.84 | -12.09 | -74.13 |
| 2013-12-02 | 241.25 | -14.60 | -74.97 |
| 2013-11-29 | 239.84 | -7.06 | -72.65 |
| 2013-11-28 | 238.43 | 0.47 | -70.31 |
| 2013-11-27 | 238.43 | -2.04 | -71.05 |
| 2013-11-26 | 237.72 | -9.58 | -73.23 |
| 2013-11-25 | 237.72 | -14.60 | -74.71 |
| 2013-11-22 | 236.31 | -17.11 | -75.35 |
| 2013-11-21 | 234.90 | -22.13 | -76.75 |
| 2013-11-20 | 237.02 | -22.13 | -76.90 |
| 2013-11-19 | 236.31 | -19.62 | -76.10 |
| 2013-11-18 | 236.31 | -19.62 | -76.10 |
| 2013-11-15 | 227.15 | -22.13 | -76.20 |
| 2013-11-14 | 221.51 | -24.65 | -76.56 |
| 2013-11-13 | 219.39 | -24.65 | -76.41 |
| 2013-11-12 | 225.74 | -24.65 | -76.87 |
| 2013-11-11 | 227.85 | -24.65 | -77.02 |
| 2013-11-08 | 222.92 | -24.65 | -76.66 |
| 2013-11-07 | 224.33 | -19.62 | -75.22 |
| 2013-11-06 | 226.44 | -24.65 | -76.92 |
| 2013-11-05 | 227.15 | -22.13 | -76.20 |
| 2013-11-04 | 229.26 | -19.62 | -75.59 |
| 2013-11-01 | 229.97 | -22.13 | -76.40 |
| 2013-10-31 | 229.26 | -19.62 | -75.59 |
| 2013-10-30 | 231.66 | -29.67 | -78.79 |
| 2013-10-29 | 225.47 | -29.67 | -78.39 |
| 2013-10-28 | 224.78 | -29.67 | -78.35 |
| 2013-10-25 | 222.71 | -32.18 | -78.99 |
| 2013-10-24 | 224.78 | -29.67 | -78.35 |
| 2013-10-23 | 226.84 | -32.18 | -79.25 |
| 2013-10-22 | 230.97 | -29.67 | -78.75 |
| 2013-10-21 | 232.35 | -32.18 | -79.59 |
| 2013-10-18 | 230.97 | -29.67 | -78.75 |
| 2013-10-17 | 226.84 | -27.16 | -77.71 |
| 2013-10-16 | 228.91 | -27.16 | -77.85 |
| 2013-10-15 | 231.66 | -29.67 | -78.79 |
| 2013-10-11 | 230.28 | -27.16 | -77.95 |
| 2013-10-10 | 226.15 | -29.67 | -78.44 |
| 2013-10-09 | 227.53 | -32.18 | -79.29 |
| 2013-10-08 | 229.60 | -32.18 | -79.42 |
| 2013-10-07 | 226.15 | -34.69 | -79.98 |
| 2013-10-04 | 228.22 | -34.69 | -80.10 |
| 2013-10-03 | 229.60 | -37.21 | -80.95 |
| 2013-10-02 | 226.15 | -34.69 | -79.98 |
| 2013-09-30 | 224.78 | -27.16 | -77.57 |
| 2013-09-27 | 228.91 | -22.13 | -76.33 |
| 2013-09-26 | 228.22 | -19.62 | -75.51 |
| 2013-09-25 | 228.91 | -19.62 | -75.56 |
| 2013-09-24 | 228.91 | -19.62 | -75.56 |
| 2013-09-23 | 231.66 | -19.62 | -75.77 |
| 2013-09-19 | 233.04 | -19.62 | -75.87 |
| 2013-09-18 | 227.53 | -19.62 | -75.46 |
| 2013-09-17 | 228.22 | -19.62 | -75.51 |
| 2013-09-16 | 230.28 | -17.11 | -74.90 |
| 2013-09-13 | 224.78 | -17.11 | -74.48 |
| 2013-09-12 | 225.47 | -12.09 | -72.99 |
| 2013-09-11 | 224.78 | -22.13 | -76.03 |
| 2013-09-10 | 224.78 | -19.62 | -75.25 |
| 2013-09-09 | 222.03 | -24.65 | -76.60 |
| 2013-09-06 | 220.65 | -24.65 | -76.50 |
| 2013-09-05 | 219.96 | -22.13 | -75.66 |
| 2013-09-04 | 215.83 | -29.67 | -77.73 |
| 2013-09-03 | 216.52 | -29.67 | -77.78 |
| 2013-09-02 | 214.46 | -32.18 | -78.43 |
| 2013-08-30 | 206.89 | -19.62 | -73.81 |
| 2013-08-29 | 206.89 | -17.11 | -72.99 |
| 2013-08-28 | 204.82 | -12.09 | -71.16 |
| 2013-08-27 | 209.64 | -14.60 | -72.42 |
| 2013-08-26 | 211.71 | -12.09 | -71.80 |
| 2013-08-23 | 208.95 | -9.58 | -70.73 |
| 2013-08-22 | 209.64 | -12.09 | -71.61 |
| 2013-08-21 | 208.26 | -7.06 | -69.85 |
| 2013-08-20 | 208.95 | -12.09 | -71.55 |
| 2013-08-19 | 216.52 | -7.06 | -70.64 |
| 2013-08-16 | 217.90 | -4.55 | -69.98 |
| 2013-08-15 | 217.90 | 0.47 | -68.40 |
| 2013-08-13 | 218.59 | -19.62 | -74.77 |
| 2013-08-12 | 213.77 | -14.60 | -72.78 |
| 2013-08-09 | 206.89 | -17.11 | -72.99 |
| 2013-08-08 | 206.20 | -17.11 | -72.93 |
| 2013-08-07 | 204.14 | -14.60 | -71.92 |
| 2013-08-06 | 208.95 | -17.11 | -73.17 |
| 2013-08-05 | 213.77 | -12.09 | -71.98 |
| 2013-08-02 | 212.39 | -12.09 | -71.86 |
| 2013-08-01 | 211.71 | -4.55 | -69.38 |
| 2013-07-31 | 208.26 | -24.65 | -75.56 |
| 2013-07-30 | 209.64 | -32.18 | -78.10 |
| 2013-07-29 | 208.95 | -37.21 | -79.68 |
| 2013-07-26 | 210.33 | -32.18 | -78.15 |
| 2013-07-25 | 208.95 | -34.69 | -78.86 |
| 2013-07-24 | 210.33 | -32.18 | -78.15 |
| 2013-07-23 | 208.95 | -34.69 | -78.86 |
| 2013-07-22 | 201.38 | -39.72 | -80.00 |
| 2013-07-19 | 202.07 | -34.69 | -78.38 |
| 2013-07-18 | 201.38 | -39.72 | -80.00 |
| 2013-07-17 | 202.07 | -42.23 | -80.88 |
| 2013-07-16 | 200.70 | -42.23 | -80.79 |
| 2013-07-15 | 200.01 | -42.23 | -80.74 |
| 2013-07-12 | 199.32 | -39.72 | -79.86 |
| 2013-07-11 | 203.45 | -39.72 | -80.13 |
| 2013-07-10 | 195.19 | -37.21 | -78.73 |
| 2013-07-09 | 192.44 | -39.72 | -79.39 |
| 2013-07-08 | 191.06 | -39.72 | -79.29 |
| 2013-07-05 | 195.19 | -37.21 | -78.73 |
| 2013-07-04 | 189.69 | -37.21 | -78.32 |
| 2013-07-03 | 184.87 | -34.69 | -77.08 |
| 2013-07-02 | 191.75 | -34.69 | -77.62 |
| 2013-06-28 | 193.81 | -39.72 | -79.48 |
| 2013-06-27 | 189.00 | -34.69 | -77.40 |
| 2013-06-26 | 187.62 | -37.21 | -78.17 |
| 2013-06-25 | 180.74 | -37.21 | -77.63 |
| 2013-06-24 | 180.05 | -37.21 | -77.58 |
| 2013-06-21 | 186.25 | -34.69 | -77.19 |
| 2013-06-20 | 187.62 | -37.21 | -78.17 |
| 2013-06-19 | 196.57 | -39.72 | -79.67 |
| 2013-06-18 | 199.32 | -39.72 | -79.86 |
| 2013-06-17 | 199.32 | -39.72 | -79.86 |
| 2013-06-14 | 195.19 | -39.72 | -79.58 |
| 2013-06-13 | 194.50 | -39.72 | -79.53 |
| 2013-06-11 | 199.32 | -37.21 | -79.02 |
| 2013-06-10 | 202.76 | -34.69 | -78.43 |
| 2013-06-07 | 202.07 | -37.21 | -79.21 |
| 2013-06-06 | 204.82 | -34.69 | -78.58 |
| 2013-06-05 | 208.26 | -34.69 | -78.81 |
| 2013-06-04 | 211.02 | -42.23 | -81.43 |
| 2013-06-03 | 211.02 | -39.72 | -80.62 |
| 2013-05-31 | 212.39 | -44.74 | -82.31 |
| 2013-05-30 | 213.77 | -44.74 | -82.39 |
| 2013-05-29 | 213.77 | -44.74 | -82.39 |
| 2013-05-28 | 219.27 | -44.74 | -82.69 |
| 2013-05-27 | 215.83 | -44.74 | -82.50 |
| 2013-05-24 | 215.15 | -42.23 | -81.67 |
| 2013-05-23 | 214.46 | -44.74 | -82.43 |
| 2013-05-22 | 223.40 | -44.74 | -82.91 |
| 2013-05-21 | 224.78 | -44.74 | -82.99 |
| 2013-05-20 | 226.15 | -44.74 | -83.06 |
| 2013-05-16 | 219.96 | -44.74 | -82.73 |
| 2013-05-15 | 219.96 | -44.74 | -82.73 |
| 2013-05-14 | 218.59 | -44.74 | -82.65 |
| 2013-05-13 | 217.90 | -44.74 | -82.62 |
| 2013-05-10 | 223.40 | -44.74 | -82.91 |
| 2013-05-09 | 222.03 | -42.23 | -82.06 |
| 2013-05-08 | 220.65 | -42.23 | -81.98 |
| 2013-05-07 | 218.59 | -42.23 | -81.87 |
| 2013-05-06 | 217.21 | -44.74 | -82.58 |
| 2013-05-03 | 214.46 | -44.74 | -82.43 |
| 2013-05-02 | 214.46 | -42.23 | -81.63 |
| 2013-04-30 | 214.46 | -44.74 | -82.43 |
| 2013-04-29 | 212.39 | -44.74 | -82.31 |
| 2013-04-26 | 213.08 | -42.23 | -81.55 |
| 2013-04-25 | 210.35 | -42.23 | -81.39 |
| 2013-04-24 | 207.61 | -44.74 | -82.04 |
| 2013-04-23 | 201.46 | -47.25 | -82.50 |
| 2013-04-22 | 204.88 | -47.25 | -82.70 |
| 2013-04-19 | 205.56 | -44.74 | -81.92 |
| 2013-04-18 | 198.04 | -42.23 | -80.62 |
| 2013-04-17 | 198.73 | -42.23 | -80.66 |
| 2013-04-16 | 200.09 | -44.74 | -81.59 |
| 2013-04-15 | 200.78 | -42.23 | -80.79 |
| 2013-04-12 | 206.25 | -42.23 | -81.14 |
| 2013-04-11 | 204.88 | -42.23 | -81.05 |
| 2013-04-10 | 204.88 | -42.23 | -81.05 |
| 2013-04-09 | 202.83 | -42.23 | -80.92 |
| 2013-04-08 | 200.78 | -42.23 | -80.79 |
| 2013-04-05 | 200.78 | -42.23 | -80.79 |
| 2013-04-03 | 208.98 | -42.23 | -81.30 |
| 2013-04-02 | 210.35 | -37.21 | -79.77 |
| 2013-03-28 | 208.98 | -37.21 | -79.68 |
| 2013-03-27 | 210.35 | -37.21 | -79.77 |
| 2013-03-26 | 208.98 | -37.21 | -79.68 |
| 2013-03-25 | 208.30 | -37.21 | -79.63 |
| 2013-03-22 | 206.25 | -37.21 | -79.50 |
| 2013-03-21 | 207.61 | -39.72 | -80.40 |
| 2013-03-20 | 208.30 | -39.72 | -80.45 |
| 2013-03-19 | 203.51 | -39.72 | -80.14 |
| 2013-03-18 | 204.88 | -37.21 | -79.40 |
| 2013-03-15 | 211.03 | -37.21 | -79.81 |
| 2013-03-14 | 212.40 | -39.72 | -80.70 |
| 2013-03-13 | 211.71 | -37.21 | -79.86 |
| 2013-03-12 | 216.50 | -34.69 | -79.37 |
| 2013-03-11 | 219.23 | -32.18 | -78.76 |
| 2013-03-08 | 219.23 | -37.21 | -80.33 |
| 2013-03-07 | 214.45 | -42.23 | -81.63 |
| 2013-03-06 | 213.76 | -39.72 | -80.79 |
| 2013-03-05 | 211.03 | -39.72 | -80.62 |
| 2013-03-04 | 211.03 | -37.21 | -79.81 |
| 2013-03-01 | 215.82 | -37.21 | -80.12 |
| 2013-02-28 | 217.18 | -39.72 | -80.99 |
| 2013-02-27 | 211.71 | -37.21 | -79.86 |
| 2013-02-26 | 210.35 | -37.21 | -79.77 |
| 2013-02-25 | 215.13 | -37.21 | -80.07 |
| 2013-02-22 | 214.45 | -37.21 | -80.03 |
| 2013-02-21 | 215.82 | -37.21 | -80.12 |
| 2013-02-20 | 221.28 | -37.21 | -80.46 |
| 2013-02-19 | 219.23 | -34.69 | -79.54 |
| 2013-02-18 | 222.65 | -27.16 | -77.42 |
| 2013-02-15 | 223.34 | -29.67 | -78.25 |
| 2013-02-14 | 223.34 | -32.18 | -79.03 |
| 2013-02-08 | 221.28 | -32.18 | -78.89 |
| 2013-02-07 | 219.92 | -37.21 | -80.37 |
| 2013-02-06 | 220.60 | -37.21 | -80.41 |
| 2013-02-05 | 219.23 | -39.72 | -81.12 |
| 2013-02-04 | 226.75 | -37.21 | -80.78 |
| 2013-02-01 | 226.75 | -34.69 | -80.01 |
| 2013-01-31 | 227.44 | -34.69 | -80.06 |
| 2013-01-30 | 228.12 | -39.72 | -81.63 |
| 2013-01-29 | 226.75 | -39.72 | -81.55 |
| 2013-01-28 | 226.75 | -39.72 | -81.55 |
| 2013-01-25 | 225.39 | -39.72 | -81.47 |
| 2013-01-24 | 225.39 | -39.72 | -81.47 |
| 2013-01-23 | 226.07 | -37.21 | -80.74 |
| 2013-01-22 | 225.39 | -37.21 | -80.70 |
| 2013-01-21 | 225.39 | -34.69 | -79.93 |
| 2013-01-18 | 225.39 | -34.69 | -79.93 |
| 2013-01-17 | 221.97 | -34.69 | -79.72 |
| 2013-01-16 | 221.97 | -34.69 | -79.72 |
| 2013-01-15 | 222.65 | -29.67 | -78.20 |
| 2013-01-14 | 222.65 | -34.69 | -79.76 |
| 2013-01-11 | 221.28 | -34.69 | -79.67 |
| 2013-01-10 | 222.65 | -37.21 | -80.54 |
| 2013-01-09 | 220.60 | -39.72 | -81.20 |
| 2013-01-08 | 217.87 | -42.23 | -81.83 |
| 2013-01-07 | 221.28 | -44.74 | -82.80 |
| 2013-01-04 | 221.28 | -47.25 | -83.58 |
| 2013-01-03 | 221.97 | -47.25 | -83.62 |
| 2013-01-02 | 221.28 | -42.23 | -82.02 |
| 2012-12-31 | 212.40 | -49.76 | -83.92 |
| 2012-12-28 | 213.08 | -49.76 | -83.95 |
| 2012-12-27 | 212.40 | -49.76 | -83.92 |
| 2012-12-24 | 210.35 | -47.25 | -83.00 |
| 2012-12-21 | 210.35 | -47.25 | -83.00 |
| 2012-12-20 | 211.71 | -49.76 | -83.88 |
| 2012-12-19 | 212.40 | -49.76 | -83.92 |
| 2012-12-18 | 210.35 | -47.25 | -83.00 |
| 2012-12-17 | 210.35 | -49.76 | -83.81 |
| 2012-12-14 | 212.40 | -47.25 | -83.12 |
| 2012-12-13 | 209.66 | -47.25 | -82.97 |
| 2012-12-12 | 210.35 | -52.28 | -84.62 |
| 2012-12-11 | 207.61 | -49.76 | -83.67 |
| 2012-12-10 | 206.93 | -49.76 | -83.63 |
| 2012-12-07 | 206.25 | -49.76 | -83.60 |
| 2012-12-06 | 206.93 | -49.76 | -83.63 |
| 2012-12-05 | 207.61 | -49.76 | -83.67 |
| 2012-12-04 | 200.78 | -49.76 | -83.30 |
| 2012-12-03 | 200.09 | -49.76 | -83.26 |
| 2012-11-30 | 204.19 | -49.76 | -83.49 |
| 2012-11-29 | 202.83 | -49.76 | -83.41 |
| 2012-11-28 | 199.41 | -47.25 | -82.38 |
| 2012-11-27 | 201.46 | -44.74 | -81.67 |
| 2012-11-26 | 202.14 | -52.28 | -84.20 |
| 2012-11-23 | 202.83 | -49.76 | -83.41 |
| 2012-11-22 | 200.09 | -47.25 | -82.42 |
| 2012-11-21 | 197.36 | -52.28 | -83.95 |
| 2012-11-20 | 193.26 | -49.76 | -82.87 |
| 2012-11-19 | 193.94 | -47.25 | -82.06 |
| 2012-11-16 | 190.52 | -47.25 | -81.84 |
| 2012-11-15 | 191.21 | -47.25 | -81.89 |
| 2012-11-14 | 195.31 | -47.25 | -82.14 |
| 2012-11-13 | 191.89 | -47.25 | -81.93 |
| 2012-11-12 | 195.31 | -47.25 | -82.14 |
| 2012-11-09 | 194.62 | -47.25 | -82.10 |
| 2012-11-08 | 196.68 | -47.25 | -82.22 |
| 2012-11-07 | 204.88 | -47.25 | -82.70 |
| 2012-11-06 | 202.83 | -52.28 | -84.24 |
| 2012-11-05 | 203.51 | -54.79 | -85.10 |
| 2012-11-02 | 205.56 | -52.28 | -84.38 |
| 2012-11-01 | 200.78 | -52.28 | -84.13 |
| 2012-10-31 | 198.04 | -52.28 | -83.99 |
| 2012-10-30 | 195.03 | -49.76 | -82.97 |
| 2012-10-29 | 196.37 | -52.28 | -83.90 |
| 2012-10-26 | 197.04 | -52.28 | -83.93 |
| 2012-10-25 | 200.37 | -49.76 | -83.28 |
| 2012-10-24 | 199.71 | -52.28 | -84.08 |
| 2012-10-22 | 199.04 | -49.76 | -83.20 |
| 2012-10-19 | 196.37 | -49.76 | -83.05 |
| 2012-10-18 | 196.37 | -47.25 | -82.20 |
| 2012-10-17 | 195.03 | -49.76 | -82.97 |
| 2012-10-16 | 191.70 | -49.76 | -82.78 |
| 2012-10-15 | 191.70 | -49.76 | -82.78 |
| 2012-10-12 | 191.03 | -49.76 | -82.74 |
| 2012-10-11 | 189.03 | -49.76 | -82.62 |
| 2012-10-10 | 188.36 | -49.76 | -82.58 |
| 2012-10-09 | 188.36 | -49.76 | -82.58 |
| 2012-10-08 | 186.36 | -49.76 | -82.46 |
| 2012-10-05 | 189.03 | -49.76 | -82.62 |
| 2012-10-04 | 187.69 | -52.28 | -83.41 |
| 2012-10-03 | 187.02 | -49.76 | -82.50 |
| 2012-09-28 | 187.02 | -49.76 | -82.50 |
| 2012-09-27 | 187.02 | -54.79 | -84.25 |
| 2012-09-26 | 183.02 | -49.76 | -82.25 |
| 2012-09-25 | 185.69 | -52.28 | -83.30 |
| 2012-09-24 | 185.02 | -47.25 | -81.49 |
| 2012-09-21 | 185.69 | -47.25 | -81.54 |
| 2012-09-20 | 183.69 | -47.25 | -81.41 |
| 2012-09-19 | 187.69 | -47.25 | -81.67 |
| 2012-09-18 | 183.69 | -47.25 | -81.41 |
| 2012-09-17 | 184.35 | -49.76 | -82.33 |
| 2012-09-14 | 183.69 | -52.28 | -83.18 |
| 2012-09-13 | 176.34 | -54.79 | -83.64 |
| 2012-09-12 | 177.01 | -52.28 | -82.77 |
| 2012-09-11 | 173.67 | -52.28 | -82.56 |
| 2012-09-10 | 173.67 | -52.28 | -82.56 |
| 2012-09-07 | 173.67 | -54.79 | -83.48 |
| 2012-09-06 | 164.86 | -52.28 | -81.98 |
| 2012-09-05 | 162.99 | -49.76 | -80.90 |
| 2012-09-04 | 166.73 | -52.28 | -82.11 |
| 2012-09-03 | 169.00 | -52.28 | -82.26 |
| 2012-08-31 | 167.67 | -52.28 | -82.17 |
| 2012-08-30 | 168.33 | -52.28 | -82.21 |
| 2012-08-29 | 171.67 | -49.76 | -81.51 |
| 2012-08-28 | 172.34 | -49.76 | -81.55 |
| 2012-08-27 | 172.34 | -52.28 | -82.48 |
| 2012-08-24 | 173.01 | -52.28 | -82.52 |
| 2012-08-23 | 176.34 | -52.28 | -82.73 |
| 2012-08-22 | 173.01 | -49.76 | -81.60 |
| 2012-08-21 | 176.34 | -49.76 | -81.82 |
| 2012-08-20 | 175.68 | -49.76 | -81.78 |
| 2012-08-17 | 176.34 | -49.76 | -81.82 |
| 2012-08-16 | 173.67 | -49.76 | -81.64 |
| 2012-08-15 | 175.01 | -49.76 | -81.73 |
| 2012-08-14 | 178.35 | -47.25 | -81.05 |
| 2012-08-13 | 175.01 | -47.25 | -80.82 |
| 2012-08-10 | 175.68 | -47.25 | -80.87 |
| 2012-08-09 | 177.68 | -47.25 | -81.00 |
| 2012-08-08 | 174.34 | -49.76 | -81.69 |
| 2012-08-07 | 175.01 | -49.76 | -81.73 |
| 2012-08-06 | 173.67 | -49.76 | -81.64 |
| 2012-08-03 | 169.67 | -49.76 | -81.37 |
| 2012-08-02 | 170.34 | -47.25 | -80.49 |
| 2012-08-01 | 171.00 | -47.25 | -80.54 |
| 2012-07-31 | 171.00 | -47.25 | -80.54 |
| 2012-07-30 | 169.00 | -47.25 | -80.39 |
| 2012-07-27 | 164.33 | -47.25 | -80.04 |
| 2012-07-26 | 158.99 | -44.74 | -78.66 |
| 2012-07-25 | 158.72 | -49.76 | -80.58 |
| 2012-07-24 | 158.46 | -47.25 | -79.59 |
| 2012-07-23 | 160.86 | -47.25 | -79.78 |
| 2012-07-20 | 169.00 | -47.25 | -80.39 |
| 2012-07-19 | 168.33 | -47.25 | -80.34 |
| 2012-07-18 | 163.53 | -52.28 | -81.89 |
| 2012-07-17 | 166.47 | -49.76 | -81.15 |
| 2012-07-16 | 161.66 | -47.25 | -79.84 |
| 2012-07-13 | 161.39 | -47.25 | -79.82 |
| 2012-07-12 | 160.59 | -47.25 | -79.76 |
| 2012-07-11 | 166.20 | -44.74 | -79.24 |
| 2012-07-10 | 165.66 | -47.25 | -80.15 |
| 2012-07-09 | 166.20 | -42.23 | -78.30 |
| 2012-07-06 | 171.00 | -42.23 | -78.68 |
| 2012-07-05 | 171.67 | -44.74 | -79.66 |
| 2012-07-04 | 169.67 | -47.25 | -80.44 |
| 2012-07-03 | 170.34 | -47.25 | -80.49 |
| 2012-06-29 | 166.47 | -47.25 | -80.20 |
| 2012-06-28 | 160.59 | -42.23 | -77.83 |
| 2012-06-27 | 162.99 | -44.74 | -78.99 |
| 2012-06-26 | 160.32 | -44.74 | -78.77 |
| 2012-06-25 | 158.99 | -37.21 | -75.75 |
| 2012-06-22 | 160.32 | -37.21 | -75.88 |
| 2012-06-21 | 164.06 | -49.76 | -80.98 |
| 2012-06-20 | 167.00 | -42.23 | -78.36 |
| 2012-06-19 | 165.93 | -42.23 | -78.28 |
| 2012-06-18 | 166.20 | -42.23 | -78.30 |
| 2012-06-15 | 164.06 | -42.23 | -78.12 |
| 2012-06-14 | 157.92 | -42.23 | -77.60 |
| 2012-06-13 | 160.06 | -37.21 | -75.85 |
| 2012-06-12 | 157.92 | -52.28 | -81.50 |
| 2012-06-11 | 158.72 | -49.76 | -80.58 |
| 2012-06-08 | 152.31 | -52.28 | -81.09 |
| 2012-06-07 | 154.72 | -52.28 | -81.26 |
| 2012-06-06 | 153.38 | -47.25 | -79.18 |
| 2012-06-05 | 148.04 | -47.25 | -78.73 |
| 2012-06-04 | 146.97 | -47.25 | -78.64 |
| 2012-06-01 | 152.85 | -52.28 | -81.13 |
| 2012-05-31 | 153.38 | -49.76 | -80.17 |
| 2012-05-30 | 153.12 | -52.28 | -81.15 |
| 2012-05-29 | 157.65 | -54.79 | -82.45 |
| 2012-05-28 | 154.45 | -54.79 | -82.23 |
| 2012-05-25 | 153.12 | -54.79 | -82.14 |
| 2012-05-24 | 152.31 | -54.79 | -82.08 |
| 2012-05-23 | 153.38 | -52.28 | -81.17 |
| 2012-05-22 | 157.12 | -52.28 | -81.44 |
| 2012-05-21 | 155.79 | -54.79 | -82.32 |
| 2012-05-18 | 155.52 | -52.28 | -81.32 |
| 2012-05-17 | 158.99 | -52.28 | -81.57 |
| 2012-05-16 | 159.26 | -52.28 | -81.59 |
| 2012-05-15 | 167.67 | -49.76 | -81.23 |
| 2012-05-14 | 165.13 | -52.28 | -82.00 |
| 2012-05-11 | 168.33 | -47.25 | -80.34 |
| 2012-05-10 | 171.67 | -49.76 | -81.51 |
| 2012-05-09 | 173.01 | -49.76 | -81.60 |
| 2012-05-08 | 175.68 | -47.25 | -80.87 |
| 2012-05-07 | 175.68 | -47.25 | -80.87 |
| 2012-05-04 | 183.69 | -47.25 | -81.41 |
| 2012-05-03 | 185.69 | -44.74 | -80.66 |
| 2012-05-02 | 187.02 | -44.74 | -80.75 |
| 2012-04-30 | 183.69 | -44.74 | -80.52 |
| 2012-04-27 | 179.01 | -47.25 | -81.10 |
| 2012-04-26 | 179.82 | -44.74 | -80.25 |
| 2012-04-25 | 177.83 | -44.74 | -80.11 |
| 2012-04-24 | 177.83 | -44.74 | -80.11 |
| 2012-04-23 | 177.16 | -44.74 | -80.06 |
| 2012-04-20 | 181.80 | -42.23 | -79.50 |
| 2012-04-19 | 182.47 | -44.74 | -80.44 |
| 2012-04-18 | 179.82 | -42.23 | -79.35 |
| 2012-04-17 | 176.50 | -42.23 | -79.11 |
| 2012-04-16 | 177.16 | -44.74 | -80.06 |
| 2012-04-13 | 178.49 | -42.23 | -79.26 |
| 2012-04-12 | 173.18 | -44.74 | -79.77 |
| 2012-04-11 | 170.53 | -44.74 | -79.57 |
| 2012-04-10 | 173.18 | -42.23 | -78.85 |
| 2012-04-05 | 176.50 | -39.72 | -78.20 |
| 2012-04-03 | 179.15 | -42.23 | -79.30 |
| 2012-04-02 | 175.17 | -39.72 | -78.09 |
| 2012-03-30 | 175.84 | -39.72 | -78.15 |
| 2012-03-29 | 176.50 | -37.21 | -77.29 |
| 2012-03-28 | 180.48 | -37.21 | -77.61 |
| 2012-03-27 | 183.13 | -37.21 | -77.82 |
| 2012-03-26 | 177.83 | -39.72 | -78.30 |
| 2012-03-23 | 177.16 | -37.21 | -77.34 |
| 2012-03-22 | 180.48 | -37.21 | -77.61 |
| 2012-03-21 | 180.48 | -42.23 | -79.40 |
| 2012-03-20 | 180.48 | -37.21 | -77.61 |
| 2012-03-19 | 183.13 | -37.21 | -77.82 |
| 2012-03-16 | 186.45 | -39.72 | -78.95 |
| 2012-03-15 | 186.45 | -37.21 | -78.08 |
| 2012-03-14 | 185.78 | -37.21 | -78.03 |
| 2012-03-13 | 185.78 | -32.18 | -76.27 |
| 2012-03-12 | 183.13 | -34.69 | -76.93 |
| 2012-03-09 | 182.47 | -32.18 | -75.99 |
| 2012-03-08 | 179.82 | -32.18 | -75.76 |
| 2012-03-07 | 175.84 | -27.16 | -73.59 |
| 2012-03-06 | 178.49 | -34.69 | -76.55 |
| 2012-03-05 | 183.13 | -32.18 | -76.05 |
| 2012-03-02 | 189.10 | -29.67 | -75.67 |
| 2012-03-01 | 186.45 | -29.67 | -75.45 |
| 2012-02-29 | 189.76 | -24.65 | -73.99 |
| 2012-02-28 | 189.10 | -27.16 | -74.80 |
| 2012-02-27 | 183.79 | -27.16 | -74.33 |
| 2012-02-24 | 185.78 | -24.65 | -73.63 |
| 2012-02-23 | 186.45 | -22.13 | -72.82 |
| 2012-02-22 | 188.44 | -19.62 | -72.13 |
| 2012-02-21 | 187.11 | -24.65 | -73.75 |
| 2012-02-20 | 186.45 | -22.13 | -72.82 |
| 2012-02-17 | 187.11 | -14.60 | -70.26 |
| 2012-02-16 | 184.46 | -19.62 | -71.74 |
| 2012-02-15 | 186.45 | -19.62 | -71.94 |
| 2012-02-14 | 179.82 | -22.13 | -72.17 |
| 2012-02-13 | 179.82 | -24.65 | -73.07 |
| 2012-02-10 | 177.83 | -24.65 | -72.88 |
| 2012-02-09 | 181.14 | -29.67 | -74.98 |
| 2012-02-08 | 181.14 | -24.65 | -73.20 |
| 2012-02-07 | 176.50 | -27.16 | -73.66 |
| 2012-02-06 | 177.16 | -34.69 | -76.44 |
| 2012-02-03 | 177.16 | -34.69 | -76.44 |
| 2012-02-02 | 177.16 | -34.69 | -76.44 |
| 2012-02-01 | 172.52 | -37.21 | -76.96 |
| 2012-01-31 | 171.86 | -34.69 | -75.98 |
| 2012-01-30 | 169.87 | -34.69 | -75.80 |
| 2012-01-27 | 174.51 | -34.69 | -76.21 |
| 2012-01-26 | 173.18 | -34.69 | -76.09 |
| 2012-01-20 | 168.54 | -34.69 | -75.68 |
| 2012-01-19 | 167.22 | -32.18 | -74.62 |
| 2012-01-18 | 163.64 | -32.18 | -74.28 |
| 2012-01-17 | 162.84 | -32.18 | -74.20 |
| 2012-01-16 | 154.09 | -32.18 | -73.31 |
| 2012-01-13 | 157.01 | -37.21 | -75.57 |
| 2012-01-12 | 155.68 | -29.67 | -72.49 |
| 2012-01-11 | 156.48 | -29.67 | -72.58 |
| 2012-01-10 | 154.09 | -29.67 | -72.32 |
| 2012-01-09 | 153.03 | -32.18 | -73.20 |
| 2012-01-06 | 148.52 | -27.16 | -70.69 |
| 2012-01-05 | 151.97 | -37.21 | -75.08 |
| 2012-01-04 | 150.64 | -34.69 | -73.94 |
| 2012-01-03 | 152.23 | -34.69 | -74.11 |
| 2011-12-30 | 146.40 | -34.69 | -73.50 |
| 2011-12-29 | 145.60 | -42.23 | -76.48 |
| 2011-12-28 | 147.46 | -39.72 | -75.64 |
| 2011-12-23 | 149.05 | -39.72 | -75.79 |
| 2011-12-22 | 145.60 | -42.23 | -76.48 |
| 2011-12-21 | 145.87 | -39.72 | -75.48 |
| 2011-12-20 | 141.62 | -39.72 | -75.05 |
| 2011-12-19 | 141.62 | -37.21 | -74.01 |
| 2011-12-16 | 144.81 | -37.21 | -74.35 |
| 2011-12-15 | 141.09 | -37.21 | -73.95 |
| 2011-12-14 | 145.07 | -37.21 | -74.38 |
| 2011-12-13 | 146.66 | -39.72 | -75.56 |
| 2011-12-12 | 147.72 | -39.72 | -75.67 |
| 2011-12-09 | 147.99 | -39.72 | -75.69 |
| 2011-12-08 | 155.41 | -34.69 | -74.43 |
| 2011-12-07 | 157.01 | -39.72 | -76.54 |
| 2011-12-06 | 153.03 | -37.21 | -75.18 |
| 2011-12-05 | 156.48 | -37.21 | -75.52 |
| 2011-12-02 | 154.88 | -37.21 | -75.36 |
| 2011-12-01 | 154.09 | -39.72 | -76.27 |
| 2011-11-30 | 140.03 | -39.72 | -74.89 |
| 2011-11-29 | 143.74 | -34.69 | -73.21 |
| 2011-11-28 | 141.09 | -37.21 | -73.95 |
| 2011-11-25 | 136.32 | -37.21 | -73.43 |
| 2011-11-24 | 139.77 | -39.72 | -74.86 |
| 2011-11-23 | 138.44 | -39.72 | -74.72 |
| 2011-11-22 | 143.48 | -34.69 | -73.18 |
| 2011-11-21 | 143.21 | -42.23 | -76.25 |
| 2011-11-18 | 146.66 | -34.69 | -73.52 |
| 2011-11-17 | 150.64 | -39.72 | -75.95 |
| 2011-11-16 | 152.23 | -37.21 | -75.10 |
| 2011-11-15 | 157.54 | -39.72 | -76.59 |
| 2011-11-14 | 160.72 | -37.21 | -75.91 |
| 2011-11-11 | 155.15 | -39.72 | -76.37 |
| 2011-11-10 | 152.50 | -39.72 | -76.13 |
| 2011-11-09 | 166.55 | -37.21 | -76.44 |
| 2011-11-08 | 162.58 | -34.69 | -75.13 |
| 2011-11-07 | 162.05 | -27.16 | -72.20 |
| 2011-11-04 | 164.43 | -32.18 | -74.35 |
| 2011-11-03 | 155.95 | -34.69 | -74.48 |
| 2011-11-02 | 163.37 | -32.18 | -74.25 |
| 2011-11-01 | 157.80 | -29.67 | -72.72 |
| 2011-10-31 | 164.70 | -27.16 | -72.48 |
| 2011-10-28 | 167.22 | -32.18 | -74.62 |
| 2011-10-27 | 162.04 | -29.67 | -73.16 |
| 2011-10-26 | 154.41 | -32.18 | -73.34 |
| 2011-10-25 | 152.85 | -34.69 | -74.17 |
| 2011-10-24 | 150.78 | -42.23 | -76.96 |
| 2011-10-21 | 141.21 | -44.74 | -77.09 |
| 2011-10-20 | 140.43 | -44.74 | -77.02 |
| 2011-10-19 | 144.31 | -39.72 | -75.33 |
| 2011-10-18 | 140.95 | -39.72 | -74.98 |
| 2011-10-17 | 151.56 | -42.23 | -77.03 |
| 2011-10-14 | 146.64 | -44.74 | -77.60 |
| 2011-10-13 | 150.52 | -39.72 | -75.94 |
| 2011-10-12 | 144.83 | -44.74 | -77.43 |
| 2011-10-11 | 142.24 | -39.72 | -75.11 |
| 2011-10-10 | 136.81 | -44.74 | -76.66 |
| 2011-10-07 | 136.55 | -39.72 | -74.52 |
| 2011-10-06 | 129.82 | -44.74 | -75.96 |
| 2011-10-04 | 117.66 | -47.25 | -75.77 |
| 2011-10-03 | 124.90 | -49.76 | -77.66 |
| 2011-09-30 | 134.74 | -42.23 | -75.39 |
| 2011-09-28 | 140.43 | -39.72 | -74.93 |
| 2011-09-27 | 141.98 | -44.74 | -77.16 |
| 2011-09-26 | 132.67 | -44.74 | -76.25 |
| 2011-09-23 | 136.03 | -44.74 | -76.59 |
| 2011-09-22 | 139.40 | -44.74 | -76.92 |
| 2011-09-21 | 150.78 | -44.74 | -77.97 |
| 2011-09-20 | 153.89 | -37.21 | -75.27 |
| 2011-09-19 | 151.82 | -37.21 | -75.06 |
| 2011-09-16 | 159.45 | -34.69 | -74.83 |
| 2011-09-15 | 156.22 | -32.18 | -73.53 |
| 2011-09-14 | 154.41 | -34.69 | -74.33 |
| 2011-09-12 | 153.63 | -27.16 | -71.28 |
| 2011-09-09 | 163.98 | -32.18 | -74.31 |
| 2011-09-08 | 164.63 | -27.16 | -72.47 |
| 2011-09-07 | 165.92 | -32.18 | -74.50 |
| 2011-09-06 | 161.39 | -29.67 | -73.09 |
| 2011-09-05 | 160.75 | -27.16 | -72.06 |
| 2011-09-02 | 167.86 | -27.16 | -72.81 |
| 2011-09-01 | 172.39 | -24.65 | -72.34 |
| 2011-08-31 | 171.75 | -22.13 | -71.35 |
| 2011-08-30 | 167.86 | -29.67 | -73.74 |
| 2011-08-29 | 163.34 | -34.69 | -75.20 |
| 2011-08-26 | 158.81 | -34.69 | -74.77 |
| 2011-08-25 | 161.39 | -32.18 | -74.06 |
| 2011-08-24 | 158.03 | -32.18 | -73.72 |
| 2011-08-23 | 162.69 | -29.67 | -73.23 |
| 2011-08-22 | 158.03 | -32.18 | -73.72 |
| 2011-08-19 | 156.74 | -32.18 | -73.58 |
| 2011-08-18 | 163.98 | -32.18 | -74.31 |
| 2011-08-17 | 168.51 | -27.16 | -72.87 |
| 2011-08-16 | 167.22 | -34.69 | -75.56 |
| 2011-08-15 | 167.86 | -32.18 | -74.68 |
| 2011-08-12 | 159.45 | -34.69 | -74.83 |
| 2011-08-11 | 159.45 | -32.18 | -73.86 |
| 2011-08-10 | 161.39 | -24.65 | -71.17 |
| 2011-08-09 | 155.70 | -24.65 | -70.53 |
| 2011-08-08 | 171.10 | -29.67 | -74.06 |
| 2011-08-05 | 176.28 | -22.13 | -71.82 |
| 2011-08-04 | 188.57 | -14.60 | -70.41 |
| 2011-08-03 | 190.51 | -14.60 | -70.60 |
| 2011-08-02 | 195.69 | -12.09 | -70.27 |
| 2011-08-01 | 199.57 | -9.58 | -69.82 |
| 2011-07-29 | 195.69 | -9.58 | -69.42 |
| 2011-07-28 | 197.63 | -9.58 | -69.62 |
| 2011-07-27 | 197.63 | -9.58 | -69.62 |
| 2011-07-26 | 196.98 | -12.09 | -70.40 |
| 2011-07-25 | 194.39 | -12.09 | -70.14 |
| 2011-07-22 | 196.33 | -17.11 | -72.03 |
| 2011-07-21 | 189.86 | -17.11 | -71.40 |
| 2011-07-20 | 190.51 | -17.11 | -71.47 |
| 2011-07-19 | 189.22 | -14.60 | -70.47 |
| 2011-07-18 | 187.27 | -17.11 | -71.15 |
| 2011-07-15 | 188.57 | -14.60 | -70.41 |
| 2011-07-14 | 189.86 | -12.09 | -69.67 |
| 2011-07-13 | 189.22 | -12.09 | -69.60 |
| 2011-07-12 | 185.98 | -14.60 | -70.14 |
| 2011-07-11 | 195.04 | -9.58 | -69.35 |
| 2011-07-08 | 199.57 | -12.09 | -70.65 |
| 2011-07-07 | 196.98 | -12.09 | -70.40 |
| 2011-07-06 | 197.63 | -14.60 | -71.31 |
| 2011-07-05 | 200.86 | -12.09 | -70.78 |
| 2011-07-04 | 200.86 | -9.58 | -69.95 |
| 2011-06-30 | 195.69 | -12.09 | -70.27 |
| 2011-06-29 | 191.16 | -9.58 | -68.94 |
| 2011-06-28 | 191.80 | -12.09 | -69.87 |
| 2011-06-27 | 191.16 | -14.60 | -70.67 |
| 2011-06-24 | 192.45 | -9.58 | -69.08 |
| 2011-06-23 | 187.27 | -14.60 | -70.27 |
| 2011-06-22 | 188.57 | -9.58 | -68.66 |
| 2011-06-21 | 188.57 | -9.58 | -68.66 |
| 2011-06-20 | 185.33 | -7.06 | -67.43 |
| 2011-06-17 | 186.63 | -7.06 | -67.58 |
| 2011-06-16 | 189.86 | -7.06 | -67.94 |
| 2011-06-15 | 194.39 | 0.47 | -65.87 |
| 2011-06-14 | 196.33 | -2.04 | -66.94 |
| 2011-06-13 | 196.33 | -4.55 | -67.79 |
| 2011-06-10 | 195.04 | -4.55 | -67.65 |
| 2011-06-09 | 197.63 | 0.47 | -66.24 |
| 2011-06-08 | 198.27 | 2.98 | -65.47 |
| 2011-06-07 | 200.86 | 2.98 | -65.77 |
| 2011-06-03 | 202.16 | 2.98 | -65.92 |
| 2011-06-02 | 205.39 | 2.98 | -66.28 |
| 2011-06-01 | 209.92 | 2.98 | -66.77 |
| 2011-05-31 | 211.21 | 5.49 | -66.10 |
| 2011-05-30 | 204.10 | 2.98 | -66.13 |
| 2011-05-27 | 203.45 | 0.47 | -66.89 |
| 2011-05-26 | 199.57 | 0.47 | -66.46 |
| 2011-05-25 | 198.27 | 0.47 | -66.32 |
| 2011-05-24 | 198.27 | 2.98 | -65.47 |
| 2011-05-23 | 197.63 | 0.47 | -66.24 |
| 2011-05-20 | 204.10 | 0.47 | -66.96 |
| 2011-05-19 | 203.45 | 0.47 | -66.89 |
| 2011-05-18 | 200.86 | 0.47 | -66.61 |
| 2011-05-17 | 198.92 | 2.98 | -65.55 |
| 2011-05-16 | 200.22 | 2.98 | -65.70 |
| 2011-05-13 | 204.74 | 2.98 | -66.21 |
| 2011-05-12 | 200.86 | 5.49 | -64.94 |
| 2011-05-11 | 204.10 | 2.98 | -66.13 |
| 2011-05-09 | 204.10 | 5.49 | -65.31 |
| 2011-05-06 | 201.51 | 13.03 | -62.51 |
| 2011-05-05 | 202.80 | 13.03 | -62.67 |
| 2011-05-04 | 202.80 | 10.52 | -63.50 |
| 2011-05-03 | 207.33 | 13.03 | -63.22 |
| 2011-04-29 | 207.98 | 18.05 | -61.67 |
| 2011-04-28 | 209.92 | 18.05 | -61.91 |
| 2011-04-27 | 210.83 | 15.54 | -62.83 |
| 2011-04-26 | 212.11 | 13.03 | -63.79 |
| 2011-04-21 | 214.04 | 20.57 | -61.61 |
| 2011-04-20 | 210.18 | 18.05 | -61.94 |
| 2011-04-19 | 205.68 | 23.08 | -59.74 |
| 2011-04-18 | 209.54 | 15.54 | -62.67 |
| 2011-04-15 | 211.47 | 15.54 | -62.90 |
| 2011-04-14 | 211.47 | 10.52 | -64.52 |
| 2011-04-13 | 214.04 | 10.52 | -64.81 |
| 2011-04-12 | 211.47 | 13.03 | -63.71 |
| 2011-04-11 | 215.97 | 10.52 | -65.02 |
| 2011-04-08 | 217.26 | 13.03 | -64.37 |
| 2011-04-07 | 215.97 | 13.03 | -64.23 |
| 2011-04-06 | 215.33 | 8.01 | -65.75 |
| 2011-04-04 | 213.40 | 8.01 | -65.54 |
| 2011-04-01 | 208.90 | 8.01 | -65.03 |
| 2011-03-31 | 205.68 | 13.03 | -63.02 |
| 2011-03-30 | 204.39 | 13.03 | -62.87 |
| 2011-03-29 | 199.89 | 13.03 | -62.31 |
| 2011-03-28 | 199.89 | 18.05 | -60.63 |
| 2011-03-25 | 200.53 | 18.05 | -60.72 |
| 2011-03-24 | 197.96 | 18.05 | -60.38 |
| 2011-03-23 | 196.67 | 13.03 | -61.90 |
| 2011-03-22 | 196.02 | 20.57 | -59.27 |
| 2011-03-21 | 194.74 | 18.05 | -59.95 |
| 2011-03-18 | 190.23 | 18.05 | -59.32 |
| 2011-03-17 | 189.59 | 13.03 | -60.97 |
| 2011-03-16 | 194.74 | 13.03 | -61.65 |
| 2011-03-15 | 194.09 | 10.52 | -62.42 |
| 2011-03-14 | 202.46 | 15.54 | -61.80 |
| 2011-03-11 | 201.17 | 20.57 | -59.97 |
| 2011-03-10 | 205.68 | 20.57 | -60.56 |
| 2011-03-09 | 208.90 | 15.54 | -62.60 |
| 2011-03-08 | 207.61 | 20.57 | -60.81 |
| 2011-03-07 | 201.82 | 5.49 | -65.05 |
| 2011-03-04 | 203.75 | 0.47 | -66.92 |
| 2011-03-03 | 199.89 | -2.04 | -67.33 |
| 2011-03-02 | 197.96 | -4.55 | -67.97 |
| 2011-03-01 | 203.75 | 0.47 | -66.92 |
| 2011-02-28 | 203.10 | 0.47 | -66.85 |
| 2011-02-25 | 198.60 | 0.47 | -66.35 |
| 2011-02-24 | 192.81 | -4.55 | -67.40 |
| 2011-02-23 | 197.31 | 0.47 | -66.21 |
| 2011-02-22 | 197.96 | -2.04 | -67.12 |
| 2011-02-21 | 204.39 | -4.55 | -68.64 |
| 2011-02-18 | 205.68 | -4.55 | -68.78 |
| 2011-02-17 | 201.82 | -7.06 | -69.21 |
| 2011-02-16 | 199.89 | -7.06 | -69.01 |
| 2011-02-15 | 196.67 | -4.55 | -67.83 |
| 2011-02-14 | 199.24 | 0.47 | -66.42 |
| 2011-02-11 | 196.02 | -2.04 | -66.91 |
| 2011-02-10 | 194.09 | 0.47 | -65.84 |
| 2011-02-09 | 199.89 | 2.98 | -65.66 |
| 2011-02-08 | 203.75 | 5.49 | -65.27 |
| 2011-02-07 | 205.03 | 0.47 | -67.06 |
| 2011-02-02 | 209.54 | 0.47 | -67.54 |
| 2011-02-01 | 204.39 | 0.47 | -66.99 |
| 2011-01-31 | 204.39 | 2.98 | -66.17 |
| 2011-01-28 | 205.68 | 2.98 | -66.31 |
| 2011-01-27 | 208.25 | 0.47 | -67.41 |
| 2011-01-26 | 208.90 | 2.98 | -66.66 |
| 2011-01-25 | 208.25 | 0.47 | -67.41 |
| 2011-01-24 | 208.25 | 2.98 | -66.59 |
| 2011-01-21 | 209.54 | 5.49 | -65.92 |
| 2011-01-20 | 210.83 | 5.49 | -66.06 |
| 2011-01-19 | 215.97 | 5.49 | -66.61 |
| 2011-01-18 | 213.40 | 2.98 | -67.14 |
| 2011-01-17 | 213.40 | 5.49 | -66.34 |
| 2011-01-14 | 214.69 | 10.52 | -64.88 |
| 2011-01-13 | 214.04 | 13.03 | -64.01 |
| 2011-01-12 | 212.76 | 13.03 | -63.86 |
| 2011-01-11 | 208.25 | 13.03 | -63.33 |
| 2011-01-10 | 205.03 | 13.03 | -62.95 |
| 2011-01-07 | 206.96 | 13.03 | -63.18 |
| 2011-01-06 | 208.25 | 13.03 | -63.33 |
| 2011-01-05 | 207.61 | 18.05 | -61.62 |
| 2011-01-04 | 206.32 | 20.57 | -60.64 |
| 2011-01-03 | 203.75 | 8.01 | -64.44 |
| 2010-12-31 | 198.60 | 8.01 | -63.83 |
| 2010-12-30 | 197.96 | 13.03 | -62.06 |
| 2010-12-29 | 197.96 | 10.52 | -62.91 |
| 2010-12-28 | 193.45 | 10.52 | -62.34 |
| 2010-12-24 | 196.02 | 13.03 | -61.82 |
| 2010-12-23 | 196.67 | 15.54 | -61.05 |
| 2010-12-22 | 198.60 | 13.03 | -62.15 |
| 2010-12-21 | 198.60 | 18.05 | -60.46 |
| 2010-12-20 | 193.45 | 20.57 | -58.91 |
| 2010-12-17 | 194.09 | 23.08 | -58.15 |
| 2010-12-16 | 193.45 | 20.57 | -58.91 |
| 2010-12-15 | 196.67 | 23.08 | -58.51 |
| 2010-12-14 | 203.75 | 28.10 | -57.83 |
| 2010-12-13 | 202.46 | 18.05 | -60.97 |
| 2010-12-10 | 200.53 | 20.57 | -59.88 |
| 2010-12-09 | 199.89 | 20.57 | -59.80 |
| 2010-12-08 | 198.60 | 18.05 | -60.46 |
| 2010-12-07 | 203.75 | 20.57 | -60.31 |
| 2010-12-06 | 200.53 | 18.05 | -60.72 |
| 2010-12-03 | 203.10 | 20.57 | -60.22 |
| 2010-12-02 | 203.75 | 25.59 | -58.65 |
| 2010-12-01 | 201.17 | 25.59 | -58.30 |
| 2010-11-30 | 198.60 | 25.59 | -57.94 |
| 2010-11-29 | 200.53 | 28.10 | -57.38 |
| 2010-11-26 | 196.02 | 30.61 | -55.88 |
| 2010-11-25 | 198.60 | 25.59 | -57.94 |
| 2010-11-24 | 198.60 | 30.61 | -56.26 |
| 2010-11-23 | 196.67 | 30.61 | -55.97 |
| 2010-11-22 | 205.03 | 30.61 | -57.18 |
| 2010-11-19 | 205.68 | 33.12 | -56.45 |
| 2010-11-18 | 205.68 | 30.61 | -57.27 |
| 2010-11-17 | 200.53 | 28.10 | -57.38 |
| 2010-11-16 | 206.32 | 33.12 | -56.54 |
| 2010-11-15 | 210.83 | 33.12 | -57.17 |
| 2010-11-12 | 213.40 | 30.61 | -58.32 |
| 2010-11-11 | 219.84 | 35.64 | -57.59 |
| 2010-11-10 | 217.26 | 33.12 | -58.04 |
| 2010-11-09 | 220.48 | 35.64 | -57.68 |
| 2010-11-08 | 223.05 | 38.15 | -57.24 |
| 2010-11-05 | 221.77 | 35.64 | -57.85 |
| 2010-11-04 | 216.62 | 38.15 | -56.37 |
| 2010-11-03 | 212.11 | 35.64 | -56.54 |
| 2010-11-02 | 205.68 | 33.12 | -56.45 |
| 2010-11-01 | 206.32 | 38.15 | -54.90 |
| 2010-10-29 | 197.96 | 35.64 | -54.48 |
| 2010-10-28 | 200.40 | 35.64 | -54.85 |
| 2010-10-27 | 199.77 | 35.64 | -54.75 |
| 2010-10-26 | 204.82 | 38.15 | -54.68 |
| 2010-10-25 | 205.45 | 43.17 | -53.13 |
| 2010-10-22 | 203.56 | 43.17 | -52.84 |
| 2010-10-21 | 206.08 | 45.68 | -52.40 |
| 2010-10-20 | 204.82 | 45.68 | -52.21 |
| 2010-10-19 | 207.34 | 48.19 | -51.78 |
| 2010-10-18 | 203.56 | 45.68 | -52.01 |
| 2010-10-15 | 207.34 | 48.19 | -51.78 |
| 2010-10-14 | 207.97 | 43.17 | -53.51 |
| 2010-10-13 | 203.56 | 43.17 | -52.84 |
| 2010-10-12 | 199.14 | 40.66 | -52.98 |
| 2010-10-11 | 200.40 | 40.66 | -53.18 |
| 2010-10-08 | 196.61 | 45.68 | -50.88 |
| 2010-10-07 | 195.98 | 40.66 | -52.48 |
| 2010-10-06 | 196.61 | 40.66 | -52.58 |
| 2010-10-05 | 192.20 | 40.66 | -51.86 |
| 2010-10-04 | 192.20 | 43.17 | -51.00 |
| 2010-09-30 | 189.67 | 40.66 | -51.44 |
| 2010-09-29 | 189.67 | 45.68 | -49.71 |
| 2010-09-28 | 185.89 | 40.66 | -50.80 |
| 2010-09-27 | 189.04 | 43.17 | -50.47 |
| 2010-09-24 | 186.52 | 45.68 | -49.15 |
| 2010-09-22 | 185.25 | 48.19 | -48.05 |
| 2010-09-21 | 185.25 | 45.68 | -48.93 |
| 2010-09-20 | 183.99 | 45.68 | -48.70 |
| 2010-09-17 | 183.99 | 45.68 | -48.70 |
| 2010-09-16 | 180.84 | 43.17 | -49.02 |
| 2010-09-15 | 181.47 | 35.64 | -51.81 |
| 2010-09-14 | 180.84 | 40.66 | -49.91 |
| 2010-09-13 | 180.84 | 38.15 | -50.81 |
| 2010-09-10 | 175.16 | 35.64 | -50.71 |
| 2010-09-09 | 173.89 | 38.15 | -49.56 |
| 2010-09-08 | 172.63 | 35.64 | -50.25 |
| 2010-09-07 | 177.05 | 38.15 | -50.14 |
| 2010-09-06 | 176.42 | 38.15 | -50.02 |
| 2010-09-03 | 171.37 | 38.15 | -49.09 |
| 2010-09-02 | 170.11 | 38.15 | -48.85 |
| 2010-09-01 | 165.69 | 33.12 | -49.90 |
| 2010-08-31 | 163.80 | 35.64 | -48.58 |
| 2010-08-30 | 166.95 | 33.12 | -50.13 |
| 2010-08-27 | 165.06 | 40.66 | -46.93 |
| 2010-08-26 | 166.32 | 43.17 | -46.24 |
| 2010-08-25 | 165.06 | 40.66 | -46.93 |
| 2010-08-24 | 166.32 | 43.17 | -46.24 |
| 2010-08-23 | 169.48 | 43.17 | -46.87 |
| 2010-08-20 | 170.11 | 45.68 | -46.06 |
| 2010-08-19 | 171.37 | 45.68 | -46.32 |
| 2010-08-18 | 170.74 | 50.71 | -44.34 |
| 2010-08-17 | 172.00 | 50.71 | -44.59 |
| 2010-08-16 | 171.37 | 50.71 | -44.46 |
| 2010-08-13 | 170.74 | 50.71 | -44.34 |
| 2010-08-12 | 171.37 | 48.19 | -45.39 |
| 2010-08-11 | 174.53 | 48.19 | -46.02 |
| 2010-08-10 | 175.79 | 50.71 | -45.35 |
| 2010-08-09 | 180.21 | 55.73 | -44.42 |
| 2010-08-06 | 178.94 | 58.24 | -43.27 |
| 2010-08-05 | 177.68 | 55.73 | -43.92 |
| 2010-08-04 | 177.05 | 63.27 | -41.07 |
| 2010-08-03 | 176.42 | 50.71 | -45.48 |
| 2010-08-02 | 175.16 | 50.71 | -45.23 |
| 2010-07-30 | 170.11 | 48.19 | -45.13 |
| 2010-07-29 | 172.00 | 58.24 | -41.82 |
| 2010-07-28 | 172.00 | 55.73 | -42.75 |
| 2010-07-27 | 170.11 | 53.22 | -43.28 |
| 2010-07-26 | 168.22 | 50.71 | -43.81 |
| 2010-07-23 | 168.22 | 50.71 | -43.81 |
| 2010-07-22 | 165.06 | 45.68 | -45.04 |
| 2010-07-21 | 164.43 | 45.68 | -44.91 |
| 2010-07-20 | 160.64 | 50.71 | -42.18 |
| 2010-07-19 | 158.12 | 58.24 | -38.69 |
| 2010-07-16 | 160.64 | 50.71 | -42.18 |
| 2010-07-15 | 160.64 | 48.19 | -43.14 |
| 2010-07-14 | 165.06 | 55.73 | -41.25 |
| 2010-07-13 | 162.54 | 55.73 | -40.68 |
| 2010-07-12 | 163.80 | 58.24 | -40.01 |
| 2010-07-09 | 162.54 | 68.29 | -35.90 |
| 2010-07-08 | 157.49 | 60.75 | -37.57 |
| 2010-07-07 | 155.59 | 55.73 | -39.07 |
| 2010-07-06 | 158.12 | 58.24 | -38.69 |
| 2010-07-05 | 154.96 | 40.66 | -44.83 |
| 2010-07-02 | 155.59 | 43.17 | -43.98 |
| 2010-06-30 | 159.38 | 45.68 | -43.83 |
| 2010-06-29 | 160.01 | 48.19 | -43.00 |
| 2010-06-28 | 166.95 | 45.68 | -45.43 |
| 2010-06-25 | 165.69 | 55.73 | -41.39 |
| 2010-06-24 | 165.69 | 50.71 | -43.28 |
| 2010-06-23 | 168.22 | 55.73 | -41.94 |
| 2010-06-22 | 168.22 | 60.75 | -40.07 |
| 2010-06-21 | 169.48 | 63.27 | -39.41 |
| 2010-06-18 | 160.64 | 55.73 | -40.25 |
| 2010-06-17 | 159.38 | 60.75 | -38.02 |
| 2010-06-15 | 158.75 | 60.75 | -37.87 |
| 2010-06-14 | 158.12 | 63.27 | -36.75 |
| 2010-06-11 | 155.59 | 60.75 | -37.11 |
| 2010-06-10 | 153.07 | 60.75 | -36.48 |
| 2010-06-09 | 153.07 | 68.29 | -33.50 |
| 2010-06-08 | 150.67 | 75.82 | -29.86 |
| 2010-06-07 | 149.16 | 40.66 | -43.55 |
| 2010-06-04 | 154.96 | 48.19 | -41.88 |
| 2010-06-03 | 154.33 | 48.19 | -41.73 |
| 2010-06-02 | 150.42 | 38.15 | -44.83 |
| 2010-06-01 | 150.67 | 50.71 | -39.88 |
| 2010-05-31 | 153.70 | 50.71 | -40.60 |
| 2010-05-28 | 153.70 | 53.22 | -39.61 |
| 2010-05-27 | 150.17 | 45.68 | -41.77 |
| 2010-05-26 | 146.38 | 38.15 | -43.93 |
| 2010-05-25 | 143.85 | 40.66 | -42.32 |
| 2010-05-24 | 151.93 | 55.73 | -38.19 |
| 2010-05-20 | 150.92 | 48.19 | -40.94 |
| 2010-05-19 | 150.92 | 58.24 | -36.94 |
| 2010-05-18 | 154.96 | 68.29 | -33.99 |
| 2010-05-17 | 151.43 | 68.29 | -33.07 |
| 2010-05-14 | 156.86 | 80.85 | -29.59 |
| 2010-05-13 | 160.01 | 83.36 | -29.48 |
| 2010-05-12 | 157.49 | 75.82 | -31.72 |
| 2010-05-11 | 156.86 | 80.85 | -29.59 |
| 2010-05-10 | 160.64 | 83.36 | -29.65 |
| 2010-05-07 | 153.70 | 83.36 | -27.73 |
| 2010-05-06 | 156.86 | 80.85 | -29.59 |
| 2010-05-05 | 158.75 | 85.87 | -28.17 |
| 2010-05-04 | 163.80 | 98.43 | -24.78 |
| 2010-05-03 | 164.43 | 90.90 | -27.81 |
| 2010-04-30 | 168.22 | 90.90 | -28.83 |
| 2010-04-29 | 163.80 | 93.41 | -26.68 |
| 2010-04-28 | 166.07 | 95.92 | -26.37 |
| 2010-04-27 | 169.21 | 100.94 | -25.36 |
| 2010-04-26 | 172.97 | 113.50 | -21.79 |
| 2010-04-23 | 169.83 | 98.43 | -26.46 |
| 2010-04-22 | 171.72 | 93.41 | -28.82 |
| 2010-04-21 | 172.34 | 98.43 | -27.14 |
| 2010-04-20 | 173.60 | 98.43 | -27.47 |
| 2010-04-19 | 171.72 | 95.92 | -27.90 |
| 2010-04-16 | 177.36 | 100.94 | -27.55 |
| 2010-04-15 | 180.50 | 100.94 | -28.36 |
| 2010-04-14 | 180.50 | 121.04 | -21.20 |
| 2010-04-13 | 180.50 | 90.90 | -31.95 |
| 2010-04-12 | 181.13 | 98.43 | -29.42 |
| 2010-04-09 | 181.13 | 83.36 | -34.78 |
| 2010-04-08 | 176.74 | 78.34 | -35.56 |
| 2010-04-07 | 177.36 | 85.87 | -32.99 |
| 2010-04-01 | 173.60 | 80.85 | -33.90 |
| 2010-03-31 | 169.21 | 83.36 | -31.89 |
| 2010-03-30 | 170.46 | 80.85 | -33.13 |
| 2010-03-29 | 169.21 | 83.36 | -31.89 |
| 2010-03-26 | 166.07 | 83.36 | -31.09 |
| 2010-03-25 | 162.93 | 83.36 | -30.26 |
| 2010-03-24 | 166.70 | 90.90 | -28.42 |
| 2010-03-23 | 166.07 | 93.41 | -27.31 |
| 2010-03-22 | 165.44 | 103.45 | -23.35 |
| 2010-03-19 | 169.83 | 83.36 | -32.05 |
| 2010-03-18 | 169.83 | 88.38 | -30.19 |
| 2010-03-17 | 171.09 | 78.34 | -34.21 |
| 2010-03-16 | 166.07 | 80.85 | -32.03 |
| 2010-03-15 | 167.32 | 90.90 | -28.59 |
| 2010-03-12 | 167.95 | 78.34 | -33.44 |
| 2010-03-11 | 168.58 | 75.82 | -34.54 |
| 2010-03-10 | 168.58 | 75.82 | -34.54 |
| 2010-03-09 | 168.58 | 80.85 | -32.66 |
| 2010-03-08 | 167.95 | 80.85 | -32.51 |
| 2010-03-05 | 162.93 | 85.87 | -29.31 |
| 2010-03-04 | 160.42 | 80.85 | -30.56 |
| 2010-03-03 | 164.19 | 88.38 | -28.69 |
| 2010-03-02 | 164.81 | 93.41 | -26.97 |
| 2010-03-01 | 166.07 | 100.94 | -24.48 |
| 2010-02-26 | 161.05 | 78.34 | -31.68 |
| 2010-02-25 | 157.91 | 73.31 | -32.80 |
| 2010-02-24 | 159.17 | 68.29 | -35.07 |
| 2010-02-23 | 160.42 | 68.29 | -35.38 |
| 2010-02-22 | 157.28 | 68.29 | -34.59 |
| 2010-02-19 | 151.64 | 73.31 | -31.13 |
| 2010-02-18 | 157.91 | 73.31 | -32.80 |
| 2010-02-17 | 159.79 | 73.31 | -33.29 |
| 2010-02-12 | 156.66 | 70.80 | -33.45 |
| 2010-02-11 | 156.66 | 68.29 | -34.43 |
| 2010-02-10 | 152.26 | 65.78 | -34.28 |
| 2010-02-09 | 150.00 | 63.27 | -34.69 |
| 2010-02-08 | 147.49 | 65.78 | -33.02 |
| 2010-02-05 | 149.25 | 65.78 | -33.49 |
| 2010-02-04 | 157.28 | 73.31 | -32.64 |
| 2010-02-03 | 161.68 | 75.82 | -32.81 |
| 2010-02-02 | 156.66 | 75.82 | -31.49 |
| 2010-02-01 | 156.03 | 68.29 | -34.27 |
| 2010-01-29 | 154.15 | 68.29 | -33.78 |
| 2010-01-28 | 157.28 | 65.78 | -35.57 |
| 2010-01-27 | 153.52 | 68.29 | -33.62 |
| 2010-01-26 | 154.77 | 68.29 | -33.95 |
| 2010-01-25 | 160.42 | 73.31 | -33.45 |
| 2010-01-22 | 162.93 | 78.34 | -32.17 |
| 2010-01-21 | 163.56 | 80.85 | -31.38 |
| 2010-01-20 | 168.58 | 83.36 | -31.73 |
| 2010-01-19 | 173.60 | 85.87 | -32.06 |
| 2010-01-18 | 171.09 | 90.90 | -29.58 |
| 2010-01-15 | 173.60 | 80.85 | -33.90 |
| 2010-01-14 | 174.23 | 88.38 | -31.30 |
| 2010-01-13 | 174.85 | 88.38 | -31.46 |
| 2010-01-12 | 181.13 | 83.36 | -34.78 |
| 2010-01-11 | 183.64 | 85.87 | -34.47 |
| 2010-01-08 | 182.38 | 80.85 | -35.96 |
| 2010-01-07 | 181.76 | 88.38 | -33.14 |
| 2010-01-06 | 183.64 | 85.87 | -34.47 |
| 2010-01-05 | 181.76 | 85.87 | -34.03 |
| 2010-01-04 | 175.48 | 85.87 | -32.53 |
| 2009-12-31 | 176.11 | 93.41 | -29.95 |
| 2009-12-30 | 172.34 | 88.38 | -30.83 |
| 2009-12-29 | 171.09 | 85.87 | -31.44 |
| 2009-12-28 | 171.09 | 83.36 | -32.36 |
| 2009-12-24 | 171.72 | 83.36 | -32.52 |
| 2009-12-23 | 168.58 | 85.87 | -30.79 |
| 2009-12-22 | 166.07 | 80.85 | -32.03 |
| 2009-12-21 | 164.81 | 75.82 | -33.60 |
| 2009-12-18 | 167.32 | 78.34 | -33.29 |
| 2009-12-17 | 169.83 | 88.38 | -30.19 |
| 2009-12-16 | 172.97 | 100.94 | -26.39 |
| 2009-12-15 | 175.48 | 108.48 | -24.32 |
| 2009-12-14 | 178.62 | 110.99 | -24.27 |
| 2009-12-11 | 177.36 | 116.01 | -22.12 |
| 2009-12-10 | 174.23 | 118.52 | -20.31 |
| 2009-12-09 | 174.85 | 118.52 | -20.49 |
| 2009-12-08 | 178.62 | 116.01 | -22.47 |
| 2009-12-07 | 182.38 | 100.94 | -28.84 |
| 2009-12-04 | 184.90 | 103.45 | -28.59 |
| 2009-12-03 | 184.27 | 105.97 | -27.55 |
| 2009-12-02 | 181.13 | 110.99 | -24.95 |
| 2009-12-01 | 179.25 | 116.01 | -22.64 |
| 2009-11-30 | 176.11 | 116.01 | -21.77 |
| 2009-11-27 | 167.32 | 108.48 | -22.01 |
| 2009-11-26 | 180.50 | 113.50 | -23.89 |
| 2009-11-25 | 186.15 | 83.36 | -35.92 |
| 2009-11-24 | 183.64 | 83.36 | -35.35 |
| 2009-11-23 | 187.41 | 83.36 | -36.20 |
| 2009-11-20 | 183.01 | 85.87 | -34.32 |
| 2009-11-19 | 184.90 | 75.82 | -38.28 |
| 2009-11-18 | 188.03 | 73.31 | -39.83 |
| 2009-11-17 | 188.66 | 80.85 | -37.35 |
| 2009-11-16 | 189.29 | 85.87 | -35.75 |
| 2009-11-13 | 184.27 | 73.31 | -39.03 |
| 2009-11-12 | 182.38 | 68.29 | -40.40 |
| 2009-11-11 | 184.90 | 65.78 | -41.81 |
| 2009-11-10 | 180.50 | 68.29 | -40.00 |
| 2009-11-09 | 180.50 | 70.80 | -39.11 |
| 2009-11-06 | 175.48 | 75.82 | -36.18 |
| 2009-11-05 | 169.83 | 75.82 | -34.84 |
| 2009-11-04 | 172.34 | 73.31 | -36.36 |
| 2009-11-03 | 167.32 | 75.82 | -34.23 |
| 2009-11-02 | 172.97 | 63.27 | -40.19 |
| 2009-10-30 | 174.23 | 58.24 | -42.30 |
| 2009-10-29 | 168.58 | 60.75 | -40.15 |
| 2009-10-28 | 174.48 | 65.78 | -39.60 |
| 2009-10-27 | 180.03 | 63.27 | -41.70 |
| 2009-10-23 | 184.35 | 60.75 | -43.47 |
| 2009-10-22 | 180.03 | 50.71 | -46.18 |
| 2009-10-21 | 180.65 | 55.73 | -44.51 |
| 2009-10-20 | 181.88 | 63.27 | -42.08 |
| 2009-10-19 | 179.41 | 58.24 | -43.37 |
| 2009-10-16 | 176.33 | 63.27 | -40.92 |
| 2009-10-15 | 177.56 | 70.80 | -38.46 |
| 2009-10-14 | 176.33 | 50.71 | -45.46 |
| 2009-10-13 | 171.39 | 50.71 | -44.47 |
| 2009-10-12 | 168.31 | 48.19 | -44.77 |
| 2009-10-09 | 171.39 | 45.68 | -46.32 |
| 2009-10-08 | 171.39 | 48.19 | -45.39 |
| 2009-10-07 | 168.31 | 50.71 | -43.83 |
| 2009-10-06 | 162.76 | 48.19 | -43.60 |
| 2009-10-05 | 157.21 | 48.19 | -42.38 |
| 2009-10-02 | 156.59 | 53.22 | -40.29 |
| 2009-09-30 | 163.99 | 60.75 | -39.11 |
| 2009-09-29 | 164.61 | 55.73 | -41.15 |
| 2009-09-28 | 159.67 | 60.75 | -38.09 |
| 2009-09-25 | 165.23 | 58.24 | -40.34 |
| 2009-09-24 | 165.84 | 60.75 | -39.53 |
| 2009-09-23 | 172.01 | 60.75 | -40.90 |
| 2009-09-22 | 173.86 | 65.78 | -39.47 |
| 2009-09-21 | 170.78 | 68.29 | -37.85 |
| 2009-09-18 | 172.63 | 65.78 | -39.19 |
| 2009-09-17 | 173.86 | 73.31 | -36.72 |
| 2009-09-16 | 168.93 | 68.29 | -37.42 |
| 2009-09-15 | 163.38 | 73.31 | -34.20 |
| 2009-09-14 | 163.99 | 75.82 | -33.40 |
| 2009-09-11 | 165.84 | 75.82 | -33.86 |
| 2009-09-10 | 164.61 | 73.31 | -34.50 |
| 2009-09-09 | 162.76 | 73.31 | -34.04 |
| 2009-09-08 | 164.61 | 78.34 | -32.60 |
| 2009-09-07 | 159.06 | 73.31 | -33.10 |
| 2009-09-04 | 155.36 | 68.29 | -34.10 |
| 2009-09-03 | 147.96 | 78.34 | -28.08 |
| 2009-09-02 | 145.24 | 58.24 | -35.48 |
| 2009-09-01 | 149.19 | 60.75 | -35.49 |
| 2009-08-31 | 147.96 | 60.75 | -35.17 |
| 2009-08-28 | 152.27 | 75.82 | -30.30 |
| 2009-08-27 | 154.12 | 75.82 | -30.81 |
| 2009-08-26 | 156.59 | 75.82 | -31.48 |
| 2009-08-25 | 156.59 | 80.85 | -29.52 |
| 2009-08-24 | 157.82 | 78.34 | -30.83 |
| 2009-08-21 | 154.12 | 80.85 | -28.83 |
| 2009-08-20 | 155.36 | 85.87 | -27.21 |
| 2009-08-19 | 150.42 | 85.87 | -25.78 |
| 2009-08-18 | 154.74 | 88.38 | -26.05 |
| 2009-08-17 | 152.89 | 103.45 | -19.55 |
| 2009-08-14 | 160.91 | 113.50 | -18.17 |
| 2009-08-13 | 161.53 | 110.99 | -19.32 |
| 2009-08-12 | 156.59 | 100.94 | -21.69 |
| 2009-08-11 | 163.38 | 103.45 | -22.75 |
| 2009-08-10 | 162.14 | 105.97 | -21.43 |
| 2009-08-07 | 155.36 | 103.45 | -20.33 |
| 2009-08-06 | 162.14 | 110.99 | -19.51 |
| 2009-08-05 | 156.59 | 113.50 | -16.79 |
| 2009-08-04 | 160.29 | 116.01 | -17.01 |
| 2009-08-03 | 160.29 | 118.52 | -16.05 |
| 2009-07-31 | 157.82 | 118.52 | -15.24 |
| 2009-07-30 | 153.51 | 121.04 | -12.81 |
| 2009-07-29 | 152.27 | 118.52 | -13.38 |
| 2009-07-28 | 157.82 | 116.01 | -16.22 |
| 2009-07-27 | 154.12 | 116.01 | -15.00 |
| 2009-07-24 | 151.04 | 126.06 | -9.95 |
| 2009-07-23 | 148.57 | 128.57 | -8.05 |
| 2009-07-22 | 142.03 | 128.57 | -5.56 |
| 2009-07-21 | 144.99 | 121.04 | -9.78 |
| 2009-07-20 | 144.75 | 131.08 | -5.58 |
| 2009-07-17 | 136.36 | 126.06 | -4.36 |
| 2009-07-16 | 130.19 | 126.06 | -1.79 |
| 2009-07-15 | 129.70 | 138.62 | 3.88 |
| 2009-07-14 | 124.52 | 151.18 | 11.87 |
| 2009-07-13 | 117.12 | 108.48 | -3.98 |
| 2009-07-10 | 122.05 | 113.50 | -3.85 |
| 2009-07-09 | 123.53 | 116.01 | -3.36 |
| 2009-07-08 | 122.79 | 118.52 | -1.91 |
| 2009-07-07 | 124.27 | 123.55 | -0.32 |
| 2009-07-06 | 125.26 | 123.55 | -0.76 |
| 2009-07-03 | 128.22 | 121.04 | -3.15 |
| 2009-07-02 | 127.72 | 123.55 | -1.83 |
| 2009-06-30 | 131.43 | 131.08 | -0.15 |
| 2009-06-29 | 132.66 | 141.13 | 3.64 |
| 2009-06-26 | 133.40 | 141.13 | 3.31 |
| 2009-06-25 | 129.70 | 146.15 | 7.16 |
| 2009-06-24 | 124.76 | 116.01 | -3.89 |
| 2009-06-23 | 120.57 | 108.48 | -5.48 |
| 2009-06-22 | 126.98 | 133.60 | 2.91 |
| 2009-06-19 | 125.01 | 138.62 | 6.05 |
| 2009-06-18 | 123.04 | 153.69 | 13.74 |
| 2009-06-17 | 126.24 | 158.71 | 14.35 |
| 2009-06-16 | 127.23 | 156.20 | 12.75 |
| 2009-06-15 | 131.18 | 166.25 | 15.17 |
| 2009-06-12 | 136.36 | 168.76 | 13.71 |
| 2009-06-11 | 135.13 | 168.76 | 14.30 |
| 2009-06-10 | 134.88 | 176.30 | 17.63 |
| 2009-06-09 | 126.00 | 168.76 | 18.92 |
| 2009-06-08 | 128.22 | 178.81 | 22.17 |
| 2009-06-05 | 132.91 | 166.25 | 14.32 |
| 2009-06-04 | 131.18 | 168.76 | 16.26 |
| 2009-06-03 | 131.92 | 176.30 | 19.13 |
| 2009-06-02 | 129.94 | 176.30 | 20.16 |
| 2009-06-01 | 135.87 | 183.83 | 20.34 |
| 2009-05-29 | 127.48 | 191.37 | 28.09 |
| 2009-05-27 | 124.02 | 186.34 | 27.82 |
| 2009-05-26 | 112.67 | 161.23 | 22.83 |
| 2009-05-25 | 113.66 | 168.76 | 25.79 |
| 2009-05-22 | 112.67 | 171.27 | 27.55 |
| 2009-05-21 | 114.15 | 181.32 | 31.36 |
| 2009-05-20 | 117.12 | 176.30 | 27.26 |
| 2009-05-19 | 118.10 | 191.37 | 33.59 |
| 2009-05-18 | 111.44 | 203.93 | 43.74 |
| 2009-05-15 | 108.48 | 161.23 | 25.30 |
| 2009-05-14 | 105.03 | 110.99 | 2.91 |
| 2009-05-13 | 111.69 | 105.97 | -2.70 |
| 2009-05-12 | 113.17 | 98.43 | -6.91 |
| 2009-05-11 | 112.18 | 100.94 | -5.30 |
| 2009-05-08 | 115.88 | 55.73 | -27.86 |
| 2009-05-07 | 113.41 | 55.73 | -27.03 |
| 2009-05-06 | 108.97 | 65.78 | -20.67 |
| 2009-05-05 | 104.04 | 53.22 | -24.91 |
| 2009-05-04 | 103.30 | 45.68 | -28.34 |
| 2009-04-30 | 92.20 | 53.22 | -20.28 |
| 2009-04-29 | 85.29 | 48.19 | -20.02 |
| 2009-04-28 | 80.35 | 45.68 | -19.22 |
| 2009-04-27 | 84.01 | 55.73 | -15.37 |
| 2009-04-24 | 89.14 | 80.85 | -4.38 |
| 2009-04-23 | 88.16 | 88.38 | 0.12 |
| 2009-04-22 | 84.01 | 73.31 | -5.82 |
| 2009-04-21 | 89.38 | 65.78 | -12.46 |
| 2009-04-20 | 94.51 | 65.78 | -14.77 |
| 2009-04-17 | 93.04 | 60.75 | -16.73 |
| 2009-04-16 | 92.31 | 58.24 | -17.72 |
| 2009-04-15 | 93.53 | 68.29 | -13.04 |
| 2009-04-14 | 92.07 | 63.27 | -15.00 |
| 2009-04-09 | 84.01 | 58.24 | -14.01 |
| 2009-04-08 | 78.65 | 58.24 | -11.42 |
| 2009-04-07 | 84.75 | 60.75 | -12.99 |
| 2009-04-06 | 85.48 | 68.29 | -9.27 |
| 2009-04-03 | 79.62 | 70.80 | -4.91 |
| 2009-04-02 | 79.62 | 70.80 | -4.91 |
| 2009-04-01 | 67.18 | 65.78 | -0.84 |
| 2009-03-31 | 68.40 | 55.73 | -7.52 |
| 2009-03-30 | 66.69 | 38.15 | -17.12 |
| 2009-03-27 | 74.74 | 35.64 | -22.38 |
| 2009-03-26 | 74.25 | 38.15 | -20.72 |
| 2009-03-25 | 68.64 | 33.12 | -21.06 |
| 2009-03-24 | 71.81 | 35.64 | -21.06 |
| 2009-03-23 | 66.44 | 38.15 | -17.00 |
| 2009-03-20 | 58.39 | 33.12 | -15.95 |
| 2009-03-19 | 61.56 | 40.66 | -12.94 |
| 2009-03-18 | 62.29 | 40.66 | -13.33 |
| 2009-03-17 | 58.63 | 28.10 | -19.25 |
| 2009-03-16 | 59.85 | 18.05 | -26.15 |
| 2009-03-13 | 54.73 | 18.05 | -23.70 |
| 2009-03-12 | 48.38 | 20.57 | -18.75 |
| 2009-03-11 | 47.65 | 18.05 | -20.05 |
| 2009-03-10 | 45.70 | 25.59 | -13.80 |
| 2009-03-09 | 43.01 | 25.59 | -12.18 |
| 2009-03-06 | 48.63 | 25.59 | -15.50 |
| 2009-03-05 | 50.82 | 28.10 | -15.07 |
| 2009-03-04 | 52.29 | 33.12 | -12.58 |
| 2009-03-03 | 48.87 | 33.12 | -10.58 |
| 2009-03-02 | 51.07 | 25.59 | -16.87 |
| 2009-02-27 | 58.39 | 35.64 | -14.37 |
| 2009-02-26 | 59.12 | 30.61 | -17.92 |
| 2009-02-25 | 60.10 | 35.64 | -15.28 |
| 2009-02-24 | 57.66 | 28.10 | -18.75 |
| 2009-02-23 | 62.78 | 35.64 | -16.68 |
| 2009-02-20 | 57.41 | 48.19 | -5.86 |
| 2009-02-19 | 60.83 | 50.71 | -6.29 |
| 2009-02-18 | 60.59 | 45.68 | -9.28 |
| 2009-02-17 | 59.37 | 38.15 | -13.31 |
| 2009-02-16 | 65.22 | 20.57 | -27.03 |
| 2009-02-13 | 66.93 | 10.52 | -33.79 |
| 2009-02-12 | 63.51 | 8.01 | -33.95 |
| 2009-02-11 | 67.18 | 2.98 | -38.40 |
| 2009-02-10 | 70.59 | 8.01 | -36.69 |
| 2009-02-09 | 69.62 | 8.01 | -36.32 |
| 2009-02-06 | 67.91 | 10.52 | -34.18 |
| 2009-02-05 | 62.54 | -2.04 | -39.73 |
| 2009-02-04 | 61.07 | 2.98 | -36.06 |
| 2009-02-03 | 57.66 | -4.55 | -39.46 |
| 2009-02-02 | 58.88 | -2.04 | -38.34 |
| 2009-01-30 | 63.51 | 0.47 | -38.56 |
| 2009-01-29 | 62.05 | 0.47 | -38.00 |
| 2009-01-23 | 55.22 | -2.04 | -36.89 |
| 2009-01-22 | 56.44 | -2.04 | -37.38 |
| 2009-01-21 | 54.97 | 0.47 | -35.17 |
| 2009-01-20 | 59.61 | 23.08 | -22.89 |
| 2009-01-19 | 64.49 | -22.13 | -52.66 |
| 2009-01-16 | 63.27 | -22.13 | -52.31 |
| 2009-01-15 | 63.76 | -22.13 | -52.45 |
| 2009-01-14 | 69.62 | -24.65 | -55.57 |
| 2009-01-13 | 69.13 | -17.11 | -50.99 |
| 2009-01-12 | 72.79 | -24.65 | -56.39 |
| 2009-01-09 | 77.67 | -17.11 | -53.35 |
| 2009-01-08 | 78.16 | -17.11 | -53.47 |
| 2009-01-07 | 85.23 | -14.60 | -53.90 |
| 2009-01-06 | 90.36 | -9.58 | -52.50 |
| 2009-01-05 | 91.82 | -4.55 | -50.24 |
| 2009-01-02 | 85.23 | -19.62 | -56.61 |
| 2008-12-31 | 78.16 | -27.16 | -59.11 |
| 2008-12-30 | 76.20 | -32.18 | -61.51 |
| 2008-12-29 | 76.20 | -27.16 | -58.66 |
| 2008-12-24 | 74.98 | -29.67 | -59.81 |
| 2008-12-23 | 75.47 | -29.67 | -59.92 |
| 2008-12-22 | 80.60 | -27.16 | -59.67 |
| 2008-12-19 | 87.19 | -22.13 | -58.40 |
| 2008-12-18 | 90.85 | -24.65 | -60.52 |
| 2008-12-17 | 90.12 | -27.16 | -61.69 |
| 2008-12-16 | 86.70 | -27.16 | -60.98 |
| 2008-12-15 | 85.72 | -27.16 | -60.78 |
| 2008-12-12 | 82.79 | -29.67 | -61.53 |
| 2008-12-11 | 92.31 | -19.62 | -58.20 |
| 2008-12-10 | 91.09 | -24.65 | -60.57 |
| 2008-12-09 | 83.04 | -24.65 | -58.83 |
| 2008-12-08 | 84.99 | -27.16 | -60.62 |
| 2008-12-05 | 70.59 | -24.65 | -55.83 |
| 2008-12-04 | 66.44 | -27.16 | -56.24 |
| 2008-12-03 | 68.15 | -24.65 | -55.19 |
| 2008-12-02 | 65.95 | -24.65 | -54.59 |
| 2008-12-01 | 73.28 | -32.18 | -60.86 |
| 2008-11-28 | 70.84 | -34.69 | -61.77 |
| 2008-11-27 | 65.95 | -34.69 | -60.65 |
| 2008-11-26 | 64.25 | -34.69 | -60.24 |
| 2008-11-25 | 59.12 | -29.67 | -55.80 |
| 2008-11-24 | 54.00 | -24.65 | -51.07 |
| 2008-11-21 | 56.19 | -24.65 | -51.76 |
| 2008-11-20 | 51.31 | -39.72 | -60.16 |
| 2008-11-19 | 57.66 | -32.18 | -56.98 |
| 2008-11-18 | 57.90 | -29.67 | -55.46 |
| 2008-11-17 | 66.20 | -22.13 | -53.15 |
| 2008-11-14 | 66.44 | -32.18 | -59.25 |
| 2008-11-13 | 62.05 | -37.21 | -61.25 |
| 2008-11-12 | 72.06 | -32.18 | -60.58 |
| 2008-11-11 | 72.54 | -32.18 | -60.70 |
| 2008-11-10 | 81.57 | -29.67 | -61.27 |
| 2008-11-07 | 75.23 | -32.18 | -61.30 |
| 2008-11-06 | 68.88 | -27.16 | -56.87 |
| 2008-11-05 | 82.55 | -27.16 | -60.10 |
| 2008-11-04 | 77.18 | -37.21 | -64.56 |
| 2008-11-03 | 76.20 | -34.69 | -62.94 |
| 2008-10-31 | 70.84 | -34.69 | -61.77 |
| 2008-10-30 | 74.50 | -39.72 | -65.45 |
| 2008-10-29 | 54.85 | -42.23 | -62.69 |
| 2008-10-28 | 52.26 | -47.25 | -65.36 |
| 2008-10-27 | 36.70 | -49.76 | -63.25 |
| 2008-10-24 | 53.20 | -49.76 | -67.21 |
| 2008-10-23 | 68.28 | -44.74 | -67.16 |
| 2008-10-22 | 74.41 | -49.76 | -71.20 |
| 2008-10-21 | 82.90 | -47.25 | -71.16 |
| 2008-10-20 | 86.67 | -37.21 | -66.36 |
| 2008-10-17 | 76.77 | -34.69 | -63.06 |
| 2008-10-16 | 85.02 | -27.16 | -60.63 |
| 2008-10-15 | 93.98 | -22.13 | -59.86 |
| 2008-10-14 | 103.64 | -27.16 | -64.23 |
| 2008-10-13 | 97.75 | -24.65 | -61.89 |
| 2008-10-10 | 80.54 | -24.65 | -58.26 |
| 2008-10-09 | 94.21 | -17.11 | -57.32 |
| 2008-10-08 | 88.79 | -17.11 | -56.09 |
| 2008-10-06 | 103.40 | -9.58 | -55.54 |
| 2008-10-03 | 114.95 | -7.06 | -56.76 |
| 2008-10-02 | 120.61 | -9.58 | -59.01 |
| 2008-09-30 | 118.02 | -9.58 | -58.52 |
| 2008-09-29 | 116.60 | -9.58 | -58.25 |
| 2008-09-26 | 126.27 | 8.01 | -52.27 |
| 2008-09-25 | 129.09 | 5.49 | -53.95 |
| 2008-09-24 | 129.57 | 0.47 | -56.23 |
| 2008-09-23 | 128.86 | 2.98 | -55.00 |
| 2008-09-22 | 136.87 | 10.52 | -53.34 |
| 2008-09-19 | 132.63 | 0.47 | -56.81 |
| 2008-09-18 | 114.95 | -2.04 | -54.43 |
| 2008-09-17 | 114.25 | 2.98 | -51.93 |
| 2008-09-16 | 120.84 | 10.52 | -49.96 |
| 2008-09-12 | 134.28 | 8.01 | -53.90 |
| 2008-09-11 | 133.81 | 13.03 | -51.66 |
| 2008-09-10 | 141.00 | 20.57 | -49.97 |
| 2008-09-09 | 146.30 | 25.59 | -49.01 |
| 2008-09-08 | 149.83 | 15.54 | -53.75 |
| 2008-09-05 | 139.82 | 13.03 | -52.87 |
| 2008-09-04 | 145.12 | 15.54 | -52.86 |
| 2008-09-03 | 147.48 | 20.57 | -51.28 |
| 2008-09-02 | 153.37 | 25.59 | -50.43 |
| 2008-09-01 | 151.01 | 30.61 | -47.97 |
| 2008-08-29 | 155.73 | 35.64 | -46.96 |
| 2008-08-28 | 152.78 | 25.59 | -50.32 |
| 2008-08-27 | 157.49 | 28.10 | -50.25 |
| 2008-08-26 | 153.37 | 18.05 | -53.41 |
| 2008-08-25 | 152.78 | 8.01 | -57.27 |
| 2008-08-21 | 145.12 | 13.03 | -53.89 |
| 2008-08-20 | 151.01 | 13.03 | -54.97 |
| 2008-08-19 | 146.30 | 8.01 | -56.15 |
| 2008-08-18 | 151.01 | 8.01 | -56.97 |
| 2008-08-15 | 153.37 | 13.03 | -55.39 |
| 2008-08-14 | 156.32 | 8.01 | -57.86 |
| 2008-08-13 | 155.73 | 20.57 | -52.85 |
| 2008-08-12 | 159.85 | 20.57 | -53.60 |
| 2008-08-11 | 162.21 | 30.61 | -50.19 |
| 2008-08-08 | 162.80 | 43.17 | -45.52 |
| 2008-08-07 | 164.57 | 45.68 | -44.93 |
| 2008-08-05 | 163.39 | 40.66 | -46.60 |
| 2008-08-04 | 170.46 | 48.19 | -45.21 |
| 2008-08-01 | 174.58 | 50.71 | -45.11 |
| 2008-07-31 | 172.81 | 45.68 | -46.60 |
| 2008-07-30 | 172.23 | 50.71 | -44.64 |
| 2008-07-29 | 166.92 | 53.22 | -42.60 |
| 2008-07-28 | 172.23 | 50.71 | -44.64 |
| 2008-07-25 | 172.81 | 55.73 | -42.92 |
| 2008-07-24 | 176.94 | 63.27 | -41.05 |
| 2008-07-23 | 177.53 | 60.75 | -42.08 |
| 2008-07-22 | 170.46 | 58.24 | -41.49 |
| 2008-07-21 | 170.46 | 58.24 | -41.49 |
| 2008-07-18 | 162.80 | 55.73 | -40.74 |
| 2008-07-17 | 160.44 | 55.73 | -40.21 |
| 2008-07-16 | 153.96 | 68.29 | -33.73 |
| 2008-07-15 | 153.96 | 63.27 | -35.71 |
| 2008-07-14 | 162.80 | 70.80 | -35.01 |
| 2008-07-11 | 165.15 | 80.85 | -31.80 |
| 2008-07-10 | 161.62 | 83.36 | -29.91 |
| 2008-07-09 | 161.03 | 80.85 | -30.72 |
| 2008-07-08 | 153.96 | 85.87 | -26.81 |
| 2008-07-07 | 162.80 | 95.92 | -25.45 |
| 2008-07-04 | 156.91 | 68.29 | -34.49 |
| 2008-07-03 | 154.55 | 65.78 | -34.87 |
| 2008-07-02 | 159.85 | 70.80 | -34.27 |
| 2008-06-30 | 164.57 | 75.82 | -33.54 |
| 2008-06-27 | 163.98 | 78.34 | -32.44 |
| 2008-06-26 | 169.87 | 85.87 | -31.13 |
| 2008-06-25 | 170.46 | 95.92 | -27.56 |
| 2008-06-24 | 168.69 | 85.87 | -30.82 |
| 2008-06-23 | 172.81 | 100.94 | -26.34 |
| 2008-06-20 | 172.81 | 110.99 | -22.66 |
| 2008-06-19 | 173.40 | 108.48 | -23.75 |
| 2008-06-18 | 178.12 | 113.50 | -23.23 |
| 2008-06-17 | 174.58 | 113.50 | -22.25 |
| 2008-06-16 | 174.58 | 98.43 | -27.73 |
| 2008-06-13 | 172.23 | 118.52 | -19.73 |
| 2008-06-12 | 175.76 | 126.06 | -18.02 |
| 2008-06-11 | 179.30 | 143.64 | -12.77 |
| 2008-06-10 | 179.89 | 136.11 | -15.64 |
| 2008-06-06 | 192.85 | 151.18 | -14.23 |
| 2008-06-05 | 190.49 | 161.23 | -10.07 |
| 2008-06-04 | 186.96 | 163.74 | -8.09 |
| 2008-06-03 | 190.49 | 171.27 | -6.62 |
| 2008-06-02 | 195.21 | 176.30 | -6.41 |
| 2008-05-30 | 193.44 | 176.30 | -5.84 |
| 2008-05-29 | 191.08 | 176.30 | -5.08 |
| 2008-05-28 | 190.49 | 183.83 | -2.29 |
| 2008-05-27 | 189.31 | 183.83 | -1.89 |
| 2008-05-26 | 189.31 | 176.30 | -4.50 |
| 2008-05-23 | 194.62 | 188.85 | -1.96 |
| 2008-05-22 | 198.15 | 193.88 | -1.43 |
| 2008-05-21 | 202.87 | 183.83 | -6.28 |
| 2008-05-20 | 198.74 | 176.30 | -7.51 |
| 2008-05-19 | 205.22 | 181.32 | -7.83 |
| 2008-05-16 | 204.63 | 186.34 | -6.00 |
| 2008-05-15 | 202.28 | 191.37 | -3.61 |
| 2008-05-14 | 204.04 | 193.88 | -3.34 |
| 2008-05-13 | 203.45 | 191.37 | -3.98 |
| 2008-05-09 | 196.97 | 188.85 | -2.73 |
| 2008-05-08 | 201.69 | 201.41 | -0.09 |
| 2008-05-07 | 202.87 | 186.34 | -5.46 |
| 2008-05-06 | 211.12 | 206.44 | -1.50 |
| 2008-05-05 | 209.35 | 213.97 | 1.50 |
| 2008-05-02 | 211.12 | 183.83 | -8.77 |
| 2008-04-30 | 205.22 | 178.81 | -8.65 |
| 2008-04-29 | 205.81 | 186.34 | -6.37 |
| 2008-04-28 | 203.69 | 191.37 | -4.06 |
| 2008-04-25 | 202.52 | 178.81 | -7.84 |
| 2008-04-24 | 203.69 | 168.76 | -11.50 |
| 2008-04-23 | 199.02 | 163.74 | -11.80 |
| 2008-04-22 | 194.93 | 148.67 | -15.69 |
| 2008-04-21 | 192.59 | 158.71 | -11.58 |
| 2008-04-18 | 186.17 | 156.20 | -10.47 |
| 2008-04-17 | 186.75 | 173.78 | -4.52 |
| 2008-04-16 | 181.50 | 178.81 | -0.96 |
| 2008-04-15 | 182.67 | 191.37 | 3.08 |
| 2008-04-14 | 181.50 | 188.85 | 2.61 |
| 2008-04-11 | 191.43 | 201.41 | 3.43 |
| 2008-04-10 | 185.59 | 213.97 | 9.94 |
| 2008-04-09 | 184.42 | 216.48 | 11.27 |
| 2008-04-08 | 186.75 | 216.48 | 10.37 |
| 2008-04-07 | 190.26 | 226.53 | 12.50 |
| 2008-04-03 | 185.59 | 224.02 | 13.46 |
| 2008-04-02 | 181.50 | 221.51 | 14.21 |
| 2008-04-01 | 173.91 | 219.00 | 16.46 |
| 2008-03-31 | 170.40 | 216.48 | 17.04 |
| 2008-03-28 | 174.49 | 224.02 | 18.04 |
| 2008-03-27 | 169.23 | 219.00 | 18.48 |
| 2008-03-26 | 167.48 | 226.53 | 22.08 |
| 2008-03-25 | 167.48 | 224.02 | 21.14 |
| 2008-03-20 | 151.13 | 221.51 | 28.03 |
| 2008-03-19 | 158.72 | 226.53 | 26.21 |
| 2008-03-18 | 154.05 | 216.48 | 24.58 |
| 2008-03-17 | 149.96 | 231.55 | 32.64 |
| 2008-03-14 | 162.81 | 284.30 | 46.23 |
| 2008-03-13 | 162.81 | 299.37 | 51.96 |
| 2008-03-12 | 175.66 | 301.88 | 45.79 |
| 2008-03-11 | 170.99 | 304.40 | 49.23 |
| 2008-03-10 | 168.65 | 311.93 | 53.33 |
| 2008-03-07 | 165.73 | 314.44 | 55.96 |
| 2008-03-06 | 173.91 | 327.00 | 55.89 |
| 2008-03-05 | 172.74 | 352.12 | 65.77 |
| 2008-03-04 | 172.15 | 304.40 | 48.59 |
| 2008-03-03 | 177.41 | 327.00 | 53.92 |
| 2008-02-29 | 185.59 | 286.81 | 35.45 |
| 2008-02-28 | 189.09 | 296.86 | 37.28 |
| 2008-02-27 | 188.51 | 276.77 | 30.59 |
| 2008-02-26 | 180.33 | 266.72 | 30.82 |
| 2008-02-25 | 174.49 | 261.70 | 31.77 |
| 2008-02-22 | 175.07 | 264.21 | 32.40 |
| 2008-02-21 | 178.58 | 271.74 | 33.44 |
| 2008-02-20 | 177.41 | 271.74 | 34.01 |
| 2008-02-19 | 184.42 | 296.86 | 39.53 |
| 2008-02-18 | 179.16 | 264.21 | 30.46 |
| 2008-02-15 | 183.83 | 226.53 | 15.04 |
| 2008-02-14 | 182.67 | 216.48 | 11.96 |
| 2008-02-13 | 172.15 | 219.00 | 17.21 |
| 2008-02-12 | 169.82 | 221.51 | 19.16 |
| 2008-02-11 | 165.73 | 221.51 | 20.99 |
| 2008-02-06 | 174.49 | 224.02 | 18.04 |
| 2008-02-05 | 192.01 | 236.58 | 15.26 |
| 2008-02-04 | 194.35 | 239.09 | 15.20 |
| 2008-02-01 | 183.83 | 219.00 | 12.39 |
| 2008-01-31 | 175.07 | 206.44 | 11.40 |
| 2008-01-30 | 177.99 | 239.09 | 21.98 |
| 2008-01-29 | 186.17 | 269.23 | 29.03 |
| 2008-01-28 | 183.25 | 254.16 | 25.03 |
| 2008-01-25 | 196.10 | 274.26 | 26.40 |
| 2008-01-24 | 176.83 | 274.26 | 35.20 |
| 2008-01-23 | 184.42 | 276.77 | 32.47 |
| 2008-01-22 | 156.39 | 256.67 | 39.12 |
| 2008-01-21 | 180.91 | 337.05 | 55.58 |
| 2008-01-18 | 196.10 | 352.12 | 52.69 |
| 2008-01-17 | 196.68 | 327.00 | 43.93 |
| 2008-01-16 | 187.92 | 342.07 | 53.54 |
| 2008-01-15 | 203.69 | 377.24 | 57.15 |
| 2008-01-14 | 211.87 | 397.33 | 59.47 |
| 2008-01-11 | 215.96 | 359.66 | 45.48 |
| 2008-01-10 | 220.63 | 369.70 | 46.49 |
| 2008-01-09 | 224.72 | 397.33 | 53.16 |
| 2008-01-08 | 218.88 | 442.54 | 70.14 |
| 2008-01-07 | 220.63 | 309.42 | 27.69 |
| 2008-01-04 | 224.13 | 324.49 | 30.96 |
| 2008-01-03 | 215.96 | 334.54 | 37.53 |
| 2008-01-02 | 223.55 | 301.88 | 24.21 |
| 2007-12-31 | 227.64 | 309.42 | 24.96 |
| 2007-12-28 | 221.21 | 321.98 | 31.37 |
| 2007-12-27 | 227.05 | 334.54 | 32.87 |
| 2007-12-24 | 231.72 | 329.51 | 29.48 |
| 2007-12-21 | 226.47 | 334.54 | 33.10 |
| 2007-12-20 | 219.46 | 339.56 | 37.60 |
| 2007-12-19 | 217.71 | 344.58 | 39.94 |
| 2007-12-18 | 215.37 | 327.00 | 35.40 |
| 2007-12-17 | 212.45 | 327.00 | 36.66 |
| 2007-12-14 | 224.13 | 327.00 | 31.74 |
| 2007-12-13 | 225.88 | 354.63 | 39.51 |
| 2007-12-12 | 235.23 | 362.17 | 37.87 |
| 2007-12-11 | 243.40 | 379.75 | 39.70 |
| 2007-12-10 | 234.64 | 369.70 | 40.36 |
| 2007-12-07 | 240.48 | 374.73 | 39.43 |
| 2007-12-06 | 247.49 | 389.80 | 40.95 |
| 2007-12-05 | 246.32 | 392.31 | 42.15 |
| 2007-12-04 | 239.90 | 402.36 | 47.80 |
| 2007-12-03 | 236.98 | 414.91 | 52.80 |
| 2007-11-30 | 237.56 | 357.14 | 35.42 |
| 2007-11-29 | 234.06 | 354.63 | 36.09 |
| 2007-11-28 | 222.38 | 354.63 | 41.02 |
| 2007-11-27 | 220.63 | 357.14 | 42.58 |
| 2007-11-26 | 225.88 | 364.68 | 42.59 |
| 2007-11-23 | 211.28 | 362.17 | 48.47 |
| 2007-11-22 | 205.44 | 367.19 | 52.96 |
| 2007-11-21 | 211.87 | 412.40 | 64.30 |
| 2007-11-20 | 225.30 | 447.57 | 68.33 |
| 2007-11-19 | 221.80 | 447.57 | 70.16 |
| 2007-11-16 | 222.38 | 354.63 | 41.02 |
| 2007-11-15 | 236.98 | 379.75 | 42.37 |
| 2007-11-14 | 242.82 | 394.82 | 44.34 |
| 2007-11-13 | 227.05 | 354.63 | 39.01 |
| 2007-11-12 | 224.13 | 392.31 | 51.89 |
| 2007-11-09 | 237.56 | 462.64 | 66.68 |
| 2007-11-08 | 236.40 | 467.66 | 68.75 |
| 2007-11-07 | 246.91 | 517.90 | 78.12 |
| 2007-11-06 | 245.74 | 520.41 | 79.44 |
| 2007-11-05 | 238.73 | 703.77 | 137.29 |
| 2007-11-02 | 256.25 | 640.97 | 107.99 |
| 2007-11-01 | 269.10 | 804.24 | 144.98 |
| 2007-10-31 | 266.76 | 917.27 | 177.36 |
| 2007-10-30 | 270.62 | 942.39 | 181.26 |
| 2007-10-29 | 270.62 | 954.95 | 184.64 |
| 2007-10-26 | 256.79 | 980.07 | 202.72 |
| 2007-10-25 | 249.87 | 1,080.54 | 237.42 |
| 2007-10-24 | 242.95 | 1,231.24 | 288.17 |
| 2007-10-23 | 244.11 | 892.15 | 188.33 |
| 2007-10-22 | 232.58 | 540.50 | 92.59 |
| 2007-10-18 | 245.83 | 590.74 | 99.73 |
| 2007-10-17 | 244.68 | 716.33 | 136.84 |
| 2007-10-16 | 238.34 | 854.48 | 182.10 |
| 2007-10-15 | 245.83 | 892.15 | 186.89 |
| 2007-10-12 | 238.34 | 1,030.30 | 234.07 |
| 2007-10-11 | 240.65 | 1,005.18 | 224.44 |
| 2007-10-10 | 234.31 | 1,093.10 | 256.89 |
| 2007-10-09 | 229.70 | 1,143.33 | 277.11 |
| 2007-10-08 | 226.24 | 954.95 | 223.37 |
| 2007-10-05 | 227.39 | 1,067.98 | 256.75 |
| 2007-10-04 | 215.86 | 1,181.01 | 305.56 |
| 2007-10-03 | 221.05 | 1,356.83 | 353.77 |
| 2007-10-02 | 231.42 | 306.45 | 22.64 |
| 2007-09-28 | 218.74 | 412.48 | 60.78 |
| 2007-09-27 | 217.02 | 441.94 | 70.95 |
| 2007-09-25 | 212.40 | 489.06 | 88.56 |
| 2007-09-24 | 212.40 | 436.04 | 71.59 |
| 2007-09-21 | 202.03 | 312.34 | 36.52 |
| 2007-09-20 | 201.45 | 430.15 | 75.87 |
| 2007-09-19 | 196.84 | 606.87 | 138.13 |
| 2007-09-18 | 188.20 | 659.89 | 163.67 |
| 2007-09-17 | 188.20 | 598.04 | 142.21 |
| 2007-09-14 | 191.08 | 674.61 | 166.12 |
| 2007-09-13 | 188.20 | 674.61 | 168.78 |
| 2007-09-12 | 185.31 | 712.90 | 184.92 |
| 2007-09-11 | 182.43 | 589.20 | 144.02 |
| 2007-09-10 | 183.01 | 636.33 | 160.18 |
| 2007-09-07 | 181.28 | 453.72 | 96.86 |
| 2007-09-06 | 182.43 | 433.10 | 88.75 |
| 2007-09-05 | 180.70 | 409.54 | 81.52 |
| 2007-09-04 | 180.13 | 412.48 | 82.95 |
| 2007-09-03 | 180.13 | 388.92 | 74.54 |
| 2007-08-31 | 180.70 | 436.04 | 90.97 |
| 2007-08-30 | 174.36 | 509.68 | 122.22 |
| 2007-08-29 | 169.17 | 335.90 | 61.94 |
| 2007-08-28 | 173.21 | 206.31 | 12.12 |
| 2007-08-27 | 175.51 | 165.08 | -3.79 |
| 2007-08-24 | 168.60 | 94.39 | -27.63 |
| 2007-08-23 | 169.17 | 91.44 | -28.88 |
| 2007-08-22 | 161.68 | 97.34 | -24.59 |
| 2007-08-21 | 154.19 | 53.16 | -39.75 |
| 2007-08-20 | 151.88 | 67.88 | -33.35 |
| 2007-08-17 | 139.78 | 73.77 | -27.53 |
| 2007-08-16 | 141.51 | -7.22 | -61.58 |
| 2007-08-15 | 150.15 | 8.98 | -56.44 |
| 2007-08-14 | 157.65 | 13.39 | -55.99 |
| 2007-08-13 | 157.07 | 8.98 | -57.61 |
| 2007-08-10 | 154.19 | 11.92 | -55.97 |
| 2007-08-09 | 161.68 | 17.81 | -54.98 |
| 2007-08-08 | 163.41 | 20.76 | -54.16 |
| 2007-08-07 | 155.34 | 10.45 | -56.74 |
| 2007-08-06 | 156.49 | 32.54 | -48.33 |
| 2007-08-03 | 163.41 | 41.37 | -46.33 |
| 2007-08-02 | 162.26 | 38.43 | -47.22 |
| 2007-08-01 | 162.83 | 53.16 | -41.73 |
| 2007-07-31 | 170.90 | 73.77 | -35.85 |
| 2007-07-30 | 165.72 | 76.72 | -33.49 |
| 2007-07-27 | 163.99 | 79.66 | -31.94 |
| 2007-07-26 | 170.90 | 64.94 | -39.12 |
| 2007-07-25 | 173.79 | 67.88 | -38.68 |
| 2007-07-24 | 174.36 | 64.94 | -39.88 |
| 2007-07-23 | 172.06 | 67.88 | -38.29 |
| 2007-07-20 | 171.48 | 85.55 | -31.65 |
| 2007-07-19 | 168.60 | 82.61 | -32.01 |
| 2007-07-18 | 166.87 | 59.05 | -40.40 |
| 2007-07-17 | 169.17 | 76.72 | -34.35 |
| 2007-07-16 | 167.45 | 109.12 | -21.81 |
| 2007-07-13 | 169.75 | 20.76 | -55.23 |
| 2007-07-12 | 166.87 | -7.22 | -65.24 |
| 2007-07-11 | 163.99 | -5.75 | -64.30 |
| 2007-07-10 | 166.29 | -5.75 | -64.61 |
| 2007-07-09 | 165.72 | -10.17 | -66.19 |
| 2007-07-06 | 163.41 | -2.81 | -63.10 |
| 2007-07-05 | 159.38 | -11.64 | -65.93 |
| 2007-07-04 | 159.38 | -11.64 | -65.93 |
| 2007-07-03 | 158.80 | -8.70 | -64.72 |
| 2007-06-29 | 154.19 | -8.70 | -64.08 |
| 2007-06-28 | 155.34 | 0.14 | -60.78 |
| 2007-06-27 | 154.19 | -1.33 | -61.18 |
| 2007-06-26 | 154.76 | 0.14 | -60.69 |
| 2007-06-25 | 155.92 | 6.03 | -58.57 |
| 2007-06-22 | 157.07 | 8.98 | -57.61 |
| 2007-06-21 | 156.49 | -14.59 | -66.70 |
| 2007-06-20 | 153.04 | -8.70 | -63.92 |
| 2007-06-18 | 151.88 | -8.70 | -63.75 |
| 2007-06-15 | 144.97 | -4.28 | -60.92 |
| 2007-06-14 | 144.97 | 0.14 | -59.12 |
| 2007-06-13 | 140.36 | -1.33 | -58.95 |
| 2007-06-12 | 140.36 | -1.33 | -58.95 |
| 2007-06-11 | 140.93 | 0.14 | -58.44 |
| 2007-06-08 | 140.36 | -2.81 | -59.56 |
| 2007-06-07 | 142.66 | -4.28 | -60.55 |
| 2007-06-06 | 143.24 | -5.75 | -61.25 |
| 2007-06-05 | 143.24 | -4.28 | -60.65 |
| 2007-06-04 | 141.51 | -7.22 | -61.58 |
| 2007-06-01 | 141.51 | -17.53 | -65.85 |
| 2007-05-31 | 141.51 | 3.09 | -57.32 |
| 2007-05-30 | 136.32 | -2.81 | -58.87 |
| 2007-05-29 | 139.20 | 14.87 | -51.98 |
| 2007-05-28 | 140.36 | -11.64 | -63.24 |
| 2007-05-25 | 139.78 | -13.11 | -63.76 |
| 2007-05-23 | 142.66 | -13.11 | -64.19 |
| 2007-05-22 | 143.24 | -17.53 | -66.10 |
| 2007-05-21 | 144.97 | -13.11 | -64.53 |
| 2007-05-18 | 143.24 | -14.59 | -64.88 |
| 2007-05-17 | 144.97 | -11.64 | -63.93 |
| 2007-05-16 | 143.24 | -7.22 | -61.86 |
| 2007-05-15 | 142.08 | -21.95 | -67.76 |
| 2007-05-14 | 144.39 | -8.70 | -62.64 |
| 2007-05-11 | 136.90 | -17.53 | -65.19 |
| 2007-05-10 | 140.36 | -16.06 | -65.08 |
| 2007-05-09 | 142.08 | -26.37 | -69.58 |
| 2007-05-08 | 139.78 | -24.89 | -68.68 |
| 2007-05-07 | 142.66 | -26.37 | -69.66 |
| 2007-05-04 | 140.93 | -24.89 | -68.83 |
| 2007-05-03 | 139.20 | -24.89 | -68.60 |
| 2007-05-02 | 136.32 | -24.89 | -68.22 |
| 2007-04-30 | 135.17 | -21.95 | -66.81 |
| 2007-04-27 | 136.90 | -19.00 | -65.81 |
| 2007-04-26 | 139.09 | -20.48 | -66.74 |
| 2007-04-25 | 136.80 | -19.00 | -65.80 |
| 2007-04-24 | 137.95 | -20.48 | -66.58 |
| 2007-04-23 | 138.52 | -20.48 | -66.66 |
| 2007-04-20 | 136.80 | -11.64 | -62.69 |
| 2007-04-19 | 134.52 | -23.42 | -67.35 |
| 2007-04-18 | 140.80 | -20.48 | -66.98 |
| 2007-04-17 | 139.66 | -17.53 | -65.59 |
| 2007-04-16 | 139.66 | -14.59 | -64.36 |
| 2007-04-13 | 134.52 | -11.64 | -62.32 |
| 2007-04-12 | 135.66 | -11.64 | -62.51 |
| 2007-04-11 | 136.80 | -5.75 | -60.20 |
| 2007-04-10 | 135.66 | 8.98 | -53.76 |
| 2007-04-04 | 133.95 | -36.38 | -72.81 |
| 2007-04-03 | 131.10 | -41.09 | -74.51 |
| 2007-04-02 | 128.25 | -46.69 | -76.64 |
| 2007-03-30 | 128.25 | -46.69 | -76.64 |
| 2007-03-29 | 128.82 | -42.57 | -74.90 |
| 2007-03-28 | 126.42 | -42.86 | -74.76 |
| 2007-03-27 | 128.02 | -42.57 | -74.81 |
| 2007-03-26 | 128.02 | -46.98 | -76.75 |
| 2007-03-23 | 127.33 | -41.39 | -74.22 |
| 2007-03-22 | 127.33 | -50.52 | -78.23 |
| 2007-03-21 | 125.51 | -49.93 | -77.80 |
| 2007-03-20 | 122.77 | -48.46 | -76.86 |
| 2007-03-19 | 121.40 | -46.98 | -76.05 |
| 2007-03-16 | 118.20 | -43.16 | -73.95 |
| 2007-03-15 | 117.75 | -41.68 | -73.22 |
| 2007-03-14 | 116.83 | -52.88 | -78.27 |
| 2007-03-13 | 121.85 | -41.68 | -73.71 |
| 2007-03-12 | 123.00 | -41.39 | -73.72 |
| 2007-03-09 | 120.26 | -45.51 | -75.26 |
| 2007-03-08 | 120.71 | -46.98 | -75.98 |
| 2007-03-07 | 117.29 | -51.40 | -77.63 |
| 2007-03-06 | 119.80 | -52.88 | -78.56 |
| 2007-03-05 | 115.01 | -70.25 | -86.16 |
| 2007-03-02 | 124.14 | -55.82 | -80.29 |
| 2007-03-01 | 123.22 | -44.63 | -75.19 |
| 2007-02-28 | 127.10 | -47.57 | -76.92 |
| 2007-02-27 | 131.10 | -51.40 | -78.97 |
| 2007-02-26 | 135.66 | -43.74 | -76.13 |
| 2007-02-23 | 137.38 | -42.57 | -75.80 |
| 2007-02-22 | 139.09 | -28.13 | -69.94 |
| 2007-02-21 | 136.80 | -27.25 | -69.28 |
| 2007-02-16 | 137.38 | -32.26 | -71.46 |
| 2007-02-15 | 136.80 | -32.26 | -71.39 |
| 2007-02-14 | 132.24 | -30.49 | -70.07 |
| 2007-02-13 | 131.67 | -31.37 | -70.38 |
| 2007-02-12 | 136.80 | -23.42 | -67.66 |
| 2007-02-09 | 137.38 | -10.17 | -62.16 |
| 2007-02-08 | 139.09 | -23.42 | -67.97 |
| 2007-02-07 | 137.95 | -55.53 | -81.31 |
| 2007-02-06 | 137.38 | -79.38 | -91.31 |
| 2007-02-05 | 135.09 | -82.03 | -92.36 |
| 2007-02-02 | 136.80 | -82.03 | -92.41 |
| 2007-02-01 | 135.09 | -82.33 | -92.48 |
| 2007-01-31 | 130.53 | -79.97 | -91.31 |
| 2007-01-30 | 135.09 | -79.97 | -91.48 |
| 2007-01-29 | 132.24 | -79.97 | -91.38 |
| 2007-01-26 | 132.81 | -79.97 | -91.40 |
| 2007-01-25 | 136.80 | -79.68 | -91.42 |
| 2007-01-24 | 138.52 | -79.68 | -91.48 |
| 2007-01-23 | 138.52 | -79.68 | -91.48 |
| 2007-01-22 | 138.52 | -79.97 | -91.60 |
| 2007-01-19 | 132.81 | -81.44 | -92.03 |
| 2007-01-18 | 132.81 | -82.03 | -92.28 |
| 2007-01-17 | 129.96 | -77.91 | -90.39 |
| 2007-01-16 | 129.96 | -79.38 | -91.03 |
| 2007-01-15 | 129.96 | -79.38 | -91.03 |
| 2007-01-12 | 125.73 | -79.68 | -91.00 |
| 2007-01-11 | 122.77 | -82.03 | -91.93 |
| 2007-01-10 | 124.82 | -77.91 | -90.17 |
| 2007-01-09 | 128.25 | -79.38 | -90.97 |
| 2007-01-08 | 130.53 | -79.38 | -91.06 |
| 2007-01-05 | 132.24 | -76.44 | -89.85 |
| 2007-01-04 | 129.96 | -76.44 | -89.75 |
| 2007-01-03 | 134.52 | -84.39 | -93.34 |
| 2007-01-02 | 133.38 | -87.04 | -94.45 |
| 2006-12-29 | 129.39 | -86.45 | -94.09 |
| 2006-12-28 | 129.39 | -83.80 | -92.94 |
| 2006-12-27 | 126.42 | -83.80 | -92.85 |
| 2006-12-22 | 122.08 | -85.27 | -93.37 |
| 2006-12-21 | 120.49 | -85.27 | -93.32 |
| 2006-12-20 | 121.17 | -85.27 | -93.34 |
| 2006-12-19 | 118.66 | -84.68 | -93.00 |
| 2006-12-18 | 120.49 | -79.09 | -90.52 |
| 2006-12-15 | 119.57 | -79.09 | -90.48 |
| 2006-12-14 | 118.20 | -79.09 | -90.42 |
| 2006-12-13 | 115.01 | -79.09 | -90.27 |
| 2006-12-12 | 117.06 | -79.09 | -90.37 |
| 2006-12-11 | 117.52 | -79.09 | -90.39 |
| 2006-12-08 | 115.92 | -79.09 | -90.32 |
| 2006-12-07 | 116.38 | -79.09 | -90.34 |
| 2006-12-06 | 118.66 | -79.09 | -90.44 |
| 2006-12-05 | 117.97 | -79.09 | -90.41 |
| 2006-12-04 | 115.01 | -73.79 | -87.81 |
| 2006-12-01 | 114.55 | -73.49 | -87.65 |
| 2006-11-30 | 117.97 | -75.55 | -88.78 |
| 2006-11-29 | 115.69 | -69.66 | -85.94 |
| 2006-11-28 | 114.32 | -69.66 | -85.85 |
| 2006-11-27 | 120.49 | -69.66 | -86.24 |
| 2006-11-24 | 120.49 | -71.14 | -86.91 |
| 2006-11-23 | 120.94 | -77.03 | -89.60 |
| 2006-11-22 | 120.94 | -76.44 | -89.34 |
| 2006-11-21 | 117.75 | -79.97 | -90.80 |
| 2006-11-20 | 116.60 | -73.49 | -87.76 |
| 2006-11-17 | 119.57 | -68.19 | -85.51 |
| 2006-11-16 | 119.12 | -88.22 | -94.62 |
| 2006-11-15 | 118.89 | -88.22 | -94.62 |
| 2006-11-14 | 116.15 | -88.22 | -94.55 |
| 2006-11-13 | 115.92 | -87.04 | -94.00 |
| 2006-11-10 | 115.92 | -89.10 | -94.95 |
| 2006-11-09 | 117.06 | -89.10 | -94.98 |
| 2006-11-08 | 115.46 | -87.04 | -93.99 |
| 2006-11-07 | 117.06 | -86.75 | -93.89 |
| 2006-11-06 | 116.60 | -86.75 | -93.88 |
| 2006-11-03 | 114.78 | -89.99 | -95.34 |
| 2006-11-02 | 114.32 | -89.99 | -95.33 |
| 2006-11-01 | 110.90 | -89.99 | -95.25 |
| 2006-10-31 | 109.76 | -89.99 | -95.23 |
| 2006-10-27 | 109.64 | -89.99 | -95.22 |
| 2006-10-26 | 110.09 | -89.40 | -94.95 |
| 2006-10-25 | 107.63 | -89.40 | -94.89 |
| 2006-10-24 | 107.41 | -89.40 | -94.89 |
| 2006-10-23 | 107.18 | -89.40 | -94.88 |
| 2006-10-20 | 107.41 | -89.40 | -94.89 |
| 2006-10-19 | 105.62 | -89.40 | -94.84 |
| 2006-10-18 | 106.29 | -89.40 | -94.86 |
| 2006-10-17 | 105.84 | -89.40 | -94.85 |
| 2006-10-16 | 106.06 | -89.40 | -94.85 |
| 2006-10-13 | 105.62 | -89.40 | -94.84 |
| 2006-10-12 | 104.50 | -89.40 | -94.82 |
| 2006-10-11 | 104.50 | -89.40 | -94.82 |
| 2006-10-10 | 104.27 | -89.40 | -94.81 |
| 2006-10-09 | 101.81 | -89.40 | -94.75 |
| 2006-10-06 | 104.72 | -88.51 | -94.39 |
| 2006-10-05 | 104.94 | -88.51 | -94.40 |
| 2006-10-04 | 101.59 | -88.51 | -94.30 |
| 2006-10-03 | 101.59 | -88.51 | -94.30 |
| 2006-09-29 | 100.92 | -88.51 | -94.28 |
| 2006-09-28 | 100.69 | -88.51 | -94.28 |
| 2006-09-27 | 100.69 | -88.51 | -94.28 |
| 2006-09-26 | 98.68 | -88.51 | -94.22 |
| 2006-09-25 | 100.92 | -88.51 | -94.28 |
| 2006-09-22 | 101.37 | -88.51 | -94.30 |
| 2006-09-21 | 101.59 | -88.51 | -94.30 |
| 2006-09-20 | 100.47 | -88.51 | -94.27 |
| 2006-09-19 | 98.68 | -87.04 | -93.48 |
| 2006-09-18 | 99.13 | -87.04 | -93.49 |
| 2006-09-15 | 97.79 | -87.63 | -93.75 |
| 2006-09-14 | 96.67 | -87.92 | -93.86 |
| 2006-09-13 | 96.89 | -87.92 | -93.87 |
| 2006-09-12 | 95.32 | -87.92 | -93.82 |
| 2006-09-11 | 93.09 | -87.92 | -93.75 |
| 2006-09-08 | 95.32 | -87.92 | -93.82 |
| 2006-09-07 | 94.88 | -87.92 | -93.80 |
| 2006-09-06 | 96.89 | -87.92 | -93.87 |
| 2006-09-05 | 98.68 | -87.83 | -93.87 |
| 2006-09-04 | 99.80 | -89.28 | -94.63 |
| 2006-09-01 | 98.46 | -88.99 | -94.45 |
| 2006-08-31 | 98.01 | -88.41 | -94.14 |
| 2006-08-30 | 96.67 | -88.41 | -94.10 |
| 2006-08-29 | 94.43 | -88.41 | -94.04 |
| 2006-08-28 | 92.86 | -88.41 | -93.99 |
| 2006-08-25 | 93.53 | -87.54 | -93.56 |
| 2006-08-24 | 92.42 | -84.64 | -92.02 |
| 2006-08-23 | 94.21 | -76.81 | -88.06 |
| 2006-08-22 | 94.88 | -76.81 | -88.10 |
| 2006-08-21 | 93.53 | -76.81 | -88.02 |
| 2006-08-18 | 97.34 | -76.81 | -88.25 |
| 2006-08-17 | 97.56 | -76.81 | -88.26 |
| 2006-08-16 | 98.46 | -76.81 | -88.32 |
| 2006-08-15 | 95.77 | -76.81 | -88.16 |
| 2006-08-14 | 96.44 | -76.81 | -88.20 |
| 2006-08-11 | 95.55 | -76.81 | -88.14 |
| 2006-08-10 | 95.10 | -76.81 | -88.11 |
| 2006-08-09 | 96.89 | -76.81 | -88.22 |
| 2006-08-08 | 93.09 | -76.81 | -87.99 |
| 2006-08-07 | 92.42 | -76.81 | -87.95 |
| 2006-08-04 | 91.30 | -76.81 | -87.88 |
| 2006-08-03 | 93.53 | -76.81 | -88.02 |
| 2006-08-02 | 93.53 | -76.81 | -88.02 |
| 2006-08-01 | 92.19 | -76.81 | -87.93 |
| 2006-07-31 | 92.42 | -76.81 | -87.95 |
| 2006-07-28 | 92.42 | -76.81 | -87.95 |
| 2006-07-27 | 91.74 | -76.81 | -87.91 |
| 2006-07-26 | 89.06 | -76.81 | -87.73 |
| 2006-07-25 | 88.16 | -76.81 | -87.68 |
| 2006-07-24 | 86.82 | -76.81 | -87.59 |
| 2006-07-21 | 86.82 | -76.81 | -87.59 |
| 2006-07-20 | 86.82 | -76.81 | -87.59 |
| 2006-07-19 | 82.35 | -76.81 | -87.28 |
| 2006-07-18 | 81.79 | -76.81 | -87.24 |
| 2006-07-17 | 81.79 | -76.81 | -87.24 |
| 2006-07-14 | 83.47 | -76.81 | -87.36 |
| 2006-07-13 | 85.14 | -76.81 | -87.48 |
| 2006-07-12 | 87.38 | -76.81 | -87.63 |
| 2006-07-11 | 86.82 | -76.81 | -87.59 |
| 2006-07-10 | 87.94 | -76.81 | -87.66 |
| 2006-07-07 | 86.26 | -76.81 | -87.55 |
| 2006-07-06 | 87.38 | -76.81 | -87.63 |
| 2006-07-05 | 84.58 | -76.81 | -87.44 |
| 2006-07-04 | 85.70 | -76.81 | -87.51 |
| 2006-07-03 | 85.70 | -76.81 | -87.51 |
| 2006-06-30 | 84.03 | -76.81 | -87.40 |
| 2006-06-29 | 80.11 | -76.81 | -87.13 |
| 2006-06-28 | 78.43 | -76.81 | -87.00 |
| 2006-06-27 | 79.55 | -76.81 | -87.09 |
| 2006-06-26 | 79.55 | -76.81 | -87.09 |
| 2006-06-23 | 79.55 | -76.81 | -87.09 |
| 2006-06-22 | 80.11 | -76.81 | -87.13 |
| 2006-06-21 | 77.31 | -76.81 | -86.92 |
| 2006-06-20 | 77.31 | -76.81 | -86.92 |
| 2006-06-19 | 79.55 | -76.81 | -87.09 |
| 2006-06-16 | 80.11 | -76.81 | -87.13 |
| 2006-06-15 | 75.64 | -76.81 | -86.80 |
| 2006-06-14 | 73.40 | -76.81 | -86.63 |
| 2006-06-13 | 72.84 | -76.81 | -86.58 |
| 2006-06-12 | 77.87 | -76.81 | -86.96 |
| 2006-06-09 | 77.31 | -76.81 | -86.92 |
| 2006-06-08 | 76.19 | -75.65 | -86.18 |
| 2006-06-07 | 80.11 | -75.65 | -86.48 |
| 2006-06-06 | 81.79 | -75.65 | -86.61 |
| 2006-06-05 | 82.35 | -75.36 | -86.49 |
| 2006-06-02 | 81.23 | -75.36 | -86.41 |
| 2006-06-01 | 77.31 | -75.36 | -86.10 |
| 2006-05-30 | 80.67 | -75.36 | -86.36 |
| 2006-05-29 | 81.79 | -75.36 | -86.45 |
| 2006-05-26 | 80.67 | -75.36 | -86.36 |
| 2006-05-25 | 78.43 | -75.36 | -86.19 |
| 2006-05-24 | 80.11 | -75.36 | -86.32 |
| 2006-05-23 | 80.11 | -75.36 | -86.32 |
| 2006-05-22 | 79.55 | -75.36 | -86.28 |
| 2006-05-19 | 85.14 | -75.36 | -86.69 |
| 2006-05-18 | 85.14 | -75.36 | -86.69 |
| 2006-05-17 | 87.94 | -75.36 | -86.89 |
| 2006-05-16 | 85.14 | -75.36 | -86.69 |
| 2006-05-15 | 86.26 | -75.36 | -86.77 |
| 2006-05-12 | 90.74 | -75.36 | -87.08 |
| 2006-05-11 | 93.53 | -75.36 | -87.27 |
| 2006-05-10 | 91.86 | -75.36 | -87.16 |
| 2006-05-09 | 92.42 | -75.36 | -87.20 |
| 2006-05-08 | 94.09 | -75.36 | -87.31 |
| 2006-05-04 | 91.30 | -86.96 | -93.18 |
| 2006-05-03 | 91.30 | -86.96 | -93.18 |
| 2006-05-02 | 89.62 | -86.96 | -93.12 |
| 2006-04-28 | 87.94 | -86.96 | -93.06 |
| 2006-04-27 | 87.38 | -86.96 | -93.04 |
| 2006-04-26 | 87.38 | -86.96 | -93.04 |
| 2006-04-25 | 86.28 | -86.96 | -93.00 |
| 2006-04-24 | 86.83 | -86.96 | -93.02 |
| 2006-04-21 | 89.59 | -86.96 | -93.12 |
| 2006-04-20 | 89.04 | -86.96 | -93.10 |
| 2006-04-19 | 88.49 | -86.96 | -93.08 |
| 2006-04-18 | 86.28 | -86.96 | -93.00 |
| 2006-04-13 | 84.62 | -86.96 | -92.93 |
| 2006-04-12 | 82.96 | -86.96 | -92.87 |
| 2006-04-11 | 84.62 | -86.96 | -92.93 |
| 2006-04-10 | 84.62 | -86.96 | -92.93 |
| 2006-04-07 | 83.51 | -86.96 | -92.89 |
| 2006-04-06 | 83.51 | -86.96 | -92.89 |
| 2006-04-04 | 80.20 | -86.96 | -92.76 |
| 2006-04-03 | 79.64 | -86.96 | -92.74 |
| 2006-03-31 | 76.88 | -86.96 | -92.63 |
| 2006-03-30 | 77.98 | -86.96 | -92.67 |
| 2006-03-29 | 76.33 | -86.96 | -92.60 |
| 2006-03-28 | 77.43 | -86.96 | -92.65 |
| 2006-03-27 | 77.98 | -86.96 | -92.67 |
| 2006-03-24 | 75.77 | -86.96 | -92.58 |
| 2006-03-23 | 76.33 | -86.96 | -92.60 |
| 2006-03-22 | 75.22 | -86.96 | -92.56 |
| 2006-03-21 | 77.43 | -86.96 | -92.65 |
| 2006-03-20 | 77.43 | -86.96 | -92.65 |
| 2006-03-17 | 75.77 | -86.96 | -92.58 |
| 2006-03-16 | 75.22 | -86.96 | -92.56 |
| 2006-03-15 | 75.22 | -86.96 | -92.56 |
| 2006-03-14 | 72.46 | -86.96 | -92.44 |
| 2006-03-13 | 73.01 | -86.96 | -92.46 |
| 2006-03-10 | 72.46 | -86.96 | -92.44 |
| 2006-03-09 | 72.46 | -86.96 | -92.44 |
| 2006-03-08 | 71.90 | -86.96 | -92.41 |
| 2006-03-07 | 73.01 | -87.83 | -92.96 |
| 2006-03-06 | 76.33 | -87.83 | -93.10 |
| 2006-03-03 | 76.88 | -87.83 | -93.12 |
| 2006-03-02 | 76.33 | -87.83 | -93.10 |
| 2006-03-01 | 75.77 | -87.83 | -93.07 |
| 2006-02-28 | 76.88 | -87.83 | -93.12 |
| 2006-02-27 | 77.43 | -87.83 | -93.14 |
| 2006-02-24 | 76.33 | -87.83 | -93.10 |
| 2006-02-23 | 75.77 | -87.83 | -93.07 |
| 2006-02-22 | 74.67 | -87.83 | -93.03 |
| 2006-02-21 | 73.56 | -87.83 | -92.99 |
| 2006-02-20 | 73.56 | -87.83 | -92.99 |
| 2006-02-17 | 71.90 | -87.83 | -92.92 |
| 2006-02-16 | 71.90 | -87.83 | -92.92 |
| 2006-02-15 | 71.35 | -87.83 | -92.90 |
| 2006-02-14 | 72.46 | -87.83 | -92.94 |
| 2006-02-13 | 70.80 | -87.83 | -92.87 |
| 2006-02-10 | 72.46 | -87.83 | -92.94 |
| 2006-02-09 | 71.35 | -87.83 | -92.90 |
| 2006-02-08 | 71.90 | -87.83 | -92.92 |
| 2006-02-07 | 73.01 | -87.83 | -92.96 |
| 2006-02-06 | 73.56 | -87.83 | -92.99 |
| 2006-02-03 | 71.90 | -87.83 | -92.92 |
| 2006-02-02 | 74.67 | -87.83 | -93.03 |
| 2006-02-01 | 75.22 | -87.83 | -93.05 |
| 2006-01-27 | 75.77 | -87.83 | -93.07 |
| 2006-01-26 | 72.46 | -87.83 | -92.94 |
| 2006-01-25 | 73.01 | -87.83 | -92.96 |
| 2006-01-24 | 73.01 | -87.83 | -92.96 |
| 2006-01-23 | 71.90 | -87.83 | -92.92 |
| 2006-01-20 | 74.12 | -87.83 | -93.01 |
| 2006-01-19 | 75.22 | -87.83 | -93.05 |
| 2006-01-18 | 71.90 | -87.83 | -92.92 |
| 2006-01-17 | 73.01 | -87.83 | -92.96 |
| 2006-01-16 | 75.77 | -87.83 | -93.07 |
| 2006-01-13 | 75.77 | -87.83 | -93.07 |
| 2006-01-12 | 74.67 | -87.83 | -93.03 |
| 2006-01-11 | 74.12 | -87.83 | -93.01 |
| 2006-01-10 | 73.56 | -87.83 | -92.99 |
| 2006-01-09 | 73.01 | -87.83 | -92.96 |
| 2006-01-06 | 70.25 | -87.83 | -92.85 |
| 2006-01-05 | 70.25 | -87.83 | -92.85 |
| 2006-01-04 | 69.69 | -87.83 | -92.83 |
| 2006-01-03 | 65.82 | -87.83 | -92.66 |
| 2005-12-30 | 65.82 | -87.83 | -92.66 |
| 2005-12-29 | 67.48 | -87.83 | -92.73 |
| 2005-12-28 | 68.59 | -87.83 | -92.78 |
| 2005-12-23 | 69.69 | -87.83 | -92.83 |
| 2005-12-22 | 69.69 | -87.83 | -92.83 |
| 2005-12-21 | 70.25 | -87.83 | -92.85 |
| 2005-12-20 | 69.14 | -87.83 | -92.80 |
| 2005-12-19 | 69.14 | -87.83 | -92.80 |
| 2005-12-16 | 68.04 | -87.83 | -92.76 |
| 2005-12-15 | 68.59 | -87.83 | -92.78 |
| 2005-12-14 | 66.93 | -87.83 | -92.71 |
| 2005-12-13 | 66.38 | -87.83 | -92.68 |
| 2005-12-12 | 66.93 | -87.83 | -92.71 |
| 2005-12-09 | 66.38 | -87.83 | -92.68 |
| 2005-12-08 | 65.82 | -87.83 | -92.66 |
| 2005-12-07 | 69.14 | -87.83 | -92.80 |
| 2005-12-06 | 66.93 | -87.83 | -92.71 |
| 2005-12-05 | 68.59 | -87.83 | -92.78 |
| 2005-12-02 | 69.69 | -87.83 | -92.83 |
| 2005-12-01 | 67.48 | -87.83 | -92.73 |
| 2005-11-30 | 66.93 | -87.83 | -92.71 |
| 2005-11-29 | 67.48 | -87.83 | -92.73 |
| 2005-11-28 | 68.04 | -87.83 | -92.76 |
| 2005-11-25 | 68.04 | -87.83 | -92.76 |
| 2005-11-24 | 68.04 | -87.83 | -92.76 |
| 2005-11-23 | 66.93 | -87.83 | -92.71 |
| 2005-11-22 | 65.27 | -87.83 | -92.63 |
| 2005-11-21 | 64.72 | -87.83 | -92.61 |
| 2005-11-18 | 64.72 | -87.83 | -92.61 |
| 2005-11-17 | 64.17 | -87.83 | -92.58 |
| 2005-11-16 | 61.95 | -87.83 | -92.48 |
| 2005-11-15 | 61.95 | -87.83 | -92.48 |
| 2005-11-14 | 61.95 | -87.83 | -92.48 |
| 2005-11-11 | 63.06 | -87.83 | -92.53 |
| 2005-11-10 | 61.95 | -87.83 | -92.48 |
| 2005-11-09 | 62.51 | -87.83 | -92.51 |
| 2005-11-08 | 59.74 | -87.83 | -92.38 |
| 2005-11-07 | 59.19 | -87.83 | -92.35 |
| 2005-11-04 | 60.85 | -87.83 | -92.43 |
| 2005-11-03 | 60.85 | -87.83 | -92.43 |
| 2005-11-02 | 61.40 | -87.83 | -92.46 |
| 2005-11-01 | 61.95 | -87.83 | -92.48 |
| 2005-10-31 | 59.74 | -87.83 | -92.38 |
| 2005-10-28 | 57.86 | -87.83 | -92.29 |
| 2005-10-27 | 59.49 | -85.51 | -90.91 |
| 2005-10-26 | 60.03 | -85.51 | -90.94 |
| 2005-10-25 | 59.49 | -85.51 | -90.91 |
| 2005-10-24 | 60.03 | -85.51 | -90.94 |
| 2005-10-21 | 61.11 | -85.51 | -91.00 |
| 2005-10-20 | 60.03 | -85.51 | -90.94 |
| 2005-10-19 | 59.49 | -85.51 | -90.91 |
| 2005-10-18 | 62.19 | -86.96 | -91.96 |
| 2005-10-17 | 61.11 | -73.91 | -83.81 |
| 2005-10-14 | 60.57 | -73.91 | -83.75 |
| 2005-10-13 | 62.19 | -73.91 | -83.92 |
| 2005-10-12 | 61.65 | -73.91 | -83.86 |
| 2005-10-10 | 64.89 | -73.91 | -84.18 |
| 2005-10-07 | 63.81 | -73.91 | -84.08 |
| 2005-10-06 | 64.35 | -79.71 | -87.65 |
| 2005-10-05 | 68.14 | -79.71 | -87.93 |
| 2005-10-04 | 70.30 | -79.71 | -88.09 |
| 2005-10-03 | 70.30 | -86.38 | -92.00 |
| 2005-09-30 | 70.30 | -86.38 | -92.00 |
| 2005-09-29 | 70.84 | -86.38 | -92.03 |
| 2005-09-28 | 68.68 | -86.38 | -91.92 |
| 2005-09-27 | 68.14 | -86.38 | -91.90 |
| 2005-09-26 | 68.68 | -86.38 | -91.92 |
| 2005-09-23 | 67.60 | -84.06 | -90.49 |
| 2005-09-22 | 67.06 | -84.06 | -90.46 |
| 2005-09-21 | 67.60 | -84.06 | -90.49 |
| 2005-09-20 | 67.60 | -84.06 | -90.49 |
| 2005-09-16 | 65.97 | -84.06 | -90.39 |
| 2005-09-15 | 65.97 | -84.06 | -90.39 |
| 2005-09-14 | 66.51 | -84.06 | -90.43 |
| 2005-09-13 | 65.97 | -84.06 | -90.39 |
| 2005-09-12 | 67.60 | -84.06 | -90.49 |
| 2005-09-09 | 67.60 | -84.06 | -90.49 |
| 2005-09-08 | 67.60 | -84.06 | -90.49 |
| 2005-09-07 | 67.60 | -84.06 | -90.49 |
| 2005-09-06 | 67.60 | -84.06 | -90.49 |
| 2005-09-05 | 67.60 | -84.06 | -90.49 |
| 2005-09-02 | 68.14 | -84.06 | -90.52 |
| 2005-09-01 | 67.06 | -84.06 | -90.46 |
| 2005-08-31 | 64.35 | -84.06 | -90.30 |
| 2005-08-30 | 64.89 | -84.06 | -90.33 |
| 2005-08-29 | 63.81 | -84.06 | -90.27 |
| 2005-08-26 | 64.89 | -84.06 | -90.33 |
| 2005-08-25 | 63.81 | -84.06 | -90.27 |
| 2005-08-24 | 63.81 | -84.06 | -90.27 |
| 2005-08-23 | 64.35 | -84.06 | -90.30 |
| 2005-08-22 | 67.60 | -84.06 | -90.49 |
| 2005-08-19 | 64.89 | -84.06 | -90.33 |
| 2005-08-18 | 66.51 | -84.06 | -90.43 |
| 2005-08-17 | 70.30 | -84.06 | -90.64 |
| 2005-08-16 | 69.76 | -84.06 | -90.61 |
| 2005-08-15 | 69.22 | -84.06 | -90.58 |
| 2005-08-12 | 69.76 | -84.06 | -90.61 |
| 2005-08-11 | 69.22 | -84.06 | -90.58 |
| 2005-08-10 | 68.14 | -84.06 | -90.52 |
| 2005-08-09 | 64.89 | -84.06 | -90.33 |
| 2005-08-08 | 65.43 | -84.06 | -90.36 |
| 2005-08-05 | 64.89 | -84.06 | -90.33 |
| 2005-08-04 | 65.43 | -84.06 | -90.36 |
| 2005-08-03 | 65.43 | -84.06 | -90.36 |
| 2005-08-02 | 65.97 | -84.06 | -90.39 |
| 2005-08-01 | 63.81 | -84.06 | -90.27 |
| 2005-07-29 | 63.27 | -84.06 | -90.24 |
| 2005-07-28 | 62.19 | -84.06 | -90.17 |
| 2005-07-27 | 62.19 | -84.06 | -90.17 |
| 2005-07-26 | 61.65 | -84.06 | -90.14 |
| 2005-07-25 | 62.19 | -84.06 | -90.17 |
| 2005-07-22 | 62.19 | -84.06 | -90.17 |
| 2005-07-21 | 60.03 | -84.06 | -90.04 |
| 2005-07-20 | 60.03 | -78.26 | -86.42 |
| 2005-07-19 | 59.49 | -78.26 | -86.37 |
| 2005-07-18 | 59.49 | -75.36 | -84.55 |
| 2005-07-15 | 58.95 | -75.36 | -84.50 |
| 2005-07-14 | 58.95 | -75.36 | -84.50 |
| 2005-07-13 | 57.32 | -75.36 | -84.34 |
| 2005-07-12 | 55.16 | -75.36 | -84.12 |
| 2005-07-11 | 55.16 | -75.36 | -84.12 |
| 2005-07-08 | 53.00 | -75.36 | -83.90 |
| 2005-07-07 | 54.08 | -75.36 | -84.01 |
| 2005-07-06 | 55.70 | -75.36 | -84.18 |
| 2005-07-05 | 55.16 | -75.36 | -84.12 |
| 2005-07-04 | 56.24 | -75.36 | -84.23 |
| 2005-06-30 | 56.24 | -75.36 | -84.23 |
| 2005-06-29 | 56.78 | -75.36 | -84.29 |
| 2005-06-28 | 56.24 | -75.36 | -84.23 |
| 2005-06-27 | 55.16 | -75.36 | -84.12 |
| 2005-06-24 | 55.70 | -75.36 | -84.18 |
| 2005-06-23 | 55.70 | -75.36 | -84.18 |
| 2005-06-22 | 55.16 | -75.36 | -84.12 |
| 2005-06-21 | 54.08 | -75.36 | -84.01 |
| 2005-06-20 | 53.54 | -75.36 | -83.95 |
| 2005-06-17 | 53.00 | -75.36 | -83.90 |
| 2005-06-16 | 51.92 | -75.36 | -83.78 |
| 2005-06-15 | 53.00 | -75.36 | -83.90 |
| 2005-06-14 | 53.00 | -75.36 | -83.90 |
| 2005-06-13 | 53.00 | -75.36 | -83.90 |
| 2005-06-10 | 53.00 | -75.36 | -83.90 |
| 2005-06-09 | 52.46 | -75.36 | -83.84 |
| 2005-06-08 | 52.46 | -75.36 | -83.84 |
| 2005-06-07 | 51.92 | -75.36 | -83.78 |
| 2005-06-06 | 51.92 | -75.36 | -83.78 |
| 2005-06-03 | 51.92 | -75.36 | -83.78 |
| 2005-06-02 | 51.38 | -75.36 | -83.72 |
| 2005-06-01 | 52.46 | -75.36 | -83.84 |
| 2005-05-31 | 52.46 | -75.36 | -83.84 |
| 2005-05-30 | 51.92 | -75.36 | -83.78 |
| 2005-05-27 | 50.84 | -75.36 | -83.67 |
| 2005-05-26 | 48.67 | -75.36 | -83.43 |
| 2005-05-25 | 49.21 | -75.36 | -83.49 |
| 2005-05-24 | 50.84 | -75.36 | -83.67 |
| 2005-05-23 | 49.76 | -75.36 | -83.55 |
| 2005-05-20 | 50.84 | -75.36 | -83.67 |
| 2005-05-19 | 49.76 | -75.36 | -83.55 |
| 2005-05-18 | 49.76 | -75.36 | -83.55 |
| 2005-05-17 | 49.21 | -75.36 | -83.49 |
| 2005-05-13 | 51.92 | -75.36 | -83.78 |
| 2005-05-12 | 53.00 | -75.36 | -83.90 |
| 2005-05-11 | 52.46 | -75.36 | -83.84 |
| 2005-05-10 | 53.00 | -75.36 | -83.90 |
| 2005-05-09 | 53.54 | -75.36 | -83.95 |
| 2005-05-06 | 53.00 | -75.36 | -83.90 |
| 2005-05-05 | 53.54 | -75.36 | -83.95 |
| 2005-05-04 | 52.46 | -75.36 | -83.84 |
| 2005-05-03 | 51.38 | -75.36 | -83.72 |
| 2005-04-29 | 51.38 | -75.36 | -83.72 |
| 2005-04-28 | 51.38 | -75.36 | -83.72 |
| 2005-04-27 | 50.51 | -75.36 | -83.63 |
| 2005-04-26 | 50.51 | -75.36 | -83.63 |
| 2005-04-25 | 49.44 | -75.36 | -83.51 |
| 2005-04-22 | 49.44 | -75.36 | -83.51 |
| 2005-04-21 | 47.84 | -75.36 | -83.34 |
| 2005-04-20 | 46.24 | -75.36 | -83.15 |
| 2005-04-19 | 46.24 | -75.36 | -83.15 |
| 2005-04-18 | 45.17 | -75.36 | -83.03 |
| 2005-04-15 | 47.31 | -75.36 | -83.27 |
| 2005-04-14 | 48.91 | -75.36 | -83.45 |
| 2005-04-13 | 49.44 | -75.36 | -83.51 |
| 2005-04-12 | 47.84 | -75.36 | -83.34 |
| 2005-04-11 | 47.84 | -75.36 | -83.34 |
| 2005-04-08 | 47.84 | -75.36 | -83.34 |
| 2005-04-07 | 46.78 | -75.36 | -83.21 |
| 2005-04-06 | 46.78 | -75.36 | -83.21 |
| 2005-04-04 | 46.24 | -75.36 | -83.15 |
| 2005-04-01 | 45.71 | -75.36 | -83.09 |
| 2005-03-31 | 46.78 | -75.36 | -83.21 |
| 2005-03-30 | 45.71 | -75.36 | -83.09 |
| 2005-03-29 | 45.71 | -75.36 | -83.09 |
| 2005-03-24 | 47.31 | -75.36 | -83.27 |
| 2005-03-23 | 47.31 | -75.36 | -83.27 |
| 2005-03-22 | 49.44 | -75.36 | -83.51 |
| 2005-03-21 | 49.98 | -75.36 | -83.57 |
| 2005-03-18 | 48.91 | -75.36 | -83.45 |
| 2005-03-17 | 49.44 | -75.36 | -83.51 |
| 2005-03-16 | 48.91 | -75.36 | -83.45 |
| 2005-03-15 | 48.38 | -75.36 | -83.40 |
| 2005-03-14 | 49.98 | -75.36 | -83.57 |
| 2005-03-11 | 48.91 | -76.23 | -84.04 |
| 2005-03-10 | 48.91 | -73.91 | -82.48 |
| 2005-03-09 | 49.98 | -73.91 | -82.61 |
| 2005-03-08 | 48.91 | -71.59 | -80.92 |
| 2005-03-07 | 48.38 | -71.59 | -80.86 |
| 2005-03-04 | 47.84 | -71.59 | -80.79 |
| 2005-03-03 | 48.91 | -71.59 | -80.92 |
| 2005-03-02 | 48.91 | -71.59 | -80.92 |
| 2005-03-01 | 51.05 | -71.59 | -81.19 |
| 2005-02-28 | 52.11 | -71.59 | -81.33 |
| 2005-02-25 | 52.11 | -71.59 | -81.33 |
| 2005-02-24 | 50.51 | -71.59 | -81.13 |
| 2005-02-23 | 49.44 | -71.59 | -80.99 |
| 2005-02-22 | 51.05 | -71.59 | -81.19 |
| 2005-02-21 | 51.58 | -71.59 | -81.26 |
| 2005-02-18 | 51.58 | -71.59 | -81.26 |
| 2005-02-17 | 49.98 | -71.59 | -81.06 |
| 2005-02-16 | 50.51 | -71.59 | -81.13 |
| 2005-02-15 | 50.51 | -71.59 | -81.13 |
| 2005-02-14 | 50.51 | -71.88 | -81.32 |
| 2005-02-08 | 48.91 | -71.88 | -81.12 |
| 2005-02-07 | 48.38 | -71.88 | -81.05 |
| 2005-02-04 | 45.71 | -71.88 | -80.70 |
| 2005-02-03 | 45.71 | -73.62 | -81.90 |
| 2005-02-02 | 45.71 | -73.62 | -81.90 |
| 2005-02-01 | 45.71 | -68.12 | -78.12 |
| 2005-01-31 | 47.84 | -68.12 | -78.43 |
| 2005-01-28 | 46.24 | -68.12 | -78.20 |
| 2005-01-27 | 45.71 | -68.12 | -78.12 |
| 2005-01-26 | 46.24 | -68.12 | -78.20 |
| 2005-01-25 | 45.71 | -68.12 | -78.12 |
| 2005-01-24 | 43.04 | -68.12 | -77.71 |
| 2005-01-21 | 44.64 | -68.12 | -77.96 |
| 2005-01-20 | 45.71 | -68.12 | -78.12 |
| 2005-01-19 | 46.24 | -68.12 | -78.20 |
| 2005-01-18 | 46.24 | -65.22 | -76.22 |
| 2005-01-17 | 46.24 | -65.22 | -76.22 |
| 2005-01-14 | 45.17 | -65.22 | -76.04 |
| 2005-01-13 | 46.24 | -60.87 | -73.24 |
| 2005-01-12 | 45.17 | -60.87 | -73.05 |
| 2005-01-11 | 44.64 | -61.16 | -73.15 |
| 2005-01-10 | 45.17 | -58.84 | -71.65 |
| 2005-01-07 | 45.17 | -70.43 | -79.63 |
| 2005-01-06 | 47.31 | -72.75 | -81.50 |
| 2005-01-05 | 47.84 | -81.74 | -87.65 |
| 2005-01-04 | 50.51 | -80.00 | -86.71 |
| 2005-01-03 | 52.11 | -78.26 | -85.71 |
| 2004-12-31 | 52.11 | -78.26 | -85.71 |
| 2004-12-30 | 51.58 | -78.26 | -85.66 |
| 2004-12-29 | 52.65 | -76.23 | -84.43 |
| 2004-12-28 | 51.58 | -79.42 | -86.42 |
| 2004-12-24 | 52.11 | -79.42 | -86.47 |
| 2004-12-23 | 53.18 | -79.13 | -86.38 |
| 2004-12-22 | 51.58 | -79.71 | -86.61 |
| 2004-12-21 | 51.58 | -80.29 | -87.00 |
| 2004-12-20 | 52.65 | -84.35 | -89.75 |
| 2004-12-17 | 50.51 | -85.80 | -90.56 |
| 2004-12-16 | 49.98 | -81.16 | -87.44 |
| 2004-12-15 | 51.58 | -69.86 | -80.11 |
| 2004-12-14 | 51.05 | -65.51 | -77.16 |
| 2004-12-13 | 48.91 | -65.51 | -76.84 |
| 2004-12-10 | 48.91 | -65.51 | -76.84 |
| 2004-12-09 | 49.98 | -62.32 | -74.88 |
| 2004-12-08 | 50.51 | -62.32 | -74.96 |
| 2004-12-07 | 52.65 | -62.32 | -75.31 |
| 2004-12-06 | 52.11 | -62.32 | -75.23 |
| 2004-12-03 | 51.58 | -62.32 | -75.14 |
| 2004-12-02 | 53.18 | -62.32 | -75.40 |
| 2004-12-01 | 51.05 | -66.96 | -78.12 |
| 2004-11-30 | 51.58 | -70.14 | -80.30 |
| 2004-11-29 | 50.51 | -70.14 | -80.16 |
| 2004-11-26 | 48.91 | -70.14 | -79.95 |
| 2004-11-25 | 48.91 | -70.14 | -79.95 |
| 2004-11-24 | 49.98 | -70.14 | -80.09 |
| 2004-11-23 | 49.98 | -70.14 | -80.09 |
| 2004-11-22 | 47.31 | -70.14 | -79.73 |
| 2004-11-19 | 47.84 | -67.83 | -78.24 |
| 2004-11-18 | 47.31 | -67.83 | -78.16 |
| 2004-11-17 | 47.84 | -67.83 | -78.24 |
| 2004-11-16 | 46.78 | -67.83 | -78.08 |
| 2004-11-15 | 48.38 | -67.83 | -78.32 |
| 2004-11-12 | 47.31 | -71.01 | -80.32 |
| 2004-11-11 | 45.71 | -71.01 | -80.11 |
| 2004-11-10 | 45.71 | -71.01 | -80.11 |
| 2004-11-09 | 44.64 | -71.01 | -79.96 |
| 2004-11-08 | 44.64 | -71.01 | -79.96 |
| 2004-11-05 | 44.11 | -71.01 | -79.89 |
| 2004-11-04 | 43.04 | -71.01 | -79.74 |
| 2004-11-03 | 43.04 | -71.01 | -79.74 |
| 2004-11-02 | 43.04 | -71.01 | -79.74 |
| 2004-11-01 | 40.37 | -71.01 | -79.35 |
| 2004-10-29 | 40.37 | -71.01 | -79.35 |
| 2004-10-28 | 40.90 | -71.01 | -79.43 |
| 2004-10-27 | 37.76 | -71.01 | -78.96 |
| 2004-10-26 | 37.24 | -71.01 | -78.88 |
| 2004-10-25 | 36.71 | -71.01 | -78.80 |
| 2004-10-21 | 39.33 | -71.01 | -79.20 |
| 2004-10-20 | 38.81 | -71.01 | -79.12 |
| 2004-10-19 | 40.90 | -71.01 | -79.43 |
| 2004-10-18 | 38.81 | -71.01 | -79.12 |
| 2004-10-15 | 39.86 | -71.01 | -79.27 |
| 2004-10-14 | 39.33 | -71.01 | -79.20 |
| 2004-10-13 | 40.38 | -71.01 | -79.35 |
| 2004-10-12 | 41.43 | -71.01 | -79.51 |
| 2004-10-11 | 41.43 | -71.01 | -79.51 |
| 2004-10-08 | 40.90 | -71.01 | -79.43 |
| 2004-10-07 | 43.00 | -71.01 | -79.73 |
| 2004-10-06 | 42.48 | -71.01 | -79.66 |
| 2004-10-05 | 42.48 | -71.01 | -79.66 |
| 2004-10-04 | 42.48 | -71.01 | -79.66 |
| 2004-09-30 | 40.38 | -71.01 | -79.35 |
| 2004-09-28 | 38.29 | -71.01 | -79.04 |
| 2004-09-27 | 38.29 | -71.01 | -79.04 |
| 2004-09-24 | 39.86 | -71.01 | -79.27 |
| 2004-09-23 | 41.95 | -71.01 | -79.58 |
| 2004-09-22 | 41.95 | -71.01 | -79.58 |
| 2004-09-21 | 41.95 | -71.01 | -79.58 |
| 2004-09-20 | 40.90 | -71.01 | -79.43 |
| 2004-09-17 | 41.43 | -71.01 | -79.51 |
| 2004-09-16 | 40.90 | -71.01 | -79.43 |
| 2004-09-15 | 39.33 | -71.01 | -79.20 |
| 2004-09-14 | 40.38 | -71.01 | -79.35 |
| 2004-09-13 | 39.86 | -71.59 | -79.69 |
| 2004-09-10 | 38.29 | -71.59 | -79.46 |
| 2004-09-09 | 37.76 | -66.09 | -75.38 |
| 2004-09-08 | 39.33 | -66.09 | -75.66 |
| 2004-09-07 | 39.86 | -66.09 | -75.75 |
| 2004-09-06 | 39.86 | -66.67 | -76.17 |
| 2004-09-03 | 38.29 | -65.22 | -74.85 |
| 2004-09-02 | 38.81 | -62.32 | -72.85 |
| 2004-09-01 | 38.29 | -62.32 | -72.75 |
| 2004-08-31 | 37.76 | -62.32 | -72.65 |
| 2004-08-30 | 37.76 | -62.32 | -72.65 |
| 2004-08-27 | 36.19 | -62.32 | -72.33 |
| 2004-08-26 | 36.19 | -62.32 | -72.33 |
| 2004-08-25 | 36.19 | -62.32 | -72.33 |
| 2004-08-24 | 35.14 | -62.32 | -72.12 |
| 2004-08-23 | 32.00 | -62.32 | -71.45 |
| 2004-08-20 | 31.48 | -62.32 | -71.34 |
| 2004-08-19 | 32.52 | -62.32 | -71.57 |
| 2004-08-18 | 29.90 | -62.32 | -70.99 |
| 2004-08-17 | 30.43 | -62.32 | -71.11 |
| 2004-08-16 | 29.90 | -62.32 | -70.99 |
| 2004-08-13 | 30.95 | -62.32 | -71.23 |
| 2004-08-12 | 32.00 | -62.32 | -71.45 |
| 2004-08-11 | 30.95 | -62.32 | -71.23 |
| 2004-08-10 | 31.48 | -62.32 | -71.34 |
| 2004-08-09 | 32.52 | -62.32 | -71.57 |
| 2004-08-06 | 32.52 | -62.32 | -71.57 |
| 2004-08-05 | 33.57 | -62.32 | -71.79 |
| 2004-08-04 | 30.43 | -62.32 | -71.11 |
| 2004-08-03 | 30.43 | -62.32 | -71.11 |
| 2004-08-02 | 29.38 | -62.32 | -70.88 |
| 2004-07-30 | 30.43 | -62.32 | -71.11 |
| 2004-07-29 | 29.38 | -62.32 | -70.88 |
| 2004-07-28 | 30.95 | -62.32 | -71.23 |
| 2004-07-27 | 30.43 | -59.42 | -68.89 |
| 2004-07-26 | 30.95 | -59.42 | -69.01 |
| 2004-07-23 | 32.00 | -59.42 | -69.26 |
| 2004-07-22 | 30.95 | -59.42 | -69.01 |
| 2004-07-21 | 31.48 | -59.42 | -69.14 |
| 2004-07-20 | 28.86 | -56.52 | -66.26 |
| 2004-07-19 | 28.86 | -46.96 | -58.84 |
| 2004-07-16 | 28.86 | -46.67 | -58.61 |
| 2004-07-15 | 27.29 | -46.67 | -58.10 |
| 2004-07-14 | 27.29 | -46.67 | -58.10 |
| 2004-07-13 | 28.86 | -46.67 | -58.61 |
| 2004-07-12 | 29.90 | -46.67 | -58.94 |
| 2004-07-09 | 29.90 | -46.67 | -58.94 |
| 2004-07-08 | 28.86 | -44.35 | -56.81 |
| 2004-07-07 | 30.95 | -44.35 | -57.50 |
| 2004-07-06 | 30.95 | -44.35 | -57.50 |
| 2004-07-05 | 29.90 | -44.35 | -57.16 |
| 2004-07-02 | 29.90 | -44.35 | -57.16 |
| 2004-06-30 | 30.43 | -44.35 | -57.33 |
| 2004-06-29 | 28.86 | -44.35 | -56.81 |
| 2004-06-28 | 29.90 | -44.35 | -57.16 |
| 2004-06-25 | 29.38 | -27.54 | -43.99 |
| 2004-06-24 | 29.38 | -27.54 | -43.99 |
| 2004-06-23 | 26.24 | -27.54 | -42.60 |
| 2004-06-21 | 26.24 | -27.54 | -42.60 |
| 2004-06-18 | 25.71 | -27.54 | -42.36 |
| 2004-06-17 | 28.86 | -27.54 | -43.76 |
| 2004-06-16 | 29.38 | -27.54 | -43.99 |
| 2004-06-15 | 28.33 | -27.54 | -43.53 |
| 2004-06-14 | 28.33 | -27.54 | -43.53 |
| 2004-06-11 | 32.00 | -27.54 | -45.10 |
| 2004-06-10 | 32.52 | -27.54 | -45.32 |
| 2004-06-09 | 30.95 | -27.54 | -44.66 |
| 2004-06-08 | 30.95 | -27.54 | -44.66 |
| 2004-06-07 | 31.48 | -27.54 | -44.88 |
| 2004-06-04 | 27.29 | -27.54 | -43.07 |
| 2004-06-03 | 26.24 | -27.54 | -42.60 |
| 2004-06-02 | 29.90 | -27.54 | -44.22 |
| 2004-06-01 | 28.86 | -27.54 | -43.76 |
| 2004-05-31 | 29.38 | -27.54 | -43.99 |
| 2004-05-28 | 28.86 | -27.54 | -43.76 |
| 2004-05-27 | 27.29 | -27.54 | -43.07 |
| 2004-05-25 | 24.14 | -27.54 | -41.63 |
| 2004-05-24 | 23.62 | -27.54 | -41.38 |
| 2004-05-21 | 23.10 | -27.54 | -41.13 |
| 2004-05-20 | 20.48 | -27.54 | -39.85 |
| 2004-05-19 | 21.52 | -27.54 | -40.37 |
| 2004-05-18 | 17.33 | -27.54 | -38.24 |
| 2004-05-17 | 15.76 | -27.54 | -37.40 |
| 2004-05-14 | 19.43 | -27.54 | -39.32 |
| 2004-05-13 | 21.00 | -27.54 | -40.11 |
| 2004-05-12 | 21.52 | -27.54 | -40.37 |
| 2004-05-11 | 22.05 | -27.54 | -40.63 |
| 2004-05-10 | 21.52 | -27.54 | -40.37 |
| 2004-05-07 | 25.71 | -27.54 | -42.36 |
| 2004-05-06 | 26.24 | -27.54 | -42.60 |
| 2004-05-05 | 25.71 | -27.54 | -42.36 |
| 2004-05-04 | 27.81 | -27.54 | -43.30 |
| 2004-05-03 | 25.19 | -27.54 | -42.12 |
| 2004-04-30 | 26.24 | -27.54 | -42.60 |
| 2004-04-29 | 26.24 | -27.54 | -42.60 |
| 2004-04-28 | 28.12 | -27.54 | -43.44 |
| 2004-04-27 | 28.64 | -27.54 | -43.67 |
| 2004-04-26 | 28.12 | -27.54 | -43.44 |
| 2004-04-23 | 30.71 | -27.54 | -44.56 |
| 2004-04-22 | 28.12 | -27.54 | -43.44 |
| 2004-04-21 | 28.64 | -27.54 | -43.67 |
| 2004-04-20 | 30.19 | -27.54 | -44.34 |
| 2004-04-19 | 30.71 | -27.54 | -44.56 |
| 2004-04-16 | 30.71 | -27.54 | -44.56 |
| 2004-04-15 | 31.22 | -27.54 | -44.78 |
| 2004-04-14 | 33.29 | -27.54 | -45.63 |
| 2004-04-13 | 37.42 | -28.99 | -48.32 |
| 2004-04-08 | 35.87 | -28.99 | -47.73 |
| 2004-04-07 | 35.87 | -28.99 | -47.73 |
| 2004-04-06 | 35.87 | -28.99 | -47.73 |
| 2004-04-02 | 33.81 | -28.99 | -46.93 |
| 2004-04-01 | 32.77 | -28.99 | -46.51 |
| 2004-03-31 | 33.29 | -28.99 | -46.72 |
| 2004-03-30 | 33.29 | -28.99 | -46.72 |
| 2004-03-29 | 31.22 | -28.99 | -45.88 |
| 2004-03-26 | 31.22 | -28.99 | -45.88 |
| 2004-03-25 | 31.74 | -28.99 | -46.10 |
| 2004-03-24 | 33.29 | -28.99 | -46.72 |
| 2004-03-23 | 32.26 | -28.99 | -46.31 |
| 2004-03-22 | 31.22 | -28.99 | -45.88 |
| 2004-03-19 | 33.29 | -28.99 | -46.72 |
| 2004-03-18 | 34.32 | -28.99 | -47.13 |
| 2004-03-17 | 35.87 | -28.99 | -47.73 |
| 2004-03-16 | 34.84 | -28.99 | -47.33 |
| 2004-03-15 | 34.32 | -28.99 | -47.13 |
| 2004-03-12 | 34.84 | -28.99 | -47.33 |
| 2004-03-11 | 35.87 | -28.99 | -47.73 |
| 2004-03-10 | 37.42 | -28.99 | -48.32 |
| 2004-03-09 | 39.49 | -28.99 | -49.09 |
| 2004-03-08 | 41.04 | -28.99 | -49.65 |
| 2004-03-05 | 39.49 | -27.54 | -48.05 |
| 2004-03-04 | 40.01 | -27.54 | -48.24 |
| 2004-03-03 | 40.01 | -27.54 | -48.24 |
| 2004-03-02 | 43.11 | -27.54 | -49.36 |
| 2004-03-01 | 44.66 | -27.54 | -49.91 |
| 2004-02-27 | 45.17 | -27.54 | -50.08 |
| 2004-02-26 | 42.07 | -27.54 | -49.00 |
| 2004-02-25 | 41.56 | -27.54 | -48.81 |
| 2004-02-24 | 43.62 | -29.57 | -50.96 |
| 2004-02-23 | 43.11 | -29.57 | -50.78 |
| 2004-02-20 | 44.66 | -29.57 | -51.31 |
| 2004-02-19 | 44.14 | -29.57 | -51.13 |
| 2004-02-18 | 45.17 | -26.09 | -49.09 |
| 2004-02-17 | 44.14 | -4.35 | -33.64 |
| 2004-02-16 | 44.14 | -4.35 | -33.64 |
| 2004-02-13 | 42.59 | -4.35 | -32.92 |
| 2004-02-12 | 42.07 | 0.00 | -29.61 |
| 2004-02-11 | 40.52 | 0.00 | -28.84 |
| 2004-02-10 | 40.52 | 0.00 | -28.84 |
| 2004-02-09 | 41.04 | 0.00 | -29.10 |
| 2004-02-06 | 38.46 | 0.00 | -27.78 |
| 2004-02-05 | 35.87 | 0.00 | -26.40 |
| 2004-02-04 | 35.87 | 0.00 | -26.40 |
| 2004-02-03 | 36.39 | -1.45 | -27.74 |
| 2004-02-02 | 35.36 | -1.45 | -27.19 |
| 2004-01-30 | 38.46 | 7.25 | -22.54 |
| 2004-01-29 | 38.46 | -1.45 | -28.82 |
| 2004-01-28 | 39.49 | -1.45 | -29.35 |
| 2004-01-27 | 43.11 | -13.04 | -39.24 |
| 2004-01-26 | 42.59 | -18.84 | -43.08 |
| 2004-01-21 | 43.11 | -18.84 | -43.29 |
| 2004-01-20 | 40.52 | -18.84 | -42.24 |
| 2004-01-19 | 38.46 | -1.45 | -28.82 |
| 2004-01-16 | 36.91 | 1.45 | -25.90 |
| 2004-01-15 | 37.94 | 10.14 | -20.15 |
| 2004-01-14 | 38.46 | -7.25 | -33.01 |
| 2004-01-13 | 39.49 | -7.25 | -33.51 |
| 2004-01-12 | 38.97 | -4.35 | -31.17 |
| 2004-01-09 | 38.97 | 7.25 | -22.83 |
| 2004-01-08 | 36.91 | -7.25 | -32.25 |
| 2004-01-07 | 36.39 | -7.25 | -31.99 |
| 2004-01-06 | 35.36 | -13.04 | -35.76 |
| 2004-01-05 | 35.36 | -33.33 | -50.75 |
| 2004-01-02 | 32.77 | -41.74 | -56.12 |
| 2003-12-31 | 31.74 | -26.09 | -43.89 |
| 2003-12-30 | 30.19 | -13.04 | -33.21 |
| 2003-12-29 | 29.16 | -13.04 | -32.67 |
| 2003-12-24 | 29.67 | -13.04 | -32.94 |
| 2003-12-23 | 29.67 | -13.04 | -32.94 |
| 2003-12-22 | 29.67 | 13.04 | -12.82 |
| 2003-12-19 | 28.64 | 11.59 | -13.25 |
| 2003-12-18 | 27.09 | -11.59 | -30.44 |
| 2003-12-17 | 26.57 | 15.94 | -8.40 |
| 2003-12-16 | 28.12 | 15.94 | -9.51 |
| 2003-12-15 | 29.67 | 15.94 | -10.59 |
| 2003-12-12 | 31.74 | 30.43 | -0.99 |
| 2003-12-11 | 30.71 | 42.03 | 8.66 |
| 2003-12-10 | 29.16 | 42.03 | 9.97 |
| 2003-12-09 | 29.16 | 42.03 | 9.97 |
| 2003-12-08 | 26.57 | 42.03 | 12.21 |
| 2003-12-05 | 28.12 | 42.03 | 10.85 |
| 2003-12-04 | 28.12 | 42.03 | 10.85 |
| 2003-12-03 | 28.64 | 42.03 | 10.41 |
| 2003-12-02 | 29.16 | 42.03 | 9.97 |
| 2003-12-01 | 29.67 | 42.03 | 9.53 |
| 2003-11-28 | 28.12 | 42.03 | 10.85 |
| 2003-11-27 | 26.57 | 53.62 | 21.37 |
| 2003-11-26 | 25.54 | 53.62 | 22.37 |
| 2003-11-25 | 25.02 | 36.23 | 8.96 |
| 2003-11-24 | 22.96 | 79.71 | 46.16 |
| 2003-11-21 | 22.44 | 117.39 | 77.55 |
| 2003-11-20 | 22.96 | 91.30 | 55.59 |
| 2003-11-19 | 23.99 | 91.30 | 54.29 |
| 2003-11-18 | 25.02 | 91.30 | 53.01 |
| 2003-11-17 | 24.51 | 91.30 | 53.65 |
| 2003-11-14 | 26.57 | 91.30 | 51.14 |
| 2003-11-13 | 26.57 | 91.30 | 51.14 |
| 2003-11-12 | 24.51 | 91.30 | 53.65 |
| 2003-11-11 | 24.51 | 91.30 | 53.65 |
| 2003-11-10 | 26.57 | 91.30 | 51.14 |
| 2003-11-07 | 27.09 | 91.30 | 50.53 |
| 2003-11-06 | 26.06 | 91.30 | 51.76 |
| 2003-11-05 | 28.64 | 91.30 | 48.71 |
| 2003-11-04 | 29.16 | 91.30 | 48.12 |
| 2003-11-03 | 28.64 | 91.30 | 48.71 |
| 2003-10-31 | 26.06 | 91.30 | 51.76 |
| 2003-10-30 | 26.06 | 91.30 | 51.76 |
| 2003-10-29 | 26.37 | 91.30 | 51.39 |
| 2003-10-28 | 25.35 | 91.30 | 52.61 |
| 2003-10-27 | 21.29 | 91.30 | 57.72 |
| 2003-10-24 | 21.80 | 91.30 | 57.06 |
| 2003-10-23 | 21.80 | 97.10 | 61.82 |
| 2003-10-22 | 26.37 | 97.10 | 55.97 |
| 2003-10-21 | 26.37 | 102.90 | 60.56 |
| 2003-10-20 | 25.86 | 88.41 | 49.69 |
| 2003-10-17 | 24.84 | 137.68 | 90.38 |
| 2003-10-16 | 23.83 | 131.88 | 87.26 |
| 2003-10-15 | 24.34 | 131.88 | 86.50 |
| 2003-10-14 | 23.32 | 131.88 | 88.03 |
| 2003-10-13 | 24.34 | 143.48 | 95.82 |
| 2003-10-10 | 23.32 | 143.48 | 97.43 |
| 2003-10-09 | 21.80 | 143.48 | 99.90 |
| 2003-10-08 | 21.29 | 143.48 | 100.74 |
| 2003-10-07 | 21.80 | 146.38 | 102.28 |
| 2003-10-06 | 21.80 | 146.38 | 102.28 |
| 2003-10-03 | 21.29 | 157.97 | 112.69 |
| 2003-10-02 | 19.77 | 163.77 | 120.23 |
| 2003-09-30 | 16.22 | 163.77 | 126.96 |
| 2003-09-29 | 15.71 | 166.67 | 130.46 |
| 2003-09-26 | 16.72 | 169.57 | 130.94 |
| 2003-09-25 | 17.74 | 181.16 | 138.80 |
| 2003-09-24 | 16.72 | 181.16 | 140.87 |
| 2003-09-23 | 13.17 | 181.16 | 148.43 |
| 2003-09-22 | 12.66 | 181.16 | 149.55 |
| 2003-09-19 | 13.68 | 181.16 | 147.33 |
| 2003-09-18 | 14.69 | 181.16 | 145.14 |
| 2003-09-17 | 15.20 | 181.16 | 144.06 |
| 2003-09-16 | 14.19 | 181.16 | 146.23 |
| 2003-09-15 | 14.19 | 181.16 | 146.23 |
| 2003-09-11 | 12.66 | 181.16 | 149.55 |
| 2003-09-10 | 12.16 | 181.16 | 150.68 |
| 2003-09-09 | 14.19 | 181.16 | 146.23 |
| 2003-09-08 | 15.20 | 181.16 | 144.06 |
| 2003-09-05 | 15.20 | 181.16 | 144.06 |
| 2003-09-04 | 15.20 | 181.16 | 144.06 |
| 2003-09-03 | 15.20 | 181.16 | 144.06 |
| 2003-09-02 | 13.17 | 181.16 | 148.43 |
| 2003-09-01 | 13.17 | 181.16 | 148.43 |
| 2003-08-29 | 12.66 | 181.16 | 149.55 |
| 2003-08-28 | 11.14 | 181.16 | 152.97 |
| 2003-08-27 | 10.13 | 181.16 | 155.30 |
| 2003-08-26 | 11.14 | 181.16 | 152.97 |
| 2003-08-25 | 11.14 | 181.16 | 152.97 |
| 2003-08-22 | 11.14 | 181.16 | 152.97 |
| 2003-08-21 | 10.13 | 181.16 | 155.30 |
| 2003-08-20 | 8.10 | 181.16 | 160.10 |
| 2003-08-19 | 8.10 | 181.16 | 160.10 |
| 2003-08-18 | 7.59 | 181.16 | 161.33 |
| 2003-08-15 | 7.08 | 181.16 | 162.56 |
| 2003-08-14 | 6.07 | 181.16 | 165.08 |
| 2003-08-13 | 5.56 | 181.16 | 166.35 |
| 2003-08-12 | 4.04 | 181.16 | 170.25 |
| 2003-08-11 | 4.04 | 181.16 | 170.25 |
| 2003-08-08 | 2.01 | 181.16 | 175.63 |
| 2003-08-07 | 2.51 | 181.16 | 174.26 |
| 2003-08-06 | 2.51 | 181.16 | 174.26 |
| 2003-08-05 | 4.54 | 181.16 | 168.94 |
| 2003-08-04 | 4.54 | 181.16 | 168.94 |
| 2003-08-01 | 5.05 | 181.16 | 167.64 |
| 2003-07-31 | 3.53 | 181.16 | 171.57 |
| 2003-07-30 | 3.53 | 172.46 | 163.17 |
| 2003-07-29 | 5.05 | 175.36 | 162.12 |
| 2003-07-28 | 4.54 | 172.46 | 160.62 |
| 2003-07-25 | 2.01 | 172.46 | 167.10 |
| 2003-07-24 | 2.01 | 172.46 | 167.10 |
| 2003-07-23 | 1.50 | 172.46 | 168.44 |
| 2003-07-22 | 2.51 | 160.87 | 154.47 |
| 2003-07-21 | 3.53 | 160.87 | 151.98 |
| 2003-07-18 | 4.54 | 160.87 | 149.53 |
| 2003-07-17 | 3.53 | 160.87 | 151.98 |
| 2003-07-16 | 4.54 | 160.87 | 149.53 |
| 2003-07-15 | 3.53 | 160.87 | 151.98 |
| 2003-07-14 | 4.04 | 160.87 | 150.75 |
| 2003-07-11 | 2.51 | 160.87 | 154.47 |
| 2003-07-10 | 2.51 | 163.77 | 157.30 |
| 2003-07-09 | 3.02 | 175.36 | 167.28 |
| 2003-07-08 | 2.51 | 160.87 | 154.47 |
| 2003-07-07 | 1.50 | 160.87 | 157.01 |
| 2003-07-04 | -1.04 | 163.77 | 166.53 |
| 2003-07-03 | -1.55 | 163.77 | 167.91 |
| 2003-07-02 | -1.55 | 163.77 | 167.91 |
| 2003-06-30 | -2.05 | 163.77 | 169.30 |
| 2003-06-27 | -0.53 | 175.36 | 176.83 |
| 2003-06-26 | -1.04 | 166.67 | 169.46 |
| 2003-06-25 | -0.53 | 163.77 | 165.17 |
| 2003-06-24 | -0.53 | 178.26 | 179.74 |
| 2003-06-23 | 0.48 | 160.87 | 159.61 |
| 2003-06-20 | 2.01 | 160.87 | 155.74 |
| 2003-06-19 | 2.01 | 160.87 | 155.74 |
| 2003-06-18 | 2.01 | 160.87 | 155.74 |
| 2003-06-17 | 2.51 | 160.87 | 154.47 |
| 2003-06-16 | 0.99 | 160.87 | 158.31 |
| 2003-06-13 | 0.99 | 160.87 | 158.31 |
| 2003-06-12 | -0.02 | 160.87 | 160.93 |
| 2003-06-11 | -0.53 | 160.87 | 162.26 |
| 2003-06-10 | -0.53 | 160.87 | 162.26 |
| 2003-06-09 | -0.02 | 160.87 | 160.93 |
| 2003-06-06 | 0.48 | 160.87 | 159.61 |
| 2003-06-05 | -1.55 | 160.87 | 164.96 |
| 2003-06-03 | -0.53 | 160.87 | 162.26 |
| 2003-06-02 | -1.55 | 160.87 | 164.96 |
| 2003-05-30 | -2.56 | 160.87 | 167.72 |
| 2003-05-29 | -2.56 | 160.87 | 167.72 |
| 2003-05-28 | -2.05 | 160.87 | 166.34 |
| 2003-05-27 | -3.07 | 160.87 | 169.13 |
| 2003-05-26 | -2.56 | 160.87 | 167.72 |
| 2003-05-23 | -4.59 | 160.87 | 173.42 |
| 2003-05-22 | -6.11 | 184.06 | 202.55 |
| 2003-05-21 | -7.13 | 160.87 | 180.89 |
| 2003-05-20 | -7.13 | 160.87 | 180.89 |
| 2003-05-19 | -7.13 | 160.87 | 180.89 |
| 2003-05-16 | -6.62 | 160.87 | 179.36 |
| 2003-05-15 | -6.11 | 160.87 | 177.85 |
| 2003-05-14 | -6.11 | 160.87 | 177.85 |
| 2003-05-13 | -6.62 | 160.87 | 179.36 |
| 2003-05-12 | -6.11 | 160.87 | 177.85 |
| 2003-05-09 | -7.64 | 160.87 | 182.43 |
| 2003-05-07 | -9.16 | 160.87 | 187.17 |
| 2003-05-06 | -9.16 | 160.87 | 187.17 |
| 2003-05-05 | -9.16 | 160.87 | 187.17 |
| 2003-05-02 | -10.17 | 160.87 | 190.41 |
| 2003-04-30 | -10.68 | 160.87 | 192.06 |
| 2003-04-29 | -10.68 | 160.87 | 192.06 |
| 2003-04-28 | -13.62 | 160.87 | 202.01 |
| 2003-04-25 | -14.12 | 160.87 | 203.76 |
| 2003-04-24 | -14.12 | 160.87 | 203.76 |
| 2003-04-23 | -13.62 | 160.87 | 202.01 |
| 2003-04-22 | -12.63 | 166.67 | 205.22 |
| 2003-04-17 | -13.13 | 166.67 | 206.96 |
| 2003-04-16 | -12.13 | 166.67 | 203.49 |
| 2003-04-15 | -12.13 | 172.46 | 210.09 |
| 2003-04-14 | -13.13 | 172.46 | 213.64 |
| 2003-04-11 | -12.13 | 172.46 | 210.09 |
| 2003-04-10 | -12.63 | 172.46 | 211.85 |
| 2003-04-09 | -12.13 | 169.57 | 206.79 |
| 2003-04-08 | -10.65 | 175.36 | 208.17 |
| 2003-04-07 | -9.16 | 175.36 | 203.12 |
| 2003-04-04 | -10.65 | 175.36 | 208.17 |
| 2003-04-03 | -12.13 | 175.36 | 213.39 |
| 2003-04-02 | -11.64 | 175.36 | 211.63 |
| 2003-04-01 | -12.63 | 175.36 | 215.17 |
| 2003-03-31 | -12.13 | 175.36 | 213.39 |
| 2003-03-28 | -10.65 | 178.26 | 211.41 |
| 2003-03-27 | -10.15 | 169.57 | 200.01 |
| 2003-03-26 | -8.66 | 160.87 | 185.60 |
| 2003-03-25 | -8.66 | 172.46 | 198.29 |
| 2003-03-24 | -8.16 | 172.46 | 196.68 |
| 2003-03-21 | -7.17 | 172.46 | 193.51 |
| 2003-03-20 | -7.17 | 172.46 | 193.51 |
| 2003-03-19 | -7.67 | 175.36 | 198.23 |
| 2003-03-18 | -9.65 | 175.36 | 204.78 |
| 2003-03-17 | -11.64 | 175.36 | 211.63 |
| 2003-03-14 | -10.15 | 175.36 | 206.46 |
| 2003-03-13 | -12.13 | 175.36 | 213.39 |
| 2003-03-12 | -11.14 | 184.06 | 219.67 |
| 2003-03-11 | -11.14 | 189.86 | 226.20 |
| 2003-03-10 | -11.64 | 189.86 | 228.03 |
| 2003-03-07 | -10.65 | 181.16 | 214.65 |
| 2003-03-06 | -10.15 | 172.46 | 203.24 |
| 2003-03-05 | -8.66 | 143.48 | 166.56 |
| 2003-03-04 | -8.16 | 123.19 | 143.03 |
| 2003-03-03 | -7.17 | 123.19 | 140.43 |
| 2003-02-28 | -9.16 | 114.49 | 136.11 |
| 2003-02-27 | -8.16 | 120.29 | 139.87 |
| 2003-02-26 | -8.66 | 82.61 | 99.92 |
| 2003-02-25 | -8.66 | 36.23 | 49.15 |
| 2003-02-24 | -8.16 | 36.23 | 48.34 |
| 2003-02-21 | -8.16 | 36.23 | 48.34 |
| 2003-02-20 | -6.18 | 36.23 | 45.20 |
| 2003-02-19 | -6.18 | 24.64 | 32.84 |
| 2003-02-18 | -6.18 | 24.64 | 32.84 |
| 2003-02-17 | -6.67 | 24.64 | 33.55 |
| 2003-02-14 | -8.16 | 24.64 | 35.72 |
| 2003-02-13 | -8.66 | 27.54 | 39.63 |
| 2003-02-12 | -6.67 | 10.14 | 18.02 |
| 2003-02-11 | -8.66 | -1.45 | 7.89 |
| 2003-02-10 | -8.66 | -10.14 | -1.63 |
| 2003-02-07 | -8.66 | -15.94 | -7.97 |
| 2003-02-06 | -9.16 | -13.04 | -4.28 |
| 2003-02-05 | -8.16 | -13.04 | -5.31 |
| 2003-02-04 | -7.67 | -13.04 | -5.82 |
| 2003-01-30 | -7.67 | -15.94 | -8.96 |
| 2003-01-29 | -8.16 | -18.84 | -11.63 |
| 2003-01-28 | -7.17 | -27.54 | -21.94 |
| 2003-01-27 | -7.67 | -27.54 | -21.52 |
| 2003-01-24 | -6.18 | -27.54 | -22.77 |
| 2003-01-23 | -4.19 | -27.54 | -24.37 |
| 2003-01-22 | -4.69 | -27.54 | -23.97 |
| 2003-01-21 | -4.69 | -27.54 | -23.97 |
| 2003-01-20 | -4.69 | -27.54 | -23.97 |
| 2003-01-17 | -3.70 | -27.54 | -24.76 |
| 2003-01-16 | -3.20 | -27.54 | -25.14 |
| 2003-01-15 | -1.21 | -21.74 | -20.78 |
| 2003-01-14 | -2.21 | -21.74 | -19.97 |
| 2003-01-13 | -1.71 | -21.74 | -20.38 |
| 2003-01-10 | -2.70 | -21.74 | -19.57 |
| 2003-01-09 | -3.20 | -23.19 | -20.65 |
| 2003-01-08 | -3.20 | -23.19 | -20.65 |
| 2003-01-07 | -3.70 | -23.19 | -20.24 |
| 2003-01-06 | -3.70 | -26.09 | -23.25 |
| 2003-01-03 | -4.19 | -30.43 | -27.39 |
| 2003-01-02 | -7.17 | -33.33 | -28.18 |
| 2002-12-31 | -6.67 | -33.33 | -28.57 |
| 2002-12-30 | -7.17 | -33.33 | -28.18 |
| 2002-12-27 | -5.68 | -33.33 | -29.32 |
| 2002-12-24 | -4.69 | -33.62 | -30.36 |
| 2002-12-23 | -4.19 | -33.62 | -30.72 |
| 2002-12-20 | -3.70 | -33.62 | -31.08 |
| 2002-12-19 | -4.69 | -33.62 | -30.36 |
| 2002-12-18 | -4.69 | -33.62 | -30.36 |
| 2002-12-17 | -2.70 | -33.62 | -31.78 |
| 2002-12-16 | -3.70 | -35.94 | -33.48 |
| 2002-12-13 | -2.70 | -35.94 | -34.16 |
| 2002-12-12 | -2.21 | -35.94 | -34.50 |
| 2002-12-11 | -2.21 | -35.94 | -34.50 |
| 2002-12-10 | -2.21 | -35.94 | -34.50 |
| 2002-12-09 | -1.21 | -35.94 | -35.16 |
| 2002-12-06 | -0.22 | -33.33 | -33.19 |
| 2002-12-05 | -0.22 | -31.88 | -31.73 |
| 2002-12-04 | -0.72 | -30.43 | -29.93 |
| 2002-12-03 | 2.26 | -30.43 | -31.97 |
| 2002-12-02 | 1.77 | -28.99 | -30.22 |
| 2002-11-29 | 0.77 | -28.12 | -28.67 |
| 2002-11-28 | 0.77 | -28.99 | -29.53 |
| 2002-11-27 | -0.72 | -27.54 | -27.01 |
| 2002-11-26 | -0.22 | -27.54 | -27.38 |
| 2002-11-25 | 0.77 | -24.64 | -25.22 |
| 2002-11-22 | 0.28 | -24.64 | -24.85 |
| 2002-11-21 | -0.72 | -26.09 | -25.55 |
| 2002-11-20 | -0.72 | -31.88 | -31.39 |
| 2002-11-19 | -1.21 | -27.54 | -26.65 |
| 2002-11-18 | -1.71 | -17.39 | -15.95 |
| 2002-11-15 | -1.71 | -21.74 | -20.38 |
| 2002-11-14 | -3.20 | -15.94 | -13.16 |
| 2002-11-13 | -4.69 | -13.04 | -8.77 |
| 2002-11-12 | -4.69 | -18.84 | -14.85 |
| 2002-11-11 | -5.18 | -18.84 | -14.40 |
| 2002-11-08 | -2.70 | -15.94 | -13.61 |
| 2002-11-07 | -2.21 | -11.59 | -9.60 |
| 2002-11-06 | -3.20 | -15.94 | -13.16 |
| 2002-11-05 | -3.70 | -15.94 | -12.72 |
| 2002-11-04 | -3.20 | -14.49 | -11.67 |
| 2002-11-01 | -6.67 | -15.94 | -9.93 |
| 2002-10-31 | -5.68 | -15.94 | -10.88 |
| 2002-10-30 | -4.39 | -15.94 | -12.08 |
| 2002-10-29 | -3.90 | -15.94 | -12.53 |
| 2002-10-28 | -1.95 | -15.94 | -14.27 |
| 2002-10-25 | -3.41 | -15.94 | -12.97 |
| 2002-10-24 | -2.44 | -15.94 | -13.84 |
| 2002-10-23 | -2.44 | -15.94 | -13.84 |
| 2002-10-22 | -4.88 | -15.94 | -11.63 |
| 2002-10-21 | -4.88 | -14.49 | -10.11 |
| 2002-10-18 | -4.39 | -14.49 | -10.57 |
| 2002-10-17 | -4.88 | -13.04 | -8.58 |
| 2002-10-16 | -5.85 | -13.04 | -7.64 |
| 2002-10-15 | -7.32 | -13.04 | -6.18 |
| 2002-10-11 | -10.73 | -17.39 | -7.46 |
| 2002-10-10 | -11.71 | -17.39 | -6.44 |
| 2002-10-09 | -10.73 | -17.39 | -7.46 |
| 2002-10-08 | -10.24 | -15.94 | -6.35 |
| 2002-10-07 | -11.22 | -14.49 | -3.69 |
| 2002-10-04 | -10.24 | -13.04 | -3.12 |
| 2002-10-03 | -10.73 | -24.64 | -15.58 |
| 2002-10-02 | -8.78 | -24.64 | -17.38 |
| 2002-09-30 | -9.76 | -24.64 | -16.49 |
| 2002-09-27 | -7.80 | -24.64 | -18.26 |
| 2002-09-26 | -7.80 | -14.49 | -7.25 |
| 2002-09-25 | -9.27 | -14.49 | -5.76 |
| 2002-09-24 | -8.29 | -17.39 | -9.92 |
| 2002-09-23 | -7.80 | -17.39 | -10.40 |
| 2002-09-20 | -7.32 | -18.84 | -12.43 |
| 2002-09-19 | -5.85 | -15.94 | -10.72 |
| 2002-09-18 | -6.34 | -14.49 | -8.70 |
| 2002-09-17 | -3.41 | -20.29 | -17.47 |
| 2002-09-16 | -5.37 | -20.29 | -15.77 |
| 2002-09-13 | -4.39 | -17.39 | -13.60 |
| 2002-09-12 | -1.46 | -17.39 | -16.16 |
| 2002-09-11 | -2.44 | -11.59 | -9.38 |
| 2002-09-10 | -1.95 | -11.59 | -9.83 |
| 2002-09-09 | -3.41 | -15.94 | -12.97 |
| 2002-09-06 | -3.41 | -17.39 | -14.47 |
| 2002-09-05 | -3.41 | -13.04 | -9.97 |
| 2002-09-04 | -2.44 | -5.80 | -3.44 |
| 2002-09-03 | -2.93 | -10.14 | -7.44 |
| 2002-09-02 | -1.95 | -14.49 | -12.79 |
| 2002-08-30 | 0.00 | -15.94 | -15.94 |
| 2002-08-29 | 0.00 | -10.14 | -10.14 |
| 2002-08-28 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy