Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 1226 % |
Stock 1226 rel. % |
|---|---|---|---|
| 2025-06-27 | 445.41 | -95.88 | -99.24 |
| 2025-06-26 | 446.73 | -95.88 | -99.25 |
| 2025-06-25 | 449.83 | -95.65 | -99.21 |
| 2025-06-24 | 443.20 | -95.88 | -99.24 |
| 2025-06-23 | 432.16 | -96.51 | -99.35 |
| 2025-06-20 | 428.19 | -96.57 | -99.35 |
| 2025-06-19 | 422.00 | -96.83 | -99.39 |
| 2025-06-18 | 432.60 | -96.72 | -99.38 |
| 2025-06-17 | 438.79 | -97.18 | -99.48 |
| 2025-06-16 | 440.55 | -97.49 | -99.54 |
| 2025-06-13 | 435.69 | -97.47 | -99.53 |
| 2025-06-12 | 440.11 | -97.18 | -99.48 |
| 2025-06-11 | 446.29 | -97.98 | -99.63 |
| 2025-06-10 | 440.99 | -97.98 | -99.63 |
| 2025-06-09 | 440.99 | -97.98 | -99.63 |
| 2025-06-06 | 433.49 | -97.93 | -99.61 |
| 2025-06-05 | 434.37 | -98.04 | -99.63 |
| 2025-06-04 | 429.07 | -97.95 | -99.61 |
| 2025-06-03 | 425.98 | -98.01 | -99.62 |
| 2025-06-02 | 418.47 | -97.93 | -99.60 |
| 2025-05-30 | 420.68 | -97.84 | -99.59 |
| 2025-05-29 | 426.86 | -97.70 | -99.56 |
| 2025-05-28 | 420.24 | -97.47 | -99.51 |
| 2025-05-27 | 422.44 | -97.47 | -99.51 |
| 2025-05-26 | 419.35 | -97.44 | -99.51 |
| 2025-05-23 | 425.98 | -97.44 | -99.51 |
| 2025-05-22 | 424.65 | -97.47 | -99.52 |
| 2025-05-21 | 431.28 | -97.67 | -99.56 |
| 2025-05-20 | 427.30 | -97.70 | -99.56 |
| 2025-05-19 | 419.80 | -97.47 | -99.51 |
| 2025-05-16 | 420.24 | -97.38 | -99.50 |
| 2025-05-15 | 422.44 | -97.21 | -99.47 |
| 2025-05-14 | 425.98 | -97.70 | -99.56 |
| 2025-05-13 | 413.61 | -97.44 | -99.50 |
| 2025-05-12 | 424.21 | -96.23 | -99.28 |
| 2025-05-09 | 409.20 | -95.39 | -99.09 |
| 2025-05-08 | 406.55 | -98.53 | -99.71 |
| 2025-05-07 | 404.34 | -98.53 | -99.71 |
| 2025-05-06 | 404.34 | -98.53 | -99.71 |
| 2025-05-02 | 400.36 | -98.53 | -99.71 |
| 2025-04-30 | 391.53 | -98.53 | -99.70 |
| 2025-04-29 | 388.88 | -98.53 | -99.70 |
| 2025-04-28 | 388.00 | -98.53 | -99.70 |
| 2025-04-25 | 388.00 | -98.53 | -99.70 |
| 2025-04-24 | 385.81 | -98.53 | -99.70 |
| 2025-04-23 | 389.75 | -98.53 | -99.70 |
| 2025-04-22 | 378.82 | -98.53 | -99.69 |
| 2025-04-17 | 374.88 | -98.53 | -99.69 |
| 2025-04-16 | 366.57 | -98.53 | -99.69 |
| 2025-04-15 | 375.75 | -98.53 | -99.69 |
| 2025-04-14 | 374.88 | -98.56 | -99.70 |
| 2025-04-11 | 363.95 | -98.56 | -99.69 |
| 2025-04-10 | 359.14 | -98.56 | -99.69 |
| 2025-04-09 | 349.08 | -98.56 | -99.68 |
| 2025-04-08 | 344.27 | -98.53 | -99.67 |
| 2025-04-07 | 338.15 | -98.53 | -99.66 |
| 2025-04-03 | 405.93 | -98.53 | -99.71 |
| 2025-04-02 | 414.23 | -98.53 | -99.71 |
| 2025-04-01 | 413.80 | -98.53 | -99.71 |
| 2025-03-31 | 412.92 | -98.53 | -99.71 |
| 2025-03-28 | 418.61 | -98.53 | -99.72 |
| 2025-03-27 | 422.11 | -98.56 | -99.72 |
| 2025-03-26 | 419.92 | -98.57 | -99.73 |
| 2025-03-25 | 417.30 | -98.57 | -99.72 |
| 2025-03-24 | 429.10 | -98.59 | -99.73 |
| 2025-03-21 | 424.73 | -98.59 | -99.73 |
| 2025-03-20 | 436.54 | -98.59 | -99.74 |
| 2025-03-19 | 448.34 | -98.59 | -99.74 |
| 2025-03-18 | 447.47 | -98.62 | -99.75 |
| 2025-03-17 | 434.79 | -98.62 | -99.74 |
| 2025-03-14 | 430.41 | -98.44 | -99.71 |
| 2025-03-13 | 419.48 | -98.44 | -99.70 |
| 2025-03-12 | 424.29 | -98.44 | -99.70 |
| 2025-03-11 | 425.60 | -98.44 | -99.70 |
| 2025-03-10 | 426.48 | -98.44 | -99.70 |
| 2025-03-07 | 436.10 | -98.44 | -99.71 |
| 2025-03-06 | 438.28 | -98.44 | -99.71 |
| 2025-03-05 | 420.36 | -98.33 | -99.68 |
| 2025-03-04 | 405.93 | -98.33 | -99.67 |
| 2025-03-03 | 407.68 | -98.33 | -99.67 |
| 2025-02-28 | 406.36 | -98.33 | -99.67 |
| 2025-02-27 | 423.42 | -98.33 | -99.68 |
| 2025-02-26 | 423.85 | -98.27 | -99.67 |
| 2025-02-25 | 408.11 | -98.27 | -99.66 |
| 2025-02-24 | 414.67 | -98.27 | -99.66 |
| 2025-02-21 | 417.73 | -98.27 | -99.67 |
| 2025-02-20 | 397.62 | -98.44 | -99.69 |
| 2025-02-19 | 405.93 | -98.44 | -99.69 |
| 2025-02-18 | 406.80 | -98.04 | -99.61 |
| 2025-02-17 | 398.93 | -98.04 | -99.61 |
| 2025-02-14 | 398.93 | -97.98 | -99.60 |
| 2025-02-13 | 381.00 | -97.98 | -99.58 |
| 2025-02-12 | 382.31 | -97.98 | -99.58 |
| 2025-02-11 | 370.51 | -97.98 | -99.57 |
| 2025-02-10 | 374.88 | -97.81 | -99.54 |
| 2025-02-07 | 366.57 | -97.72 | -99.51 |
| 2025-02-06 | 361.32 | -97.70 | -99.50 |
| 2025-02-05 | 354.77 | -97.70 | -99.49 |
| 2025-02-04 | 359.14 | -97.70 | -99.50 |
| 2025-02-03 | 346.89 | -97.70 | -99.48 |
| 2025-01-28 | 346.89 | -97.70 | -99.48 |
| 2025-01-27 | 346.02 | -97.70 | -99.48 |
| 2025-01-24 | 342.96 | -97.70 | -99.48 |
| 2025-01-23 | 335.09 | -97.70 | -99.47 |
| 2025-01-22 | 336.62 | -97.70 | -99.47 |
| 2025-01-21 | 344.27 | -97.70 | -99.48 |
| 2025-01-20 | 339.90 | -97.70 | -99.48 |
| 2025-01-17 | 332.68 | -97.70 | -99.47 |
| 2025-01-16 | 331.81 | -97.70 | -99.47 |
| 2025-01-15 | 325.91 | -97.70 | -99.46 |
| 2025-01-14 | 325.03 | -97.70 | -99.46 |
| 2025-01-13 | 317.38 | -97.47 | -99.39 |
| 2025-01-10 | 321.31 | -97.23 | -99.34 |
| 2025-01-09 | 324.81 | -97.15 | -99.33 |
| 2025-01-08 | 325.69 | -96.86 | -99.26 |
| 2025-01-07 | 329.18 | -96.54 | -99.19 |
| 2025-01-06 | 334.65 | -96.23 | -99.13 |
| 2025-01-03 | 335.96 | -96.23 | -99.13 |
| 2025-01-02 | 332.46 | -96.23 | -99.13 |
| 2024-12-31 | 342.96 | -96.17 | -99.14 |
| 2024-12-30 | 341.21 | -96.11 | -99.12 |
| 2024-12-27 | 342.08 | -96.26 | -99.15 |
| 2024-12-24 | 343.83 | -96.37 | -99.18 |
| 2024-12-23 | 337.71 | -96.54 | -99.21 |
| 2024-12-20 | 334.87 | -97.35 | -99.39 |
| 2024-12-19 | 335.53 | -97.32 | -99.38 |
| 2024-12-18 | 338.15 | -97.55 | -99.44 |
| 2024-12-17 | 335.09 | -97.78 | -99.49 |
| 2024-12-16 | 335.74 | -97.84 | -99.50 |
| 2024-12-13 | 339.02 | -97.98 | -99.54 |
| 2024-12-12 | 349.08 | -97.98 | -99.55 |
| 2024-12-11 | 344.27 | -98.19 | -99.59 |
| 2024-12-10 | 347.77 | -98.33 | -99.63 |
| 2024-12-09 | 349.52 | -98.62 | -99.69 |
| 2024-12-06 | 338.15 | -98.62 | -99.68 |
| 2024-12-05 | 331.15 | -98.60 | -99.68 |
| 2024-12-04 | 334.65 | -98.60 | -99.68 |
| 2024-12-03 | 334.65 | -98.59 | -99.68 |
| 2024-12-02 | 331.59 | -98.56 | -99.67 |
| 2024-11-29 | 328.53 | -98.56 | -99.66 |
| 2024-11-28 | 326.34 | -98.56 | -99.66 |
| 2024-11-27 | 332.03 | -98.56 | -99.67 |
| 2024-11-26 | 321.31 | -98.56 | -99.66 |
| 2024-11-25 | 321.75 | -98.56 | -99.66 |
| 2024-11-22 | 322.84 | -98.56 | -99.66 |
| 2024-11-21 | 331.15 | -98.56 | -99.67 |
| 2024-11-20 | 333.34 | -98.56 | -99.67 |
| 2024-11-19 | 332.68 | -98.56 | -99.67 |
| 2024-11-18 | 330.93 | -98.56 | -99.67 |
| 2024-11-15 | 327.44 | -98.44 | -99.64 |
| 2024-11-14 | 327.44 | -98.44 | -99.64 |
| 2024-11-13 | 335.96 | -98.44 | -99.64 |
| 2024-11-12 | 336.62 | -98.44 | -99.64 |
| 2024-11-11 | 349.52 | -98.44 | -99.65 |
| 2024-11-08 | 355.20 | -98.44 | -99.66 |
| 2024-11-07 | 360.89 | -98.44 | -99.66 |
| 2024-11-06 | 351.27 | -98.44 | -99.66 |
| 2024-11-05 | 361.76 | -98.44 | -99.66 |
| 2024-11-04 | 352.14 | -98.44 | -99.66 |
| 2024-11-01 | 350.83 | -98.44 | -99.65 |
| 2024-10-31 | 347.33 | -98.44 | -99.65 |
| 2024-10-30 | 347.33 | -98.44 | -99.65 |
| 2024-10-29 | 354.77 | -98.44 | -99.66 |
| 2024-10-28 | 352.64 | -98.44 | -99.66 |
| 2024-10-25 | 353.07 | -98.44 | -99.66 |
| 2024-10-24 | 350.52 | -98.44 | -99.65 |
| 2024-10-23 | 356.04 | -98.42 | -99.65 |
| 2024-10-22 | 350.52 | -98.42 | -99.65 |
| 2024-10-21 | 350.09 | -98.42 | -99.65 |
| 2024-10-18 | 356.46 | -98.42 | -99.65 |
| 2024-10-17 | 340.75 | -98.42 | -99.64 |
| 2024-10-16 | 345.42 | -98.30 | -99.62 |
| 2024-10-15 | 347.12 | -98.42 | -99.65 |
| 2024-10-14 | 362.83 | -98.42 | -99.66 |
| 2024-10-10 | 366.23 | -98.42 | -99.66 |
| 2024-10-09 | 352.64 | -98.42 | -99.65 |
| 2024-10-08 | 359.44 | -98.39 | -99.65 |
| 2024-10-07 | 405.29 | -98.19 | -99.64 |
| 2024-10-04 | 398.08 | -98.39 | -99.68 |
| 2024-10-03 | 384.49 | -98.56 | -99.70 |
| 2024-10-02 | 391.28 | -98.59 | -99.71 |
| 2024-09-30 | 363.26 | -98.89 | -99.76 |
| 2024-09-27 | 353.07 | -98.89 | -99.76 |
| 2024-09-26 | 338.63 | -98.96 | -99.76 |
| 2024-09-25 | 321.22 | -98.96 | -99.75 |
| 2024-09-24 | 319.10 | -98.96 | -99.75 |
| 2024-09-23 | 302.32 | -98.96 | -99.74 |
| 2024-09-20 | 302.11 | -99.04 | -99.76 |
| 2024-09-19 | 297.44 | -98.93 | -99.73 |
| 2024-09-17 | 289.59 | -98.91 | -99.72 |
| 2024-09-16 | 284.92 | -98.91 | -99.72 |
| 2024-09-13 | 283.64 | -98.91 | -99.71 |
| 2024-09-12 | 280.88 | -98.91 | -99.71 |
| 2024-09-11 | 277.27 | -98.91 | -99.71 |
| 2024-09-10 | 280.24 | -98.91 | -99.71 |
| 2024-09-09 | 278.76 | -99.08 | -99.76 |
| 2024-09-05 | 284.07 | -99.08 | -99.76 |
| 2024-09-04 | 283.85 | -99.25 | -99.80 |
| 2024-09-03 | 288.10 | -99.28 | -99.81 |
| 2024-09-02 | 288.52 | -99.28 | -99.81 |
| 2024-08-30 | 295.11 | -99.24 | -99.81 |
| 2024-08-29 | 290.01 | -99.21 | -99.80 |
| 2024-08-28 | 288.52 | -99.19 | -99.79 |
| 2024-08-27 | 292.13 | -99.19 | -99.79 |
| 2024-08-26 | 290.01 | -99.19 | -99.79 |
| 2024-08-23 | 286.61 | -99.19 | -99.79 |
| 2024-08-22 | 286.83 | -99.19 | -99.79 |
| 2024-08-21 | 281.31 | -99.19 | -99.79 |
| 2024-08-20 | 283.85 | -99.19 | -99.79 |
| 2024-08-19 | 285.34 | -99.19 | -99.79 |
| 2024-08-16 | 282.37 | -99.19 | -99.79 |
| 2024-08-15 | 275.57 | -99.19 | -99.79 |
| 2024-08-14 | 274.94 | -99.19 | -99.78 |
| 2024-08-13 | 276.42 | -99.19 | -99.79 |
| 2024-08-12 | 274.94 | -99.19 | -99.78 |
| 2024-08-09 | 274.94 | -99.19 | -99.78 |
| 2024-08-08 | 270.27 | -99.37 | -99.83 |
| 2024-08-07 | 270.05 | -99.37 | -99.83 |
| 2024-08-06 | 265.17 | -99.37 | -99.83 |
| 2024-08-05 | 266.23 | -99.37 | -99.83 |
| 2024-08-02 | 271.75 | -99.25 | -99.80 |
| 2024-08-01 | 278.97 | -99.25 | -99.80 |
| 2024-07-31 | 281.31 | -99.25 | -99.80 |
| 2024-07-30 | 272.60 | -99.25 | -99.80 |
| 2024-07-29 | 278.76 | -99.25 | -99.80 |
| 2024-07-26 | 272.60 | -99.25 | -99.80 |
| 2024-07-25 | 273.03 | -99.25 | -99.80 |
| 2024-07-24 | 279.61 | -99.25 | -99.80 |
| 2024-07-23 | 282.58 | -99.25 | -99.80 |
| 2024-07-22 | 286.83 | -99.25 | -99.81 |
| 2024-07-19 | 281.73 | -99.25 | -99.80 |
| 2024-07-18 | 289.16 | -99.16 | -99.79 |
| 2024-07-17 | 288.10 | -99.16 | -99.78 |
| 2024-07-16 | 288.10 | -99.16 | -99.78 |
| 2024-07-15 | 294.47 | -99.16 | -99.79 |
| 2024-07-12 | 300.41 | -99.18 | -99.79 |
| 2024-07-11 | 290.65 | -99.18 | -99.79 |
| 2024-07-10 | 282.58 | -99.18 | -99.79 |
| 2024-07-09 | 283.22 | -99.18 | -99.79 |
| 2024-07-08 | 283.85 | -99.16 | -99.78 |
| 2024-07-05 | 287.68 | -99.16 | -99.78 |
| 2024-07-04 | 292.98 | -99.16 | -99.79 |
| 2024-07-03 | 290.65 | -99.16 | -99.79 |
| 2024-07-02 | 286.19 | -99.16 | -99.78 |
| 2024-06-28 | 284.70 | -99.16 | -99.78 |
| 2024-06-27 | 284.92 | -99.16 | -99.78 |
| 2024-06-26 | 292.13 | -99.16 | -99.79 |
| 2024-06-25 | 291.28 | -99.16 | -99.79 |
| 2024-06-24 | 290.65 | -99.16 | -99.79 |
| 2024-06-21 | 290.65 | -99.16 | -99.79 |
| 2024-06-20 | 297.23 | -99.16 | -99.79 |
| 2024-06-19 | 299.35 | -99.15 | -99.79 |
| 2024-06-18 | 288.31 | -99.15 | -99.78 |
| 2024-06-17 | 288.52 | -99.15 | -99.78 |
| 2024-06-14 | 287.89 | -99.15 | -99.78 |
| 2024-06-13 | 291.92 | -99.15 | -99.78 |
| 2024-06-12 | 288.31 | -99.15 | -99.78 |
| 2024-06-11 | 292.77 | -99.15 | -99.78 |
| 2024-06-07 | 296.17 | -99.15 | -99.79 |
| 2024-06-06 | 298.29 | -99.15 | -99.79 |
| 2024-06-05 | 296.17 | -99.14 | -99.78 |
| 2024-06-04 | 296.17 | -99.14 | -99.78 |
| 2024-06-03 | 295.32 | -99.14 | -99.78 |
| 2024-05-31 | 288.52 | -99.14 | -99.78 |
| 2024-05-30 | 291.92 | -99.11 | -99.77 |
| 2024-05-29 | 297.23 | -99.11 | -99.78 |
| 2024-05-28 | 303.81 | -99.11 | -99.78 |
| 2024-05-27 | 303.39 | -99.08 | -99.77 |
| 2024-05-24 | 298.93 | -99.09 | -99.77 |
| 2024-05-23 | 303.81 | -98.99 | -99.75 |
| 2024-05-22 | 310.60 | -98.86 | -99.72 |
| 2024-05-21 | 310.82 | -98.95 | -99.74 |
| 2024-05-20 | 320.58 | -99.02 | -99.77 |
| 2024-05-17 | 318.67 | -98.96 | -99.75 |
| 2024-05-16 | 314.64 | -99.08 | -99.78 |
| 2024-05-14 | 308.27 | -98.98 | -99.75 |
| 2024-05-13 | 309.12 | -98.98 | -99.75 |
| 2024-05-10 | 305.93 | -98.98 | -99.75 |
| 2024-05-09 | 296.38 | -98.98 | -99.74 |
| 2024-05-08 | 290.86 | -98.98 | -99.74 |
| 2024-05-07 | 294.04 | -98.98 | -99.74 |
| 2024-05-06 | 296.59 | -98.76 | -99.69 |
| 2024-05-03 | 294.04 | -98.76 | -99.69 |
| 2024-05-02 | 288.74 | -98.76 | -99.68 |
| 2024-04-30 | 278.76 | -98.76 | -99.67 |
| 2024-04-29 | 278.33 | -98.76 | -99.67 |
| 2024-04-26 | 276.85 | -98.76 | -99.67 |
| 2024-04-25 | 268.64 | -98.73 | -99.66 |
| 2024-04-24 | 266.95 | -98.73 | -99.65 |
| 2024-04-23 | 259.16 | -98.73 | -99.65 |
| 2024-04-22 | 251.79 | -98.73 | -99.64 |
| 2024-04-19 | 246.74 | -98.73 | -99.63 |
| 2024-04-18 | 250.11 | -98.73 | -99.64 |
| 2024-04-17 | 246.95 | -98.73 | -99.63 |
| 2024-04-16 | 247.16 | -98.73 | -99.63 |
| 2024-04-15 | 254.11 | -98.73 | -99.64 |
| 2024-04-12 | 257.27 | -98.73 | -99.65 |
| 2024-04-11 | 265.06 | -98.73 | -99.65 |
| 2024-04-10 | 266.11 | -98.73 | -99.65 |
| 2024-04-09 | 259.58 | -98.73 | -99.65 |
| 2024-04-08 | 257.27 | -98.73 | -99.65 |
| 2024-04-05 | 256.64 | -98.73 | -99.64 |
| 2024-04-03 | 256.64 | -98.73 | -99.64 |
| 2024-04-02 | 261.06 | -98.73 | -99.65 |
| 2024-03-28 | 252.64 | -98.73 | -99.64 |
| 2024-03-27 | 249.90 | -98.73 | -99.64 |
| 2024-03-26 | 254.53 | -98.73 | -99.64 |
| 2024-03-25 | 251.16 | -98.73 | -99.64 |
| 2024-03-22 | 251.79 | -98.73 | -99.64 |
| 2024-03-21 | 260.01 | -98.73 | -99.65 |
| 2024-03-20 | 253.06 | -98.42 | -99.55 |
| 2024-03-19 | 252.64 | -98.42 | -99.55 |
| 2024-03-18 | 257.06 | -98.42 | -99.56 |
| 2024-03-15 | 256.85 | -98.42 | -99.56 |
| 2024-03-14 | 261.48 | -98.42 | -99.56 |
| 2024-03-13 | 264.64 | -98.42 | -99.57 |
| 2024-03-12 | 264.64 | -98.42 | -99.57 |
| 2024-03-11 | 253.48 | -98.42 | -99.55 |
| 2024-03-08 | 248.64 | -98.42 | -99.55 |
| 2024-03-07 | 245.69 | -98.42 | -99.54 |
| 2024-03-06 | 249.48 | -98.42 | -99.55 |
| 2024-03-05 | 243.16 | -98.42 | -99.54 |
| 2024-03-04 | 252.43 | -98.42 | -99.55 |
| 2024-03-01 | 252.01 | -98.42 | -99.55 |
| 2024-02-29 | 250.11 | -98.42 | -99.55 |
| 2024-02-28 | 251.16 | -98.42 | -99.55 |
| 2024-02-27 | 257.06 | -98.42 | -99.56 |
| 2024-02-26 | 253.06 | -98.42 | -99.55 |
| 2024-02-23 | 255.37 | -98.42 | -99.55 |
| 2024-02-22 | 256.22 | -98.42 | -99.56 |
| 2024-02-21 | 250.53 | -98.42 | -99.55 |
| 2024-02-20 | 244.85 | -98.57 | -99.59 |
| 2024-02-19 | 242.95 | -98.42 | -99.54 |
| 2024-02-16 | 247.37 | -97.98 | -99.42 |
| 2024-02-15 | 238.53 | -97.47 | -99.25 |
| 2024-02-14 | 237.27 | -97.44 | -99.24 |
| 2024-02-09 | 233.90 | -97.41 | -99.22 |
| 2024-02-08 | 236.85 | -97.41 | -99.23 |
| 2024-02-07 | 241.06 | -97.38 | -99.23 |
| 2024-02-06 | 242.74 | -97.32 | -99.22 |
| 2024-02-05 | 229.06 | -97.29 | -99.18 |
| 2024-02-02 | 229.69 | -97.26 | -99.17 |
| 2024-02-01 | 231.37 | -97.26 | -99.17 |
| 2024-01-31 | 228.85 | -97.26 | -99.17 |
| 2024-01-30 | 233.27 | -97.21 | -99.16 |
| 2024-01-29 | 241.69 | -97.21 | -99.18 |
| 2024-01-26 | 238.95 | -97.21 | -99.18 |
| 2024-01-25 | 244.22 | -97.21 | -99.19 |
| 2024-01-24 | 238.11 | -97.21 | -99.17 |
| 2024-01-23 | 225.90 | -97.21 | -99.14 |
| 2024-01-22 | 218.11 | -97.21 | -99.12 |
| 2024-01-19 | 225.06 | -97.21 | -99.14 |
| 2024-01-18 | 226.95 | -97.21 | -99.15 |
| 2024-01-17 | 224.22 | -97.21 | -99.14 |
| 2024-01-16 | 236.85 | -97.21 | -99.17 |
| 2024-01-15 | 244.85 | -97.21 | -99.19 |
| 2024-01-12 | 245.06 | -97.12 | -99.17 |
| 2024-01-11 | 246.53 | -97.12 | -99.17 |
| 2024-01-10 | 242.11 | -97.12 | -99.16 |
| 2024-01-09 | 244.01 | -97.12 | -99.16 |
| 2024-01-08 | 244.43 | -97.12 | -99.16 |
| 2024-01-05 | 251.16 | -97.12 | -99.18 |
| 2024-01-04 | 253.90 | -97.12 | -99.19 |
| 2024-01-03 | 253.48 | -97.12 | -99.19 |
| 2024-01-02 | 256.64 | -97.12 | -99.19 |
| 2023-12-29 | 261.90 | -96.92 | -99.15 |
| 2023-12-28 | 262.74 | -97.18 | -99.22 |
| 2023-12-27 | 252.85 | -97.72 | -99.36 |
| 2023-12-22 | 246.74 | -98.21 | -99.48 |
| 2023-12-21 | 253.27 | -98.56 | -99.59 |
| 2023-12-20 | 252.85 | -98.85 | -99.67 |
| 2023-12-19 | 250.11 | -98.85 | -99.67 |
| 2023-12-18 | 252.85 | -98.85 | -99.67 |
| 2023-12-15 | 256.64 | -98.85 | -99.68 |
| 2023-12-14 | 248.22 | -98.85 | -99.67 |
| 2023-12-13 | 244.43 | -98.85 | -99.67 |
| 2023-12-12 | 247.58 | -98.83 | -99.66 |
| 2023-12-11 | 244.01 | -98.70 | -99.62 |
| 2023-12-08 | 246.53 | -98.83 | -99.66 |
| 2023-12-07 | 246.74 | -98.83 | -99.66 |
| 2023-12-06 | 249.27 | -98.59 | -99.60 |
| 2023-12-05 | 246.53 | -98.59 | -99.59 |
| 2023-12-04 | 253.48 | -98.59 | -99.60 |
| 2023-12-01 | 257.27 | -98.59 | -99.60 |
| 2023-11-30 | 261.90 | -98.59 | -99.61 |
| 2023-11-29 | 260.64 | -98.59 | -99.61 |
| 2023-11-28 | 268.43 | -98.59 | -99.62 |
| 2023-11-27 | 272.01 | -98.59 | -99.62 |
| 2023-11-24 | 272.43 | -98.59 | -99.62 |
| 2023-11-23 | 280.22 | -98.59 | -99.63 |
| 2023-11-22 | 276.01 | -98.59 | -99.62 |
| 2023-11-21 | 275.58 | -98.59 | -99.62 |
| 2023-11-20 | 276.85 | -98.59 | -99.63 |
| 2023-11-17 | 269.90 | -98.59 | -99.62 |
| 2023-11-16 | 277.90 | -98.59 | -99.63 |
| 2023-11-15 | 283.16 | -98.59 | -99.63 |
| 2023-11-14 | 269.06 | -98.59 | -99.62 |
| 2023-11-13 | 269.69 | -98.59 | -99.62 |
| 2023-11-10 | 264.43 | -98.69 | -99.64 |
| 2023-11-09 | 271.16 | -98.69 | -99.65 |
| 2023-11-08 | 271.58 | -98.69 | -99.65 |
| 2023-11-07 | 273.90 | -98.69 | -99.65 |
| 2023-11-06 | 280.43 | -98.93 | -99.72 |
| 2023-11-03 | 273.90 | -98.93 | -99.71 |
| 2023-11-02 | 264.85 | -98.88 | -99.69 |
| 2023-11-01 | 261.90 | -98.88 | -99.69 |
| 2023-10-31 | 262.53 | -98.88 | -99.69 |
| 2023-10-30 | 269.06 | -98.88 | -99.70 |
| 2023-10-27 | 269.06 | -98.88 | -99.70 |
| 2023-10-26 | 261.10 | -98.79 | -99.66 |
| 2023-10-25 | 262.12 | -98.79 | -99.67 |
| 2023-10-24 | 259.26 | -98.79 | -99.66 |
| 2023-10-20 | 263.14 | -98.78 | -99.66 |
| 2023-10-19 | 265.59 | -98.78 | -99.67 |
| 2023-10-18 | 275.18 | -98.78 | -99.67 |
| 2023-10-17 | 275.59 | -98.78 | -99.67 |
| 2023-10-16 | 272.94 | -98.78 | -99.67 |
| 2023-10-13 | 276.41 | -98.78 | -99.67 |
| 2023-10-12 | 284.98 | -98.83 | -99.70 |
| 2023-10-11 | 278.65 | -98.83 | -99.69 |
| 2023-10-10 | 273.96 | -98.83 | -99.69 |
| 2023-10-09 | 270.90 | -98.83 | -99.69 |
| 2023-10-06 | 270.28 | -98.83 | -99.68 |
| 2023-10-05 | 264.16 | -98.83 | -99.68 |
| 2023-10-04 | 263.55 | -98.86 | -99.69 |
| 2023-10-03 | 266.20 | -98.91 | -99.70 |
| 2023-09-29 | 276.41 | -98.93 | -99.72 |
| 2023-09-28 | 267.43 | -98.93 | -99.71 |
| 2023-09-27 | 272.53 | -98.93 | -99.71 |
| 2023-09-26 | 269.26 | -98.93 | -99.71 |
| 2023-09-25 | 274.37 | -98.96 | -99.72 |
| 2023-09-22 | 281.71 | -98.96 | -99.73 |
| 2023-09-21 | 273.14 | -98.96 | -99.72 |
| 2023-09-20 | 277.84 | -98.96 | -99.73 |
| 2023-09-19 | 280.29 | -98.96 | -99.73 |
| 2023-09-18 | 278.45 | -98.91 | -99.71 |
| 2023-09-15 | 283.76 | -98.93 | -99.72 |
| 2023-09-14 | 281.71 | -98.93 | -99.72 |
| 2023-09-13 | 280.69 | -98.93 | -99.72 |
| 2023-09-12 | 280.90 | -98.91 | -99.71 |
| 2023-09-11 | 282.12 | -98.91 | -99.71 |
| 2023-09-07 | 283.55 | -98.91 | -99.71 |
| 2023-09-06 | 288.25 | -98.89 | -99.71 |
| 2023-09-05 | 288.25 | -98.89 | -99.71 |
| 2023-09-04 | 296.41 | -98.88 | -99.72 |
| 2023-08-31 | 286.41 | -98.88 | -99.71 |
| 2023-08-30 | 287.84 | -98.88 | -99.71 |
| 2023-08-29 | 288.45 | -98.86 | -99.71 |
| 2023-08-28 | 280.69 | -98.86 | -99.70 |
| 2023-08-25 | 277.84 | -98.86 | -99.70 |
| 2023-08-24 | 282.94 | -98.86 | -99.70 |
| 2023-08-23 | 275.79 | -98.82 | -99.69 |
| 2023-08-22 | 273.96 | -98.82 | -99.68 |
| 2023-08-21 | 270.49 | -98.93 | -99.71 |
| 2023-08-18 | 277.22 | -98.93 | -99.72 |
| 2023-08-17 | 285.39 | -99.02 | -99.75 |
| 2023-08-16 | 284.78 | -98.79 | -99.69 |
| 2023-08-15 | 290.08 | -98.78 | -99.69 |
| 2023-08-14 | 293.96 | -98.78 | -99.69 |
| 2023-08-11 | 300.49 | -98.76 | -99.69 |
| 2023-08-10 | 303.76 | -98.76 | -99.69 |
| 2023-08-09 | 303.35 | -98.76 | -99.69 |
| 2023-08-08 | 301.92 | -98.76 | -99.69 |
| 2023-08-07 | 309.07 | -98.82 | -99.71 |
| 2023-08-04 | 309.07 | -98.80 | -99.71 |
| 2023-08-03 | 306.21 | -98.80 | -99.71 |
| 2023-08-02 | 308.05 | -98.86 | -99.72 |
| 2023-08-01 | 319.27 | -98.85 | -99.73 |
| 2023-07-31 | 319.27 | -98.92 | -99.74 |
| 2023-07-28 | 316.82 | -98.72 | -99.69 |
| 2023-07-27 | 310.70 | -98.79 | -99.71 |
| 2023-07-26 | 305.39 | -98.57 | -99.65 |
| 2023-07-25 | 306.62 | -98.60 | -99.66 |
| 2023-07-24 | 291.10 | -98.88 | -99.71 |
| 2023-07-21 | 299.88 | -98.88 | -99.72 |
| 2023-07-20 | 296.00 | -98.91 | -99.72 |
| 2023-07-19 | 296.82 | -98.91 | -99.72 |
| 2023-07-18 | 298.25 | -98.91 | -99.73 |
| 2023-07-14 | 306.21 | -98.91 | -99.73 |
| 2023-07-13 | 305.19 | -98.93 | -99.74 |
| 2023-07-12 | 295.19 | -98.96 | -99.74 |
| 2023-07-11 | 290.70 | -98.99 | -99.74 |
| 2023-07-10 | 287.43 | -99.04 | -99.75 |
| 2023-07-07 | 284.98 | -99.04 | -99.75 |
| 2023-07-06 | 288.25 | -99.05 | -99.76 |
| 2023-07-05 | 297.43 | -98.88 | -99.72 |
| 2023-07-04 | 303.35 | -98.85 | -99.71 |
| 2023-07-03 | 300.90 | -98.83 | -99.71 |
| 2023-06-30 | 292.94 | -98.82 | -99.70 |
| 2023-06-29 | 293.35 | -98.79 | -99.69 |
| 2023-06-28 | 298.66 | -98.78 | -99.69 |
| 2023-06-27 | 297.64 | -98.75 | -99.68 |
| 2023-06-26 | 290.90 | -98.73 | -99.68 |
| 2023-06-23 | 292.33 | -98.73 | -99.68 |
| 2023-06-21 | 299.06 | -98.73 | -99.68 |
| 2023-06-20 | 306.62 | -98.73 | -99.69 |
| 2023-06-19 | 312.33 | -98.70 | -99.69 |
| 2023-06-16 | 315.19 | -98.70 | -99.69 |
| 2023-06-15 | 311.11 | -98.69 | -99.68 |
| 2023-06-14 | 302.13 | -98.69 | -99.67 |
| 2023-06-13 | 304.78 | -98.69 | -99.68 |
| 2023-06-12 | 302.13 | -98.69 | -99.67 |
| 2023-06-09 | 301.31 | -98.69 | -99.67 |
| 2023-06-08 | 299.06 | -98.67 | -99.67 |
| 2023-06-07 | 297.84 | -98.66 | -99.66 |
| 2023-06-06 | 294.17 | -98.63 | -99.65 |
| 2023-06-05 | 294.98 | -98.63 | -99.65 |
| 2023-06-02 | 291.72 | -98.63 | -99.65 |
| 2023-06-01 | 276.20 | -98.63 | -99.64 |
| 2023-05-31 | 277.22 | -98.63 | -99.64 |
| 2023-05-30 | 284.16 | -98.63 | -99.64 |
| 2023-05-29 | 283.35 | -98.62 | -99.64 |
| 2023-05-25 | 287.23 | -98.59 | -99.64 |
| 2023-05-24 | 294.17 | -98.59 | -99.64 |
| 2023-05-23 | 300.09 | -98.56 | -99.64 |
| 2023-05-22 | 304.98 | -98.56 | -99.64 |
| 2023-05-19 | 300.09 | -98.56 | -99.64 |
| 2023-05-18 | 305.80 | -98.56 | -99.65 |
| 2023-05-17 | 301.92 | -98.56 | -99.64 |
| 2023-05-16 | 310.70 | -98.56 | -99.65 |
| 2023-05-15 | 310.70 | -98.72 | -99.69 |
| 2023-05-12 | 303.15 | -98.72 | -99.68 |
| 2023-05-11 | 305.39 | -98.70 | -99.68 |
| 2023-05-10 | 305.60 | -98.72 | -99.68 |
| 2023-05-09 | 307.43 | -98.70 | -99.68 |
| 2023-05-08 | 316.42 | -98.70 | -99.69 |
| 2023-05-05 | 311.52 | -98.67 | -99.68 |
| 2023-05-04 | 309.48 | -98.67 | -99.68 |
| 2023-05-03 | 303.76 | -98.67 | -99.67 |
| 2023-05-02 | 308.05 | -98.73 | -99.69 |
| 2023-04-28 | 308.25 | -98.73 | -99.69 |
| 2023-04-27 | 307.03 | -98.72 | -99.69 |
| 2023-04-26 | 304.79 | -98.70 | -99.68 |
| 2023-04-25 | 302.56 | -98.66 | -99.67 |
| 2023-04-24 | 309.46 | -98.66 | -99.67 |
| 2023-04-21 | 311.09 | -98.66 | -99.67 |
| 2023-04-20 | 318.40 | -98.66 | -99.68 |
| 2023-04-19 | 317.59 | -98.66 | -99.68 |
| 2023-04-18 | 323.27 | -98.67 | -99.69 |
| 2023-04-17 | 326.93 | -98.67 | -99.69 |
| 2023-04-14 | 320.43 | -98.67 | -99.68 |
| 2023-04-13 | 317.59 | -98.67 | -99.68 |
| 2023-04-12 | 316.77 | -98.67 | -99.68 |
| 2023-04-11 | 320.84 | -98.67 | -99.69 |
| 2023-04-06 | 317.18 | -98.66 | -99.68 |
| 2023-04-04 | 315.96 | -98.66 | -99.68 |
| 2023-04-03 | 318.40 | -98.66 | -99.68 |
| 2023-03-31 | 317.99 | -98.66 | -99.68 |
| 2023-03-30 | 316.77 | -98.66 | -99.68 |
| 2023-03-29 | 313.93 | -98.66 | -99.68 |
| 2023-03-28 | 306.21 | -98.66 | -99.67 |
| 2023-03-27 | 301.54 | -98.66 | -99.67 |
| 2023-03-24 | 308.24 | -98.66 | -99.67 |
| 2023-03-23 | 311.49 | -98.66 | -99.67 |
| 2023-03-22 | 302.15 | -98.66 | -99.67 |
| 2023-03-21 | 295.25 | -98.66 | -99.66 |
| 2023-03-20 | 290.17 | -98.62 | -99.65 |
| 2023-03-17 | 300.93 | -98.47 | -99.62 |
| 2023-03-16 | 294.64 | -98.47 | -99.61 |
| 2023-03-15 | 301.74 | -98.47 | -99.62 |
| 2023-03-14 | 295.25 | -98.47 | -99.61 |
| 2023-03-13 | 304.59 | -98.47 | -99.62 |
| 2023-03-10 | 295.85 | -98.36 | -99.59 |
| 2023-03-09 | 309.46 | -98.36 | -99.60 |
| 2023-03-08 | 311.09 | -98.36 | -99.60 |
| 2023-03-07 | 320.84 | -98.36 | -99.61 |
| 2023-03-06 | 322.46 | -98.36 | -99.61 |
| 2023-03-03 | 322.06 | -98.36 | -99.61 |
| 2023-03-02 | 318.40 | -98.36 | -99.61 |
| 2023-03-01 | 321.65 | -98.36 | -99.61 |
| 2023-02-28 | 306.01 | -98.50 | -99.63 |
| 2023-02-27 | 307.84 | -98.50 | -99.63 |
| 2023-02-24 | 311.09 | -98.50 | -99.64 |
| 2023-02-23 | 315.96 | -98.50 | -99.64 |
| 2023-02-22 | 317.18 | -98.50 | -99.64 |
| 2023-02-21 | 320.02 | -98.56 | -99.66 |
| 2023-02-20 | 326.52 | -98.36 | -99.62 |
| 2023-02-17 | 324.09 | -98.47 | -99.64 |
| 2023-02-16 | 329.37 | -98.60 | -99.67 |
| 2023-02-15 | 325.31 | -98.24 | -99.59 |
| 2023-02-14 | 331.40 | -98.24 | -99.59 |
| 2023-02-13 | 333.43 | -98.24 | -99.59 |
| 2023-02-10 | 332.62 | -98.24 | -99.59 |
| 2023-02-09 | 341.96 | -98.24 | -99.60 |
| 2023-02-08 | 335.05 | -98.24 | -99.60 |
| 2023-02-07 | 335.05 | -98.24 | -99.60 |
| 2023-02-06 | 333.84 | -98.24 | -99.59 |
| 2023-02-03 | 342.37 | -98.24 | -99.60 |
| 2023-02-02 | 348.46 | -98.24 | -99.61 |
| 2023-02-01 | 350.49 | -98.24 | -99.61 |
| 2023-01-31 | 346.83 | -98.24 | -99.61 |
| 2023-01-30 | 351.30 | -98.24 | -99.61 |
| 2023-01-27 | 362.68 | -98.24 | -99.62 |
| 2023-01-26 | 361.46 | -98.24 | -99.62 |
| 2023-01-20 | 350.49 | -98.24 | -99.61 |
| 2023-01-19 | 342.37 | -98.24 | -99.60 |
| 2023-01-18 | 343.18 | -98.24 | -99.60 |
| 2023-01-17 | 340.74 | -98.24 | -99.60 |
| 2023-01-16 | 343.58 | -98.24 | -99.60 |
| 2023-01-13 | 343.99 | -98.24 | -99.60 |
| 2023-01-12 | 339.52 | -98.24 | -99.60 |
| 2023-01-11 | 338.30 | -98.24 | -99.60 |
| 2023-01-10 | 335.87 | -98.21 | -99.59 |
| 2023-01-09 | 336.68 | -98.21 | -99.59 |
| 2023-01-06 | 328.96 | -98.21 | -99.58 |
| 2023-01-05 | 330.18 | -98.21 | -99.58 |
| 2023-01-04 | 324.90 | -98.21 | -99.58 |
| 2023-01-03 | 311.49 | -98.21 | -99.57 |
| 2022-12-30 | 304.59 | -98.21 | -99.56 |
| 2022-12-29 | 303.17 | -98.21 | -99.56 |
| 2022-12-28 | 307.03 | -98.21 | -99.56 |
| 2022-12-23 | 300.12 | -98.21 | -99.55 |
| 2022-12-22 | 301.95 | -98.21 | -99.56 |
| 2022-12-21 | 291.79 | -98.24 | -99.55 |
| 2022-12-20 | 290.17 | -98.27 | -99.56 |
| 2022-12-19 | 296.26 | -98.27 | -99.56 |
| 2022-12-16 | 298.50 | -98.27 | -99.57 |
| 2022-12-15 | 296.26 | -98.27 | -99.56 |
| 2022-12-14 | 302.15 | -98.27 | -99.57 |
| 2022-12-13 | 300.73 | -98.27 | -99.57 |
| 2022-12-12 | 297.68 | -98.27 | -99.57 |
| 2022-12-09 | 306.21 | -97.98 | -99.50 |
| 2022-12-08 | 297.28 | -97.90 | -99.47 |
| 2022-12-07 | 285.50 | -97.90 | -99.45 |
| 2022-12-06 | 297.68 | -97.90 | -99.47 |
| 2022-12-05 | 297.48 | -97.87 | -99.46 |
| 2022-12-02 | 281.23 | -97.87 | -99.44 |
| 2022-12-01 | 284.28 | -97.87 | -99.45 |
| 2022-11-30 | 279.81 | -97.78 | -99.42 |
| 2022-11-29 | 272.09 | -97.75 | -99.40 |
| 2022-11-28 | 253.81 | -97.72 | -99.36 |
| 2022-11-25 | 259.09 | -97.72 | -99.37 |
| 2022-11-24 | 261.12 | -97.72 | -99.37 |
| 2022-11-23 | 257.87 | -97.47 | -99.29 |
| 2022-11-22 | 255.84 | -97.49 | -99.30 |
| 2022-11-21 | 260.92 | -97.61 | -99.34 |
| 2022-11-18 | 267.22 | -97.61 | -99.35 |
| 2022-11-17 | 268.64 | -97.12 | -99.22 |
| 2022-11-16 | 272.90 | -96.72 | -99.12 |
| 2022-11-15 | 274.73 | -96.72 | -99.12 |
| 2022-11-14 | 259.50 | -96.72 | -99.09 |
| 2022-11-11 | 253.81 | -96.69 | -99.06 |
| 2022-11-10 | 229.03 | -96.69 | -98.99 |
| 2022-11-09 | 234.31 | -96.98 | -99.10 |
| 2022-11-08 | 238.58 | -96.98 | -99.11 |
| 2022-11-07 | 238.78 | -96.98 | -99.11 |
| 2022-11-04 | 229.64 | -96.98 | -99.08 |
| 2022-11-03 | 213.19 | -96.98 | -99.03 |
| 2022-11-02 | 223.14 | -96.98 | -99.06 |
| 2022-11-01 | 215.83 | -96.98 | -99.04 |
| 2022-10-31 | 201.00 | -97.03 | -99.01 |
| 2022-10-28 | 203.44 | -97.03 | -99.02 |
| 2022-10-27 | 215.02 | -97.03 | -99.06 |
| 2022-10-26 | 213.06 | -97.03 | -99.05 |
| 2022-10-25 | 210.12 | -97.03 | -99.04 |
| 2022-10-24 | 210.12 | -96.98 | -99.02 |
| 2022-10-21 | 230.70 | -96.98 | -99.09 |
| 2022-10-20 | 231.68 | -96.98 | -99.09 |
| 2022-10-19 | 236.58 | -96.98 | -99.10 |
| 2022-10-18 | 244.23 | -96.89 | -99.10 |
| 2022-10-17 | 237.95 | -96.95 | -99.10 |
| 2022-10-14 | 237.76 | -96.98 | -99.10 |
| 2022-10-13 | 234.43 | -96.83 | -99.05 |
| 2022-10-12 | 240.11 | -96.89 | -99.09 |
| 2022-10-11 | 242.85 | -96.92 | -99.10 |
| 2022-10-10 | 249.91 | -97.12 | -99.18 |
| 2022-10-07 | 260.30 | -97.12 | -99.20 |
| 2022-10-06 | 265.79 | -97.29 | -99.26 |
| 2022-10-05 | 267.16 | -97.23 | -99.25 |
| 2022-10-03 | 247.17 | -97.18 | -99.19 |
| 2022-09-30 | 250.70 | -97.06 | -99.16 |
| 2022-09-29 | 248.93 | -96.98 | -99.13 |
| 2022-09-28 | 250.89 | -96.95 | -99.13 |
| 2022-09-27 | 263.05 | -97.21 | -99.23 |
| 2022-09-26 | 262.65 | -97.29 | -99.25 |
| 2022-09-23 | 264.22 | -97.26 | -99.25 |
| 2022-09-22 | 268.73 | -97.38 | -99.29 |
| 2022-09-21 | 274.61 | -97.61 | -99.36 |
| 2022-09-20 | 281.08 | -97.70 | -99.40 |
| 2022-09-19 | 276.18 | -98.04 | -99.48 |
| 2022-09-16 | 280.30 | -98.04 | -99.48 |
| 2022-09-15 | 283.43 | -98.21 | -99.53 |
| 2022-09-14 | 282.26 | -98.30 | -99.56 |
| 2022-09-13 | 291.47 | -98.19 | -99.54 |
| 2022-09-09 | 292.06 | -98.33 | -99.57 |
| 2022-09-08 | 281.86 | -98.27 | -99.55 |
| 2022-09-07 | 285.59 | -98.27 | -99.55 |
| 2022-09-06 | 288.33 | -98.27 | -99.55 |
| 2022-09-05 | 288.14 | -98.56 | -99.63 |
| 2022-09-02 | 292.84 | -98.91 | -99.72 |
| 2022-09-01 | 295.98 | -98.91 | -99.72 |
| 2022-08-31 | 301.86 | -98.88 | -99.72 |
| 2022-08-30 | 301.86 | -98.91 | -99.73 |
| 2022-08-29 | 302.25 | -98.91 | -99.73 |
| 2022-08-26 | 305.78 | -98.93 | -99.74 |
| 2022-08-25 | 301.86 | -98.95 | -99.74 |
| 2022-08-24 | 288.14 | -98.91 | -99.72 |
| 2022-08-23 | 292.84 | -98.79 | -99.69 |
| 2022-08-22 | 297.55 | -98.80 | -99.70 |
| 2022-08-19 | 298.33 | -99.14 | -99.78 |
| 2022-08-18 | 297.55 | -99.14 | -99.78 |
| 2022-08-17 | 300.29 | -99.02 | -99.76 |
| 2022-08-16 | 298.72 | -99.05 | -99.76 |
| 2022-08-15 | 303.43 | -99.14 | -99.79 |
| 2022-08-12 | 306.17 | -99.22 | -99.81 |
| 2022-08-11 | 303.43 | -99.22 | -99.81 |
| 2022-08-10 | 294.80 | -99.24 | -99.81 |
| 2022-08-09 | 301.86 | -99.02 | -99.76 |
| 2022-08-08 | 303.04 | -99.05 | -99.76 |
| 2022-08-05 | 305.78 | -98.91 | -99.73 |
| 2022-08-04 | 305.39 | -98.73 | -99.69 |
| 2022-08-03 | 297.55 | -98.73 | -99.68 |
| 2022-08-02 | 295.98 | -98.73 | -99.68 |
| 2022-08-01 | 305.39 | -98.73 | -99.69 |
| 2022-07-29 | 305.39 | -98.75 | -99.69 |
| 2022-07-28 | 314.01 | -98.75 | -99.70 |
| 2022-07-27 | 315.58 | -98.75 | -99.70 |
| 2022-07-26 | 320.68 | -98.75 | -99.70 |
| 2022-07-25 | 314.01 | -98.70 | -99.69 |
| 2022-07-22 | 313.62 | -98.70 | -99.69 |
| 2022-07-21 | 313.23 | -98.70 | -99.69 |
| 2022-07-20 | 320.29 | -98.70 | -99.69 |
| 2022-07-19 | 315.97 | -98.70 | -99.69 |
| 2022-07-18 | 318.72 | -98.70 | -99.69 |
| 2022-07-15 | 308.52 | -98.70 | -99.68 |
| 2022-07-14 | 316.37 | -98.70 | -99.69 |
| 2022-07-13 | 318.33 | -98.70 | -99.69 |
| 2022-07-12 | 318.72 | -98.65 | -99.68 |
| 2022-07-11 | 324.21 | -98.65 | -99.68 |
| 2022-07-08 | 335.58 | -98.65 | -99.69 |
| 2022-07-07 | 334.79 | -98.65 | -99.69 |
| 2022-07-06 | 331.66 | -98.65 | -99.69 |
| 2022-07-05 | 337.54 | -98.66 | -99.69 |
| 2022-07-04 | 336.75 | -98.66 | -99.69 |
| 2022-06-30 | 336.75 | -98.66 | -99.69 |
| 2022-06-29 | 338.71 | -98.62 | -99.68 |
| 2022-06-28 | 345.38 | -98.27 | -99.61 |
| 2022-06-27 | 342.63 | -98.13 | -99.58 |
| 2022-06-24 | 332.05 | -98.16 | -99.57 |
| 2022-06-23 | 323.81 | -97.52 | -99.42 |
| 2022-06-22 | 318.33 | -97.52 | -99.41 |
| 2022-06-21 | 328.91 | -97.55 | -99.43 |
| 2022-06-20 | 321.85 | -97.55 | -99.42 |
| 2022-06-17 | 320.68 | -97.55 | -99.42 |
| 2022-06-16 | 314.80 | -97.55 | -99.41 |
| 2022-06-15 | 324.21 | -97.55 | -99.42 |
| 2022-06-14 | 318.72 | -97.55 | -99.42 |
| 2022-06-13 | 318.33 | -97.55 | -99.41 |
| 2022-06-10 | 333.62 | -97.55 | -99.44 |
| 2022-06-09 | 334.40 | -97.87 | -99.51 |
| 2022-06-08 | 336.36 | -97.87 | -99.51 |
| 2022-06-07 | 327.34 | -97.87 | -99.50 |
| 2022-06-06 | 329.30 | -98.56 | -99.66 |
| 2022-06-02 | 318.33 | -98.56 | -99.66 |
| 2022-06-01 | 321.85 | -98.56 | -99.66 |
| 2022-05-31 | 323.81 | -98.56 | -99.66 |
| 2022-05-30 | 317.93 | -98.56 | -99.66 |
| 2022-05-27 | 310.09 | -98.76 | -99.70 |
| 2022-05-26 | 297.94 | -98.76 | -99.69 |
| 2022-05-25 | 299.51 | -98.76 | -99.69 |
| 2022-05-24 | 298.33 | -98.82 | -99.70 |
| 2022-05-23 | 304.21 | -98.70 | -99.68 |
| 2022-05-20 | 308.92 | -98.70 | -99.68 |
| 2022-05-19 | 297.55 | -98.78 | -99.69 |
| 2022-05-18 | 306.56 | -98.85 | -99.72 |
| 2022-05-17 | 306.17 | -98.75 | -99.69 |
| 2022-05-16 | 293.23 | -98.79 | -99.69 |
| 2022-05-13 | 292.06 | -98.85 | -99.71 |
| 2022-05-12 | 281.67 | -98.70 | -99.66 |
| 2022-05-11 | 291.27 | -98.21 | -99.54 |
| 2022-05-10 | 286.57 | -98.27 | -99.55 |
| 2022-05-06 | 294.80 | -98.39 | -99.59 |
| 2022-05-05 | 309.31 | -98.53 | -99.64 |
| 2022-05-04 | 311.27 | -98.01 | -99.52 |
| 2022-05-03 | 315.97 | -98.27 | -99.58 |
| 2022-04-29 | 315.97 | -98.04 | -99.53 |
| 2022-04-28 | 299.51 | -98.33 | -99.58 |
| 2022-04-27 | 293.23 | -98.33 | -99.58 |
| 2022-04-26 | 293.23 | -98.70 | -99.67 |
| 2022-04-25 | 293.62 | -98.70 | -99.67 |
| 2022-04-22 | 306.90 | -98.70 | -99.68 |
| 2022-04-21 | 307.68 | -98.70 | -99.68 |
| 2022-04-20 | 312.37 | -98.62 | -99.66 |
| 2022-04-19 | 314.32 | -98.62 | -99.67 |
| 2022-04-14 | 324.08 | -98.62 | -99.67 |
| 2022-04-13 | 321.35 | -98.62 | -99.67 |
| 2022-04-12 | 320.18 | -98.62 | -99.67 |
| 2022-04-11 | 318.23 | -98.62 | -99.67 |
| 2022-04-08 | 331.50 | -98.62 | -99.68 |
| 2022-04-07 | 329.94 | -98.62 | -99.68 |
| 2022-04-06 | 334.63 | -98.62 | -99.68 |
| 2022-04-04 | 343.22 | -98.62 | -99.69 |
| 2022-04-01 | 334.63 | -98.62 | -99.68 |
| 2022-03-31 | 335.02 | -98.62 | -99.68 |
| 2022-03-30 | 337.36 | -98.62 | -99.68 |
| 2022-03-29 | 331.89 | -98.62 | -99.68 |
| 2022-03-28 | 327.21 | -98.50 | -99.65 |
| 2022-03-25 | 321.35 | -98.50 | -99.64 |
| 2022-03-24 | 332.28 | -98.50 | -99.65 |
| 2022-03-23 | 335.80 | -98.50 | -99.66 |
| 2022-03-22 | 331.11 | -98.50 | -99.65 |
| 2022-03-21 | 317.84 | -98.42 | -99.62 |
| 2022-03-18 | 322.91 | -98.42 | -99.63 |
| 2022-03-17 | 323.30 | -98.42 | -99.63 |
| 2022-03-16 | 295.19 | -98.42 | -99.60 |
| 2022-03-15 | 264.14 | -98.39 | -99.56 |
| 2022-03-14 | 286.60 | -98.39 | -99.58 |
| 2022-03-11 | 306.12 | -98.39 | -99.60 |
| 2022-03-10 | 311.98 | -98.39 | -99.61 |
| 2022-03-09 | 305.73 | -98.39 | -99.60 |
| 2022-03-08 | 307.68 | -98.39 | -99.60 |
| 2022-03-07 | 314.32 | -98.39 | -99.61 |
| 2022-03-04 | 330.72 | -98.39 | -99.63 |
| 2022-03-03 | 342.05 | -98.39 | -99.64 |
| 2022-03-02 | 339.31 | -98.39 | -99.63 |
| 2022-03-01 | 346.73 | -98.39 | -99.64 |
| 2022-02-28 | 346.73 | -98.39 | -99.64 |
| 2022-02-25 | 347.51 | -98.39 | -99.64 |
| 2022-02-24 | 350.25 | -98.39 | -99.64 |
| 2022-02-23 | 364.70 | -98.39 | -99.65 |
| 2022-02-22 | 361.18 | -98.39 | -99.65 |
| 2022-02-21 | 375.24 | -98.39 | -99.66 |
| 2022-02-18 | 377.97 | -98.39 | -99.66 |
| 2022-02-17 | 386.56 | -98.39 | -99.67 |
| 2022-02-16 | 384.61 | -98.44 | -99.68 |
| 2022-02-15 | 377.58 | -98.47 | -99.68 |
| 2022-02-14 | 381.88 | -98.39 | -99.67 |
| 2022-02-11 | 388.52 | -98.39 | -99.67 |
| 2022-02-10 | 388.91 | -98.42 | -99.68 |
| 2022-02-09 | 387.34 | -98.42 | -99.67 |
| 2022-02-08 | 377.97 | -98.42 | -99.67 |
| 2022-02-07 | 381.88 | -98.42 | -99.67 |
| 2022-02-04 | 382.27 | -98.04 | -99.59 |
| 2022-01-31 | 368.21 | -98.04 | -99.58 |
| 2022-01-28 | 362.35 | -98.13 | -99.60 |
| 2022-01-27 | 367.04 | -98.13 | -99.60 |
| 2022-01-26 | 376.41 | -98.13 | -99.61 |
| 2022-01-25 | 376.41 | -98.13 | -99.61 |
| 2022-01-24 | 384.22 | -98.13 | -99.61 |
| 2022-01-21 | 389.30 | -97.70 | -99.53 |
| 2022-01-20 | 389.69 | -97.70 | -99.53 |
| 2022-01-19 | 372.90 | -97.87 | -99.55 |
| 2022-01-18 | 373.68 | -97.87 | -99.55 |
| 2022-01-17 | 375.24 | -97.87 | -99.55 |
| 2022-01-14 | 377.97 | -97.87 | -99.55 |
| 2022-01-13 | 379.53 | -97.87 | -99.56 |
| 2022-01-12 | 378.36 | -97.87 | -99.55 |
| 2022-01-11 | 365.87 | -97.70 | -99.51 |
| 2022-01-10 | 365.48 | -97.70 | -99.50 |
| 2022-01-07 | 361.57 | -97.70 | -99.50 |
| 2022-01-06 | 353.37 | -97.70 | -99.49 |
| 2022-01-05 | 349.86 | -97.64 | -99.47 |
| 2022-01-04 | 357.67 | -97.47 | -99.45 |
| 2022-01-03 | 356.89 | -97.47 | -99.45 |
| 2021-12-31 | 359.23 | -97.47 | -99.45 |
| 2021-12-30 | 354.54 | -97.47 | -99.44 |
| 2021-12-29 | 352.98 | -97.47 | -99.44 |
| 2021-12-28 | 357.28 | -97.47 | -99.45 |
| 2021-12-24 | 356.49 | -97.47 | -99.44 |
| 2021-12-23 | 355.71 | -97.47 | -99.44 |
| 2021-12-22 | 352.98 | -97.52 | -99.45 |
| 2021-12-21 | 351.03 | -97.52 | -99.45 |
| 2021-12-20 | 347.12 | -97.52 | -99.45 |
| 2021-12-17 | 355.71 | -97.52 | -99.46 |
| 2021-12-16 | 361.96 | -97.38 | -99.43 |
| 2021-12-15 | 360.40 | -97.35 | -99.42 |
| 2021-12-14 | 363.91 | -97.41 | -99.44 |
| 2021-12-13 | 371.33 | -97.21 | -99.41 |
| 2021-12-10 | 370.94 | -97.21 | -99.41 |
| 2021-12-09 | 376.02 | -97.21 | -99.41 |
| 2021-12-08 | 371.72 | -97.21 | -99.41 |
| 2021-12-07 | 371.33 | -97.21 | -99.41 |
| 2021-12-06 | 358.84 | -97.21 | -99.39 |
| 2021-12-03 | 367.04 | -97.21 | -99.40 |
| 2021-12-02 | 367.82 | -97.26 | -99.42 |
| 2021-12-01 | 365.48 | -97.12 | -99.38 |
| 2021-11-30 | 361.18 | -97.32 | -99.42 |
| 2021-11-29 | 371.33 | -97.00 | -99.36 |
| 2021-11-26 | 373.68 | -97.00 | -99.37 |
| 2021-11-25 | 386.56 | -97.00 | -99.38 |
| 2021-11-24 | 385.39 | -97.12 | -99.41 |
| 2021-11-23 | 384.61 | -97.21 | -99.42 |
| 2021-11-22 | 390.08 | -97.21 | -99.43 |
| 2021-11-19 | 391.64 | -97.21 | -99.43 |
| 2021-11-18 | 395.94 | -97.21 | -99.44 |
| 2021-11-17 | 403.35 | -97.21 | -99.44 |
| 2021-11-16 | 403.75 | -97.21 | -99.45 |
| 2021-11-15 | 399.06 | -97.18 | -99.43 |
| 2021-11-12 | 397.89 | -97.18 | -99.43 |
| 2021-11-11 | 396.72 | -97.18 | -99.43 |
| 2021-11-10 | 391.25 | -97.26 | -99.44 |
| 2021-11-09 | 387.34 | -97.18 | -99.42 |
| 2021-11-08 | 387.34 | -97.26 | -99.44 |
| 2021-11-05 | 389.69 | -97.26 | -99.44 |
| 2021-11-04 | 395.54 | -97.26 | -99.45 |
| 2021-11-03 | 391.25 | -97.26 | -99.44 |
| 2021-11-02 | 393.98 | -97.03 | -99.40 |
| 2021-11-01 | 393.98 | -97.12 | -99.42 |
| 2021-10-29 | 398.28 | -97.12 | -99.42 |
| 2021-10-28 | 400.62 | -97.09 | -99.42 |
| 2021-10-27 | 402.53 | -97.06 | -99.42 |
| 2021-10-26 | 410.18 | -97.12 | -99.44 |
| 2021-10-25 | 412.09 | -97.12 | -99.44 |
| 2021-10-22 | 411.71 | -97.12 | -99.44 |
| 2021-10-21 | 409.04 | -97.23 | -99.46 |
| 2021-10-20 | 412.86 | -97.12 | -99.44 |
| 2021-10-19 | 405.59 | -97.09 | -99.42 |
| 2021-10-18 | 399.09 | -97.38 | -99.47 |
| 2021-10-15 | 396.80 | -97.38 | -99.47 |
| 2021-10-12 | 389.53 | -97.32 | -99.45 |
| 2021-10-11 | 396.03 | -97.78 | -99.55 |
| 2021-10-08 | 387.24 | -97.72 | -99.53 |
| 2021-10-07 | 384.94 | -97.78 | -99.54 |
| 2021-10-06 | 370.79 | -97.49 | -99.47 |
| 2021-10-05 | 373.47 | -97.87 | -99.55 |
| 2021-10-04 | 372.70 | -98.01 | -99.58 |
| 2021-09-30 | 382.26 | -98.10 | -99.61 |
| 2021-09-29 | 384.18 | -98.10 | -99.61 |
| 2021-09-28 | 380.35 | -97.95 | -99.57 |
| 2021-09-27 | 374.62 | -97.84 | -99.54 |
| 2021-09-24 | 375.38 | -97.81 | -99.54 |
| 2021-09-23 | 381.50 | -98.19 | -99.62 |
| 2021-09-21 | 375.38 | -98.42 | -99.67 |
| 2021-09-20 | 373.47 | -98.27 | -99.63 |
| 2021-09-17 | 389.15 | -98.33 | -99.66 |
| 2021-09-16 | 384.94 | -98.44 | -99.68 |
| 2021-09-15 | 392.97 | -98.27 | -99.65 |
| 2021-09-14 | 400.24 | -98.42 | -99.68 |
| 2021-09-13 | 405.98 | -98.24 | -99.65 |
| 2021-09-10 | 413.24 | -98.47 | -99.70 |
| 2021-09-09 | 403.68 | -98.66 | -99.73 |
| 2021-09-08 | 414.39 | -98.66 | -99.74 |
| 2021-09-07 | 415.92 | -98.56 | -99.72 |
| 2021-09-06 | 411.71 | -98.67 | -99.74 |
| 2021-09-03 | 407.51 | -98.56 | -99.72 |
| 2021-09-02 | 410.56 | -98.57 | -99.72 |
| 2021-09-01 | 408.65 | -98.56 | -99.72 |
| 2021-08-31 | 405.21 | -98.56 | -99.71 |
| 2021-08-30 | 399.09 | -98.56 | -99.71 |
| 2021-08-27 | 396.41 | -98.56 | -99.71 |
| 2021-08-26 | 396.80 | -98.56 | -99.71 |
| 2021-08-25 | 402.15 | -98.56 | -99.71 |
| 2021-08-24 | 401.77 | -98.56 | -99.71 |
| 2021-08-23 | 391.06 | -98.53 | -99.70 |
| 2021-08-20 | 385.32 | -98.53 | -99.70 |
| 2021-08-19 | 394.12 | -98.47 | -99.69 |
| 2021-08-18 | 404.45 | -98.53 | -99.71 |
| 2021-08-17 | 402.15 | -98.53 | -99.71 |
| 2021-08-16 | 410.95 | -98.53 | -99.71 |
| 2021-08-13 | 414.39 | -98.67 | -99.74 |
| 2021-08-12 | 415.92 | -98.75 | -99.76 |
| 2021-08-11 | 418.98 | -98.79 | -99.77 |
| 2021-08-10 | 417.83 | -98.82 | -99.77 |
| 2021-08-09 | 411.71 | -98.80 | -99.77 |
| 2021-08-06 | 410.56 | -98.79 | -99.76 |
| 2021-08-05 | 410.95 | -98.79 | -99.76 |
| 2021-08-04 | 415.15 | -98.73 | -99.75 |
| 2021-08-03 | 410.18 | -98.82 | -99.77 |
| 2021-08-02 | 410.95 | -98.82 | -99.77 |
| 2021-07-30 | 407.12 | -98.82 | -99.77 |
| 2021-07-29 | 413.24 | -98.85 | -99.78 |
| 2021-07-28 | 397.94 | -98.82 | -99.76 |
| 2021-07-27 | 390.68 | -98.91 | -99.78 |
| 2021-07-26 | 410.56 | -98.95 | -99.79 |
| 2021-07-23 | 432.75 | -98.99 | -99.81 |
| 2021-07-22 | 440.01 | -98.80 | -99.78 |
| 2021-07-21 | 430.83 | -98.85 | -99.78 |
| 2021-07-20 | 430.83 | -98.82 | -99.78 |
| 2021-07-19 | 435.42 | -98.99 | -99.81 |
| 2021-07-16 | 446.90 | -98.98 | -99.81 |
| 2021-07-15 | 444.99 | -98.99 | -99.82 |
| 2021-07-14 | 441.16 | -98.99 | -99.81 |
| 2021-07-13 | 444.60 | -98.99 | -99.81 |
| 2021-07-12 | 437.34 | -98.99 | -99.81 |
| 2021-07-09 | 434.28 | -98.83 | -99.78 |
| 2021-07-08 | 430.45 | -98.47 | -99.71 |
| 2021-07-07 | 445.75 | -98.76 | -99.77 |
| 2021-07-06 | 446.13 | -98.82 | -99.78 |
| 2021-07-05 | 447.66 | -98.44 | -99.72 |
| 2021-07-02 | 449.57 | -98.44 | -99.72 |
| 2021-06-30 | 459.14 | -98.44 | -99.72 |
| 2021-06-29 | 462.58 | -98.44 | -99.72 |
| 2021-06-28 | 466.78 | -98.42 | -99.72 |
| 2021-06-25 | 466.40 | -98.42 | -99.72 |
| 2021-06-24 | 459.90 | -98.42 | -99.72 |
| 2021-06-23 | 458.75 | -98.53 | -99.74 |
| 2021-06-22 | 448.04 | -98.56 | -99.74 |
| 2021-06-21 | 451.87 | -98.56 | -99.74 |
| 2021-06-18 | 457.61 | -98.60 | -99.75 |
| 2021-06-17 | 452.25 | -98.56 | -99.74 |
| 2021-06-16 | 450.72 | -98.56 | -99.74 |
| 2021-06-15 | 454.55 | -98.56 | -99.74 |
| 2021-06-11 | 458.37 | -98.73 | -99.77 |
| 2021-06-10 | 456.08 | -98.56 | -99.74 |
| 2021-06-09 | 456.46 | -98.53 | -99.74 |
| 2021-06-08 | 456.84 | -98.75 | -99.77 |
| 2021-06-07 | 457.22 | -98.76 | -99.78 |
| 2021-06-04 | 459.14 | -98.76 | -99.78 |
| 2021-06-03 | 459.52 | -98.85 | -99.79 |
| 2021-06-02 | 465.64 | -98.85 | -99.80 |
| 2021-06-01 | 469.46 | -98.80 | -99.79 |
| 2021-05-31 | 462.20 | -98.80 | -99.79 |
| 2021-05-28 | 462.58 | -98.80 | -99.79 |
| 2021-05-27 | 461.81 | -98.85 | -99.79 |
| 2021-05-26 | 461.81 | -98.86 | -99.80 |
| 2021-05-25 | 457.99 | -98.92 | -99.81 |
| 2021-05-24 | 448.04 | -98.93 | -99.81 |
| 2021-05-21 | 447.66 | -98.93 | -99.81 |
| 2021-05-20 | 447.28 | -98.93 | -99.81 |
| 2021-05-18 | 450.34 | -98.93 | -99.81 |
| 2021-05-17 | 442.69 | -98.80 | -99.78 |
| 2021-05-14 | 439.25 | -98.83 | -99.78 |
| 2021-05-13 | 435.04 | -98.83 | -99.78 |
| 2021-05-12 | 443.07 | -98.83 | -99.79 |
| 2021-05-11 | 437.72 | -98.85 | -99.79 |
| 2021-05-10 | 449.57 | -98.85 | -99.79 |
| 2021-05-07 | 451.10 | -98.70 | -99.76 |
| 2021-05-06 | 450.34 | -98.70 | -99.76 |
| 2021-05-05 | 447.66 | -98.70 | -99.76 |
| 2021-05-04 | 450.34 | -98.70 | -99.76 |
| 2021-05-03 | 444.60 | -98.70 | -99.76 |
| 2021-04-30 | 450.72 | -98.70 | -99.76 |
| 2021-04-29 | 463.34 | -98.70 | -99.77 |
| 2021-04-28 | 456.08 | -98.70 | -99.77 |
| 2021-04-27 | 452.66 | -98.70 | -99.77 |
| 2021-04-26 | 453.80 | -98.70 | -99.77 |
| 2021-04-23 | 456.46 | -98.70 | -99.77 |
| 2021-04-22 | 449.63 | -98.70 | -99.76 |
| 2021-04-21 | 447.74 | -98.80 | -99.78 |
| 2021-04-20 | 456.46 | -98.80 | -99.79 |
| 2021-04-19 | 456.83 | -98.76 | -99.78 |
| 2021-04-16 | 454.18 | -98.79 | -99.78 |
| 2021-04-15 | 450.01 | -98.79 | -99.78 |
| 2021-04-14 | 453.42 | -98.78 | -99.78 |
| 2021-04-13 | 448.12 | -98.78 | -99.78 |
| 2021-04-12 | 442.81 | -98.78 | -99.77 |
| 2021-04-09 | 449.63 | -98.75 | -99.77 |
| 2021-04-08 | 454.94 | -98.73 | -99.77 |
| 2021-04-07 | 447.74 | -98.73 | -99.77 |
| 2021-04-01 | 452.66 | -98.72 | -99.77 |
| 2021-03-31 | 443.19 | -98.63 | -99.75 |
| 2021-03-30 | 446.22 | -98.65 | -99.75 |
| 2021-03-29 | 442.43 | -98.62 | -99.75 |
| 2021-03-26 | 441.29 | -98.70 | -99.76 |
| 2021-03-25 | 433.71 | -98.73 | -99.76 |
| 2021-03-24 | 432.95 | -98.73 | -99.76 |
| 2021-03-23 | 445.84 | -98.70 | -99.76 |
| 2021-03-22 | 451.53 | -98.69 | -99.76 |
| 2021-03-19 | 453.04 | -98.69 | -99.76 |
| 2021-03-18 | 462.14 | -98.78 | -99.78 |
| 2021-03-17 | 455.32 | -98.70 | -99.77 |
| 2021-03-16 | 454.56 | -99.05 | -99.83 |
| 2021-03-15 | 451.91 | -98.85 | -99.79 |
| 2021-03-12 | 449.63 | -98.85 | -99.79 |
| 2021-03-11 | 460.62 | -98.85 | -99.79 |
| 2021-03-10 | 452.29 | -98.86 | -99.79 |
| 2021-03-09 | 448.87 | -98.85 | -99.79 |
| 2021-03-08 | 444.70 | -98.85 | -99.79 |
| 2021-03-05 | 454.18 | -98.85 | -99.79 |
| 2021-03-04 | 457.59 | -98.85 | -99.79 |
| 2021-03-03 | 468.58 | -98.85 | -99.80 |
| 2021-03-02 | 454.18 | -98.85 | -99.79 |
| 2021-03-01 | 460.62 | -98.96 | -99.82 |
| 2021-02-26 | 453.80 | -98.96 | -99.81 |
| 2021-02-25 | 474.65 | -98.96 | -99.82 |
| 2021-02-24 | 466.31 | -98.91 | -99.81 |
| 2021-02-23 | 483.75 | -98.91 | -99.81 |
| 2021-02-22 | 478.44 | -98.91 | -99.81 |
| 2021-02-19 | 483.75 | -98.70 | -99.78 |
| 2021-02-18 | 483.37 | -98.93 | -99.82 |
| 2021-02-17 | 492.09 | -98.88 | -99.81 |
| 2021-02-16 | 485.64 | -99.02 | -99.83 |
| 2021-02-11 | 474.65 | -98.95 | -99.82 |
| 2021-02-10 | 473.51 | -98.95 | -99.82 |
| 2021-02-09 | 460.62 | -98.85 | -99.79 |
| 2021-02-08 | 459.11 | -99.04 | -99.83 |
| 2021-02-05 | 458.73 | -99.08 | -99.84 |
| 2021-02-04 | 454.18 | -99.06 | -99.83 |
| 2021-02-03 | 458.35 | -99.04 | -99.83 |
| 2021-02-02 | 457.59 | -99.34 | -99.88 |
| 2021-02-01 | 450.77 | -99.40 | -99.89 |
| 2021-01-29 | 439.40 | -99.35 | -99.88 |
| 2021-01-28 | 443.95 | -99.35 | -99.88 |
| 2021-01-27 | 458.35 | -99.35 | -99.88 |
| 2021-01-26 | 460.25 | -99.35 | -99.88 |
| 2021-01-25 | 473.89 | -99.34 | -99.89 |
| 2021-01-22 | 461.38 | -99.36 | -99.89 |
| 2021-01-21 | 469.72 | -99.34 | -99.88 |
| 2021-01-20 | 470.10 | -99.40 | -99.89 |
| 2021-01-19 | 464.79 | -99.29 | -99.88 |
| 2021-01-18 | 449.63 | -99.31 | -99.87 |
| 2021-01-15 | 445.46 | -99.37 | -99.88 |
| 2021-01-14 | 442.81 | -99.37 | -99.88 |
| 2021-01-13 | 438.26 | -99.37 | -99.88 |
| 2021-01-12 | 438.26 | -99.37 | -99.88 |
| 2021-01-11 | 432.95 | -99.40 | -99.89 |
| 2021-01-08 | 431.06 | -99.40 | -99.89 |
| 2021-01-07 | 424.99 | -99.42 | -99.89 |
| 2021-01-06 | 427.65 | -99.42 | -99.89 |
| 2021-01-05 | 425.75 | -99.42 | -99.89 |
| 2021-01-04 | 423.86 | -99.42 | -99.89 |
| 2020-12-31 | 419.31 | -99.46 | -99.90 |
| 2020-12-30 | 418.17 | -99.46 | -99.90 |
| 2020-12-29 | 406.80 | -99.46 | -99.89 |
| 2020-12-28 | 401.87 | -99.46 | -99.89 |
| 2020-12-24 | 404.15 | -99.48 | -99.90 |
| 2020-12-23 | 402.63 | -99.48 | -99.90 |
| 2020-12-22 | 398.46 | -99.54 | -99.91 |
| 2020-12-21 | 401.49 | -99.54 | -99.91 |
| 2020-12-18 | 404.15 | -99.54 | -99.91 |
| 2020-12-17 | 409.07 | -99.54 | -99.91 |
| 2020-12-16 | 405.66 | -99.54 | -99.91 |
| 2020-12-15 | 400.35 | -99.54 | -99.91 |
| 2020-12-14 | 403.77 | -99.54 | -99.91 |
| 2020-12-11 | 406.04 | -99.53 | -99.91 |
| 2020-12-10 | 404.15 | -99.53 | -99.91 |
| 2020-12-09 | 405.66 | -99.54 | -99.91 |
| 2020-12-08 | 401.49 | -99.54 | -99.91 |
| 2020-12-07 | 404.52 | -99.51 | -99.90 |
| 2020-12-04 | 411.35 | -99.55 | -99.91 |
| 2020-12-03 | 409.83 | -99.55 | -99.91 |
| 2020-12-02 | 405.66 | -99.55 | -99.91 |
| 2020-12-01 | 406.42 | -99.50 | -99.90 |
| 2020-11-30 | 403.39 | -99.55 | -99.91 |
| 2020-11-27 | 413.24 | -99.55 | -99.91 |
| 2020-11-26 | 410.59 | -99.55 | -99.91 |
| 2020-11-25 | 407.56 | -99.55 | -99.91 |
| 2020-11-24 | 406.80 | -99.52 | -99.91 |
| 2020-11-23 | 404.90 | -99.52 | -99.90 |
| 2020-11-20 | 403.77 | -99.52 | -99.90 |
| 2020-11-19 | 402.63 | -99.52 | -99.90 |
| 2020-11-18 | 405.66 | -99.51 | -99.90 |
| 2020-11-17 | 403.77 | -99.51 | -99.90 |
| 2020-11-16 | 403.01 | -99.51 | -99.90 |
| 2020-11-13 | 398.46 | -99.51 | -99.90 |
| 2020-11-12 | 399.22 | -99.51 | -99.90 |
| 2020-11-11 | 400.35 | -99.52 | -99.91 |
| 2020-11-10 | 400.35 | -99.55 | -99.91 |
| 2020-11-09 | 395.81 | -99.55 | -99.91 |
| 2020-11-06 | 390.50 | -99.55 | -99.91 |
| 2020-11-05 | 387.09 | -99.55 | -99.91 |
| 2020-11-04 | 373.82 | -99.55 | -99.91 |
| 2020-11-03 | 376.10 | -99.55 | -99.91 |
| 2020-11-02 | 366.24 | -99.55 | -99.90 |
| 2020-10-30 | 359.42 | -99.55 | -99.90 |
| 2020-10-29 | 368.51 | -99.55 | -99.90 |
| 2020-10-28 | 369.99 | -99.56 | -99.91 |
| 2020-10-27 | 371.10 | -99.55 | -99.90 |
| 2020-10-23 | 374.42 | -99.55 | -99.91 |
| 2020-10-22 | 371.84 | -99.55 | -99.90 |
| 2020-10-21 | 371.47 | -99.55 | -99.90 |
| 2020-10-20 | 367.78 | -99.53 | -99.90 |
| 2020-10-19 | 367.41 | -99.53 | -99.90 |
| 2020-10-16 | 365.19 | -99.53 | -99.90 |
| 2020-10-15 | 359.65 | -99.52 | -99.90 |
| 2020-10-14 | 369.25 | -99.48 | -99.89 |
| 2020-10-12 | 370.36 | -99.48 | -99.89 |
| 2020-10-09 | 361.13 | -99.48 | -99.89 |
| 2020-10-08 | 360.39 | -99.50 | -99.89 |
| 2020-10-07 | 362.61 | -99.51 | -99.89 |
| 2020-10-06 | 357.44 | -99.50 | -99.89 |
| 2020-10-05 | 352.64 | -99.50 | -99.89 |
| 2020-09-30 | 348.21 | -99.50 | -99.89 |
| 2020-09-29 | 344.52 | -99.50 | -99.89 |
| 2020-09-28 | 348.21 | -99.50 | -99.89 |
| 2020-09-25 | 344.15 | -99.51 | -99.89 |
| 2020-09-24 | 345.25 | -99.52 | -99.89 |
| 2020-09-23 | 352.64 | -99.52 | -99.89 |
| 2020-09-22 | 352.27 | -99.52 | -99.89 |
| 2020-09-21 | 356.33 | -99.55 | -99.90 |
| 2020-09-18 | 365.93 | -99.56 | -99.90 |
| 2020-09-17 | 363.71 | -99.56 | -99.90 |
| 2020-09-16 | 370.36 | -99.54 | -99.90 |
| 2020-09-15 | 371.10 | -99.56 | -99.91 |
| 2020-09-14 | 368.88 | -99.56 | -99.91 |
| 2020-09-11 | 366.30 | -99.56 | -99.90 |
| 2020-09-10 | 364.08 | -99.57 | -99.91 |
| 2020-09-09 | 365.93 | -99.50 | -99.89 |
| 2020-09-08 | 368.51 | -99.42 | -99.88 |
| 2020-09-07 | 369.62 | -99.42 | -99.88 |
| 2020-09-04 | 371.10 | -99.37 | -99.87 |
| 2020-09-03 | 374.79 | -99.36 | -99.87 |
| 2020-09-02 | 376.64 | -99.36 | -99.87 |
| 2020-09-01 | 377.74 | -99.37 | -99.87 |
| 2020-08-31 | 377.01 | -99.37 | -99.87 |
| 2020-08-28 | 382.17 | -99.37 | -99.87 |
| 2020-08-27 | 379.22 | -99.37 | -99.87 |
| 2020-08-26 | 382.17 | -99.37 | -99.87 |
| 2020-08-25 | 382.91 | -99.34 | -99.86 |
| 2020-08-24 | 383.28 | -99.34 | -99.86 |
| 2020-08-21 | 375.90 | -99.34 | -99.86 |
| 2020-08-20 | 369.62 | -99.35 | -99.86 |
| 2020-08-19 | 377.74 | -99.42 | -99.88 |
| 2020-08-18 | 380.33 | -99.36 | -99.87 |
| 2020-08-17 | 379.96 | -99.27 | -99.85 |
| 2020-08-14 | 376.64 | -99.19 | -99.83 |
| 2020-08-13 | 378.11 | -99.19 | -99.83 |
| 2020-08-12 | 377.74 | -99.19 | -99.83 |
| 2020-08-11 | 371.84 | -99.19 | -99.83 |
| 2020-08-10 | 363.35 | -99.19 | -99.83 |
| 2020-08-07 | 364.82 | -99.19 | -99.83 |
| 2020-08-06 | 372.58 | -99.11 | -99.81 |
| 2020-08-05 | 376.27 | -99.11 | -99.81 |
| 2020-08-04 | 372.94 | -99.11 | -99.81 |
| 2020-08-03 | 363.71 | -99.02 | -99.79 |
| 2020-07-31 | 366.30 | -99.11 | -99.81 |
| 2020-07-30 | 367.78 | -99.11 | -99.81 |
| 2020-07-29 | 371.10 | -99.11 | -99.81 |
| 2020-07-28 | 369.99 | -99.14 | -99.82 |
| 2020-07-27 | 368.14 | -99.08 | -99.80 |
| 2020-07-24 | 368.14 | -99.08 | -99.80 |
| 2020-07-23 | 378.11 | -99.08 | -99.81 |
| 2020-07-22 | 374.05 | -99.08 | -99.81 |
| 2020-07-21 | 385.13 | -99.08 | -99.81 |
| 2020-07-20 | 374.79 | -99.08 | -99.81 |
| 2020-07-17 | 376.27 | -99.02 | -99.79 |
| 2020-07-16 | 373.68 | -99.02 | -99.79 |
| 2020-07-15 | 383.28 | -98.99 | -99.79 |
| 2020-07-14 | 382.91 | -99.11 | -99.82 |
| 2020-07-13 | 388.82 | -99.11 | -99.82 |
| 2020-07-10 | 386.24 | -98.96 | -99.79 |
| 2020-07-09 | 396.20 | -98.79 | -99.76 |
| 2020-07-08 | 393.62 | -98.76 | -99.75 |
| 2020-07-07 | 391.77 | -98.85 | -99.77 |
| 2020-07-06 | 397.31 | -98.85 | -99.77 |
| 2020-07-03 | 378.48 | -98.93 | -99.78 |
| 2020-07-02 | 374.42 | -98.96 | -99.78 |
| 2020-06-30 | 359.65 | -98.70 | -99.72 |
| 2020-06-29 | 357.07 | -98.99 | -99.78 |
| 2020-06-26 | 361.50 | -98.99 | -99.78 |
| 2020-06-24 | 365.93 | -99.11 | -99.81 |
| 2020-06-23 | 368.14 | -99.11 | -99.81 |
| 2020-06-22 | 361.50 | -99.11 | -99.81 |
| 2020-06-19 | 362.61 | -99.11 | -99.81 |
| 2020-06-18 | 359.28 | -98.99 | -99.78 |
| 2020-06-17 | 359.65 | -98.99 | -99.78 |
| 2020-06-16 | 357.81 | -98.99 | -99.78 |
| 2020-06-15 | 346.73 | -98.99 | -99.77 |
| 2020-06-12 | 355.96 | -98.99 | -99.78 |
| 2020-06-11 | 358.91 | -98.99 | -99.78 |
| 2020-06-10 | 369.99 | -98.99 | -99.79 |
| 2020-06-09 | 369.62 | -98.96 | -99.78 |
| 2020-06-08 | 364.08 | -98.96 | -99.78 |
| 2020-06-05 | 364.08 | -98.88 | -99.76 |
| 2020-06-04 | 356.33 | -98.65 | -99.70 |
| 2020-06-03 | 355.59 | -98.91 | -99.76 |
| 2020-06-02 | 347.84 | -98.88 | -99.75 |
| 2020-06-01 | 342.67 | -98.91 | -99.75 |
| 2020-05-29 | 328.27 | -98.88 | -99.74 |
| 2020-05-28 | 331.04 | -98.91 | -99.75 |
| 2020-05-27 | 333.81 | -98.91 | -99.75 |
| 2020-05-26 | 336.58 | -98.91 | -99.75 |
| 2020-05-25 | 327.35 | -98.91 | -99.74 |
| 2020-05-22 | 327.35 | -98.91 | -99.74 |
| 2020-05-21 | 351.35 | -98.82 | -99.74 |
| 2020-05-20 | 355.04 | -98.82 | -99.74 |
| 2020-05-19 | 354.12 | -98.82 | -99.74 |
| 2020-05-18 | 346.73 | -98.82 | -99.74 |
| 2020-05-15 | 343.04 | -98.85 | -99.74 |
| 2020-05-14 | 343.04 | -98.79 | -99.73 |
| 2020-05-13 | 349.50 | -98.79 | -99.73 |
| 2020-05-12 | 351.35 | -98.79 | -99.73 |
| 2020-05-11 | 357.81 | -98.79 | -99.74 |
| 2020-05-08 | 350.42 | -98.79 | -99.73 |
| 2020-05-07 | 345.81 | -98.76 | -99.72 |
| 2020-05-06 | 349.50 | -98.76 | -99.72 |
| 2020-05-05 | 343.04 | -98.76 | -99.72 |
| 2020-05-04 | 338.42 | -98.76 | -99.72 |
| 2020-04-29 | 356.88 | -98.79 | -99.74 |
| 2020-04-28 | 356.88 | -98.79 | -99.74 |
| 2020-04-27 | 350.61 | -98.79 | -99.73 |
| 2020-04-24 | 342.33 | -98.76 | -99.72 |
| 2020-04-23 | 344.17 | -98.76 | -99.72 |
| 2020-04-22 | 343.25 | -98.76 | -99.72 |
| 2020-04-21 | 341.41 | -98.62 | -99.69 |
| 2020-04-20 | 352.45 | -98.62 | -99.69 |
| 2020-04-17 | 351.53 | -98.67 | -99.71 |
| 2020-04-16 | 346.01 | -98.67 | -99.70 |
| 2020-04-15 | 346.93 | -98.79 | -99.73 |
| 2020-04-14 | 354.29 | -98.85 | -99.75 |
| 2020-04-09 | 350.61 | -98.79 | -99.73 |
| 2020-04-08 | 345.09 | -98.65 | -99.70 |
| 2020-04-07 | 350.61 | -98.79 | -99.73 |
| 2020-04-06 | 340.49 | -98.62 | -99.69 |
| 2020-04-03 | 331.30 | -98.62 | -99.68 |
| 2020-04-02 | 332.22 | -98.85 | -99.73 |
| 2020-04-01 | 328.54 | -98.85 | -99.73 |
| 2020-03-31 | 338.65 | -98.85 | -99.74 |
| 2020-03-30 | 330.38 | -98.85 | -99.73 |
| 2020-03-27 | 336.81 | -98.76 | -99.72 |
| 2020-03-26 | 334.05 | -98.85 | -99.73 |
| 2020-03-25 | 337.73 | -98.85 | -99.74 |
| 2020-03-24 | 323.94 | -98.85 | -99.73 |
| 2020-03-23 | 304.63 | -98.85 | -99.72 |
| 2020-03-20 | 324.86 | -98.99 | -99.76 |
| 2020-03-19 | 304.63 | -99.19 | -99.80 |
| 2020-03-18 | 316.58 | -99.19 | -99.81 |
| 2020-03-17 | 334.05 | -99.19 | -99.81 |
| 2020-03-16 | 332.22 | -99.14 | -99.80 |
| 2020-03-13 | 347.85 | -99.25 | -99.83 |
| 2020-03-12 | 353.37 | -99.08 | -99.80 |
| 2020-03-11 | 370.84 | -99.05 | -99.80 |
| 2020-03-10 | 372.68 | -99.02 | -99.79 |
| 2020-03-09 | 368.08 | -99.02 | -99.79 |
| 2020-03-06 | 387.39 | -99.02 | -99.80 |
| 2020-03-05 | 397.51 | -98.99 | -99.80 |
| 2020-03-04 | 388.31 | -98.99 | -99.79 |
| 2020-03-03 | 389.23 | -98.99 | -99.79 |
| 2020-03-02 | 390.15 | -98.99 | -99.79 |
| 2020-02-28 | 386.47 | -98.99 | -99.79 |
| 2020-02-27 | 399.35 | -98.99 | -99.80 |
| 2020-02-26 | 395.67 | -98.99 | -99.80 |
| 2020-02-25 | 398.43 | -98.99 | -99.80 |
| 2020-02-24 | 397.51 | -98.96 | -99.79 |
| 2020-02-21 | 405.78 | -98.96 | -99.79 |
| 2020-02-20 | 410.38 | -98.96 | -99.80 |
| 2020-02-19 | 412.22 | -98.96 | -99.80 |
| 2020-02-18 | 409.46 | -98.99 | -99.80 |
| 2020-02-17 | 417.74 | -98.91 | -99.79 |
| 2020-02-14 | 414.98 | -98.91 | -99.79 |
| 2020-02-13 | 414.06 | -98.93 | -99.79 |
| 2020-02-12 | 415.90 | -98.85 | -99.78 |
| 2020-02-11 | 410.38 | -98.79 | -99.76 |
| 2020-02-10 | 403.94 | -98.79 | -99.76 |
| 2020-02-07 | 406.70 | -98.79 | -99.76 |
| 2020-02-06 | 409.46 | -98.85 | -99.77 |
| 2020-02-05 | 395.67 | -98.85 | -99.77 |
| 2020-02-04 | 393.83 | -98.85 | -99.77 |
| 2020-02-03 | 387.39 | -98.76 | -99.75 |
| 2020-01-31 | 387.39 | -98.73 | -99.74 |
| 2020-01-30 | 390.15 | -98.82 | -99.76 |
| 2020-01-29 | 402.11 | -98.79 | -99.76 |
| 2020-01-24 | 416.82 | -98.76 | -99.76 |
| 2020-01-23 | 414.98 | -98.76 | -99.76 |
| 2020-01-22 | 425.10 | -98.76 | -99.76 |
| 2020-01-21 | 417.74 | -98.76 | -99.76 |
| 2020-01-20 | 432.45 | -98.76 | -99.77 |
| 2020-01-17 | 437.05 | -98.73 | -99.76 |
| 2020-01-16 | 433.37 | -98.70 | -99.76 |
| 2020-01-15 | 432.45 | -98.67 | -99.75 |
| 2020-01-14 | 434.29 | -98.56 | -99.73 |
| 2020-01-13 | 436.13 | -98.56 | -99.73 |
| 2020-01-10 | 429.69 | -98.65 | -99.74 |
| 2020-01-09 | 429.69 | -98.59 | -99.73 |
| 2020-01-08 | 419.58 | -98.59 | -99.73 |
| 2020-01-07 | 423.26 | -98.59 | -99.73 |
| 2020-01-06 | 423.26 | -98.59 | -99.73 |
| 2020-01-03 | 426.94 | -98.59 | -99.73 |
| 2020-01-02 | 427.85 | -98.67 | -99.75 |
| 2019-12-31 | 423.26 | -98.70 | -99.75 |
| 2019-12-30 | 425.10 | -98.70 | -99.75 |
| 2019-12-27 | 422.34 | -98.67 | -99.75 |
| 2019-12-24 | 414.98 | -98.59 | -99.73 |
| 2019-12-23 | 416.82 | -98.59 | -99.73 |
| 2019-12-20 | 417.74 | -98.59 | -99.73 |
| 2019-12-19 | 414.98 | -98.50 | -99.71 |
| 2019-12-18 | 415.90 | -98.67 | -99.74 |
| 2019-12-17 | 414.98 | -98.56 | -99.72 |
| 2019-12-16 | 409.46 | -98.56 | -99.72 |
| 2019-12-13 | 412.22 | -98.76 | -99.76 |
| 2019-12-12 | 400.27 | -98.70 | -99.74 |
| 2019-12-11 | 392.91 | -98.70 | -99.74 |
| 2019-12-10 | 389.23 | -98.70 | -99.74 |
| 2019-12-09 | 391.07 | -98.62 | -99.72 |
| 2019-12-06 | 390.15 | -98.53 | -99.70 |
| 2019-12-05 | 386.47 | -98.50 | -99.69 |
| 2019-12-04 | 382.79 | -98.53 | -99.70 |
| 2019-12-03 | 388.31 | -98.59 | -99.71 |
| 2019-12-02 | 390.15 | -98.62 | -99.72 |
| 2019-11-29 | 387.39 | -98.62 | -99.72 |
| 2019-11-28 | 397.51 | -98.70 | -99.74 |
| 2019-11-27 | 399.35 | -98.70 | -99.74 |
| 2019-11-26 | 398.43 | -98.56 | -99.71 |
| 2019-11-25 | 399.35 | -98.56 | -99.71 |
| 2019-11-22 | 391.99 | -98.73 | -99.74 |
| 2019-11-21 | 389.23 | -98.73 | -99.74 |
| 2019-11-20 | 397.51 | -98.73 | -99.75 |
| 2019-11-19 | 401.19 | -98.73 | -99.75 |
| 2019-11-18 | 392.91 | -98.65 | -99.73 |
| 2019-11-15 | 387.39 | -98.67 | -99.73 |
| 2019-11-14 | 388.31 | -98.56 | -99.71 |
| 2019-11-13 | 391.07 | -98.56 | -99.71 |
| 2019-11-12 | 400.27 | -98.56 | -99.71 |
| 2019-11-11 | 398.43 | -98.53 | -99.71 |
| 2019-11-08 | 411.30 | -98.53 | -99.71 |
| 2019-11-07 | 414.98 | -98.53 | -99.71 |
| 2019-11-06 | 412.22 | -98.53 | -99.71 |
| 2019-11-05 | 412.22 | -98.53 | -99.71 |
| 2019-11-04 | 410.38 | -98.53 | -99.71 |
| 2019-11-01 | 402.11 | -98.56 | -99.71 |
| 2019-10-31 | 397.51 | -98.56 | -99.71 |
| 2019-10-30 | 393.28 | -98.47 | -99.69 |
| 2019-10-29 | 395.96 | -98.44 | -99.69 |
| 2019-10-28 | 396.85 | -98.44 | -99.69 |
| 2019-10-25 | 394.17 | -98.44 | -99.69 |
| 2019-10-24 | 394.17 | -98.44 | -99.69 |
| 2019-10-23 | 391.49 | -98.44 | -99.68 |
| 2019-10-22 | 395.06 | -98.44 | -99.69 |
| 2019-10-21 | 393.28 | -98.50 | -99.70 |
| 2019-10-18 | 394.17 | -98.59 | -99.71 |
| 2019-10-17 | 396.85 | -98.59 | -99.72 |
| 2019-10-16 | 392.38 | -98.62 | -99.72 |
| 2019-10-15 | 389.70 | -98.62 | -99.72 |
| 2019-10-14 | 390.60 | -98.62 | -99.72 |
| 2019-10-11 | 387.92 | -98.56 | -99.70 |
| 2019-10-10 | 375.41 | -98.53 | -99.69 |
| 2019-10-09 | 375.41 | -98.50 | -99.68 |
| 2019-10-08 | 378.98 | -98.56 | -99.70 |
| 2019-10-04 | 377.19 | -98.62 | -99.71 |
| 2019-10-03 | 382.55 | -98.50 | -99.69 |
| 2019-10-02 | 380.77 | -98.50 | -99.69 |
| 2019-09-30 | 381.66 | -98.50 | -99.69 |
| 2019-09-27 | 379.87 | -98.50 | -99.69 |
| 2019-09-26 | 380.77 | -98.50 | -99.69 |
| 2019-09-25 | 379.87 | -98.50 | -99.69 |
| 2019-09-24 | 386.13 | -98.50 | -99.69 |
| 2019-09-23 | 384.34 | -98.50 | -99.69 |
| 2019-09-20 | 388.81 | -98.39 | -99.67 |
| 2019-09-19 | 388.81 | -98.39 | -99.67 |
| 2019-09-18 | 394.17 | -98.42 | -99.68 |
| 2019-09-17 | 394.17 | -98.39 | -99.67 |
| 2019-09-16 | 399.53 | -98.39 | -99.68 |
| 2019-09-13 | 404.00 | -98.27 | -99.66 |
| 2019-09-12 | 399.53 | -98.39 | -99.68 |
| 2019-09-11 | 399.53 | -98.36 | -99.67 |
| 2019-09-10 | 392.38 | -98.65 | -99.73 |
| 2019-09-09 | 392.38 | -98.59 | -99.71 |
| 2019-09-06 | 390.60 | -98.59 | -99.71 |
| 2019-09-05 | 389.70 | -98.44 | -99.68 |
| 2019-09-04 | 387.92 | -98.44 | -99.68 |
| 2019-09-03 | 370.04 | -98.42 | -99.66 |
| 2019-09-02 | 371.83 | -98.42 | -99.66 |
| 2019-08-30 | 373.62 | -98.42 | -99.67 |
| 2019-08-29 | 372.72 | -98.42 | -99.66 |
| 2019-08-28 | 370.94 | -98.42 | -99.66 |
| 2019-08-27 | 371.83 | -98.67 | -99.72 |
| 2019-08-26 | 372.72 | -98.67 | -99.72 |
| 2019-08-23 | 380.77 | -98.56 | -99.70 |
| 2019-08-22 | 378.98 | -98.56 | -99.70 |
| 2019-08-21 | 382.55 | -98.56 | -99.70 |
| 2019-08-20 | 382.55 | -98.16 | -99.62 |
| 2019-08-19 | 381.66 | -98.13 | -99.61 |
| 2019-08-16 | 373.62 | -98.50 | -99.68 |
| 2019-08-15 | 368.26 | -98.50 | -99.68 |
| 2019-08-14 | 363.79 | -98.50 | -99.68 |
| 2019-08-13 | 364.68 | -98.50 | -99.68 |
| 2019-08-12 | 373.62 | -98.56 | -99.70 |
| 2019-08-09 | 376.30 | -98.53 | -99.69 |
| 2019-08-08 | 379.87 | -98.50 | -99.69 |
| 2019-08-07 | 378.09 | -98.50 | -99.69 |
| 2019-08-06 | 378.09 | -98.44 | -99.67 |
| 2019-08-05 | 379.87 | -98.44 | -99.68 |
| 2019-08-02 | 393.28 | -98.39 | -99.67 |
| 2019-08-01 | 405.79 | -98.33 | -99.67 |
| 2019-07-31 | 409.36 | -98.56 | -99.72 |
| 2019-07-30 | 415.62 | -98.50 | -99.71 |
| 2019-07-29 | 414.72 | -98.44 | -99.70 |
| 2019-07-26 | 419.19 | -98.44 | -99.70 |
| 2019-07-25 | 423.66 | -98.44 | -99.70 |
| 2019-07-24 | 421.87 | -98.30 | -99.67 |
| 2019-07-23 | 420.98 | -98.27 | -99.67 |
| 2019-07-22 | 418.30 | -98.30 | -99.67 |
| 2019-07-19 | 426.34 | -98.27 | -99.67 |
| 2019-07-18 | 420.98 | -98.30 | -99.67 |
| 2019-07-17 | 423.66 | -98.36 | -99.69 |
| 2019-07-16 | 423.66 | -98.30 | -99.68 |
| 2019-07-15 | 422.77 | -98.30 | -99.67 |
| 2019-07-12 | 421.87 | -98.27 | -99.67 |
| 2019-07-11 | 420.09 | -98.27 | -99.67 |
| 2019-07-10 | 416.51 | -98.30 | -99.67 |
| 2019-07-09 | 414.72 | -98.30 | -99.67 |
| 2019-07-08 | 418.30 | -98.30 | -99.67 |
| 2019-07-05 | 427.24 | -98.30 | -99.68 |
| 2019-07-04 | 428.13 | -98.30 | -99.68 |
| 2019-07-03 | 428.13 | -98.30 | -99.68 |
| 2019-07-02 | 429.02 | -98.30 | -99.68 |
| 2019-06-28 | 420.09 | -98.30 | -99.67 |
| 2019-06-27 | 421.87 | -98.30 | -99.67 |
| 2019-06-26 | 413.83 | -98.30 | -99.67 |
| 2019-06-25 | 412.94 | -98.30 | -99.67 |
| 2019-06-24 | 418.30 | -98.30 | -99.67 |
| 2019-06-21 | 418.30 | -98.30 | -99.67 |
| 2019-06-20 | 420.09 | -98.33 | -99.68 |
| 2019-06-19 | 412.04 | -98.30 | -99.67 |
| 2019-06-18 | 399.53 | -98.30 | -99.66 |
| 2019-06-17 | 395.96 | -98.30 | -99.66 |
| 2019-06-14 | 393.28 | -98.30 | -99.66 |
| 2019-06-13 | 396.85 | -98.33 | -99.66 |
| 2019-06-12 | 396.85 | -98.33 | -99.66 |
| 2019-06-11 | 404.89 | -98.33 | -99.67 |
| 2019-06-10 | 401.32 | -98.36 | -99.67 |
| 2019-06-06 | 389.70 | -98.33 | -99.66 |
| 2019-06-05 | 389.70 | -98.27 | -99.65 |
| 2019-06-04 | 386.13 | -98.39 | -99.67 |
| 2019-06-03 | 387.92 | -98.36 | -99.66 |
| 2019-05-31 | 388.81 | -98.42 | -99.68 |
| 2019-05-30 | 392.38 | -98.50 | -99.70 |
| 2019-05-29 | 394.17 | -98.30 | -99.66 |
| 2019-05-28 | 395.96 | -98.30 | -99.66 |
| 2019-05-27 | 394.17 | -98.30 | -99.66 |
| 2019-05-24 | 395.96 | -98.30 | -99.66 |
| 2019-05-23 | 394.17 | -98.36 | -99.67 |
| 2019-05-22 | 399.53 | -98.33 | -99.67 |
| 2019-05-21 | 400.43 | -98.30 | -99.66 |
| 2019-05-20 | 401.32 | -98.30 | -99.66 |
| 2019-05-17 | 404.00 | -98.27 | -99.66 |
| 2019-05-16 | 408.47 | -98.27 | -99.66 |
| 2019-05-15 | 407.58 | -98.19 | -99.64 |
| 2019-05-14 | 405.79 | -98.19 | -99.64 |
| 2019-05-10 | 412.94 | -98.01 | -99.61 |
| 2019-05-09 | 409.36 | -98.01 | -99.61 |
| 2019-05-08 | 420.98 | -98.04 | -99.62 |
| 2019-05-07 | 427.24 | -97.95 | -99.61 |
| 2019-05-06 | 425.45 | -97.90 | -99.60 |
| 2019-05-03 | 440.64 | -97.84 | -99.60 |
| 2019-05-02 | 437.96 | -97.95 | -99.62 |
| 2019-04-30 | 433.49 | -97.75 | -99.58 |
| 2019-04-29 | 437.96 | -97.87 | -99.60 |
| 2019-04-26 | 431.70 | -97.81 | -99.59 |
| 2019-04-25 | 431.70 | -98.01 | -99.63 |
| 2019-04-24 | 435.26 | -98.01 | -99.63 |
| 2019-04-23 | 437.93 | -97.90 | -99.61 |
| 2019-04-18 | 437.93 | -97.75 | -99.58 |
| 2019-04-17 | 441.48 | -97.70 | -99.57 |
| 2019-04-16 | 441.48 | -97.70 | -99.57 |
| 2019-04-15 | 435.26 | -97.81 | -99.59 |
| 2019-04-12 | 437.04 | -98.01 | -99.63 |
| 2019-04-11 | 436.15 | -97.90 | -99.61 |
| 2019-04-10 | 441.48 | -98.01 | -99.63 |
| 2019-04-09 | 442.37 | -98.07 | -99.64 |
| 2019-04-08 | 440.59 | -98.01 | -99.63 |
| 2019-04-04 | 438.82 | -98.01 | -99.63 |
| 2019-04-03 | 437.93 | -98.10 | -99.65 |
| 2019-04-02 | 432.59 | -98.19 | -99.66 |
| 2019-04-01 | 431.70 | -98.13 | -99.65 |
| 2019-03-29 | 422.81 | -98.24 | -99.66 |
| 2019-03-28 | 416.59 | -98.27 | -99.67 |
| 2019-03-27 | 417.48 | -98.16 | -99.64 |
| 2019-03-26 | 413.03 | -98.07 | -99.62 |
| 2019-03-25 | 413.03 | -98.24 | -99.66 |
| 2019-03-22 | 422.81 | -98.30 | -99.67 |
| 2019-03-21 | 422.81 | -98.50 | -99.71 |
| 2019-03-20 | 427.26 | -98.44 | -99.70 |
| 2019-03-19 | 429.92 | -98.50 | -99.72 |
| 2019-03-18 | 428.15 | -98.50 | -99.72 |
| 2019-03-15 | 422.81 | -98.47 | -99.71 |
| 2019-03-14 | 419.26 | -98.39 | -99.69 |
| 2019-03-13 | 417.48 | -98.47 | -99.70 |
| 2019-03-12 | 421.03 | -98.53 | -99.72 |
| 2019-03-11 | 412.14 | -98.79 | -99.76 |
| 2019-03-08 | 406.81 | -98.65 | -99.73 |
| 2019-03-07 | 415.70 | -98.62 | -99.73 |
| 2019-03-06 | 421.03 | -98.65 | -99.74 |
| 2019-03-05 | 420.14 | -98.62 | -99.73 |
| 2019-03-04 | 419.26 | -98.56 | -99.72 |
| 2019-03-01 | 417.48 | -98.56 | -99.72 |
| 2019-02-28 | 413.92 | -98.53 | -99.71 |
| 2019-02-27 | 416.59 | -98.56 | -99.72 |
| 2019-02-26 | 416.59 | -98.59 | -99.73 |
| 2019-02-25 | 420.14 | -98.73 | -99.76 |
| 2019-02-22 | 417.48 | -98.76 | -99.76 |
| 2019-02-21 | 413.92 | -98.85 | -99.78 |
| 2019-02-20 | 411.25 | -98.91 | -99.79 |
| 2019-02-19 | 406.81 | -98.85 | -99.77 |
| 2019-02-18 | 408.59 | -98.85 | -99.77 |
| 2019-02-15 | 399.69 | -98.85 | -99.77 |
| 2019-02-14 | 409.47 | -98.88 | -99.78 |
| 2019-02-13 | 410.36 | -98.82 | -99.77 |
| 2019-02-12 | 405.03 | -98.76 | -99.75 |
| 2019-02-11 | 404.14 | -98.85 | -99.77 |
| 2019-02-08 | 400.58 | -98.85 | -99.77 |
| 2019-02-04 | 400.58 | -98.85 | -99.77 |
| 2019-02-01 | 399.69 | -98.96 | -99.79 |
| 2019-01-31 | 400.58 | -98.85 | -99.77 |
| 2019-01-30 | 394.36 | -98.82 | -99.76 |
| 2019-01-29 | 392.58 | -98.85 | -99.77 |
| 2019-01-28 | 393.47 | -98.82 | -99.76 |
| 2019-01-25 | 394.36 | -98.85 | -99.77 |
| 2019-01-24 | 385.47 | -98.85 | -99.76 |
| 2019-01-23 | 383.69 | -98.73 | -99.74 |
| 2019-01-22 | 382.80 | -98.62 | -99.71 |
| 2019-01-21 | 386.36 | -98.59 | -99.71 |
| 2019-01-18 | 384.58 | -98.67 | -99.73 |
| 2019-01-17 | 380.13 | -98.65 | -99.72 |
| 2019-01-16 | 381.91 | -98.50 | -99.69 |
| 2019-01-15 | 380.13 | -98.50 | -99.69 |
| 2019-01-14 | 370.35 | -98.56 | -99.69 |
| 2019-01-11 | 376.58 | -98.53 | -99.69 |
| 2019-01-10 | 375.69 | -98.53 | -99.69 |
| 2019-01-09 | 373.91 | -98.53 | -99.69 |
| 2019-01-08 | 362.35 | -98.56 | -99.69 |
| 2019-01-07 | 363.24 | -98.50 | -99.68 |
| 2019-01-04 | 358.79 | -98.50 | -99.67 |
| 2019-01-03 | 349.01 | -98.47 | -99.66 |
| 2019-01-02 | 349.01 | -98.44 | -99.65 |
| 2018-12-31 | 363.24 | -98.56 | -99.69 |
| 2018-12-28 | 356.13 | -98.50 | -99.67 |
| 2018-12-27 | 355.24 | -98.42 | -99.65 |
| 2018-12-24 | 359.68 | -98.44 | -99.66 |
| 2018-12-21 | 361.46 | -98.44 | -99.66 |
| 2018-12-20 | 359.68 | -98.44 | -99.66 |
| 2018-12-19 | 363.24 | -98.44 | -99.66 |
| 2018-12-18 | 362.35 | -98.42 | -99.66 |
| 2018-12-17 | 368.57 | -98.42 | -99.66 |
| 2018-12-14 | 367.69 | -98.42 | -99.66 |
| 2018-12-13 | 376.58 | -98.42 | -99.67 |
| 2018-12-12 | 371.24 | -98.36 | -99.65 |
| 2018-12-11 | 361.46 | -98.33 | -99.64 |
| 2018-12-10 | 362.35 | -98.42 | -99.66 |
| 2018-12-07 | 365.91 | -98.42 | -99.66 |
| 2018-12-06 | 368.57 | -98.42 | -99.66 |
| 2018-12-05 | 380.13 | -98.36 | -99.66 |
| 2018-12-04 | 388.14 | -98.36 | -99.66 |
| 2018-12-03 | 387.25 | -98.36 | -99.66 |
| 2018-11-30 | 374.80 | -98.39 | -99.66 |
| 2018-11-29 | 373.91 | -98.39 | -99.66 |
| 2018-11-28 | 376.58 | -98.33 | -99.65 |
| 2018-11-27 | 370.35 | -98.33 | -99.64 |
| 2018-11-26 | 372.13 | -98.42 | -99.66 |
| 2018-11-23 | 365.02 | -98.27 | -99.63 |
| 2018-11-22 | 365.91 | -98.27 | -99.63 |
| 2018-11-21 | 365.02 | -98.24 | -99.62 |
| 2018-11-20 | 363.24 | -98.39 | -99.65 |
| 2018-11-19 | 370.35 | -98.39 | -99.66 |
| 2018-11-16 | 367.69 | -98.39 | -99.66 |
| 2018-11-15 | 367.69 | -98.36 | -99.65 |
| 2018-11-14 | 359.68 | -98.44 | -99.66 |
| 2018-11-13 | 362.35 | -98.42 | -99.66 |
| 2018-11-12 | 358.79 | -98.50 | -99.67 |
| 2018-11-09 | 357.90 | -98.42 | -99.65 |
| 2018-11-08 | 369.46 | -98.33 | -99.64 |
| 2018-11-07 | 367.69 | -98.42 | -99.66 |
| 2018-11-06 | 366.80 | -98.42 | -99.66 |
| 2018-11-05 | 363.24 | -98.47 | -99.67 |
| 2018-11-02 | 373.02 | -98.42 | -99.67 |
| 2018-11-01 | 353.46 | -98.39 | -99.64 |
| 2018-10-31 | 345.46 | -98.27 | -99.61 |
| 2018-10-30 | 341.19 | -98.24 | -99.60 |
| 2018-10-29 | 344.64 | -98.24 | -99.60 |
| 2018-10-26 | 342.05 | -98.24 | -99.60 |
| 2018-10-25 | 348.08 | -98.24 | -99.61 |
| 2018-10-24 | 352.39 | -98.33 | -99.63 |
| 2018-10-23 | 353.25 | -98.33 | -99.63 |
| 2018-10-22 | 367.04 | -98.33 | -99.64 |
| 2018-10-19 | 356.70 | -98.30 | -99.63 |
| 2018-10-18 | 354.11 | -98.13 | -99.59 |
| 2018-10-16 | 354.98 | -98.27 | -99.62 |
| 2018-10-15 | 354.11 | -98.27 | -99.62 |
| 2018-10-12 | 360.15 | -98.50 | -99.67 |
| 2018-10-11 | 350.67 | -98.50 | -99.67 |
| 2018-10-10 | 367.90 | -98.44 | -99.67 |
| 2018-10-09 | 367.04 | -98.44 | -99.67 |
| 2018-10-08 | 367.90 | -98.42 | -99.66 |
| 2018-10-05 | 373.93 | -98.42 | -99.67 |
| 2018-10-04 | 374.80 | -98.44 | -99.67 |
| 2018-10-03 | 381.69 | -98.27 | -99.64 |
| 2018-10-02 | 382.55 | -98.27 | -99.64 |
| 2018-09-28 | 393.75 | -98.27 | -99.65 |
| 2018-09-27 | 392.89 | -98.36 | -99.67 |
| 2018-09-26 | 394.61 | -98.27 | -99.65 |
| 2018-09-24 | 388.58 | -98.21 | -99.63 |
| 2018-09-21 | 397.20 | -98.19 | -99.64 |
| 2018-09-20 | 388.58 | -98.19 | -99.63 |
| 2018-09-19 | 386.86 | -98.19 | -99.63 |
| 2018-09-18 | 381.69 | -98.16 | -99.62 |
| 2018-09-17 | 379.10 | -98.16 | -99.62 |
| 2018-09-14 | 385.14 | -98.13 | -99.61 |
| 2018-09-13 | 380.83 | -98.21 | -99.63 |
| 2018-09-12 | 370.49 | -98.21 | -99.62 |
| 2018-09-11 | 370.49 | -98.19 | -99.61 |
| 2018-09-10 | 374.80 | -98.16 | -99.61 |
| 2018-09-07 | 379.10 | -98.13 | -99.61 |
| 2018-09-06 | 380.83 | -98.07 | -99.60 |
| 2018-09-05 | 383.41 | -98.13 | -99.61 |
| 2018-09-04 | 397.20 | -98.04 | -99.61 |
| 2018-09-03 | 392.03 | -98.01 | -99.60 |
| 2018-08-31 | 393.75 | -98.10 | -99.61 |
| 2018-08-30 | 398.92 | -98.13 | -99.62 |
| 2018-08-29 | 403.23 | -98.07 | -99.62 |
| 2018-08-28 | 402.37 | -97.95 | -99.59 |
| 2018-08-27 | 400.65 | -97.98 | -99.60 |
| 2018-08-24 | 389.44 | -98.07 | -99.61 |
| 2018-08-23 | 390.31 | -98.01 | -99.59 |
| 2018-08-22 | 393.75 | -98.01 | -99.60 |
| 2018-08-21 | 391.17 | -97.98 | -99.59 |
| 2018-08-20 | 388.58 | -98.10 | -99.61 |
| 2018-08-17 | 381.69 | -97.98 | -99.58 |
| 2018-08-16 | 380.83 | -97.98 | -99.58 |
| 2018-08-15 | 382.55 | -98.07 | -99.60 |
| 2018-08-14 | 391.17 | -97.95 | -99.58 |
| 2018-08-13 | 393.75 | -97.93 | -99.58 |
| 2018-08-10 | 399.78 | -97.93 | -99.59 |
| 2018-08-09 | 404.95 | -97.84 | -99.57 |
| 2018-08-08 | 400.65 | -97.84 | -99.57 |
| 2018-08-07 | 398.92 | -97.84 | -99.57 |
| 2018-08-06 | 392.03 | -97.81 | -99.56 |
| 2018-08-03 | 388.58 | -97.84 | -99.56 |
| 2018-08-02 | 389.44 | -97.84 | -99.56 |
| 2018-08-01 | 399.78 | -97.84 | -99.57 |
| 2018-07-31 | 404.95 | -97.84 | -99.57 |
| 2018-07-30 | 406.68 | -97.84 | -99.57 |
| 2018-07-27 | 407.54 | -97.81 | -99.57 |
| 2018-07-26 | 407.54 | -97.81 | -99.57 |
| 2018-07-25 | 411.85 | -97.81 | -99.57 |
| 2018-07-24 | 406.68 | -97.84 | -99.57 |
| 2018-07-23 | 399.78 | -97.81 | -99.56 |
| 2018-07-20 | 398.92 | -97.78 | -99.56 |
| 2018-07-19 | 394.61 | -97.81 | -99.56 |
| 2018-07-18 | 396.34 | -97.87 | -99.57 |
| 2018-07-17 | 398.92 | -97.84 | -99.57 |
| 2018-07-16 | 404.09 | -97.84 | -99.57 |
| 2018-07-13 | 404.09 | -97.84 | -99.57 |
| 2018-07-12 | 403.23 | -97.84 | -99.57 |
| 2018-07-11 | 399.78 | -97.84 | -99.57 |
| 2018-07-10 | 406.68 | -97.84 | -99.57 |
| 2018-07-09 | 407.54 | -97.84 | -99.57 |
| 2018-07-06 | 398.06 | -97.84 | -99.57 |
| 2018-07-05 | 396.34 | -97.84 | -99.56 |
| 2018-07-04 | 395.48 | -97.84 | -99.56 |
| 2018-07-03 | 401.51 | -97.87 | -99.57 |
| 2018-06-29 | 407.54 | -97.84 | -99.57 |
| 2018-06-28 | 399.78 | -97.87 | -99.57 |
| 2018-06-27 | 397.20 | -97.87 | -99.57 |
| 2018-06-26 | 406.68 | -97.87 | -99.58 |
| 2018-06-25 | 408.40 | -97.87 | -99.58 |
| 2018-06-22 | 414.43 | -97.90 | -99.59 |
| 2018-06-21 | 412.71 | -97.87 | -99.58 |
| 2018-06-20 | 421.33 | -97.84 | -99.59 |
| 2018-06-19 | 417.02 | -97.84 | -99.58 |
| 2018-06-15 | 429.94 | -97.84 | -99.59 |
| 2018-06-14 | 433.39 | -97.87 | -99.60 |
| 2018-06-13 | 437.70 | -97.81 | -99.59 |
| 2018-06-12 | 444.59 | -97.81 | -99.60 |
| 2018-06-11 | 443.73 | -97.81 | -99.60 |
| 2018-06-08 | 440.28 | -97.84 | -99.60 |
| 2018-06-07 | 450.62 | -97.93 | -99.62 |
| 2018-06-06 | 446.32 | -98.07 | -99.65 |
| 2018-06-05 | 442.87 | -98.10 | -99.65 |
| 2018-06-04 | 441.15 | -98.10 | -99.65 |
| 2018-06-01 | 433.39 | -98.13 | -99.65 |
| 2018-05-31 | 433.39 | -98.10 | -99.64 |
| 2018-05-30 | 423.91 | -98.10 | -99.64 |
| 2018-05-29 | 432.53 | -98.16 | -99.65 |
| 2018-05-28 | 437.70 | -98.10 | -99.65 |
| 2018-05-25 | 435.11 | -98.13 | -99.65 |
| 2018-05-24 | 435.98 | -98.13 | -99.65 |
| 2018-05-23 | 434.25 | -98.13 | -99.65 |
| 2018-05-21 | 444.59 | -98.13 | -99.66 |
| 2018-05-18 | 440.28 | -98.10 | -99.65 |
| 2018-05-17 | 438.56 | -98.10 | -99.65 |
| 2018-05-16 | 440.28 | -98.13 | -99.65 |
| 2018-05-15 | 442.01 | -98.13 | -99.65 |
| 2018-05-14 | 447.18 | -98.04 | -99.64 |
| 2018-05-11 | 439.42 | -98.04 | -99.64 |
| 2018-05-10 | 434.25 | -98.04 | -99.63 |
| 2018-05-09 | 429.94 | -98.07 | -99.64 |
| 2018-05-08 | 428.22 | -98.16 | -99.65 |
| 2018-05-07 | 420.47 | -98.10 | -99.63 |
| 2018-05-04 | 418.74 | -98.13 | -99.64 |
| 2018-05-03 | 424.77 | -98.16 | -99.65 |
| 2018-05-02 | 431.67 | -98.19 | -99.66 |
| 2018-04-30 | 435.11 | -98.13 | -99.65 |
| 2018-04-27 | 423.91 | -98.13 | -99.64 |
| 2018-04-26 | 420.29 | -98.13 | -99.64 |
| 2018-04-25 | 425.44 | -98.16 | -99.65 |
| 2018-04-24 | 430.58 | -98.19 | -99.66 |
| 2018-04-23 | 423.72 | -98.19 | -99.65 |
| 2018-04-20 | 426.29 | -98.24 | -99.67 |
| 2018-04-19 | 433.15 | -98.21 | -99.67 |
| 2018-04-18 | 425.44 | -98.33 | -99.68 |
| 2018-04-17 | 420.29 | -98.36 | -99.68 |
| 2018-04-16 | 424.58 | -98.42 | -99.70 |
| 2018-04-13 | 434.01 | -98.42 | -99.70 |
| 2018-04-12 | 434.86 | -98.42 | -99.70 |
| 2018-04-11 | 435.72 | -98.44 | -99.71 |
| 2018-04-10 | 432.29 | -98.44 | -99.71 |
| 2018-04-09 | 424.58 | -98.42 | -99.70 |
| 2018-04-06 | 416.01 | -98.39 | -99.69 |
| 2018-04-04 | 410.01 | -98.44 | -99.70 |
| 2018-04-03 | 423.72 | -98.47 | -99.71 |
| 2018-03-29 | 421.15 | -98.47 | -99.71 |
| 2018-03-28 | 420.29 | -98.42 | -99.70 |
| 2018-03-27 | 433.15 | -98.44 | -99.71 |
| 2018-03-26 | 429.72 | -98.36 | -99.69 |
| 2018-03-23 | 423.72 | -98.36 | -99.69 |
| 2018-03-22 | 438.29 | -98.33 | -99.69 |
| 2018-03-21 | 443.44 | -98.36 | -99.70 |
| 2018-03-20 | 446.86 | -98.36 | -99.70 |
| 2018-03-19 | 446.01 | -98.16 | -99.66 |
| 2018-03-16 | 445.15 | -98.30 | -99.69 |
| 2018-03-15 | 446.01 | -98.47 | -99.72 |
| 2018-03-14 | 445.15 | -98.44 | -99.71 |
| 2018-03-13 | 446.86 | -98.50 | -99.73 |
| 2018-03-12 | 446.01 | -98.39 | -99.70 |
| 2018-03-09 | 436.58 | -98.44 | -99.71 |
| 2018-03-08 | 431.44 | -98.39 | -99.70 |
| 2018-03-07 | 422.86 | -98.39 | -99.69 |
| 2018-03-06 | 428.01 | -98.44 | -99.71 |
| 2018-03-05 | 417.72 | -98.47 | -99.71 |
| 2018-03-02 | 429.72 | -98.39 | -99.70 |
| 2018-03-01 | 436.58 | -98.39 | -99.70 |
| 2018-02-28 | 433.15 | -98.39 | -99.70 |
| 2018-02-27 | 440.86 | -98.39 | -99.70 |
| 2018-02-26 | 445.15 | -98.33 | -99.69 |
| 2018-02-23 | 440.01 | -98.30 | -99.69 |
| 2018-02-22 | 434.86 | -98.33 | -99.69 |
| 2018-02-21 | 442.58 | -98.36 | -99.70 |
| 2018-02-20 | 432.29 | -98.42 | -99.70 |
| 2018-02-15 | 435.72 | -98.39 | -99.70 |
| 2018-02-14 | 426.29 | -98.42 | -99.70 |
| 2018-02-13 | 416.01 | -98.39 | -99.69 |
| 2018-02-12 | 408.29 | -98.42 | -99.69 |
| 2018-02-09 | 408.29 | -98.39 | -99.68 |
| 2018-02-08 | 424.58 | -98.21 | -99.66 |
| 2018-02-07 | 422.01 | -98.27 | -99.67 |
| 2018-02-06 | 428.86 | -98.27 | -99.67 |
| 2018-02-05 | 455.44 | -98.16 | -99.67 |
| 2018-02-02 | 462.29 | -98.04 | -99.65 |
| 2018-02-01 | 463.15 | -98.04 | -99.65 |
| 2018-01-31 | 467.44 | -98.07 | -99.66 |
| 2018-01-30 | 463.15 | -98.07 | -99.66 |
| 2018-01-29 | 468.29 | -98.07 | -99.66 |
| 2018-01-26 | 471.72 | -98.04 | -99.66 |
| 2018-01-25 | 464.01 | -98.10 | -99.66 |
| 2018-01-24 | 468.29 | -98.04 | -99.66 |
| 2018-01-23 | 467.44 | -98.07 | -99.66 |
| 2018-01-22 | 457.15 | -98.13 | -99.66 |
| 2018-01-19 | 455.44 | -98.10 | -99.66 |
| 2018-01-18 | 453.72 | -98.07 | -99.65 |
| 2018-01-17 | 450.29 | -98.04 | -99.64 |
| 2018-01-16 | 449.44 | -98.01 | -99.64 |
| 2018-01-15 | 440.86 | -97.95 | -99.62 |
| 2018-01-12 | 440.01 | -98.04 | -99.64 |
| 2018-01-11 | 435.72 | -98.01 | -99.63 |
| 2018-01-10 | 435.72 | -98.01 | -99.63 |
| 2018-01-09 | 434.86 | -97.98 | -99.62 |
| 2018-01-08 | 432.29 | -97.98 | -99.62 |
| 2018-01-05 | 430.58 | -97.98 | -99.62 |
| 2018-01-04 | 429.72 | -97.98 | -99.62 |
| 2018-01-03 | 426.29 | -97.98 | -99.62 |
| 2018-01-02 | 425.44 | -97.98 | -99.62 |
| 2017-12-29 | 415.15 | -97.98 | -99.61 |
| 2017-12-28 | 415.15 | -97.98 | -99.61 |
| 2017-12-27 | 410.86 | -98.01 | -99.61 |
| 2017-12-22 | 409.15 | -97.90 | -99.59 |
| 2017-12-21 | 406.58 | -97.87 | -99.58 |
| 2017-12-20 | 404.86 | -97.87 | -99.58 |
| 2017-12-19 | 404.01 | -97.95 | -99.59 |
| 2017-12-18 | 401.44 | -97.93 | -99.59 |
| 2017-12-15 | 398.01 | -97.93 | -99.58 |
| 2017-12-14 | 402.29 | -97.98 | -99.60 |
| 2017-12-13 | 404.86 | -97.98 | -99.60 |
| 2017-12-12 | 397.15 | -97.87 | -99.57 |
| 2017-12-11 | 399.72 | -97.78 | -99.56 |
| 2017-12-08 | 394.58 | -97.75 | -99.55 |
| 2017-12-07 | 388.58 | -97.61 | -99.51 |
| 2017-12-06 | 386.86 | -97.44 | -99.47 |
| 2017-12-05 | 398.01 | -97.41 | -99.48 |
| 2017-12-04 | 403.15 | -97.55 | -99.51 |
| 2017-12-01 | 402.29 | -97.84 | -99.57 |
| 2017-11-30 | 404.86 | -97.81 | -99.57 |
| 2017-11-29 | 411.72 | -97.78 | -99.57 |
| 2017-11-28 | 411.72 | -97.75 | -99.56 |
| 2017-11-27 | 412.58 | -97.78 | -99.57 |
| 2017-11-24 | 415.15 | -97.81 | -99.58 |
| 2017-11-23 | 412.58 | -97.78 | -99.57 |
| 2017-11-22 | 418.58 | -97.75 | -99.57 |
| 2017-11-21 | 413.44 | -97.70 | -99.55 |
| 2017-11-20 | 403.15 | -97.78 | -99.56 |
| 2017-11-17 | 403.15 | -97.78 | -99.56 |
| 2017-11-16 | 400.58 | -97.75 | -99.55 |
| 2017-11-15 | 398.86 | -97.67 | -99.53 |
| 2017-11-14 | 404.01 | -97.75 | -99.55 |
| 2017-11-13 | 404.01 | -97.72 | -99.55 |
| 2017-11-10 | 403.15 | -97.64 | -99.53 |
| 2017-11-09 | 402.29 | -97.55 | -99.51 |
| 2017-11-08 | 399.72 | -97.87 | -99.57 |
| 2017-11-07 | 400.58 | -97.87 | -99.57 |
| 2017-11-06 | 393.72 | -97.81 | -99.56 |
| 2017-11-03 | 393.72 | -97.84 | -99.56 |
| 2017-11-02 | 391.15 | -97.72 | -99.54 |
| 2017-11-01 | 392.86 | -97.81 | -99.56 |
| 2017-10-31 | 387.72 | -97.78 | -99.55 |
| 2017-10-30 | 388.92 | -97.75 | -99.54 |
| 2017-10-27 | 389.76 | -97.84 | -99.56 |
| 2017-10-26 | 386.42 | -97.72 | -99.53 |
| 2017-10-25 | 388.09 | -97.72 | -99.53 |
| 2017-10-24 | 386.42 | -97.72 | -99.53 |
| 2017-10-23 | 388.09 | -97.72 | -99.53 |
| 2017-10-20 | 391.42 | -97.67 | -99.53 |
| 2017-10-19 | 386.42 | -97.70 | -99.53 |
| 2017-10-18 | 394.76 | -97.64 | -99.52 |
| 2017-10-17 | 394.76 | -97.61 | -99.52 |
| 2017-10-16 | 393.93 | -97.52 | -99.50 |
| 2017-10-13 | 390.59 | -97.29 | -99.45 |
| 2017-10-12 | 390.59 | -97.70 | -99.53 |
| 2017-10-11 | 388.09 | -97.70 | -99.53 |
| 2017-10-10 | 390.59 | -97.52 | -99.50 |
| 2017-10-09 | 388.09 | -97.03 | -99.39 |
| 2017-10-06 | 389.76 | -97.47 | -99.48 |
| 2017-10-04 | 388.09 | -97.98 | -99.59 |
| 2017-10-03 | 384.75 | -98.01 | -99.59 |
| 2017-09-29 | 373.90 | -98.04 | -99.59 |
| 2017-09-28 | 372.23 | -98.01 | -99.58 |
| 2017-09-27 | 377.24 | -97.98 | -99.58 |
| 2017-09-26 | 375.57 | -98.01 | -99.58 |
| 2017-09-25 | 374.74 | -98.01 | -99.58 |
| 2017-09-22 | 379.74 | -97.98 | -99.58 |
| 2017-09-21 | 383.92 | -97.95 | -99.58 |
| 2017-09-20 | 383.92 | -97.93 | -99.57 |
| 2017-09-19 | 383.08 | -97.98 | -99.58 |
| 2017-09-18 | 383.92 | -97.98 | -99.58 |
| 2017-09-15 | 378.91 | -97.95 | -99.57 |
| 2017-09-14 | 378.91 | -98.01 | -99.58 |
| 2017-09-13 | 379.74 | -97.75 | -99.53 |
| 2017-09-12 | 381.41 | -97.84 | -99.55 |
| 2017-09-11 | 381.41 | -97.81 | -99.55 |
| 2017-09-08 | 376.41 | -97.75 | -99.53 |
| 2017-09-07 | 373.90 | -97.81 | -99.54 |
| 2017-09-06 | 374.74 | -97.70 | -99.51 |
| 2017-09-05 | 377.24 | -97.58 | -99.49 |
| 2017-09-04 | 377.24 | -97.95 | -99.57 |
| 2017-09-01 | 379.74 | -97.81 | -99.54 |
| 2017-08-31 | 379.74 | -98.10 | -99.60 |
| 2017-08-30 | 381.41 | -98.04 | -99.59 |
| 2017-08-29 | 375.57 | -97.98 | -99.58 |
| 2017-08-28 | 378.07 | -98.01 | -99.58 |
| 2017-08-25 | 376.41 | -97.98 | -99.58 |
| 2017-08-24 | 370.57 | -97.95 | -99.57 |
| 2017-08-22 | 369.73 | -97.93 | -99.56 |
| 2017-08-21 | 365.56 | -97.93 | -99.55 |
| 2017-08-18 | 363.06 | -97.93 | -99.55 |
| 2017-08-17 | 368.06 | -97.95 | -99.56 |
| 2017-08-16 | 368.90 | -97.90 | -99.55 |
| 2017-08-15 | 364.73 | -97.90 | -99.55 |
| 2017-08-14 | 365.56 | -97.93 | -99.55 |
| 2017-08-11 | 361.39 | -97.95 | -99.56 |
| 2017-08-10 | 369.73 | -97.78 | -99.53 |
| 2017-08-09 | 374.74 | -97.70 | -99.51 |
| 2017-08-08 | 376.41 | -97.58 | -99.49 |
| 2017-08-07 | 373.07 | -97.49 | -99.47 |
| 2017-08-04 | 371.40 | -97.55 | -99.48 |
| 2017-08-03 | 371.40 | -97.52 | -99.47 |
| 2017-08-02 | 371.40 | -97.38 | -99.44 |
| 2017-08-01 | 370.57 | -97.35 | -99.44 |
| 2017-07-31 | 365.56 | -97.47 | -99.46 |
| 2017-07-28 | 361.39 | -97.29 | -99.41 |
| 2017-07-27 | 363.89 | -97.15 | -99.39 |
| 2017-07-26 | 360.55 | -97.61 | -99.48 |
| 2017-07-25 | 358.88 | -97.75 | -99.51 |
| 2017-07-24 | 359.72 | -97.90 | -99.54 |
| 2017-07-21 | 357.22 | -97.87 | -99.53 |
| 2017-07-20 | 356.38 | -97.84 | -99.53 |
| 2017-07-19 | 355.55 | -97.93 | -99.54 |
| 2017-07-18 | 353.04 | -97.95 | -99.55 |
| 2017-07-17 | 353.04 | -97.95 | -99.55 |
| 2017-07-14 | 351.38 | -97.72 | -99.50 |
| 2017-07-13 | 350.54 | -97.55 | -99.46 |
| 2017-07-12 | 345.54 | -97.52 | -99.44 |
| 2017-07-11 | 343.03 | -97.52 | -99.44 |
| 2017-07-10 | 336.36 | -97.47 | -99.42 |
| 2017-07-07 | 333.85 | -97.41 | -99.40 |
| 2017-07-06 | 336.36 | -97.47 | -99.42 |
| 2017-07-05 | 335.52 | -97.90 | -99.52 |
| 2017-07-04 | 333.85 | -97.75 | -99.48 |
| 2017-07-03 | 338.03 | -97.23 | -99.37 |
| 2017-06-30 | 338.03 | -96.83 | -99.28 |
| 2017-06-29 | 339.70 | -96.54 | -99.21 |
| 2017-06-28 | 337.19 | -98.07 | -99.56 |
| 2017-06-27 | 338.03 | -96.43 | -99.18 |
| 2017-06-26 | 338.86 | -92.83 | -98.37 |
| 2017-06-23 | 337.19 | -92.86 | -98.37 |
| 2017-06-22 | 336.36 | -92.80 | -98.35 |
| 2017-06-21 | 334.69 | -92.83 | -98.35 |
| 2017-06-20 | 337.19 | -92.80 | -98.35 |
| 2017-06-19 | 338.86 | -92.86 | -98.37 |
| 2017-06-16 | 333.85 | -92.80 | -98.34 |
| 2017-06-15 | 333.02 | -92.83 | -98.34 |
| 2017-06-14 | 338.03 | -92.94 | -98.39 |
| 2017-06-13 | 338.03 | -92.80 | -98.36 |
| 2017-06-12 | 336.36 | -92.80 | -98.35 |
| 2017-06-09 | 340.53 | -92.80 | -98.37 |
| 2017-06-08 | 340.53 | -92.86 | -98.38 |
| 2017-06-07 | 338.86 | -92.51 | -98.29 |
| 2017-06-06 | 338.86 | -92.08 | -98.20 |
| 2017-06-05 | 337.19 | -91.79 | -98.12 |
| 2017-06-02 | 338.03 | -92.08 | -98.19 |
| 2017-06-01 | 333.85 | -91.50 | -98.04 |
| 2017-05-31 | 333.85 | -92.51 | -98.27 |
| 2017-05-29 | 333.85 | -92.65 | -98.31 |
| 2017-05-26 | 332.19 | -92.65 | -98.30 |
| 2017-05-25 | 331.35 | -92.65 | -98.30 |
| 2017-05-24 | 328.01 | -92.86 | -98.33 |
| 2017-05-23 | 328.85 | -92.80 | -98.32 |
| 2017-05-22 | 328.01 | -92.86 | -98.33 |
| 2017-05-19 | 324.68 | -92.89 | -98.32 |
| 2017-05-18 | 323.84 | -92.89 | -98.32 |
| 2017-05-17 | 327.18 | -92.86 | -98.33 |
| 2017-05-16 | 327.18 | -92.83 | -98.32 |
| 2017-05-15 | 327.18 | -92.80 | -98.31 |
| 2017-05-12 | 323.01 | -92.83 | -98.30 |
| 2017-05-11 | 322.17 | -92.65 | -98.26 |
| 2017-05-10 | 319.67 | -92.65 | -98.25 |
| 2017-05-09 | 318.00 | -92.51 | -98.21 |
| 2017-05-08 | 313.00 | -92.80 | -98.26 |
| 2017-05-05 | 311.33 | -92.22 | -98.11 |
| 2017-05-04 | 315.50 | -91.93 | -98.06 |
| 2017-05-02 | 313.83 | -92.08 | -98.09 |
| 2017-04-28 | 313.83 | -92.37 | -98.16 |
| 2017-04-27 | 314.67 | -92.37 | -98.16 |
| 2017-04-26 | 312.16 | -92.51 | -98.18 |
| 2017-04-25 | 310.50 | -92.80 | -98.25 |
| 2017-04-24 | 305.53 | -92.51 | -98.15 |
| 2017-04-21 | 303.04 | -92.51 | -98.14 |
| 2017-04-20 | 303.87 | -92.51 | -98.15 |
| 2017-04-19 | 300.55 | -92.51 | -98.13 |
| 2017-04-18 | 300.55 | -92.08 | -98.02 |
| 2017-04-13 | 307.19 | -91.07 | -97.81 |
| 2017-04-12 | 308.02 | -93.52 | -98.41 |
| 2017-04-11 | 304.70 | -93.61 | -98.42 |
| 2017-04-10 | 307.19 | -93.32 | -98.36 |
| 2017-04-07 | 307.19 | -93.09 | -98.30 |
| 2017-04-06 | 307.19 | -93.09 | -98.30 |
| 2017-04-05 | 308.84 | -93.09 | -98.31 |
| 2017-04-03 | 306.36 | -93.09 | -98.30 |
| 2017-03-31 | 305.53 | -92.80 | -98.22 |
| 2017-03-30 | 308.02 | -93.26 | -98.35 |
| 2017-03-29 | 308.84 | -93.26 | -98.35 |
| 2017-03-28 | 308.84 | -93.09 | -98.31 |
| 2017-03-27 | 306.36 | -92.91 | -98.26 |
| 2017-03-24 | 309.67 | -93.49 | -98.41 |
| 2017-03-23 | 308.02 | -93.61 | -98.43 |
| 2017-03-22 | 308.02 | -93.61 | -98.43 |
| 2017-03-21 | 312.16 | -93.49 | -98.42 |
| 2017-03-20 | 310.50 | -93.00 | -98.29 |
| 2017-03-17 | 308.02 | -92.94 | -98.27 |
| 2017-03-16 | 307.19 | -92.94 | -98.27 |
| 2017-03-15 | 299.72 | -92.89 | -98.22 |
| 2017-03-14 | 299.72 | -93.03 | -98.26 |
| 2017-03-13 | 299.72 | -92.94 | -98.23 |
| 2017-03-10 | 295.58 | -92.94 | -98.22 |
| 2017-03-09 | 294.75 | -92.94 | -98.21 |
| 2017-03-08 | 298.06 | -92.94 | -98.23 |
| 2017-03-07 | 297.23 | -92.86 | -98.20 |
| 2017-03-06 | 295.58 | -92.83 | -98.19 |
| 2017-03-03 | 295.58 | -92.65 | -98.14 |
| 2017-03-02 | 297.23 | -92.51 | -98.11 |
| 2017-03-01 | 298.89 | -92.37 | -98.09 |
| 2017-02-28 | 298.89 | -92.65 | -98.16 |
| 2017-02-27 | 302.21 | -92.22 | -98.07 |
| 2017-02-24 | 303.04 | -92.22 | -98.07 |
| 2017-02-23 | 303.87 | -92.22 | -98.07 |
| 2017-02-22 | 303.87 | -93.23 | -98.32 |
| 2017-02-21 | 301.38 | -93.06 | -98.27 |
| 2017-02-20 | 303.87 | -93.14 | -98.30 |
| 2017-02-17 | 302.21 | -93.46 | -98.37 |
| 2017-02-16 | 303.04 | -93.66 | -98.43 |
| 2017-02-15 | 300.55 | -93.89 | -98.48 |
| 2017-02-14 | 296.41 | -93.75 | -98.42 |
| 2017-02-13 | 295.58 | -93.23 | -98.29 |
| 2017-02-10 | 294.75 | -93.06 | -98.24 |
| 2017-02-09 | 293.09 | -93.03 | -98.23 |
| 2017-02-08 | 293.09 | -93.89 | -98.45 |
| 2017-02-07 | 289.77 | -93.61 | -98.36 |
| 2017-02-06 | 289.77 | -93.52 | -98.34 |
| 2017-02-03 | 285.62 | -93.35 | -98.27 |
| 2017-02-02 | 287.28 | -93.20 | -98.24 |
| 2017-02-01 | 289.77 | -93.66 | -98.37 |
| 2017-01-27 | 290.60 | -93.69 | -98.39 |
| 2017-01-26 | 290.60 | -93.14 | -98.24 |
| 2017-01-25 | 284.80 | -93.14 | -98.22 |
| 2017-01-24 | 283.14 | -93.95 | -98.42 |
| 2017-01-23 | 282.31 | -93.66 | -98.34 |
| 2017-01-20 | 283.14 | -93.72 | -98.36 |
| 2017-01-19 | 285.62 | -93.09 | -98.21 |
| 2017-01-18 | 285.62 | -93.09 | -98.21 |
| 2017-01-17 | 282.31 | -93.09 | -98.19 |
| 2017-01-16 | 279.82 | -93.66 | -98.33 |
| 2017-01-13 | 283.14 | -93.81 | -98.38 |
| 2017-01-12 | 282.31 | -93.84 | -98.39 |
| 2017-01-11 | 283.14 | -93.61 | -98.33 |
| 2017-01-10 | 278.99 | -93.26 | -98.22 |
| 2017-01-09 | 277.33 | -93.37 | -98.24 |
| 2017-01-06 | 275.67 | -92.83 | -98.09 |
| 2017-01-05 | 274.84 | -92.86 | -98.09 |
| 2017-01-04 | 269.87 | -92.83 | -98.06 |
| 2017-01-03 | 269.87 | -92.65 | -98.01 |
| 2016-12-30 | 266.55 | -92.65 | -98.00 |
| 2016-12-29 | 264.06 | -93.23 | -98.14 |
| 2016-12-28 | 262.40 | -94.01 | -98.35 |
| 2016-12-23 | 260.75 | -94.04 | -98.35 |
| 2016-12-22 | 262.40 | -94.04 | -98.35 |
| 2016-12-21 | 264.89 | -93.81 | -98.30 |
| 2016-12-20 | 263.23 | -93.61 | -98.24 |
| 2016-12-19 | 264.89 | -93.37 | -98.18 |
| 2016-12-16 | 268.21 | -92.94 | -98.08 |
| 2016-12-15 | 268.21 | -93.00 | -98.10 |
| 2016-12-14 | 275.67 | -93.00 | -98.14 |
| 2016-12-13 | 274.84 | -93.03 | -98.14 |
| 2016-12-12 | 274.01 | -93.03 | -98.14 |
| 2016-12-09 | 280.65 | -92.65 | -98.07 |
| 2016-12-08 | 281.48 | -92.65 | -98.07 |
| 2016-12-07 | 281.48 | -92.65 | -98.07 |
| 2016-12-06 | 278.99 | -92.65 | -98.06 |
| 2016-12-05 | 276.50 | -92.80 | -98.09 |
| 2016-12-02 | 277.33 | -92.80 | -98.09 |
| 2016-12-01 | 283.14 | -92.65 | -98.08 |
| 2016-11-30 | 281.48 | -92.65 | -98.07 |
| 2016-11-29 | 279.82 | -92.22 | -97.95 |
| 2016-11-28 | 281.48 | -92.22 | -97.96 |
| 2016-11-25 | 279.82 | -92.22 | -97.95 |
| 2016-11-24 | 277.33 | -92.22 | -97.94 |
| 2016-11-23 | 279.82 | -92.08 | -97.91 |
| 2016-11-22 | 279.82 | -92.22 | -97.95 |
| 2016-11-21 | 274.01 | -92.22 | -97.92 |
| 2016-11-18 | 272.36 | -92.08 | -97.87 |
| 2016-11-17 | 271.53 | -91.79 | -97.79 |
| 2016-11-16 | 273.19 | -92.37 | -97.95 |
| 2016-11-15 | 273.19 | -92.65 | -98.03 |
| 2016-11-14 | 271.53 | -93.03 | -98.12 |
| 2016-11-11 | 276.50 | -92.51 | -98.01 |
| 2016-11-10 | 282.31 | -92.65 | -98.08 |
| 2016-11-09 | 274.84 | -92.51 | -98.00 |
| 2016-11-08 | 282.31 | -92.22 | -97.97 |
| 2016-11-07 | 281.48 | -92.37 | -98.00 |
| 2016-11-04 | 278.99 | -92.37 | -97.99 |
| 2016-11-03 | 279.82 | -92.51 | -98.03 |
| 2016-11-02 | 281.48 | -92.51 | -98.04 |
| 2016-11-01 | 286.45 | -92.22 | -97.99 |
| 2016-10-31 | 283.14 | -92.22 | -97.97 |
| 2016-10-28 | 283.63 | -92.22 | -97.97 |
| 2016-10-27 | 286.06 | -92.22 | -97.99 |
| 2016-10-26 | 289.29 | -92.22 | -98.00 |
| 2016-10-25 | 293.33 | -92.37 | -98.06 |
| 2016-10-24 | 294.13 | -92.37 | -98.06 |
| 2016-10-20 | 290.10 | -92.22 | -98.01 |
| 2016-10-19 | 288.48 | -92.08 | -97.96 |
| 2016-10-18 | 290.10 | -92.08 | -97.97 |
| 2016-10-17 | 284.44 | -92.37 | -98.01 |
| 2016-10-14 | 287.67 | -92.37 | -98.03 |
| 2016-10-13 | 284.44 | -91.79 | -97.86 |
| 2016-10-12 | 290.10 | -91.93 | -97.93 |
| 2016-10-11 | 291.71 | -92.37 | -98.05 |
| 2016-10-07 | 297.36 | -92.08 | -98.01 |
| 2016-10-06 | 298.98 | -91.93 | -97.98 |
| 2016-10-05 | 295.75 | -91.79 | -97.93 |
| 2016-10-04 | 294.13 | -91.50 | -97.84 |
| 2016-10-03 | 292.52 | -91.65 | -97.87 |
| 2016-09-30 | 287.67 | -91.36 | -97.77 |
| 2016-09-29 | 295.75 | -91.65 | -97.89 |
| 2016-09-28 | 293.33 | -92.22 | -98.02 |
| 2016-09-27 | 292.52 | -92.51 | -98.09 |
| 2016-09-26 | 289.29 | -92.65 | -98.11 |
| 2016-09-23 | 293.33 | -92.65 | -98.13 |
| 2016-09-22 | 295.75 | -92.80 | -98.18 |
| 2016-09-21 | 293.33 | -92.51 | -98.10 |
| 2016-09-20 | 292.52 | -92.51 | -98.09 |
| 2016-09-19 | 291.71 | -92.51 | -98.09 |
| 2016-09-15 | 289.29 | -92.80 | -98.15 |
| 2016-09-14 | 286.86 | -92.37 | -98.03 |
| 2016-09-13 | 287.67 | -92.37 | -98.03 |
| 2016-09-12 | 288.48 | -92.37 | -98.04 |
| 2016-09-09 | 301.40 | -92.22 | -98.06 |
| 2016-09-08 | 296.56 | -92.80 | -98.18 |
| 2016-09-07 | 294.94 | -92.80 | -98.18 |
| 2016-09-06 | 294.94 | -92.08 | -97.99 |
| 2016-09-05 | 292.52 | -92.51 | -98.09 |
| 2016-09-02 | 286.06 | -92.51 | -98.06 |
| 2016-09-01 | 286.06 | -92.37 | -98.02 |
| 2016-08-31 | 282.02 | -92.08 | -97.93 |
| 2016-08-30 | 282.02 | -92.51 | -98.04 |
| 2016-08-29 | 279.60 | -92.37 | -97.99 |
| 2016-08-26 | 281.21 | -92.37 | -98.00 |
| 2016-08-25 | 278.79 | -92.65 | -98.06 |
| 2016-08-24 | 278.79 | -92.37 | -97.98 |
| 2016-08-23 | 282.02 | -92.22 | -97.96 |
| 2016-08-22 | 282.02 | -92.94 | -98.15 |
| 2016-08-19 | 280.40 | -92.51 | -98.03 |
| 2016-08-18 | 282.83 | -91.36 | -97.74 |
| 2016-08-17 | 277.98 | -90.93 | -97.60 |
| 2016-08-16 | 279.60 | -91.21 | -97.69 |
| 2016-08-15 | 281.21 | -91.65 | -97.81 |
| 2016-08-12 | 277.17 | -91.65 | -97.79 |
| 2016-08-11 | 273.94 | -91.93 | -97.84 |
| 2016-08-10 | 272.33 | -91.93 | -97.83 |
| 2016-08-09 | 272.33 | -91.79 | -97.80 |
| 2016-08-08 | 272.33 | -91.36 | -97.68 |
| 2016-08-05 | 267.48 | -92.65 | -98.00 |
| 2016-08-04 | 261.83 | -92.80 | -98.01 |
| 2016-08-03 | 260.21 | -93.37 | -98.16 |
| 2016-08-01 | 267.48 | -93.37 | -98.20 |
| 2016-07-29 | 262.64 | -93.20 | -98.13 |
| 2016-07-28 | 267.48 | -93.17 | -98.14 |
| 2016-07-27 | 265.87 | -91.36 | -97.64 |
| 2016-07-26 | 267.48 | -91.07 | -97.57 |
| 2016-07-25 | 264.25 | -90.93 | -97.51 |
| 2016-07-22 | 263.44 | -91.07 | -97.54 |
| 2016-07-21 | 264.25 | -91.07 | -97.55 |
| 2016-07-20 | 263.44 | -91.36 | -97.62 |
| 2016-07-19 | 258.60 | -91.21 | -97.55 |
| 2016-07-18 | 261.02 | -91.21 | -97.57 |
| 2016-07-15 | 260.21 | -91.07 | -97.52 |
| 2016-07-14 | 257.79 | -91.21 | -97.54 |
| 2016-07-13 | 253.75 | -91.21 | -97.52 |
| 2016-07-12 | 252.14 | -91.50 | -97.59 |
| 2016-07-11 | 245.67 | -91.07 | -97.42 |
| 2016-07-08 | 241.64 | -90.78 | -97.30 |
| 2016-07-07 | 243.25 | -91.07 | -97.40 |
| 2016-07-06 | 240.02 | -91.07 | -97.37 |
| 2016-07-05 | 244.06 | -90.35 | -97.20 |
| 2016-07-04 | 249.71 | -90.64 | -97.32 |
| 2016-06-30 | 244.87 | -91.07 | -97.41 |
| 2016-06-29 | 239.21 | -90.21 | -97.11 |
| 2016-06-28 | 234.37 | -90.49 | -97.16 |
| 2016-06-27 | 234.37 | -90.78 | -97.24 |
| 2016-06-24 | 235.18 | -90.06 | -97.04 |
| 2016-06-23 | 244.87 | -90.21 | -97.16 |
| 2016-06-22 | 244.06 | -90.06 | -97.11 |
| 2016-06-21 | 240.02 | -89.63 | -96.95 |
| 2016-06-20 | 236.79 | -89.49 | -96.88 |
| 2016-06-17 | 232.75 | -89.20 | -96.75 |
| 2016-06-16 | 230.33 | -89.05 | -96.69 |
| 2016-06-15 | 235.98 | -89.05 | -96.74 |
| 2016-06-14 | 235.98 | -89.05 | -96.74 |
| 2016-06-13 | 237.60 | -89.05 | -96.76 |
| 2016-06-10 | 245.67 | -88.91 | -96.79 |
| 2016-06-08 | 249.71 | -89.05 | -96.87 |
| 2016-06-07 | 248.91 | -88.77 | -96.78 |
| 2016-06-06 | 244.87 | -88.91 | -96.78 |
| 2016-06-03 | 243.25 | -88.91 | -96.77 |
| 2016-06-02 | 241.64 | -88.33 | -96.59 |
| 2016-06-01 | 239.21 | -88.91 | -96.73 |
| 2016-05-31 | 240.83 | -88.91 | -96.75 |
| 2016-05-30 | 236.79 | -88.77 | -96.66 |
| 2016-05-27 | 235.98 | -88.62 | -96.61 |
| 2016-05-26 | 233.56 | -89.05 | -96.72 |
| 2016-05-25 | 232.75 | -88.91 | -96.67 |
| 2016-05-24 | 224.68 | -88.91 | -96.58 |
| 2016-05-23 | 223.06 | -88.77 | -96.52 |
| 2016-05-20 | 225.48 | -88.48 | -96.46 |
| 2016-05-19 | 221.12 | -88.48 | -96.41 |
| 2016-05-18 | 222.41 | -88.33 | -96.38 |
| 2016-05-17 | 227.91 | -88.48 | -96.49 |
| 2016-05-16 | 223.87 | -88.33 | -96.40 |
| 2016-05-13 | 221.12 | -88.48 | -96.41 |
| 2016-05-12 | 223.87 | -88.48 | -96.44 |
| 2016-05-11 | 226.29 | -88.48 | -96.47 |
| 2016-05-10 | 230.33 | -89.05 | -96.69 |
| 2016-05-09 | 227.91 | -89.05 | -96.66 |
| 2016-05-06 | 226.29 | -89.05 | -96.65 |
| 2016-05-05 | 231.94 | -88.91 | -96.66 |
| 2016-05-04 | 234.37 | -89.05 | -96.73 |
| 2016-05-03 | 235.18 | -88.91 | -96.69 |
| 2016-04-29 | 241.64 | -89.49 | -96.92 |
| 2016-04-28 | 247.29 | -89.34 | -96.93 |
| 2016-04-27 | 247.13 | -89.20 | -96.89 |
| 2016-04-26 | 247.93 | -89.05 | -96.85 |
| 2016-04-25 | 245.53 | -89.05 | -96.83 |
| 2016-04-22 | 249.53 | -89.05 | -96.87 |
| 2016-04-21 | 251.94 | -89.49 | -97.01 |
| 2016-04-20 | 244.72 | -89.49 | -96.95 |
| 2016-04-19 | 248.73 | -89.63 | -97.03 |
| 2016-04-18 | 243.92 | -89.63 | -96.98 |
| 2016-04-15 | 246.33 | -89.92 | -97.09 |
| 2016-04-14 | 247.93 | -89.92 | -97.10 |
| 2016-04-13 | 244.72 | -89.77 | -97.03 |
| 2016-04-12 | 233.50 | -89.49 | -96.85 |
| 2016-04-11 | 233.50 | -89.92 | -96.98 |
| 2016-04-08 | 231.09 | -90.78 | -97.22 |
| 2016-04-07 | 229.49 | -90.64 | -97.16 |
| 2016-04-06 | 228.69 | -90.49 | -97.11 |
| 2016-04-05 | 227.09 | -90.35 | -97.05 |
| 2016-04-01 | 232.70 | -90.78 | -97.23 |
| 2016-03-31 | 237.51 | -90.06 | -97.06 |
| 2016-03-30 | 239.11 | -90.35 | -97.15 |
| 2016-03-29 | 230.29 | -90.35 | -97.08 |
| 2016-03-24 | 230.29 | -90.21 | -97.03 |
| 2016-03-23 | 235.10 | -89.77 | -96.95 |
| 2016-03-22 | 235.10 | -89.63 | -96.91 |
| 2016-03-21 | 235.10 | -89.92 | -96.99 |
| 2016-03-18 | 235.90 | -89.77 | -96.96 |
| 2016-03-17 | 232.70 | -90.35 | -97.10 |
| 2016-03-16 | 229.49 | -89.92 | -96.94 |
| 2016-03-15 | 230.29 | -89.63 | -96.86 |
| 2016-03-14 | 231.90 | -89.77 | -96.92 |
| 2016-03-11 | 228.69 | -90.06 | -96.98 |
| 2016-03-10 | 225.48 | -90.49 | -97.08 |
| 2016-03-09 | 225.48 | -90.93 | -97.21 |
| 2016-03-08 | 225.48 | -91.50 | -97.39 |
| 2016-03-07 | 227.89 | -90.93 | -97.23 |
| 2016-03-04 | 227.09 | -90.78 | -97.18 |
| 2016-03-03 | 223.08 | -90.78 | -97.15 |
| 2016-03-02 | 223.88 | -91.07 | -97.24 |
| 2016-03-01 | 213.62 | -91.07 | -97.15 |
| 2016-02-29 | 209.45 | -91.36 | -97.21 |
| 2016-02-26 | 213.94 | -91.21 | -97.20 |
| 2016-02-25 | 205.92 | -90.93 | -97.03 |
| 2016-02-24 | 210.41 | -90.64 | -96.98 |
| 2016-02-23 | 214.58 | -90.78 | -97.07 |
| 2016-02-22 | 215.22 | -90.78 | -97.08 |
| 2016-02-19 | 211.69 | -90.78 | -97.04 |
| 2016-02-18 | 213.62 | -90.35 | -96.92 |
| 2016-02-17 | 206.24 | -90.49 | -96.90 |
| 2016-02-16 | 209.45 | -91.07 | -97.11 |
| 2016-02-15 | 206.56 | -91.36 | -97.18 |
| 2016-02-12 | 196.94 | -91.93 | -97.28 |
| 2016-02-11 | 199.83 | -90.78 | -96.93 |
| 2016-02-05 | 212.34 | -89.92 | -96.77 |
| 2016-02-04 | 210.73 | -89.92 | -96.76 |
| 2016-02-03 | 207.85 | -90.06 | -96.77 |
| 2016-02-02 | 214.58 | -90.49 | -96.98 |
| 2016-02-01 | 216.50 | -90.06 | -96.86 |
| 2016-01-29 | 218.11 | -90.78 | -97.10 |
| 2016-01-28 | 211.05 | -90.35 | -96.90 |
| 2016-01-27 | 208.17 | -89.92 | -96.73 |
| 2016-01-26 | 204.96 | -89.77 | -96.65 |
| 2016-01-25 | 213.30 | -90.21 | -96.87 |
| 2016-01-22 | 209.77 | -91.07 | -97.12 |
| 2016-01-21 | 200.79 | -91.50 | -97.18 |
| 2016-01-20 | 205.60 | -91.50 | -97.22 |
| 2016-01-19 | 218.11 | -91.21 | -97.24 |
| 2016-01-18 | 212.01 | -92.37 | -97.55 |
| 2016-01-15 | 215.86 | -92.37 | -97.58 |
| 2016-01-14 | 221.47 | -92.65 | -97.72 |
| 2016-01-13 | 223.88 | -92.65 | -97.73 |
| 2016-01-12 | 219.07 | -93.03 | -97.82 |
| 2016-01-11 | 222.28 | -92.65 | -97.72 |
| 2016-01-08 | 231.90 | -92.22 | -97.66 |
| 2016-01-07 | 229.49 | -92.37 | -97.68 |
| 2016-01-06 | 239.11 | -91.93 | -97.62 |
| 2016-01-05 | 243.12 | -91.79 | -97.61 |
| 2016-01-04 | 243.92 | -91.93 | -97.65 |
| 2015-12-31 | 254.34 | -91.50 | -97.60 |
| 2015-12-30 | 255.15 | -91.07 | -97.49 |
| 2015-12-29 | 255.95 | -91.93 | -97.73 |
| 2015-12-28 | 254.34 | -91.93 | -97.72 |
| 2015-12-24 | 257.55 | -92.22 | -97.82 |
| 2015-12-23 | 255.95 | -92.37 | -97.86 |
| 2015-12-22 | 252.74 | -92.51 | -97.88 |
| 2015-12-21 | 252.74 | -92.37 | -97.84 |
| 2015-12-18 | 252.74 | -92.65 | -97.92 |
| 2015-12-17 | 254.34 | -92.51 | -97.89 |
| 2015-12-16 | 251.94 | -92.22 | -97.79 |
| 2015-12-15 | 244.72 | -91.79 | -97.62 |
| 2015-12-14 | 245.53 | -92.59 | -97.86 |
| 2015-12-11 | 247.93 | -91.65 | -97.60 |
| 2015-12-10 | 251.14 | -91.30 | -97.52 |
| 2015-12-09 | 252.74 | -91.65 | -97.63 |
| 2015-12-08 | 254.34 | -91.53 | -97.61 |
| 2015-12-07 | 260.76 | -90.94 | -97.49 |
| 2015-12-04 | 259.96 | -90.71 | -97.42 |
| 2015-12-03 | 262.36 | -90.94 | -97.50 |
| 2015-12-02 | 263.96 | -90.36 | -97.35 |
| 2015-12-01 | 262.36 | -90.83 | -97.47 |
| 2015-11-30 | 255.95 | -91.53 | -97.62 |
| 2015-11-27 | 257.55 | -91.30 | -97.57 |
| 2015-11-26 | 264.77 | -90.94 | -97.52 |
| 2015-11-25 | 264.77 | -90.36 | -97.36 |
| 2015-11-24 | 265.57 | -90.36 | -97.36 |
| 2015-11-23 | 267.17 | -90.36 | -97.37 |
| 2015-11-20 | 267.97 | -89.89 | -97.25 |
| 2015-11-19 | 263.96 | -90.00 | -97.25 |
| 2015-11-18 | 259.15 | -89.65 | -97.12 |
| 2015-11-17 | 260.76 | -89.77 | -97.16 |
| 2015-11-16 | 255.95 | -89.53 | -97.06 |
| 2015-11-13 | 262.36 | -89.18 | -97.01 |
| 2015-11-12 | 271.18 | -88.59 | -96.93 |
| 2015-11-11 | 261.56 | -89.30 | -97.04 |
| 2015-11-10 | 262.36 | -89.77 | -97.18 |
| 2015-11-09 | 266.37 | -90.71 | -97.46 |
| 2015-11-06 | 269.58 | -90.83 | -97.52 |
| 2015-11-05 | 271.98 | -90.59 | -97.47 |
| 2015-11-04 | 272.78 | -90.83 | -97.54 |
| 2015-11-03 | 265.57 | -90.83 | -97.49 |
| 2015-11-02 | 261.56 | -91.30 | -97.59 |
| 2015-10-30 | 266.37 | -90.83 | -97.50 |
| 2015-10-29 | 267.97 | -90.36 | -97.38 |
| 2015-10-28 | 270.70 | -90.12 | -97.34 |
| 2015-10-27 | 273.82 | -90.36 | -97.42 |
| 2015-10-26 | 273.04 | -90.00 | -97.32 |
| 2015-10-23 | 274.60 | -89.53 | -97.21 |
| 2015-10-22 | 269.14 | -89.77 | -97.23 |
| 2015-10-20 | 270.70 | -89.65 | -97.21 |
| 2015-10-19 | 272.26 | -89.42 | -97.16 |
| 2015-10-16 | 272.26 | -88.95 | -97.03 |
| 2015-10-15 | 269.92 | -89.42 | -97.14 |
| 2015-10-14 | 262.11 | -89.42 | -97.08 |
| 2015-10-13 | 265.23 | -89.42 | -97.10 |
| 2015-10-12 | 267.58 | -89.65 | -97.18 |
| 2015-10-09 | 262.11 | -89.77 | -97.17 |
| 2015-10-08 | 261.33 | -89.53 | -97.10 |
| 2015-10-07 | 263.67 | -90.24 | -97.32 |
| 2015-10-06 | 252.75 | -90.24 | -97.23 |
| 2015-10-05 | 253.53 | -90.47 | -97.31 |
| 2015-10-02 | 248.07 | -90.36 | -97.23 |
| 2015-09-30 | 237.14 | -90.59 | -97.21 |
| 2015-09-29 | 232.46 | -90.71 | -97.21 |
| 2015-09-25 | 243.38 | -90.47 | -97.23 |
| 2015-09-24 | 241.82 | -90.12 | -97.11 |
| 2015-09-23 | 244.94 | -90.36 | -97.20 |
| 2015-09-22 | 251.19 | -90.12 | -97.19 |
| 2015-09-21 | 251.19 | -89.77 | -97.09 |
| 2015-09-18 | 255.09 | -89.65 | -97.09 |
| 2015-09-17 | 251.97 | -89.53 | -97.03 |
| 2015-09-16 | 254.31 | -88.95 | -96.88 |
| 2015-09-15 | 245.72 | -89.06 | -96.84 |
| 2015-09-14 | 248.85 | -88.59 | -96.73 |
| 2015-09-11 | 247.29 | -88.83 | -96.78 |
| 2015-09-10 | 248.07 | -89.42 | -96.96 |
| 2015-09-09 | 256.65 | -83.30 | -95.32 |
| 2015-09-08 | 243.38 | -84.12 | -95.38 |
| 2015-09-07 | 232.46 | -84.01 | -95.19 |
| 2015-09-04 | 235.58 | -84.95 | -95.51 |
| 2015-09-02 | 237.14 | -84.83 | -95.50 |
| 2015-09-01 | 240.26 | -83.54 | -95.16 |
| 2015-08-31 | 248.85 | -83.30 | -95.21 |
| 2015-08-28 | 249.63 | -82.95 | -95.12 |
| 2015-08-27 | 251.97 | -83.54 | -95.32 |
| 2015-08-26 | 238.70 | -84.59 | -95.45 |
| 2015-08-25 | 244.94 | -83.77 | -95.30 |
| 2015-08-24 | 241.82 | -82.48 | -94.87 |
| 2015-08-21 | 260.55 | -79.42 | -94.29 |
| 2015-08-20 | 266.02 | -78.48 | -94.12 |
| 2015-08-19 | 271.48 | -77.07 | -93.83 |
| 2015-08-18 | 276.16 | -76.83 | -93.84 |
| 2015-08-17 | 282.40 | -75.54 | -93.60 |
| 2015-08-14 | 284.75 | -75.89 | -93.73 |
| 2015-08-13 | 284.75 | -78.24 | -94.35 |
| 2015-08-12 | 282.40 | -78.24 | -94.31 |
| 2015-08-11 | 291.77 | -77.18 | -94.18 |
| 2015-08-10 | 290.99 | -76.83 | -94.07 |
| 2015-08-07 | 291.77 | -76.83 | -94.09 |
| 2015-08-06 | 290.21 | -76.83 | -94.06 |
| 2015-08-05 | 291.77 | -75.66 | -93.79 |
| 2015-08-04 | 290.21 | -76.13 | -93.88 |
| 2015-08-03 | 290.21 | -76.01 | -93.85 |
| 2015-07-31 | 293.33 | -74.48 | -93.51 |
| 2015-07-30 | 291.77 | -74.71 | -93.55 |
| 2015-07-29 | 294.11 | -74.48 | -93.52 |
| 2015-07-28 | 292.55 | -75.54 | -93.77 |
| 2015-07-27 | 289.43 | -74.48 | -93.45 |
| 2015-07-24 | 301.13 | -71.89 | -92.99 |
| 2015-07-23 | 305.82 | -71.89 | -93.07 |
| 2015-07-22 | 304.26 | -72.36 | -93.16 |
| 2015-07-21 | 308.16 | -71.54 | -93.03 |
| 2015-07-20 | 305.82 | -71.42 | -92.96 |
| 2015-07-17 | 306.60 | -70.95 | -92.86 |
| 2015-07-16 | 301.91 | -70.95 | -92.77 |
| 2015-07-15 | 300.35 | -72.83 | -93.21 |
| 2015-07-14 | 301.13 | -70.60 | -92.67 |
| 2015-07-13 | 303.48 | -70.72 | -92.74 |
| 2015-07-10 | 298.01 | -72.36 | -93.06 |
| 2015-07-09 | 290.21 | -74.24 | -93.40 |
| 2015-07-08 | 276.16 | -80.24 | -94.75 |
| 2015-07-07 | 298.79 | -76.48 | -94.10 |
| 2015-07-06 | 303.48 | -73.07 | -93.33 |
| 2015-07-03 | 315.96 | -68.83 | -92.51 |
| 2015-07-02 | 319.86 | -64.13 | -91.46 |
| 2015-06-30 | 319.08 | -62.37 | -91.02 |
| 2015-06-29 | 315.18 | -63.54 | -91.22 |
| 2015-06-26 | 325.33 | -60.60 | -90.74 |
| 2015-06-25 | 333.13 | -56.49 | -89.95 |
| 2015-06-24 | 335.47 | -56.49 | -90.01 |
| 2015-06-23 | 333.91 | -60.01 | -90.78 |
| 2015-06-22 | 330.01 | -64.72 | -91.80 |
| 2015-06-19 | 324.55 | -64.72 | -91.69 |
| 2015-06-18 | 322.99 | -64.72 | -91.66 |
| 2015-06-17 | 322.99 | -61.19 | -90.82 |
| 2015-06-16 | 320.64 | -61.19 | -90.77 |
| 2015-06-15 | 324.55 | -60.01 | -90.58 |
| 2015-06-12 | 332.35 | -56.49 | -89.94 |
| 2015-06-11 | 326.89 | -58.84 | -90.36 |
| 2015-06-10 | 322.21 | -63.54 | -91.36 |
| 2015-06-09 | 327.67 | -61.19 | -90.93 |
| 2015-06-08 | 332.35 | -57.66 | -90.21 |
| 2015-06-05 | 330.79 | -55.31 | -89.63 |
| 2015-06-04 | 336.25 | -54.72 | -89.62 |
| 2015-06-03 | 337.03 | -53.55 | -89.37 |
| 2015-06-02 | 334.69 | -55.31 | -89.72 |
| 2015-06-01 | 337.03 | -52.37 | -89.10 |
| 2015-05-29 | 333.91 | -54.72 | -89.57 |
| 2015-05-28 | 344.84 | -54.13 | -89.69 |
| 2015-05-27 | 343.28 | -52.96 | -89.39 |
| 2015-05-26 | 347.18 | -55.31 | -90.01 |
| 2015-05-22 | 341.72 | -59.43 | -90.81 |
| 2015-05-21 | 334.69 | -62.37 | -91.34 |
| 2015-05-20 | 334.69 | -62.95 | -91.48 |
| 2015-05-19 | 336.25 | -65.89 | -92.18 |
| 2015-05-18 | 333.91 | -69.42 | -92.95 |
| 2015-05-15 | 337.81 | -70.60 | -93.28 |
| 2015-05-14 | 330.01 | -66.48 | -92.21 |
| 2015-05-13 | 329.23 | -65.89 | -92.05 |
| 2015-05-12 | 331.57 | -64.72 | -91.82 |
| 2015-05-11 | 336.25 | -65.31 | -92.05 |
| 2015-05-08 | 333.91 | -64.72 | -91.87 |
| 2015-05-07 | 329.23 | -64.72 | -91.78 |
| 2015-05-06 | 335.47 | -60.60 | -90.95 |
| 2015-05-05 | 337.03 | -65.31 | -92.06 |
| 2015-05-04 | 343.28 | -63.54 | -91.78 |
| 2015-04-30 | 342.50 | -65.31 | -92.16 |
| 2015-04-29 | 347.18 | -64.13 | -91.98 |
| 2015-04-28 | 348.27 | -64.13 | -92.00 |
| 2015-04-27 | 348.27 | -63.54 | -91.87 |
| 2015-04-24 | 341.29 | -64.72 | -92.00 |
| 2015-04-23 | 337.41 | -62.37 | -91.40 |
| 2015-04-22 | 339.74 | -64.72 | -91.98 |
| 2015-04-21 | 338.96 | -67.66 | -92.63 |
| 2015-04-20 | 326.56 | -66.48 | -92.14 |
| 2015-04-17 | 335.86 | -67.07 | -92.44 |
| 2015-04-16 | 336.64 | -70.01 | -93.13 |
| 2015-04-15 | 335.09 | -70.60 | -93.24 |
| 2015-04-14 | 334.31 | -69.42 | -92.96 |
| 2015-04-13 | 340.52 | -70.01 | -93.19 |
| 2015-04-10 | 328.88 | -68.83 | -92.73 |
| 2015-04-09 | 323.45 | -70.60 | -93.06 |
| 2015-04-08 | 312.60 | -73.77 | -93.64 |
| 2015-04-02 | 297.86 | -72.95 | -93.20 |
| 2015-04-01 | 294.76 | -72.48 | -93.03 |
| 2015-03-31 | 292.43 | -73.54 | -93.26 |
| 2015-03-30 | 291.66 | -72.83 | -93.06 |
| 2015-03-27 | 285.45 | -72.48 | -92.86 |
| 2015-03-26 | 286.23 | -72.95 | -93.00 |
| 2015-03-25 | 287.00 | -73.07 | -93.04 |
| 2015-03-24 | 283.90 | -72.95 | -92.95 |
| 2015-03-23 | 285.45 | -72.83 | -92.95 |
| 2015-03-20 | 283.90 | -73.66 | -93.14 |
| 2015-03-19 | 284.68 | -65.89 | -91.13 |
| 2015-03-18 | 280.02 | -65.31 | -90.87 |
| 2015-03-17 | 276.92 | -64.72 | -90.64 |
| 2015-03-16 | 276.92 | -64.13 | -90.48 |
| 2015-03-13 | 274.59 | -63.54 | -90.27 |
| 2015-03-12 | 274.59 | -64.72 | -90.58 |
| 2015-03-11 | 273.04 | -62.37 | -89.91 |
| 2015-03-10 | 276.14 | -62.37 | -89.99 |
| 2015-03-09 | 279.25 | -62.95 | -90.23 |
| 2015-03-06 | 280.02 | -63.54 | -90.41 |
| 2015-03-05 | 279.25 | -64.72 | -90.70 |
| 2015-03-04 | 282.35 | -60.01 | -89.54 |
| 2015-03-03 | 287.00 | -59.43 | -89.52 |
| 2015-03-02 | 289.33 | -58.25 | -89.28 |
| 2015-02-27 | 289.33 | -59.43 | -89.58 |
| 2015-02-26 | 290.88 | -63.54 | -90.67 |
| 2015-02-25 | 287.78 | -63.54 | -90.60 |
| 2015-02-24 | 287.78 | -63.54 | -90.60 |
| 2015-02-23 | 289.33 | -63.54 | -90.64 |
| 2015-02-18 | 288.55 | -64.13 | -90.77 |
| 2015-02-17 | 289.33 | -63.54 | -90.64 |
| 2015-02-16 | 287.78 | -58.84 | -89.39 |
| 2015-02-13 | 287.00 | -58.84 | -89.36 |
| 2015-02-12 | 283.12 | -58.84 | -89.26 |
| 2015-02-11 | 280.80 | -58.25 | -89.04 |
| 2015-02-10 | 284.68 | -57.66 | -88.99 |
| 2015-02-09 | 283.90 | -58.25 | -89.12 |
| 2015-02-06 | 287.00 | -60.60 | -89.82 |
| 2015-02-05 | 288.55 | -63.54 | -90.62 |
| 2015-02-04 | 286.23 | -61.78 | -90.10 |
| 2015-02-03 | 283.90 | -62.37 | -90.20 |
| 2015-02-02 | 283.12 | -61.78 | -90.02 |
| 2015-01-30 | 283.90 | -62.95 | -90.35 |
| 2015-01-29 | 285.45 | -62.95 | -90.39 |
| 2015-01-28 | 289.33 | -62.37 | -90.33 |
| 2015-01-27 | 288.55 | -63.54 | -90.62 |
| 2015-01-26 | 290.10 | -63.54 | -90.65 |
| 2015-01-23 | 288.55 | -65.31 | -91.07 |
| 2015-01-22 | 284.68 | -63.54 | -90.52 |
| 2015-01-21 | 281.57 | -63.54 | -90.45 |
| 2015-01-20 | 275.37 | -65.89 | -90.91 |
| 2015-01-19 | 271.49 | -65.31 | -90.66 |
| 2015-01-16 | 277.70 | -62.95 | -90.19 |
| 2015-01-15 | 281.57 | -64.72 | -90.75 |
| 2015-01-14 | 277.70 | -62.95 | -90.19 |
| 2015-01-13 | 280.02 | -62.37 | -90.10 |
| 2015-01-12 | 276.92 | -66.48 | -91.11 |
| 2015-01-09 | 275.37 | -65.31 | -90.76 |
| 2015-01-08 | 273.82 | -67.07 | -91.19 |
| 2015-01-07 | 270.72 | -62.37 | -89.85 |
| 2015-01-06 | 266.84 | -62.37 | -89.74 |
| 2015-01-05 | 271.49 | -62.37 | -89.87 |
| 2015-01-02 | 273.04 | -60.60 | -89.44 |
| 2014-12-31 | 270.72 | -59.43 | -89.06 |
| 2014-12-30 | 266.84 | -59.43 | -88.94 |
| 2014-12-29 | 272.27 | -61.19 | -89.57 |
| 2014-12-24 | 266.84 | -62.37 | -89.74 |
| 2014-12-23 | 266.06 | -62.37 | -89.72 |
| 2014-12-22 | 267.61 | -58.84 | -88.80 |
| 2014-12-19 | 262.96 | -58.84 | -88.66 |
| 2014-12-18 | 257.53 | -60.01 | -88.82 |
| 2014-12-17 | 254.43 | -60.01 | -88.72 |
| 2014-12-16 | 255.20 | -57.66 | -88.08 |
| 2014-12-15 | 261.41 | -59.43 | -88.77 |
| 2014-12-12 | 264.51 | -57.66 | -88.38 |
| 2014-12-11 | 266.06 | -57.66 | -88.43 |
| 2014-12-10 | 268.39 | -55.31 | -87.87 |
| 2014-12-09 | 267.61 | -55.31 | -87.84 |
| 2014-12-08 | 276.14 | -56.49 | -88.43 |
| 2014-12-05 | 275.37 | -57.66 | -88.72 |
| 2014-12-04 | 273.82 | -57.07 | -88.52 |
| 2014-12-03 | 266.84 | -56.49 | -88.14 |
| 2014-12-02 | 269.94 | -56.49 | -88.24 |
| 2014-12-01 | 265.29 | -57.07 | -88.25 |
| 2014-11-28 | 275.37 | -57.07 | -88.56 |
| 2014-11-27 | 276.14 | -56.49 | -88.43 |
| 2014-11-26 | 278.47 | -55.90 | -88.35 |
| 2014-11-25 | 273.82 | -55.90 | -88.20 |
| 2014-11-24 | 274.59 | -56.49 | -88.38 |
| 2014-11-21 | 267.61 | -56.49 | -88.16 |
| 2014-11-20 | 264.51 | -57.07 | -88.22 |
| 2014-11-19 | 266.06 | -57.07 | -88.27 |
| 2014-11-18 | 268.39 | -57.07 | -88.35 |
| 2014-11-17 | 272.27 | -57.66 | -88.63 |
| 2014-11-14 | 276.92 | -58.25 | -88.92 |
| 2014-11-13 | 276.14 | -56.49 | -88.43 |
| 2014-11-12 | 274.59 | -57.07 | -88.54 |
| 2014-11-11 | 272.27 | -57.66 | -88.63 |
| 2014-11-10 | 272.27 | -57.07 | -88.47 |
| 2014-11-07 | 268.39 | -57.66 | -88.51 |
| 2014-11-06 | 270.72 | -57.07 | -88.42 |
| 2014-11-05 | 271.49 | -55.90 | -88.13 |
| 2014-11-04 | 273.82 | -55.90 | -88.20 |
| 2014-11-03 | 273.82 | -55.90 | -88.20 |
| 2014-10-31 | 275.37 | -56.49 | -88.41 |
| 2014-10-30 | 270.72 | -55.90 | -88.10 |
| 2014-10-29 | 273.20 | -55.90 | -88.18 |
| 2014-10-28 | 268.67 | -54.13 | -87.56 |
| 2014-10-27 | 262.64 | -54.72 | -87.51 |
| 2014-10-24 | 264.90 | -55.90 | -87.91 |
| 2014-10-23 | 265.66 | -54.72 | -87.62 |
| 2014-10-22 | 266.41 | -54.13 | -87.48 |
| 2014-10-21 | 261.89 | -54.13 | -87.33 |
| 2014-10-20 | 261.13 | -54.13 | -87.30 |
| 2014-10-17 | 261.13 | -57.66 | -88.28 |
| 2014-10-16 | 258.12 | -58.84 | -88.51 |
| 2014-10-15 | 262.64 | -55.31 | -87.68 |
| 2014-10-14 | 261.13 | -54.72 | -87.46 |
| 2014-10-13 | 262.64 | -55.31 | -87.68 |
| 2014-10-10 | 261.13 | -55.31 | -87.63 |
| 2014-10-09 | 267.92 | -54.72 | -87.69 |
| 2014-10-08 | 264.15 | -55.31 | -87.73 |
| 2014-10-07 | 266.41 | -55.31 | -87.80 |
| 2014-10-06 | 264.90 | -52.96 | -87.11 |
| 2014-10-03 | 261.13 | -51.78 | -86.65 |
| 2014-09-30 | 258.87 | -55.31 | -87.55 |
| 2014-09-29 | 263.40 | -55.31 | -87.70 |
| 2014-09-26 | 270.18 | -52.37 | -87.13 |
| 2014-09-25 | 271.69 | -58.84 | -88.93 |
| 2014-09-24 | 273.95 | -60.01 | -89.31 |
| 2014-09-23 | 273.20 | -60.60 | -89.44 |
| 2014-09-22 | 273.95 | -60.60 | -89.46 |
| 2014-09-19 | 279.98 | -58.84 | -89.17 |
| 2014-09-18 | 277.72 | -61.19 | -89.73 |
| 2014-09-17 | 281.49 | -60.60 | -89.67 |
| 2014-09-16 | 277.72 | -59.43 | -89.26 |
| 2014-09-15 | 280.74 | -59.43 | -89.34 |
| 2014-09-12 | 283.75 | -57.07 | -88.81 |
| 2014-09-11 | 285.26 | -57.66 | -89.01 |
| 2014-09-10 | 285.26 | -56.49 | -88.71 |
| 2014-09-08 | 292.05 | -58.25 | -89.35 |
| 2014-09-05 | 292.80 | -58.84 | -89.52 |
| 2014-09-04 | 293.55 | -56.49 | -88.94 |
| 2014-09-03 | 294.31 | -58.25 | -89.41 |
| 2014-09-02 | 285.26 | -56.49 | -88.71 |
| 2014-09-01 | 284.51 | -58.25 | -89.14 |
| 2014-08-29 | 285.26 | -59.43 | -89.47 |
| 2014-08-28 | 285.26 | -57.66 | -89.01 |
| 2014-08-27 | 287.52 | -56.49 | -88.77 |
| 2014-08-26 | 290.54 | -55.31 | -88.56 |
| 2014-08-25 | 291.29 | -56.49 | -88.88 |
| 2014-08-22 | 289.78 | -55.31 | -88.53 |
| 2014-08-21 | 289.03 | -56.49 | -88.81 |
| 2014-08-20 | 290.54 | -54.72 | -88.41 |
| 2014-08-19 | 289.78 | -54.13 | -88.23 |
| 2014-08-18 | 287.52 | -55.31 | -88.47 |
| 2014-08-15 | 287.52 | -56.49 | -88.77 |
| 2014-08-14 | 285.26 | -55.31 | -88.40 |
| 2014-08-13 | 286.77 | -54.13 | -88.14 |
| 2014-08-12 | 283.00 | -52.37 | -87.56 |
| 2014-08-11 | 283.00 | -52.96 | -87.72 |
| 2014-08-08 | 277.72 | -57.07 | -88.64 |
| 2014-08-07 | 279.23 | -55.90 | -88.37 |
| 2014-08-06 | 281.49 | -56.49 | -88.59 |
| 2014-08-05 | 281.49 | -57.07 | -88.75 |
| 2014-08-04 | 282.24 | -55.31 | -88.31 |
| 2014-08-01 | 280.74 | -54.13 | -87.95 |
| 2014-07-31 | 285.26 | -54.13 | -88.09 |
| 2014-07-30 | 284.51 | -52.96 | -87.77 |
| 2014-07-29 | 282.24 | -54.72 | -88.15 |
| 2014-07-28 | 278.47 | -53.55 | -87.73 |
| 2014-07-25 | 276.21 | -50.02 | -86.71 |
| 2014-07-24 | 273.95 | -47.67 | -86.00 |
| 2014-07-23 | 272.44 | -53.55 | -87.53 |
| 2014-07-22 | 270.18 | -66.48 | -90.95 |
| 2014-07-21 | 262.64 | -65.31 | -90.43 |
| 2014-07-18 | 264.15 | -62.37 | -89.67 |
| 2014-07-17 | 265.66 | -62.37 | -89.71 |
| 2014-07-16 | 265.66 | -66.48 | -90.83 |
| 2014-07-15 | 264.15 | -66.48 | -90.80 |
| 2014-07-14 | 263.40 | -67.07 | -90.94 |
| 2014-07-11 | 261.13 | -64.72 | -90.23 |
| 2014-07-10 | 260.38 | -64.72 | -90.21 |
| 2014-07-09 | 259.63 | -61.78 | -89.37 |
| 2014-07-08 | 264.90 | -61.19 | -89.36 |
| 2014-07-07 | 265.66 | -62.95 | -89.87 |
| 2014-07-04 | 265.66 | -62.95 | -89.87 |
| 2014-07-03 | 264.90 | -61.19 | -89.36 |
| 2014-07-02 | 265.66 | -61.78 | -89.55 |
| 2014-06-30 | 258.12 | -59.43 | -88.67 |
| 2014-06-27 | 258.12 | -59.43 | -88.67 |
| 2014-06-26 | 258.87 | -61.19 | -89.19 |
| 2014-06-25 | 253.60 | -61.19 | -89.02 |
| 2014-06-24 | 253.60 | -60.01 | -88.69 |
| 2014-06-23 | 252.09 | -60.01 | -88.64 |
| 2014-06-20 | 258.87 | -58.25 | -88.37 |
| 2014-06-19 | 258.12 | -60.01 | -88.83 |
| 2014-06-18 | 258.12 | -61.58 | -89.27 |
| 2014-06-17 | 258.12 | -61.58 | -89.27 |
| 2014-06-16 | 259.63 | -65.52 | -90.41 |
| 2014-06-13 | 259.63 | -65.03 | -90.28 |
| 2014-06-12 | 257.36 | -66.01 | -90.49 |
| 2014-06-11 | 257.36 | -67.99 | -91.04 |
| 2014-06-10 | 257.36 | -68.48 | -91.18 |
| 2014-06-09 | 254.35 | -62.57 | -89.44 |
| 2014-06-06 | 252.84 | -62.57 | -89.39 |
| 2014-06-05 | 255.10 | -63.06 | -89.60 |
| 2014-06-04 | 255.10 | -57.64 | -88.07 |
| 2014-06-03 | 256.61 | -56.16 | -87.71 |
| 2014-05-30 | 254.35 | -56.16 | -87.63 |
| 2014-05-29 | 252.84 | -61.09 | -88.97 |
| 2014-05-28 | 254.35 | -60.60 | -88.88 |
| 2014-05-27 | 251.33 | -60.10 | -88.64 |
| 2014-05-26 | 251.33 | -60.10 | -88.64 |
| 2014-05-23 | 251.33 | -59.61 | -88.50 |
| 2014-05-22 | 250.58 | -60.60 | -88.76 |
| 2014-05-21 | 249.07 | -60.10 | -88.57 |
| 2014-05-20 | 247.56 | -63.55 | -89.51 |
| 2014-05-19 | 245.30 | -60.60 | -88.59 |
| 2014-05-16 | 245.30 | -59.12 | -88.16 |
| 2014-05-15 | 246.06 | -55.67 | -87.19 |
| 2014-05-14 | 244.55 | -54.69 | -86.85 |
| 2014-05-13 | 240.78 | -55.67 | -86.99 |
| 2014-05-12 | 240.02 | -55.67 | -86.96 |
| 2014-05-09 | 233.24 | -54.69 | -86.40 |
| 2014-05-08 | 232.48 | -52.72 | -85.78 |
| 2014-05-07 | 230.98 | -52.72 | -85.71 |
| 2014-05-05 | 233.99 | -52.22 | -85.70 |
| 2014-05-02 | 238.52 | -48.78 | -84.87 |
| 2014-04-30 | 235.50 | -52.72 | -85.91 |
| 2014-04-29 | 241.53 | -53.70 | -86.44 |
| 2014-04-28 | 236.25 | -50.75 | -85.35 |
| 2014-04-25 | 236.25 | -48.78 | -84.77 |
| 2014-04-24 | 242.25 | -49.76 | -85.32 |
| 2014-04-23 | 241.50 | -48.78 | -85.00 |
| 2014-04-22 | 245.24 | -46.81 | -84.59 |
| 2014-04-17 | 245.24 | -47.79 | -84.88 |
| 2014-04-16 | 244.49 | -46.81 | -84.56 |
| 2014-04-15 | 242.99 | -47.79 | -84.78 |
| 2014-04-14 | 248.99 | -41.88 | -83.35 |
| 2014-04-11 | 248.24 | -43.85 | -83.88 |
| 2014-04-10 | 251.98 | -47.79 | -85.17 |
| 2014-04-09 | 246.74 | -48.78 | -85.23 |
| 2014-04-08 | 242.99 | -48.78 | -85.07 |
| 2014-04-07 | 238.50 | -47.79 | -84.58 |
| 2014-04-04 | 240.75 | -44.84 | -83.81 |
| 2014-04-03 | 241.50 | -47.79 | -84.71 |
| 2014-04-02 | 240.75 | -47.79 | -84.68 |
| 2014-04-01 | 240.75 | -47.79 | -84.68 |
| 2014-03-31 | 235.51 | -47.79 | -84.44 |
| 2014-03-28 | 234.76 | -46.81 | -84.11 |
| 2014-03-27 | 231.01 | -43.85 | -83.04 |
| 2014-03-26 | 232.51 | -38.93 | -81.63 |
| 2014-03-25 | 230.26 | -34.00 | -80.02 |
| 2014-03-24 | 231.76 | -44.84 | -83.37 |
| 2014-03-21 | 225.77 | -41.88 | -82.16 |
| 2014-03-20 | 221.28 | -36.96 | -80.38 |
| 2014-03-19 | 227.27 | -40.90 | -81.94 |
| 2014-03-18 | 227.27 | -51.24 | -85.10 |
| 2014-03-17 | 225.77 | -47.79 | -83.97 |
| 2014-03-14 | 227.27 | -62.57 | -88.56 |
| 2014-03-13 | 230.26 | -63.06 | -88.81 |
| 2014-03-12 | 232.51 | -62.57 | -88.74 |
| 2014-03-11 | 236.25 | -62.57 | -88.87 |
| 2014-03-10 | 236.25 | -65.52 | -89.75 |
| 2014-03-07 | 242.99 | -65.52 | -89.95 |
| 2014-03-06 | 242.99 | -65.03 | -89.80 |
| 2014-03-05 | 241.50 | -65.52 | -89.90 |
| 2014-03-04 | 242.25 | -65.52 | -89.93 |
| 2014-03-03 | 240.00 | -65.52 | -89.86 |
| 2014-02-28 | 244.49 | -63.55 | -89.42 |
| 2014-02-27 | 245.24 | -61.58 | -88.87 |
| 2014-02-26 | 239.25 | -63.55 | -89.26 |
| 2014-02-25 | 237.75 | -65.52 | -89.79 |
| 2014-02-24 | 237.75 | -66.01 | -89.94 |
| 2014-02-21 | 240.75 | -65.52 | -89.88 |
| 2014-02-20 | 238.50 | -66.51 | -90.11 |
| 2014-02-19 | 241.50 | -65.52 | -89.90 |
| 2014-02-18 | 240.75 | -65.52 | -89.88 |
| 2014-02-17 | 239.25 | -65.52 | -89.84 |
| 2014-02-14 | 237.75 | -67.49 | -90.38 |
| 2014-02-13 | 234.76 | -67.49 | -90.29 |
| 2014-02-12 | 237.00 | -66.51 | -90.06 |
| 2014-02-11 | 231.76 | -67.00 | -90.05 |
| 2014-02-10 | 225.77 | -67.00 | -89.87 |
| 2014-02-07 | 226.52 | -67.00 | -89.89 |
| 2014-02-06 | 223.52 | -67.00 | -89.80 |
| 2014-02-05 | 221.28 | -67.49 | -89.88 |
| 2014-02-04 | 223.52 | -67.00 | -89.80 |
| 2014-01-30 | 232.51 | -68.48 | -90.52 |
| 2014-01-29 | 234.01 | -68.48 | -90.56 |
| 2014-01-28 | 231.76 | -67.49 | -90.20 |
| 2014-01-27 | 231.76 | -67.49 | -90.20 |
| 2014-01-24 | 238.50 | -67.49 | -90.40 |
| 2014-01-23 | 243.74 | -65.52 | -89.97 |
| 2014-01-22 | 248.24 | -66.01 | -90.24 |
| 2014-01-21 | 247.49 | -66.51 | -90.36 |
| 2014-01-20 | 245.99 | -67.00 | -90.46 |
| 2014-01-17 | 249.73 | -67.49 | -90.71 |
| 2014-01-16 | 247.49 | -65.52 | -90.08 |
| 2014-01-15 | 245.99 | -67.49 | -90.60 |
| 2014-01-14 | 244.49 | -66.51 | -90.28 |
| 2014-01-13 | 245.99 | -65.52 | -90.04 |
| 2014-01-10 | 245.24 | -65.52 | -90.01 |
| 2014-01-09 | 243.74 | -65.52 | -89.97 |
| 2014-01-08 | 247.49 | -66.51 | -90.36 |
| 2014-01-07 | 242.99 | -67.49 | -90.52 |
| 2014-01-06 | 242.25 | -66.51 | -90.21 |
| 2014-01-03 | 244.49 | -67.00 | -90.42 |
| 2014-01-02 | 251.98 | -66.01 | -90.34 |
| 2013-12-31 | 251.23 | -65.52 | -90.18 |
| 2013-12-30 | 251.23 | -67.49 | -90.74 |
| 2013-12-27 | 251.23 | -67.99 | -90.88 |
| 2013-12-24 | 250.48 | -65.52 | -90.16 |
| 2013-12-23 | 246.74 | -65.52 | -90.06 |
| 2013-12-20 | 244.49 | -67.99 | -90.71 |
| 2013-12-19 | 245.24 | -67.00 | -90.44 |
| 2013-12-18 | 249.73 | -65.52 | -90.14 |
| 2013-12-17 | 248.24 | -64.04 | -89.68 |
| 2013-12-16 | 248.99 | -65.03 | -89.98 |
| 2013-12-13 | 251.23 | -62.57 | -89.34 |
| 2013-12-12 | 251.23 | -60.60 | -88.78 |
| 2013-12-11 | 251.98 | -65.03 | -90.06 |
| 2013-12-10 | 258.72 | -68.48 | -91.21 |
| 2013-12-09 | 259.47 | -68.48 | -91.23 |
| 2013-12-06 | 259.47 | -68.48 | -91.23 |
| 2013-12-05 | 257.97 | -69.46 | -91.47 |
| 2013-12-04 | 258.72 | -70.45 | -91.76 |
| 2013-12-03 | 260.97 | -69.46 | -91.54 |
| 2013-12-02 | 262.47 | -70.45 | -91.85 |
| 2013-11-29 | 260.97 | -70.45 | -91.81 |
| 2013-11-28 | 259.47 | -69.46 | -91.50 |
| 2013-11-27 | 259.47 | -69.46 | -91.50 |
| 2013-11-26 | 258.72 | -71.93 | -92.17 |
| 2013-11-25 | 258.72 | -70.94 | -91.90 |
| 2013-11-22 | 257.22 | -70.94 | -91.87 |
| 2013-11-21 | 255.73 | -70.94 | -91.83 |
| 2013-11-20 | 257.97 | -70.94 | -91.88 |
| 2013-11-19 | 257.22 | -70.45 | -91.73 |
| 2013-11-18 | 257.22 | -70.45 | -91.73 |
| 2013-11-15 | 247.49 | -70.45 | -91.50 |
| 2013-11-14 | 241.50 | -69.46 | -91.06 |
| 2013-11-13 | 239.25 | -70.94 | -91.43 |
| 2013-11-12 | 245.99 | -70.45 | -91.46 |
| 2013-11-11 | 248.24 | -70.45 | -91.51 |
| 2013-11-08 | 242.99 | -69.46 | -91.10 |
| 2013-11-07 | 244.49 | -69.46 | -91.14 |
| 2013-11-06 | 246.74 | -70.45 | -91.48 |
| 2013-11-05 | 247.49 | -69.46 | -91.21 |
| 2013-11-04 | 249.73 | -69.46 | -91.27 |
| 2013-11-01 | 250.48 | -69.46 | -91.29 |
| 2013-10-31 | 249.73 | -69.46 | -91.27 |
| 2013-10-30 | 252.28 | -69.46 | -91.33 |
| 2013-10-29 | 245.70 | -68.48 | -90.88 |
| 2013-10-28 | 244.97 | -66.01 | -90.15 |
| 2013-10-25 | 242.78 | -69.46 | -91.09 |
| 2013-10-24 | 244.97 | -68.97 | -91.01 |
| 2013-10-23 | 247.16 | -68.48 | -90.92 |
| 2013-10-22 | 251.55 | -67.99 | -90.89 |
| 2013-10-21 | 253.01 | -67.99 | -90.93 |
| 2013-10-18 | 251.55 | -67.99 | -90.89 |
| 2013-10-17 | 247.16 | -69.46 | -91.20 |
| 2013-10-16 | 249.36 | -67.99 | -90.84 |
| 2013-10-15 | 252.28 | -68.48 | -91.05 |
| 2013-10-11 | 250.82 | -69.46 | -91.30 |
| 2013-10-10 | 246.43 | -68.97 | -91.04 |
| 2013-10-09 | 247.90 | -65.03 | -89.95 |
| 2013-10-08 | 250.09 | -68.48 | -91.00 |
| 2013-10-07 | 246.43 | -67.00 | -90.47 |
| 2013-10-04 | 248.63 | -66.51 | -90.39 |
| 2013-10-03 | 250.09 | -66.51 | -90.43 |
| 2013-10-02 | 246.43 | -63.55 | -89.48 |
| 2013-09-30 | 244.97 | -64.04 | -89.58 |
| 2013-09-27 | 249.36 | -65.03 | -89.99 |
| 2013-09-26 | 248.63 | -63.06 | -89.40 |
| 2013-09-25 | 249.36 | -63.55 | -89.57 |
| 2013-09-24 | 249.36 | -62.07 | -89.14 |
| 2013-09-23 | 252.28 | -61.09 | -88.95 |
| 2013-09-19 | 253.74 | -60.60 | -88.86 |
| 2013-09-18 | 247.90 | -60.60 | -88.67 |
| 2013-09-17 | 248.63 | -59.12 | -88.27 |
| 2013-09-16 | 250.82 | -61.09 | -88.91 |
| 2013-09-13 | 244.97 | -63.06 | -89.29 |
| 2013-09-12 | 245.70 | -65.03 | -89.88 |
| 2013-09-11 | 244.97 | -61.09 | -88.72 |
| 2013-09-10 | 244.97 | -60.60 | -88.58 |
| 2013-09-09 | 242.05 | -60.60 | -88.48 |
| 2013-09-06 | 240.59 | -60.60 | -88.43 |
| 2013-09-05 | 239.86 | -60.60 | -88.41 |
| 2013-09-04 | 235.47 | -60.60 | -88.25 |
| 2013-09-03 | 236.20 | -60.60 | -88.28 |
| 2013-09-02 | 234.01 | -60.60 | -88.20 |
| 2013-08-30 | 225.97 | -63.06 | -88.67 |
| 2013-08-29 | 225.97 | -63.06 | -88.67 |
| 2013-08-28 | 223.78 | -63.06 | -88.59 |
| 2013-08-27 | 228.89 | -64.04 | -89.07 |
| 2013-08-26 | 231.09 | -64.04 | -89.14 |
| 2013-08-23 | 228.16 | -64.04 | -89.04 |
| 2013-08-22 | 228.89 | -64.04 | -89.07 |
| 2013-08-21 | 227.43 | -64.04 | -89.02 |
| 2013-08-20 | 228.16 | -64.04 | -89.04 |
| 2013-08-19 | 236.20 | -64.04 | -89.31 |
| 2013-08-16 | 237.66 | -64.04 | -89.35 |
| 2013-08-15 | 237.66 | -63.55 | -89.21 |
| 2013-08-13 | 238.39 | -63.55 | -89.23 |
| 2013-08-12 | 233.28 | -63.55 | -89.06 |
| 2013-08-09 | 225.97 | -63.55 | -88.82 |
| 2013-08-08 | 225.24 | -64.04 | -88.94 |
| 2013-08-07 | 223.05 | -64.04 | -88.87 |
| 2013-08-06 | 228.16 | -64.04 | -89.04 |
| 2013-08-05 | 233.28 | -64.04 | -89.21 |
| 2013-08-02 | 231.82 | -67.00 | -90.05 |
| 2013-08-01 | 231.09 | -67.00 | -90.03 |
| 2013-07-31 | 227.43 | -66.51 | -89.77 |
| 2013-07-30 | 228.89 | -66.51 | -89.82 |
| 2013-07-29 | 228.16 | -66.51 | -89.79 |
| 2013-07-26 | 229.62 | -65.52 | -89.54 |
| 2013-07-25 | 228.16 | -65.52 | -89.49 |
| 2013-07-24 | 229.62 | -65.52 | -89.54 |
| 2013-07-23 | 228.16 | -65.52 | -89.49 |
| 2013-07-22 | 220.12 | -65.52 | -89.23 |
| 2013-07-19 | 220.85 | -65.52 | -89.25 |
| 2013-07-18 | 220.12 | -65.52 | -89.23 |
| 2013-07-17 | 220.85 | -65.52 | -89.25 |
| 2013-07-16 | 219.39 | -65.03 | -89.05 |
| 2013-07-15 | 218.66 | -65.03 | -89.03 |
| 2013-07-12 | 217.93 | -71.43 | -91.01 |
| 2013-07-11 | 222.32 | -71.43 | -91.14 |
| 2013-07-10 | 213.54 | -71.43 | -90.89 |
| 2013-07-09 | 210.62 | -70.45 | -90.49 |
| 2013-07-08 | 209.16 | -72.42 | -91.08 |
| 2013-07-05 | 213.54 | -67.49 | -89.63 |
| 2013-07-04 | 207.70 | -70.45 | -90.40 |
| 2013-07-03 | 202.58 | -70.45 | -90.23 |
| 2013-07-02 | 209.89 | -70.45 | -90.46 |
| 2013-06-28 | 212.08 | -70.45 | -90.53 |
| 2013-06-27 | 206.97 | -71.43 | -90.69 |
| 2013-06-26 | 205.51 | -71.43 | -90.65 |
| 2013-06-25 | 198.20 | -71.43 | -90.42 |
| 2013-06-24 | 197.47 | -70.94 | -90.23 |
| 2013-06-21 | 204.04 | -66.51 | -88.98 |
| 2013-06-20 | 205.51 | -66.51 | -89.04 |
| 2013-06-19 | 215.01 | -66.51 | -89.37 |
| 2013-06-18 | 217.93 | -66.51 | -89.47 |
| 2013-06-17 | 217.93 | -66.51 | -89.47 |
| 2013-06-14 | 213.54 | -68.48 | -89.95 |
| 2013-06-13 | 212.81 | -68.48 | -89.92 |
| 2013-06-11 | 217.93 | -68.48 | -90.09 |
| 2013-06-10 | 221.58 | -68.48 | -90.20 |
| 2013-06-07 | 220.85 | -68.48 | -90.18 |
| 2013-06-06 | 223.78 | -68.48 | -90.26 |
| 2013-06-05 | 227.43 | -68.48 | -90.37 |
| 2013-06-04 | 230.35 | -68.48 | -90.46 |
| 2013-06-03 | 230.35 | -68.48 | -90.46 |
| 2013-05-31 | 231.82 | -68.48 | -90.50 |
| 2013-05-30 | 233.28 | -70.45 | -91.13 |
| 2013-05-29 | 233.28 | -70.45 | -91.13 |
| 2013-05-28 | 239.13 | -70.45 | -91.29 |
| 2013-05-27 | 235.47 | -67.49 | -90.31 |
| 2013-05-24 | 234.74 | -67.49 | -90.29 |
| 2013-05-23 | 234.01 | -65.52 | -89.68 |
| 2013-05-22 | 243.51 | -65.52 | -89.96 |
| 2013-05-21 | 244.97 | -65.52 | -90.01 |
| 2013-05-20 | 246.43 | -65.52 | -90.05 |
| 2013-05-16 | 239.86 | -65.52 | -89.86 |
| 2013-05-15 | 239.86 | -65.52 | -89.86 |
| 2013-05-14 | 238.39 | -65.52 | -89.81 |
| 2013-05-13 | 237.66 | -65.52 | -89.79 |
| 2013-05-10 | 243.51 | -65.52 | -89.96 |
| 2013-05-09 | 242.05 | -65.52 | -89.92 |
| 2013-05-08 | 240.59 | -65.52 | -89.88 |
| 2013-05-07 | 238.39 | -65.52 | -89.81 |
| 2013-05-06 | 236.93 | -66.51 | -90.06 |
| 2013-05-03 | 234.01 | -66.51 | -89.97 |
| 2013-05-02 | 234.01 | -66.01 | -89.83 |
| 2013-04-30 | 234.01 | -66.01 | -89.83 |
| 2013-04-29 | 231.82 | -66.01 | -89.76 |
| 2013-04-26 | 232.55 | -66.01 | -89.78 |
| 2013-04-25 | 229.64 | -66.01 | -89.69 |
| 2013-04-24 | 226.74 | -66.01 | -89.60 |
| 2013-04-23 | 220.20 | -67.49 | -89.85 |
| 2013-04-22 | 223.83 | -67.49 | -89.96 |
| 2013-04-19 | 224.56 | -67.49 | -89.98 |
| 2013-04-18 | 216.57 | -67.49 | -89.73 |
| 2013-04-17 | 217.30 | -63.55 | -88.51 |
| 2013-04-16 | 218.75 | -63.55 | -88.57 |
| 2013-04-15 | 219.48 | -63.55 | -88.59 |
| 2013-04-12 | 225.29 | -63.55 | -88.80 |
| 2013-04-11 | 223.83 | -63.55 | -88.74 |
| 2013-04-10 | 223.83 | -63.55 | -88.74 |
| 2013-04-09 | 221.66 | -63.55 | -88.67 |
| 2013-04-08 | 219.48 | -63.55 | -88.59 |
| 2013-04-05 | 219.48 | -63.55 | -88.59 |
| 2013-04-03 | 228.19 | -63.55 | -88.89 |
| 2013-04-02 | 229.64 | -63.55 | -88.94 |
| 2013-03-28 | 228.19 | -63.55 | -88.89 |
| 2013-03-27 | 229.64 | -63.55 | -88.94 |
| 2013-03-26 | 228.19 | -63.55 | -88.89 |
| 2013-03-25 | 227.46 | -63.06 | -88.72 |
| 2013-03-22 | 225.29 | -63.06 | -88.64 |
| 2013-03-21 | 226.74 | -63.06 | -88.69 |
| 2013-03-20 | 227.46 | -63.06 | -88.72 |
| 2013-03-19 | 222.38 | -63.06 | -88.54 |
| 2013-03-18 | 223.83 | -63.06 | -88.59 |
| 2013-03-15 | 230.37 | -62.57 | -88.67 |
| 2013-03-14 | 231.82 | -62.57 | -88.72 |
| 2013-03-13 | 231.10 | -63.55 | -88.99 |
| 2013-03-12 | 236.18 | -62.57 | -88.87 |
| 2013-03-11 | 239.08 | -61.58 | -88.67 |
| 2013-03-08 | 239.08 | -65.52 | -89.83 |
| 2013-03-07 | 234.00 | -62.57 | -88.79 |
| 2013-03-06 | 233.27 | -62.57 | -88.77 |
| 2013-03-05 | 230.37 | -62.57 | -88.67 |
| 2013-03-04 | 230.37 | -62.07 | -88.52 |
| 2013-03-01 | 235.45 | -63.55 | -89.13 |
| 2013-02-28 | 236.90 | -63.55 | -89.18 |
| 2013-02-27 | 231.10 | -63.55 | -88.99 |
| 2013-02-26 | 229.64 | -64.54 | -89.24 |
| 2013-02-25 | 234.73 | -64.54 | -89.41 |
| 2013-02-22 | 234.00 | -63.06 | -88.94 |
| 2013-02-21 | 235.45 | -62.57 | -88.84 |
| 2013-02-20 | 241.26 | -63.55 | -89.32 |
| 2013-02-19 | 239.08 | -61.58 | -88.67 |
| 2013-02-18 | 242.71 | -64.54 | -89.65 |
| 2013-02-15 | 243.44 | -64.54 | -89.67 |
| 2013-02-14 | 243.44 | -64.54 | -89.67 |
| 2013-02-08 | 241.26 | -64.54 | -89.61 |
| 2013-02-07 | 239.81 | -64.54 | -89.56 |
| 2013-02-06 | 240.53 | -64.54 | -89.59 |
| 2013-02-05 | 239.08 | -63.55 | -89.25 |
| 2013-02-04 | 247.07 | -63.06 | -89.36 |
| 2013-02-01 | 247.07 | -63.06 | -89.36 |
| 2013-01-31 | 247.80 | -63.06 | -89.38 |
| 2013-01-30 | 248.52 | -61.58 | -88.98 |
| 2013-01-29 | 247.07 | -62.57 | -89.21 |
| 2013-01-28 | 247.07 | -61.58 | -88.93 |
| 2013-01-25 | 245.62 | -61.58 | -88.88 |
| 2013-01-24 | 245.62 | -62.57 | -89.17 |
| 2013-01-23 | 246.34 | -62.57 | -89.19 |
| 2013-01-22 | 245.62 | -62.57 | -89.17 |
| 2013-01-21 | 245.62 | -62.57 | -89.17 |
| 2013-01-18 | 245.62 | -62.57 | -89.17 |
| 2013-01-17 | 241.99 | -62.57 | -89.05 |
| 2013-01-16 | 241.99 | -62.57 | -89.05 |
| 2013-01-15 | 242.71 | -62.57 | -89.08 |
| 2013-01-14 | 242.71 | -62.07 | -88.93 |
| 2013-01-11 | 241.26 | -61.58 | -88.74 |
| 2013-01-10 | 242.71 | -61.58 | -88.79 |
| 2013-01-09 | 240.53 | -62.57 | -89.01 |
| 2013-01-08 | 237.63 | -62.57 | -88.91 |
| 2013-01-07 | 241.26 | -61.09 | -88.60 |
| 2013-01-04 | 241.26 | -61.09 | -88.60 |
| 2013-01-03 | 241.99 | -61.09 | -88.62 |
| 2013-01-02 | 241.26 | -61.09 | -88.60 |
| 2012-12-31 | 231.82 | -61.09 | -88.27 |
| 2012-12-28 | 232.55 | -61.58 | -88.45 |
| 2012-12-27 | 231.82 | -61.58 | -88.42 |
| 2012-12-24 | 229.64 | -61.09 | -88.20 |
| 2012-12-21 | 229.64 | -63.06 | -88.79 |
| 2012-12-20 | 231.10 | -60.60 | -88.10 |
| 2012-12-19 | 231.82 | -60.60 | -88.13 |
| 2012-12-18 | 229.64 | -61.09 | -88.20 |
| 2012-12-17 | 229.64 | -60.60 | -88.05 |
| 2012-12-14 | 231.82 | -60.60 | -88.13 |
| 2012-12-13 | 228.92 | -60.60 | -88.02 |
| 2012-12-12 | 229.64 | -62.07 | -88.50 |
| 2012-12-11 | 226.74 | -61.58 | -88.24 |
| 2012-12-10 | 226.01 | -60.60 | -87.91 |
| 2012-12-07 | 225.29 | -60.60 | -87.89 |
| 2012-12-06 | 226.01 | -60.60 | -87.91 |
| 2012-12-05 | 226.74 | -60.60 | -87.94 |
| 2012-12-04 | 219.48 | -61.09 | -87.82 |
| 2012-12-03 | 218.75 | -57.15 | -86.56 |
| 2012-11-30 | 223.11 | -63.06 | -88.57 |
| 2012-11-29 | 221.66 | -62.57 | -88.36 |
| 2012-11-28 | 218.03 | -66.01 | -89.31 |
| 2012-11-27 | 220.20 | -64.04 | -88.77 |
| 2012-11-26 | 220.93 | -64.54 | -88.95 |
| 2012-11-23 | 221.66 | -64.54 | -88.97 |
| 2012-11-22 | 218.75 | -65.52 | -89.18 |
| 2012-11-21 | 215.85 | -65.52 | -89.08 |
| 2012-11-20 | 211.49 | -65.52 | -88.93 |
| 2012-11-19 | 212.22 | -65.52 | -88.96 |
| 2012-11-16 | 208.59 | -65.52 | -88.83 |
| 2012-11-15 | 209.31 | -65.52 | -88.85 |
| 2012-11-14 | 213.67 | -64.54 | -88.69 |
| 2012-11-13 | 210.04 | -65.03 | -88.72 |
| 2012-11-12 | 213.67 | -63.55 | -88.38 |
| 2012-11-09 | 212.94 | -63.55 | -88.35 |
| 2012-11-08 | 215.12 | -65.03 | -88.90 |
| 2012-11-07 | 223.83 | -64.54 | -89.05 |
| 2012-11-06 | 221.66 | -64.54 | -88.97 |
| 2012-11-05 | 222.38 | -65.52 | -89.31 |
| 2012-11-02 | 224.56 | -64.04 | -88.92 |
| 2012-11-01 | 219.48 | -65.52 | -89.21 |
| 2012-10-31 | 216.57 | -64.54 | -88.80 |
| 2012-10-30 | 213.38 | -64.54 | -88.68 |
| 2012-10-29 | 214.80 | -64.04 | -88.58 |
| 2012-10-26 | 215.51 | -57.64 | -86.57 |
| 2012-10-25 | 219.05 | -53.70 | -85.49 |
| 2012-10-24 | 218.34 | -61.09 | -87.78 |
| 2012-10-22 | 217.63 | -60.10 | -87.44 |
| 2012-10-19 | 214.80 | -66.51 | -89.36 |
| 2012-10-18 | 214.80 | -66.51 | -89.36 |
| 2012-10-17 | 213.38 | -66.51 | -89.31 |
| 2012-10-16 | 209.83 | -66.51 | -89.19 |
| 2012-10-15 | 209.83 | -68.48 | -89.83 |
| 2012-10-12 | 209.12 | -67.00 | -89.32 |
| 2012-10-11 | 207.00 | -67.00 | -89.25 |
| 2012-10-10 | 206.29 | -67.00 | -89.23 |
| 2012-10-09 | 206.29 | -68.48 | -89.71 |
| 2012-10-08 | 204.16 | -68.48 | -89.64 |
| 2012-10-05 | 207.00 | -68.48 | -89.73 |
| 2012-10-04 | 205.58 | -68.48 | -89.68 |
| 2012-10-03 | 204.87 | -68.48 | -89.66 |
| 2012-09-28 | 204.87 | -68.97 | -89.82 |
| 2012-09-27 | 204.87 | -66.51 | -89.01 |
| 2012-09-26 | 200.62 | -66.51 | -88.86 |
| 2012-09-25 | 203.45 | -66.51 | -88.96 |
| 2012-09-24 | 202.74 | -68.97 | -89.75 |
| 2012-09-21 | 203.45 | -67.49 | -89.29 |
| 2012-09-20 | 201.33 | -67.49 | -89.21 |
| 2012-09-19 | 205.58 | -67.49 | -89.36 |
| 2012-09-18 | 201.33 | -67.49 | -89.21 |
| 2012-09-17 | 202.03 | -67.49 | -89.24 |
| 2012-09-14 | 201.33 | -67.49 | -89.21 |
| 2012-09-13 | 193.53 | -67.49 | -88.93 |
| 2012-09-12 | 194.24 | -66.51 | -88.62 |
| 2012-09-11 | 190.69 | -67.99 | -88.99 |
| 2012-09-10 | 190.69 | -67.00 | -88.65 |
| 2012-09-07 | 190.69 | -67.00 | -88.65 |
| 2012-09-06 | 181.33 | -67.99 | -88.62 |
| 2012-09-05 | 179.35 | -69.96 | -89.24 |
| 2012-09-04 | 183.32 | -70.45 | -89.57 |
| 2012-09-03 | 185.73 | -70.45 | -89.66 |
| 2012-08-31 | 184.31 | -70.45 | -89.61 |
| 2012-08-30 | 185.02 | -70.45 | -89.63 |
| 2012-08-29 | 188.56 | -66.51 | -88.39 |
| 2012-08-28 | 189.27 | -67.49 | -88.76 |
| 2012-08-27 | 189.27 | -72.42 | -90.47 |
| 2012-08-24 | 189.98 | -70.94 | -89.98 |
| 2012-08-23 | 193.53 | -66.51 | -88.59 |
| 2012-08-22 | 189.98 | -62.07 | -86.92 |
| 2012-08-21 | 193.53 | -57.15 | -85.40 |
| 2012-08-20 | 192.82 | -60.60 | -86.54 |
| 2012-08-17 | 193.53 | -60.60 | -86.58 |
| 2012-08-16 | 190.69 | -60.60 | -86.45 |
| 2012-08-15 | 192.11 | -60.60 | -86.51 |
| 2012-08-14 | 195.65 | -60.60 | -86.67 |
| 2012-08-13 | 192.11 | -60.60 | -86.51 |
| 2012-08-10 | 192.82 | -60.60 | -86.54 |
| 2012-08-09 | 194.94 | -61.58 | -86.97 |
| 2012-08-08 | 191.40 | -61.58 | -86.82 |
| 2012-08-07 | 192.11 | -61.58 | -86.85 |
| 2012-08-06 | 190.69 | -61.58 | -86.78 |
| 2012-08-03 | 186.44 | -62.57 | -86.93 |
| 2012-08-02 | 187.15 | -60.60 | -86.28 |
| 2012-08-01 | 187.85 | -60.60 | -86.31 |
| 2012-07-31 | 187.85 | -61.09 | -86.48 |
| 2012-07-30 | 185.73 | -66.51 | -88.28 |
| 2012-07-27 | 180.76 | -66.51 | -88.07 |
| 2012-07-26 | 175.09 | -66.51 | -87.82 |
| 2012-07-25 | 174.81 | -65.52 | -87.45 |
| 2012-07-24 | 174.53 | -65.52 | -87.44 |
| 2012-07-23 | 177.08 | -65.52 | -87.56 |
| 2012-07-20 | 185.73 | -65.52 | -87.93 |
| 2012-07-19 | 185.02 | -69.46 | -89.29 |
| 2012-07-18 | 179.91 | -65.52 | -87.68 |
| 2012-07-17 | 183.03 | -65.52 | -87.82 |
| 2012-07-16 | 177.93 | -65.52 | -87.59 |
| 2012-07-13 | 177.65 | -65.52 | -87.58 |
| 2012-07-12 | 176.79 | -61.58 | -86.12 |
| 2012-07-11 | 182.75 | -61.09 | -86.24 |
| 2012-07-10 | 182.18 | -61.09 | -86.21 |
| 2012-07-09 | 182.75 | -61.09 | -86.24 |
| 2012-07-06 | 187.85 | -52.72 | -83.57 |
| 2012-07-05 | 188.56 | -52.72 | -83.61 |
| 2012-07-04 | 186.44 | -52.72 | -83.49 |
| 2012-07-03 | 187.15 | -52.72 | -83.53 |
| 2012-06-29 | 183.03 | -52.72 | -83.29 |
| 2012-06-28 | 176.79 | -52.72 | -82.92 |
| 2012-06-27 | 179.35 | -52.72 | -83.07 |
| 2012-06-26 | 176.51 | -52.72 | -82.90 |
| 2012-06-25 | 175.09 | -52.72 | -82.81 |
| 2012-06-22 | 176.51 | -52.72 | -82.90 |
| 2012-06-21 | 180.48 | -52.72 | -83.14 |
| 2012-06-20 | 183.60 | -52.72 | -83.33 |
| 2012-06-19 | 182.47 | -52.72 | -83.26 |
| 2012-06-18 | 182.75 | -52.72 | -83.28 |
| 2012-06-15 | 180.48 | -52.72 | -83.14 |
| 2012-06-14 | 173.96 | -50.75 | -82.02 |
| 2012-06-13 | 176.23 | -42.87 | -79.32 |
| 2012-06-12 | 173.96 | -61.09 | -85.80 |
| 2012-06-11 | 174.81 | -61.09 | -85.84 |
| 2012-06-08 | 168.00 | -61.58 | -85.67 |
| 2012-06-07 | 170.56 | -61.58 | -85.80 |
| 2012-06-06 | 169.14 | -61.58 | -85.73 |
| 2012-06-05 | 163.47 | -61.09 | -85.23 |
| 2012-06-04 | 162.33 | -59.61 | -84.60 |
| 2012-06-01 | 168.57 | -59.61 | -84.96 |
| 2012-05-31 | 169.14 | -54.69 | -83.16 |
| 2012-05-30 | 168.85 | -55.18 | -83.33 |
| 2012-05-29 | 173.67 | -55.18 | -83.62 |
| 2012-05-28 | 170.27 | -58.63 | -84.69 |
| 2012-05-25 | 168.85 | -58.63 | -84.61 |
| 2012-05-24 | 168.00 | -58.63 | -84.56 |
| 2012-05-23 | 169.14 | -58.63 | -84.63 |
| 2012-05-22 | 173.11 | -54.69 | -83.41 |
| 2012-05-21 | 171.69 | -50.75 | -81.87 |
| 2012-05-18 | 171.41 | -65.52 | -87.30 |
| 2012-05-17 | 175.09 | -65.52 | -87.47 |
| 2012-05-16 | 175.38 | -65.52 | -87.48 |
| 2012-05-15 | 184.31 | -63.06 | -87.01 |
| 2012-05-14 | 181.62 | -62.57 | -86.71 |
| 2012-05-11 | 185.02 | -65.52 | -87.90 |
| 2012-05-10 | 188.56 | -55.67 | -84.64 |
| 2012-05-09 | 189.98 | -55.67 | -84.71 |
| 2012-05-08 | 192.82 | -54.69 | -84.53 |
| 2012-05-07 | 192.82 | -54.69 | -84.53 |
| 2012-05-04 | 201.33 | -54.69 | -84.96 |
| 2012-05-03 | 203.45 | -54.69 | -85.07 |
| 2012-05-02 | 204.87 | -54.69 | -85.14 |
| 2012-04-30 | 201.33 | -55.67 | -85.29 |
| 2012-04-27 | 196.36 | -55.67 | -85.04 |
| 2012-04-26 | 197.21 | -54.69 | -84.75 |
| 2012-04-25 | 195.10 | -54.69 | -84.64 |
| 2012-04-24 | 195.10 | -54.69 | -84.64 |
| 2012-04-23 | 194.40 | -54.69 | -84.61 |
| 2012-04-20 | 199.33 | -58.63 | -86.18 |
| 2012-04-19 | 200.03 | -58.63 | -86.21 |
| 2012-04-18 | 197.21 | -58.63 | -86.08 |
| 2012-04-17 | 193.69 | -56.16 | -85.07 |
| 2012-04-16 | 194.40 | -56.16 | -85.11 |
| 2012-04-13 | 195.80 | -54.69 | -84.68 |
| 2012-04-12 | 190.17 | -54.69 | -84.38 |
| 2012-04-11 | 187.35 | -54.19 | -84.06 |
| 2012-04-10 | 190.17 | -50.75 | -83.03 |
| 2012-04-05 | 193.69 | -50.75 | -83.23 |
| 2012-04-03 | 196.51 | -50.75 | -83.39 |
| 2012-04-02 | 192.28 | -50.75 | -83.15 |
| 2012-03-30 | 192.99 | -50.75 | -83.19 |
| 2012-03-29 | 193.69 | -50.75 | -83.23 |
| 2012-03-28 | 197.92 | -50.75 | -83.47 |
| 2012-03-27 | 200.74 | -50.75 | -83.62 |
| 2012-03-26 | 195.10 | -50.75 | -83.31 |
| 2012-03-23 | 194.40 | -54.69 | -84.61 |
| 2012-03-22 | 197.92 | -53.70 | -84.46 |
| 2012-03-21 | 197.92 | -50.75 | -83.47 |
| 2012-03-20 | 197.92 | -52.72 | -84.13 |
| 2012-03-19 | 200.74 | -50.75 | -83.62 |
| 2012-03-16 | 204.26 | -49.76 | -83.49 |
| 2012-03-15 | 204.26 | -50.75 | -83.81 |
| 2012-03-14 | 203.55 | -49.76 | -83.45 |
| 2012-03-13 | 203.55 | -50.75 | -83.77 |
| 2012-03-12 | 200.74 | -49.76 | -83.29 |
| 2012-03-09 | 200.03 | -48.78 | -82.93 |
| 2012-03-08 | 197.21 | -53.21 | -84.26 |
| 2012-03-07 | 192.99 | -53.21 | -84.03 |
| 2012-03-06 | 195.80 | -53.21 | -84.18 |
| 2012-03-05 | 200.74 | -49.76 | -83.29 |
| 2012-03-02 | 207.07 | -49.76 | -83.64 |
| 2012-03-01 | 204.26 | -50.75 | -83.81 |
| 2012-02-29 | 207.78 | -52.22 | -84.48 |
| 2012-02-28 | 207.07 | -50.75 | -83.96 |
| 2012-02-27 | 201.44 | -47.79 | -82.68 |
| 2012-02-24 | 203.55 | -45.82 | -82.15 |
| 2012-02-23 | 204.26 | -45.82 | -82.19 |
| 2012-02-22 | 206.37 | -43.85 | -81.67 |
| 2012-02-21 | 204.96 | -47.79 | -82.88 |
| 2012-02-20 | 204.26 | -47.79 | -82.84 |
| 2012-02-17 | 204.96 | -44.84 | -81.91 |
| 2012-02-16 | 202.14 | -44.84 | -81.74 |
| 2012-02-15 | 204.26 | -45.82 | -82.19 |
| 2012-02-14 | 197.21 | -48.78 | -82.77 |
| 2012-02-13 | 197.21 | -48.78 | -82.77 |
| 2012-02-10 | 195.10 | -45.82 | -81.64 |
| 2012-02-09 | 198.62 | -44.84 | -81.53 |
| 2012-02-08 | 198.62 | -43.85 | -81.20 |
| 2012-02-07 | 193.69 | -47.79 | -82.22 |
| 2012-02-06 | 194.40 | -41.88 | -80.26 |
| 2012-02-03 | 194.40 | -42.87 | -80.59 |
| 2012-02-02 | 194.40 | -43.85 | -80.93 |
| 2012-02-01 | 189.47 | -51.24 | -83.15 |
| 2012-01-31 | 188.76 | -52.22 | -83.45 |
| 2012-01-30 | 186.65 | -52.22 | -83.33 |
| 2012-01-27 | 191.58 | -54.19 | -84.29 |
| 2012-01-26 | 190.17 | -57.15 | -85.23 |
| 2012-01-20 | 185.24 | -54.19 | -83.94 |
| 2012-01-19 | 183.83 | -51.73 | -82.99 |
| 2012-01-18 | 180.03 | -51.73 | -82.76 |
| 2012-01-17 | 179.18 | -51.73 | -82.71 |
| 2012-01-16 | 169.89 | -51.73 | -82.12 |
| 2012-01-13 | 172.99 | -49.76 | -81.60 |
| 2012-01-12 | 171.58 | -48.78 | -81.14 |
| 2012-01-11 | 172.42 | -47.79 | -80.84 |
| 2012-01-10 | 169.89 | -48.78 | -81.02 |
| 2012-01-09 | 168.76 | -44.84 | -79.47 |
| 2012-01-06 | 163.97 | -43.85 | -78.73 |
| 2012-01-05 | 167.63 | -45.82 | -79.76 |
| 2012-01-04 | 166.22 | -48.78 | -80.76 |
| 2012-01-03 | 167.91 | -42.87 | -78.67 |
| 2011-12-30 | 161.72 | -36.96 | -75.91 |
| 2011-12-29 | 160.87 | -34.99 | -75.08 |
| 2011-12-28 | 162.84 | -33.01 | -74.52 |
| 2011-12-23 | 164.53 | -29.07 | -73.19 |
| 2011-12-22 | 160.87 | -30.06 | -73.19 |
| 2011-12-21 | 161.15 | -29.07 | -72.84 |
| 2011-12-20 | 156.65 | -29.07 | -72.36 |
| 2011-12-19 | 156.65 | -29.07 | -72.36 |
| 2011-12-16 | 160.03 | -31.04 | -73.48 |
| 2011-12-15 | 156.08 | -28.09 | -71.92 |
| 2011-12-14 | 160.31 | -28.09 | -72.37 |
| 2011-12-13 | 162.00 | -27.10 | -72.18 |
| 2011-12-12 | 163.13 | -27.10 | -72.30 |
| 2011-12-09 | 163.41 | -27.10 | -72.33 |
| 2011-12-08 | 171.30 | -27.10 | -73.13 |
| 2011-12-07 | 172.99 | -27.10 | -73.30 |
| 2011-12-06 | 168.76 | -26.12 | -72.51 |
| 2011-12-05 | 172.42 | -26.12 | -72.88 |
| 2011-12-02 | 170.73 | -26.12 | -72.71 |
| 2011-12-01 | 169.89 | -24.15 | -71.90 |
| 2011-11-30 | 154.96 | -24.15 | -70.25 |
| 2011-11-29 | 158.90 | -29.07 | -72.61 |
| 2011-11-28 | 156.08 | -32.03 | -73.46 |
| 2011-11-25 | 151.01 | -31.04 | -72.53 |
| 2011-11-24 | 154.67 | -31.04 | -72.92 |
| 2011-11-23 | 153.27 | -30.06 | -72.38 |
| 2011-11-22 | 158.62 | -32.03 | -73.72 |
| 2011-11-21 | 158.34 | -31.04 | -73.31 |
| 2011-11-18 | 162.00 | -31.04 | -73.68 |
| 2011-11-17 | 166.22 | -30.06 | -73.73 |
| 2011-11-16 | 167.91 | -31.04 | -74.26 |
| 2011-11-15 | 173.55 | -32.03 | -75.15 |
| 2011-11-14 | 176.93 | -29.07 | -74.39 |
| 2011-11-11 | 171.01 | -32.03 | -74.92 |
| 2011-11-10 | 168.20 | -32.03 | -74.66 |
| 2011-11-09 | 183.13 | -31.04 | -75.65 |
| 2011-11-08 | 178.90 | -29.07 | -74.57 |
| 2011-11-07 | 178.34 | -26.12 | -73.46 |
| 2011-11-04 | 180.87 | -26.12 | -73.70 |
| 2011-11-03 | 171.86 | -26.12 | -72.82 |
| 2011-11-02 | 179.75 | -26.12 | -73.59 |
| 2011-11-01 | 173.83 | -25.13 | -72.66 |
| 2011-10-31 | 181.16 | -22.18 | -72.32 |
| 2011-10-28 | 183.83 | -22.18 | -72.58 |
| 2011-10-27 | 178.33 | -27.10 | -73.81 |
| 2011-10-26 | 170.22 | -29.07 | -73.75 |
| 2011-10-25 | 168.58 | -28.09 | -73.23 |
| 2011-10-24 | 166.38 | -27.10 | -72.63 |
| 2011-10-21 | 156.20 | -25.13 | -70.78 |
| 2011-10-20 | 155.38 | -25.13 | -70.68 |
| 2011-10-19 | 159.50 | -25.13 | -71.15 |
| 2011-10-18 | 155.93 | -26.12 | -71.13 |
| 2011-10-17 | 167.20 | -25.13 | -71.98 |
| 2011-10-14 | 161.98 | -25.13 | -71.42 |
| 2011-10-13 | 166.10 | -16.27 | -68.53 |
| 2011-10-12 | 160.05 | -15.28 | -67.42 |
| 2011-10-11 | 157.30 | -15.28 | -67.08 |
| 2011-10-10 | 151.53 | -15.28 | -66.32 |
| 2011-10-07 | 151.26 | -17.25 | -67.07 |
| 2011-10-06 | 144.11 | -22.18 | -68.12 |
| 2011-10-04 | 131.19 | -27.10 | -68.47 |
| 2011-10-03 | 138.89 | -23.16 | -67.84 |
| 2011-09-30 | 149.33 | -17.25 | -66.81 |
| 2011-09-28 | 155.38 | -11.34 | -65.28 |
| 2011-09-27 | 157.03 | -17.25 | -67.81 |
| 2011-09-26 | 147.13 | -14.30 | -65.32 |
| 2011-09-23 | 150.71 | -18.24 | -67.39 |
| 2011-09-22 | 154.28 | -18.24 | -67.85 |
| 2011-09-21 | 166.38 | -17.25 | -68.94 |
| 2011-09-20 | 169.67 | -11.34 | -67.12 |
| 2011-09-19 | 167.48 | -9.37 | -66.12 |
| 2011-09-16 | 175.58 | -9.37 | -67.11 |
| 2011-09-15 | 172.15 | -8.39 | -66.34 |
| 2011-09-14 | 170.22 | -7.40 | -65.73 |
| 2011-09-12 | 169.40 | -7.40 | -65.63 |
| 2011-09-09 | 180.40 | -10.36 | -68.03 |
| 2011-09-08 | 181.08 | -8.39 | -67.41 |
| 2011-09-07 | 182.46 | -9.37 | -67.91 |
| 2011-09-06 | 177.65 | -11.34 | -68.07 |
| 2011-09-05 | 176.96 | -7.40 | -66.57 |
| 2011-09-02 | 184.52 | -6.42 | -67.11 |
| 2011-09-01 | 189.33 | -7.40 | -68.00 |
| 2011-08-31 | 188.64 | -7.40 | -67.92 |
| 2011-08-30 | 184.52 | -6.42 | -67.11 |
| 2011-08-29 | 179.71 | -7.40 | -66.90 |
| 2011-08-26 | 174.90 | -7.40 | -66.32 |
| 2011-08-25 | 177.65 | -3.46 | -65.23 |
| 2011-08-24 | 174.07 | -1.49 | -64.06 |
| 2011-08-23 | 179.02 | -3.46 | -65.40 |
| 2011-08-22 | 174.07 | -1.49 | -64.06 |
| 2011-08-19 | 172.70 | -1.49 | -63.88 |
| 2011-08-18 | 180.40 | 2.45 | -63.46 |
| 2011-08-17 | 185.21 | 3.43 | -63.73 |
| 2011-08-16 | 183.83 | 1.46 | -64.25 |
| 2011-08-15 | 184.52 | 6.39 | -62.61 |
| 2011-08-12 | 175.58 | 0.48 | -63.54 |
| 2011-08-11 | 175.58 | -0.51 | -63.90 |
| 2011-08-10 | 177.65 | -1.49 | -64.52 |
| 2011-08-09 | 171.60 | -5.43 | -65.18 |
| 2011-08-08 | 187.96 | 0.48 | -65.11 |
| 2011-08-05 | 193.45 | 11.31 | -62.07 |
| 2011-08-04 | 206.51 | 12.30 | -63.36 |
| 2011-08-03 | 208.57 | 12.30 | -63.61 |
| 2011-08-02 | 214.07 | 18.21 | -62.36 |
| 2011-08-01 | 218.19 | 20.18 | -62.23 |
| 2011-07-29 | 214.07 | 20.18 | -61.74 |
| 2011-07-28 | 216.13 | 24.12 | -60.74 |
| 2011-07-27 | 216.13 | 19.19 | -62.30 |
| 2011-07-26 | 215.45 | 21.16 | -61.59 |
| 2011-07-25 | 212.70 | 21.16 | -61.25 |
| 2011-07-22 | 214.76 | 19.19 | -62.13 |
| 2011-07-21 | 207.89 | 14.27 | -62.89 |
| 2011-07-20 | 208.57 | 16.24 | -62.33 |
| 2011-07-19 | 207.20 | 13.28 | -63.12 |
| 2011-07-18 | 205.14 | 13.28 | -62.87 |
| 2011-07-15 | 206.51 | 10.33 | -64.01 |
| 2011-07-14 | 207.89 | 9.34 | -64.49 |
| 2011-07-13 | 207.20 | 10.33 | -64.09 |
| 2011-07-12 | 203.76 | 7.37 | -64.65 |
| 2011-07-11 | 213.38 | 18.21 | -62.28 |
| 2011-07-08 | 218.19 | 23.13 | -61.30 |
| 2011-07-07 | 215.45 | 23.13 | -60.96 |
| 2011-07-06 | 216.13 | 31.01 | -58.56 |
| 2011-07-05 | 219.57 | 34.96 | -57.77 |
| 2011-07-04 | 219.57 | 32.99 | -58.39 |
| 2011-06-30 | 214.07 | 34.96 | -57.03 |
| 2011-06-29 | 209.26 | 35.94 | -56.04 |
| 2011-06-28 | 209.95 | 35.94 | -56.14 |
| 2011-06-27 | 209.26 | 36.93 | -55.72 |
| 2011-06-24 | 210.63 | 36.93 | -55.92 |
| 2011-06-23 | 205.14 | 33.97 | -56.10 |
| 2011-06-22 | 206.51 | 33.97 | -56.29 |
| 2011-06-21 | 206.51 | 27.07 | -58.54 |
| 2011-06-20 | 203.07 | 32.00 | -56.45 |
| 2011-06-17 | 204.45 | 26.09 | -58.58 |
| 2011-06-16 | 207.89 | 28.06 | -58.41 |
| 2011-06-15 | 212.70 | 37.91 | -55.90 |
| 2011-06-14 | 214.76 | 37.91 | -56.19 |
| 2011-06-13 | 214.76 | 37.91 | -56.19 |
| 2011-06-10 | 213.38 | 27.07 | -59.45 |
| 2011-06-09 | 216.13 | 26.09 | -60.11 |
| 2011-06-08 | 216.82 | 26.09 | -60.20 |
| 2011-06-07 | 219.57 | 28.06 | -59.93 |
| 2011-06-03 | 220.94 | 28.06 | -60.10 |
| 2011-06-02 | 224.38 | 28.06 | -60.52 |
| 2011-06-01 | 229.19 | 28.06 | -61.10 |
| 2011-05-31 | 230.56 | 28.06 | -61.26 |
| 2011-05-30 | 223.00 | 32.00 | -59.13 |
| 2011-05-27 | 222.32 | 32.00 | -59.05 |
| 2011-05-26 | 218.19 | 32.00 | -58.52 |
| 2011-05-25 | 216.82 | 32.00 | -58.34 |
| 2011-05-24 | 216.82 | 37.91 | -56.47 |
| 2011-05-23 | 216.13 | 29.04 | -59.18 |
| 2011-05-20 | 223.00 | 37.91 | -57.30 |
| 2011-05-19 | 222.32 | 37.91 | -57.21 |
| 2011-05-18 | 219.57 | 40.87 | -55.92 |
| 2011-05-17 | 217.51 | 42.84 | -55.01 |
| 2011-05-16 | 218.88 | 42.84 | -55.21 |
| 2011-05-13 | 223.69 | 55.64 | -51.92 |
| 2011-05-12 | 219.57 | 59.58 | -50.06 |
| 2011-05-11 | 223.00 | 61.55 | -49.98 |
| 2011-05-09 | 223.00 | 57.61 | -51.20 |
| 2011-05-06 | 220.26 | 40.87 | -56.01 |
| 2011-05-05 | 221.63 | 40.87 | -56.20 |
| 2011-05-04 | 221.63 | 40.87 | -56.20 |
| 2011-05-03 | 226.44 | 43.82 | -55.94 |
| 2011-04-29 | 227.13 | 40.87 | -56.94 |
| 2011-04-28 | 229.19 | 40.87 | -57.21 |
| 2011-04-27 | 230.15 | 49.73 | -54.65 |
| 2011-04-26 | 231.52 | 49.73 | -54.83 |
| 2011-04-21 | 233.57 | 37.91 | -58.66 |
| 2011-04-20 | 229.47 | 39.88 | -57.54 |
| 2011-04-19 | 224.68 | 36.93 | -57.83 |
| 2011-04-18 | 228.79 | 41.85 | -56.86 |
| 2011-04-15 | 230.84 | 38.90 | -58.02 |
| 2011-04-14 | 230.84 | 37.91 | -58.31 |
| 2011-04-13 | 233.57 | 37.91 | -58.66 |
| 2011-04-12 | 230.84 | 37.91 | -58.31 |
| 2011-04-11 | 235.62 | 38.90 | -58.62 |
| 2011-04-08 | 236.99 | 38.90 | -58.78 |
| 2011-04-07 | 235.62 | 43.82 | -57.15 |
| 2011-04-06 | 234.94 | 37.91 | -58.82 |
| 2011-04-04 | 232.89 | 36.93 | -58.87 |
| 2011-04-01 | 228.10 | 36.93 | -58.27 |
| 2011-03-31 | 224.68 | 35.94 | -58.13 |
| 2011-03-30 | 223.32 | 33.97 | -58.56 |
| 2011-03-29 | 218.53 | 45.79 | -54.23 |
| 2011-03-28 | 218.53 | 35.94 | -57.32 |
| 2011-03-25 | 219.22 | 35.94 | -57.41 |
| 2011-03-24 | 216.48 | 28.06 | -59.54 |
| 2011-03-23 | 215.11 | 35.94 | -56.86 |
| 2011-03-22 | 214.43 | 37.91 | -56.14 |
| 2011-03-21 | 213.06 | 34.96 | -56.89 |
| 2011-03-18 | 208.28 | 34.96 | -56.22 |
| 2011-03-17 | 207.60 | 36.93 | -55.49 |
| 2011-03-16 | 213.06 | 45.79 | -53.43 |
| 2011-03-15 | 212.38 | 34.96 | -56.80 |
| 2011-03-14 | 221.27 | 53.67 | -52.17 |
| 2011-03-11 | 219.90 | 58.60 | -50.42 |
| 2011-03-10 | 224.68 | 64.51 | -49.33 |
| 2011-03-09 | 228.10 | 66.48 | -49.26 |
| 2011-03-08 | 226.73 | 65.49 | -49.35 |
| 2011-03-07 | 220.58 | 72.39 | -46.23 |
| 2011-03-04 | 222.63 | 69.43 | -47.48 |
| 2011-03-03 | 218.53 | 67.46 | -47.43 |
| 2011-03-02 | 216.48 | 65.49 | -47.71 |
| 2011-03-01 | 222.63 | 61.55 | -49.93 |
| 2011-02-28 | 221.95 | 53.67 | -52.27 |
| 2011-02-25 | 217.16 | 50.72 | -52.48 |
| 2011-02-24 | 211.01 | 56.63 | -49.64 |
| 2011-02-23 | 215.80 | 51.70 | -51.96 |
| 2011-02-22 | 216.48 | 28.06 | -59.54 |
| 2011-02-21 | 223.32 | 27.07 | -60.70 |
| 2011-02-18 | 224.68 | 28.06 | -60.56 |
| 2011-02-17 | 220.58 | 22.15 | -61.90 |
| 2011-02-16 | 218.53 | 16.24 | -63.51 |
| 2011-02-15 | 215.11 | 16.24 | -63.11 |
| 2011-02-14 | 217.85 | 23.13 | -61.26 |
| 2011-02-11 | 214.43 | 21.16 | -61.47 |
| 2011-02-10 | 212.38 | 23.13 | -60.58 |
| 2011-02-09 | 218.53 | 16.24 | -63.51 |
| 2011-02-08 | 222.63 | 18.21 | -63.36 |
| 2011-02-07 | 224.00 | 24.12 | -61.69 |
| 2011-02-02 | 228.79 | 24.12 | -62.25 |
| 2011-02-01 | 223.32 | 23.13 | -61.92 |
| 2011-01-31 | 223.32 | 30.03 | -59.78 |
| 2011-01-28 | 224.68 | 27.07 | -60.86 |
| 2011-01-27 | 227.42 | 28.06 | -60.89 |
| 2011-01-26 | 228.10 | 24.12 | -62.17 |
| 2011-01-25 | 227.42 | 32.00 | -59.68 |
| 2011-01-24 | 227.42 | 27.07 | -61.19 |
| 2011-01-21 | 228.79 | 30.03 | -60.45 |
| 2011-01-20 | 230.15 | 27.07 | -61.51 |
| 2011-01-19 | 235.62 | 26.09 | -62.43 |
| 2011-01-18 | 232.89 | 23.13 | -63.01 |
| 2011-01-17 | 232.89 | 23.13 | -63.01 |
| 2011-01-14 | 234.25 | 28.06 | -61.69 |
| 2011-01-13 | 233.57 | 27.07 | -61.90 |
| 2011-01-12 | 232.20 | 29.04 | -61.15 |
| 2011-01-11 | 227.42 | 25.10 | -61.79 |
| 2011-01-10 | 224.00 | 27.07 | -60.78 |
| 2011-01-07 | 226.05 | 32.00 | -59.52 |
| 2011-01-06 | 227.42 | 32.99 | -59.38 |
| 2011-01-05 | 226.73 | 32.00 | -59.60 |
| 2011-01-04 | 225.37 | 24.12 | -61.85 |
| 2011-01-03 | 222.63 | 17.22 | -63.67 |
| 2010-12-31 | 217.16 | 20.18 | -62.11 |
| 2010-12-30 | 216.48 | 21.16 | -61.72 |
| 2010-12-29 | 216.48 | 23.13 | -61.09 |
| 2010-12-28 | 211.70 | 21.16 | -61.13 |
| 2010-12-24 | 214.43 | 27.07 | -59.59 |
| 2010-12-23 | 215.11 | 16.24 | -63.11 |
| 2010-12-22 | 217.16 | 22.15 | -61.49 |
| 2010-12-21 | 217.16 | 20.18 | -62.11 |
| 2010-12-20 | 211.70 | 23.13 | -60.50 |
| 2010-12-17 | 212.38 | 18.21 | -62.16 |
| 2010-12-16 | 211.70 | 18.21 | -62.08 |
| 2010-12-15 | 215.11 | 25.10 | -60.30 |
| 2010-12-14 | 222.63 | 21.16 | -62.45 |
| 2010-12-13 | 221.27 | 36.93 | -57.38 |
| 2010-12-10 | 219.22 | 38.90 | -56.49 |
| 2010-12-09 | 218.53 | 41.85 | -55.47 |
| 2010-12-08 | 217.16 | 45.79 | -54.03 |
| 2010-12-07 | 222.63 | 50.72 | -53.29 |
| 2010-12-06 | 219.22 | 47.76 | -53.71 |
| 2010-12-03 | 221.95 | 37.91 | -57.16 |
| 2010-12-02 | 222.63 | 41.85 | -56.03 |
| 2010-12-01 | 219.90 | 49.73 | -53.19 |
| 2010-11-30 | 217.16 | 60.57 | -49.37 |
| 2010-11-29 | 219.22 | 61.55 | -49.39 |
| 2010-11-26 | 214.43 | 60.57 | -48.93 |
| 2010-11-25 | 217.16 | 59.58 | -49.68 |
| 2010-11-24 | 217.16 | 56.63 | -50.62 |
| 2010-11-23 | 215.11 | 49.73 | -52.48 |
| 2010-11-22 | 224.00 | 66.48 | -48.62 |
| 2010-11-19 | 224.68 | 69.43 | -47.82 |
| 2010-11-18 | 224.68 | 66.48 | -48.73 |
| 2010-11-17 | 219.22 | 42.84 | -55.25 |
| 2010-11-16 | 225.37 | 44.81 | -55.49 |
| 2010-11-15 | 230.15 | 57.61 | -52.26 |
| 2010-11-12 | 232.89 | 63.52 | -50.88 |
| 2010-11-11 | 239.72 | 71.40 | -49.55 |
| 2010-11-10 | 236.99 | 70.42 | -49.43 |
| 2010-11-09 | 240.41 | 75.34 | -48.49 |
| 2010-11-08 | 243.14 | 69.43 | -50.62 |
| 2010-11-05 | 241.77 | 83.22 | -46.39 |
| 2010-11-04 | 236.30 | 83.22 | -45.52 |
| 2010-11-03 | 231.52 | 93.07 | -41.76 |
| 2010-11-02 | 224.68 | 57.61 | -51.46 |
| 2010-11-01 | 225.37 | 68.45 | -48.23 |
| 2010-10-29 | 216.48 | 81.25 | -42.73 |
| 2010-10-28 | 219.08 | 131.49 | -27.45 |
| 2010-10-27 | 218.41 | 114.75 | -32.56 |
| 2010-10-26 | 223.77 | -32.03 | -79.01 |
| 2010-10-25 | 224.44 | -33.01 | -79.35 |
| 2010-10-22 | 222.43 | -36.96 | -80.45 |
| 2010-10-21 | 225.11 | -35.97 | -80.31 |
| 2010-10-20 | 223.77 | -33.01 | -79.31 |
| 2010-10-19 | 226.45 | -28.09 | -77.97 |
| 2010-10-18 | 222.43 | -28.09 | -77.70 |
| 2010-10-15 | 226.45 | -29.07 | -78.27 |
| 2010-10-14 | 227.12 | -31.04 | -78.92 |
| 2010-10-13 | 222.43 | -34.00 | -79.53 |
| 2010-10-12 | 217.74 | -34.00 | -79.23 |
| 2010-10-11 | 219.08 | -42.87 | -82.09 |
| 2010-10-08 | 215.06 | -40.90 | -81.24 |
| 2010-10-07 | 214.39 | -39.91 | -80.89 |
| 2010-10-06 | 215.06 | -39.91 | -80.93 |
| 2010-10-05 | 210.36 | -41.88 | -81.27 |
| 2010-10-04 | 210.36 | -37.94 | -80.00 |
| 2010-09-30 | 207.68 | -42.87 | -81.43 |
| 2010-09-29 | 207.68 | -47.79 | -83.03 |
| 2010-09-28 | 203.66 | -52.72 | -84.43 |
| 2010-09-27 | 207.01 | -49.76 | -83.64 |
| 2010-09-24 | 204.33 | -49.76 | -83.49 |
| 2010-09-22 | 202.99 | -59.61 | -86.67 |
| 2010-09-21 | 202.99 | -59.61 | -86.67 |
| 2010-09-20 | 201.65 | -59.61 | -86.61 |
| 2010-09-17 | 201.65 | -58.63 | -86.28 |
| 2010-09-16 | 198.30 | -59.61 | -86.46 |
| 2010-09-15 | 198.97 | -57.64 | -85.83 |
| 2010-09-14 | 198.30 | -57.64 | -85.80 |
| 2010-09-13 | 198.30 | -58.13 | -85.97 |
| 2010-09-10 | 192.27 | -58.13 | -85.68 |
| 2010-09-09 | 190.92 | -58.13 | -85.61 |
| 2010-09-08 | 189.58 | -58.13 | -85.54 |
| 2010-09-07 | 194.28 | -58.13 | -85.77 |
| 2010-09-06 | 193.61 | -58.13 | -85.74 |
| 2010-09-03 | 188.24 | -58.13 | -85.48 |
| 2010-09-02 | 186.90 | -58.13 | -85.41 |
| 2010-09-01 | 182.21 | -58.13 | -85.17 |
| 2010-08-31 | 180.20 | -58.13 | -85.06 |
| 2010-08-30 | 183.55 | -58.13 | -85.24 |
| 2010-08-27 | 181.54 | -58.13 | -85.13 |
| 2010-08-26 | 182.88 | -58.13 | -85.20 |
| 2010-08-25 | 181.54 | -58.13 | -85.13 |
| 2010-08-24 | 182.88 | -58.13 | -85.20 |
| 2010-08-23 | 186.23 | -58.13 | -85.37 |
| 2010-08-20 | 186.90 | -58.63 | -85.58 |
| 2010-08-19 | 188.24 | -58.63 | -85.65 |
| 2010-08-18 | 187.57 | -58.63 | -85.61 |
| 2010-08-17 | 188.91 | -58.63 | -85.68 |
| 2010-08-16 | 188.24 | -58.63 | -85.65 |
| 2010-08-13 | 187.57 | -58.63 | -85.61 |
| 2010-08-12 | 188.24 | -58.63 | -85.65 |
| 2010-08-11 | 191.60 | -58.63 | -85.81 |
| 2010-08-10 | 192.94 | -58.63 | -85.88 |
| 2010-08-09 | 197.63 | -56.66 | -85.44 |
| 2010-08-06 | 196.29 | -56.66 | -85.37 |
| 2010-08-05 | 194.95 | -56.66 | -85.30 |
| 2010-08-04 | 194.28 | -56.66 | -85.27 |
| 2010-08-03 | 193.61 | -56.66 | -85.24 |
| 2010-08-02 | 192.27 | -56.66 | -85.17 |
| 2010-07-30 | 186.90 | -56.66 | -84.89 |
| 2010-07-29 | 188.91 | -56.66 | -85.00 |
| 2010-07-28 | 188.91 | -56.66 | -85.00 |
| 2010-07-27 | 186.90 | -56.66 | -84.89 |
| 2010-07-26 | 184.89 | -56.66 | -84.79 |
| 2010-07-23 | 184.89 | -56.66 | -84.79 |
| 2010-07-22 | 181.54 | -56.16 | -84.43 |
| 2010-07-21 | 180.87 | -56.16 | -84.39 |
| 2010-07-20 | 176.85 | -56.16 | -84.17 |
| 2010-07-19 | 174.17 | -56.16 | -84.01 |
| 2010-07-16 | 176.85 | -52.72 | -82.92 |
| 2010-07-15 | 176.85 | -55.67 | -83.99 |
| 2010-07-14 | 181.54 | -55.67 | -84.26 |
| 2010-07-13 | 178.86 | -55.67 | -84.10 |
| 2010-07-12 | 180.20 | -55.67 | -84.18 |
| 2010-07-09 | 178.86 | -55.67 | -84.10 |
| 2010-07-08 | 173.50 | -54.69 | -83.43 |
| 2010-07-07 | 171.49 | -54.69 | -83.31 |
| 2010-07-06 | 174.17 | -54.69 | -83.47 |
| 2010-07-05 | 170.81 | -54.69 | -83.27 |
| 2010-07-02 | 171.49 | -54.69 | -83.31 |
| 2010-06-30 | 175.51 | -56.16 | -84.09 |
| 2010-06-29 | 176.18 | -57.64 | -84.66 |
| 2010-06-28 | 183.55 | -50.75 | -82.63 |
| 2010-06-25 | 182.21 | -38.93 | -78.36 |
| 2010-06-24 | 182.21 | -49.76 | -82.20 |
| 2010-06-23 | 184.89 | -51.73 | -83.06 |
| 2010-06-22 | 184.89 | -49.76 | -82.37 |
| 2010-06-21 | 186.23 | -49.76 | -82.45 |
| 2010-06-18 | 176.85 | -47.79 | -81.14 |
| 2010-06-17 | 175.51 | -34.99 | -76.40 |
| 2010-06-15 | 174.84 | -34.99 | -76.34 |
| 2010-06-14 | 174.17 | -34.99 | -76.29 |
| 2010-06-11 | 171.49 | -34.99 | -76.05 |
| 2010-06-10 | 168.80 | -34.99 | -75.81 |
| 2010-06-09 | 168.80 | -43.85 | -79.11 |
| 2010-06-08 | 166.26 | -55.67 | -83.35 |
| 2010-06-07 | 164.65 | -55.67 | -83.25 |
| 2010-06-04 | 170.81 | -51.73 | -82.18 |
| 2010-06-03 | 170.14 | -51.73 | -82.13 |
| 2010-06-02 | 165.99 | -51.73 | -81.85 |
| 2010-06-01 | 166.26 | -51.73 | -81.87 |
| 2010-05-31 | 169.47 | -51.73 | -82.09 |
| 2010-05-28 | 169.47 | -51.73 | -82.09 |
| 2010-05-27 | 165.72 | -51.73 | -81.83 |
| 2010-05-26 | 161.70 | -51.73 | -81.56 |
| 2010-05-25 | 159.02 | -51.73 | -81.36 |
| 2010-05-24 | 167.60 | -51.73 | -81.96 |
| 2010-05-20 | 166.52 | -51.73 | -81.89 |
| 2010-05-19 | 166.52 | -42.87 | -78.56 |
| 2010-05-18 | 170.81 | -42.87 | -78.90 |
| 2010-05-17 | 167.06 | -42.87 | -78.61 |
| 2010-05-14 | 172.83 | -42.87 | -79.06 |
| 2010-05-13 | 176.18 | -42.87 | -79.31 |
| 2010-05-12 | 173.50 | -42.87 | -79.11 |
| 2010-05-11 | 172.83 | -49.76 | -81.59 |
| 2010-05-10 | 176.85 | -49.76 | -81.85 |
| 2010-05-07 | 169.47 | -49.76 | -81.36 |
| 2010-05-06 | 172.83 | -49.76 | -81.59 |
| 2010-05-05 | 174.84 | -49.76 | -81.72 |
| 2010-05-04 | 180.20 | -49.76 | -82.07 |
| 2010-05-03 | 180.87 | -49.76 | -82.11 |
| 2010-04-30 | 184.89 | -49.76 | -82.37 |
| 2010-04-29 | 180.20 | -49.76 | -82.07 |
| 2010-04-28 | 182.61 | -49.76 | -82.22 |
| 2010-04-27 | 185.95 | -49.76 | -82.43 |
| 2010-04-26 | 189.94 | -49.76 | -82.67 |
| 2010-04-23 | 186.61 | -49.76 | -82.47 |
| 2010-04-22 | 188.61 | -49.76 | -82.59 |
| 2010-04-21 | 189.28 | -49.76 | -82.63 |
| 2010-04-20 | 190.61 | -49.76 | -82.71 |
| 2010-04-19 | 188.61 | -49.76 | -82.59 |
| 2010-04-16 | 194.61 | -49.76 | -82.95 |
| 2010-04-15 | 197.94 | -49.76 | -83.14 |
| 2010-04-14 | 197.94 | -49.76 | -83.14 |
| 2010-04-13 | 197.94 | -49.76 | -83.14 |
| 2010-04-12 | 198.61 | -49.76 | -83.18 |
| 2010-04-09 | 198.61 | -49.76 | -83.18 |
| 2010-04-08 | 193.94 | -47.79 | -82.24 |
| 2010-04-07 | 194.61 | -46.81 | -81.94 |
| 2010-04-01 | 190.61 | -46.81 | -81.70 |
| 2010-03-31 | 185.95 | -46.81 | -81.40 |
| 2010-03-30 | 187.28 | -46.81 | -81.48 |
| 2010-03-29 | 185.95 | -46.81 | -81.40 |
| 2010-03-26 | 182.61 | -46.81 | -81.18 |
| 2010-03-25 | 179.28 | -46.81 | -80.95 |
| 2010-03-24 | 183.28 | -46.81 | -81.22 |
| 2010-03-23 | 182.61 | -46.81 | -81.18 |
| 2010-03-22 | 181.95 | -44.84 | -80.43 |
| 2010-03-19 | 186.61 | -44.84 | -80.75 |
| 2010-03-18 | 186.61 | -45.82 | -81.10 |
| 2010-03-17 | 187.94 | -45.82 | -81.18 |
| 2010-03-16 | 182.61 | -45.82 | -80.83 |
| 2010-03-15 | 183.95 | -44.84 | -80.57 |
| 2010-03-12 | 184.61 | -44.84 | -80.62 |
| 2010-03-11 | 185.28 | -44.84 | -80.66 |
| 2010-03-10 | 185.28 | -44.84 | -80.66 |
| 2010-03-09 | 185.28 | -44.84 | -80.66 |
| 2010-03-08 | 184.61 | -44.84 | -80.62 |
| 2010-03-05 | 179.28 | -44.84 | -80.25 |
| 2010-03-04 | 176.61 | -44.84 | -80.06 |
| 2010-03-03 | 180.61 | -44.84 | -80.34 |
| 2010-03-02 | 181.28 | -44.84 | -80.39 |
| 2010-03-01 | 182.61 | -44.84 | -80.48 |
| 2010-02-26 | 177.28 | -44.84 | -80.11 |
| 2010-02-25 | 173.95 | -44.84 | -79.86 |
| 2010-02-24 | 175.28 | -47.79 | -81.03 |
| 2010-02-23 | 176.61 | -45.82 | -80.41 |
| 2010-02-22 | 173.28 | -45.82 | -80.17 |
| 2010-02-19 | 167.28 | -45.82 | -79.73 |
| 2010-02-18 | 173.95 | -45.82 | -80.22 |
| 2010-02-17 | 175.95 | -45.82 | -80.37 |
| 2010-02-12 | 172.61 | -45.82 | -80.13 |
| 2010-02-11 | 172.61 | -45.82 | -80.13 |
| 2010-02-10 | 167.95 | -44.84 | -79.41 |
| 2010-02-09 | 165.55 | -41.88 | -78.11 |
| 2010-02-08 | 162.88 | -41.88 | -77.89 |
| 2010-02-05 | 164.75 | -41.88 | -78.05 |
| 2010-02-04 | 173.28 | -41.88 | -78.73 |
| 2010-02-03 | 177.95 | -41.88 | -79.09 |
| 2010-02-02 | 172.61 | -43.85 | -79.40 |
| 2010-02-01 | 171.95 | -43.85 | -79.35 |
| 2010-01-29 | 169.95 | -40.90 | -78.11 |
| 2010-01-28 | 173.28 | -40.90 | -78.37 |
| 2010-01-27 | 169.28 | -40.90 | -78.05 |
| 2010-01-26 | 170.61 | -40.90 | -78.16 |
| 2010-01-25 | 176.61 | -40.90 | -78.63 |
| 2010-01-22 | 179.28 | -35.97 | -77.07 |
| 2010-01-21 | 179.95 | -34.99 | -76.78 |
| 2010-01-20 | 185.28 | -34.99 | -77.21 |
| 2010-01-19 | 190.61 | -34.99 | -77.63 |
| 2010-01-18 | 187.94 | -37.94 | -78.45 |
| 2010-01-15 | 190.61 | -34.99 | -77.63 |
| 2010-01-14 | 191.28 | -45.82 | -81.40 |
| 2010-01-13 | 191.94 | -40.90 | -79.75 |
| 2010-01-12 | 198.61 | -40.90 | -80.21 |
| 2010-01-11 | 201.28 | -40.90 | -80.38 |
| 2010-01-08 | 199.94 | -34.99 | -78.32 |
| 2010-01-07 | 199.28 | -42.87 | -80.91 |
| 2010-01-06 | 201.28 | -42.87 | -81.04 |
| 2010-01-05 | 199.28 | -40.90 | -80.25 |
| 2010-01-04 | 192.61 | -40.90 | -79.80 |
| 2009-12-31 | 193.28 | -40.90 | -79.85 |
| 2009-12-30 | 189.28 | -44.84 | -80.93 |
| 2009-12-29 | 187.94 | -46.81 | -81.53 |
| 2009-12-28 | 187.94 | -44.84 | -80.84 |
| 2009-12-24 | 188.61 | -40.90 | -79.52 |
| 2009-12-23 | 185.28 | -38.93 | -78.59 |
| 2009-12-22 | 182.61 | -31.04 | -75.60 |
| 2009-12-21 | 181.28 | -45.82 | -80.74 |
| 2009-12-18 | 183.95 | -21.19 | -72.25 |
| 2009-12-17 | 186.61 | -60.10 | -86.08 |
| 2009-12-16 | 189.94 | -54.19 | -84.20 |
| 2009-12-15 | 192.61 | -55.67 | -84.85 |
| 2009-12-14 | 195.94 | -53.21 | -84.19 |
| 2009-12-11 | 194.61 | -53.21 | -84.12 |
| 2009-12-10 | 191.28 | -53.21 | -83.94 |
| 2009-12-09 | 191.94 | -49.76 | -82.79 |
| 2009-12-08 | 195.94 | -52.72 | -84.02 |
| 2009-12-07 | 199.94 | -52.72 | -84.24 |
| 2009-12-04 | 202.61 | -53.70 | -84.70 |
| 2009-12-03 | 201.94 | -43.85 | -81.40 |
| 2009-12-02 | 198.61 | -55.67 | -85.16 |
| 2009-12-01 | 196.61 | -54.69 | -84.72 |
| 2009-11-30 | 193.28 | -55.18 | -84.72 |
| 2009-11-27 | 183.95 | -57.64 | -85.08 |
| 2009-11-26 | 197.94 | -53.21 | -84.30 |
| 2009-11-25 | 203.94 | -49.76 | -83.47 |
| 2009-11-24 | 201.28 | -43.85 | -81.36 |
| 2009-11-23 | 205.27 | -68.48 | -89.67 |
| 2009-11-20 | 200.61 | -64.54 | -88.20 |
| 2009-11-19 | 202.61 | -64.54 | -88.28 |
| 2009-11-18 | 205.94 | -64.54 | -88.41 |
| 2009-11-17 | 206.61 | -64.54 | -88.43 |
| 2009-11-16 | 207.27 | -64.54 | -88.46 |
| 2009-11-13 | 201.94 | -64.54 | -88.26 |
| 2009-11-12 | 199.94 | -61.09 | -87.03 |
| 2009-11-11 | 202.61 | -61.09 | -87.14 |
| 2009-11-10 | 197.94 | -64.54 | -88.10 |
| 2009-11-09 | 197.94 | -61.09 | -86.94 |
| 2009-11-06 | 192.61 | -61.58 | -86.87 |
| 2009-11-05 | 186.61 | -67.00 | -88.49 |
| 2009-11-04 | 189.28 | -65.52 | -88.08 |
| 2009-11-03 | 183.95 | -71.93 | -90.11 |
| 2009-11-02 | 189.94 | -71.93 | -90.32 |
| 2009-10-30 | 191.28 | -71.93 | -90.36 |
| 2009-10-29 | 185.28 | -71.93 | -90.16 |
| 2009-10-28 | 191.54 | -71.93 | -90.37 |
| 2009-10-27 | 197.44 | -71.93 | -90.56 |
| 2009-10-23 | 202.03 | -71.93 | -90.70 |
| 2009-10-22 | 197.44 | -67.99 | -89.24 |
| 2009-10-21 | 198.10 | -70.94 | -90.25 |
| 2009-10-20 | 199.41 | -68.48 | -89.47 |
| 2009-10-19 | 196.79 | -68.48 | -89.38 |
| 2009-10-16 | 193.51 | -68.48 | -89.26 |
| 2009-10-15 | 194.82 | -68.48 | -89.31 |
| 2009-10-14 | 193.51 | -68.48 | -89.26 |
| 2009-10-13 | 188.27 | -68.48 | -89.06 |
| 2009-10-12 | 184.99 | -68.48 | -88.94 |
| 2009-10-09 | 188.27 | -68.48 | -89.06 |
| 2009-10-08 | 188.27 | -68.48 | -89.06 |
| 2009-10-07 | 184.99 | -66.51 | -88.25 |
| 2009-10-06 | 179.10 | -66.51 | -88.00 |
| 2009-10-05 | 173.20 | -66.51 | -87.74 |
| 2009-10-02 | 172.54 | -66.51 | -87.71 |
| 2009-09-30 | 180.41 | -67.49 | -88.41 |
| 2009-09-29 | 181.06 | -64.54 | -87.38 |
| 2009-09-28 | 175.82 | -64.54 | -87.14 |
| 2009-09-25 | 181.72 | -64.54 | -87.41 |
| 2009-09-24 | 182.37 | -64.54 | -87.44 |
| 2009-09-23 | 188.92 | -63.55 | -87.38 |
| 2009-09-22 | 190.89 | -63.55 | -87.47 |
| 2009-09-21 | 187.61 | -62.07 | -86.81 |
| 2009-09-18 | 189.58 | -61.09 | -86.56 |
| 2009-09-17 | 190.89 | -65.03 | -87.98 |
| 2009-09-16 | 185.65 | -62.07 | -86.72 |
| 2009-09-15 | 179.75 | -65.52 | -87.68 |
| 2009-09-14 | 180.41 | -61.09 | -86.12 |
| 2009-09-11 | 182.37 | -60.60 | -86.05 |
| 2009-09-10 | 181.06 | -63.55 | -87.03 |
| 2009-09-09 | 179.10 | -64.54 | -87.29 |
| 2009-09-08 | 181.06 | -64.54 | -87.38 |
| 2009-09-07 | 175.17 | -64.54 | -87.11 |
| 2009-09-04 | 171.23 | -64.54 | -86.93 |
| 2009-09-03 | 163.37 | -67.49 | -87.66 |
| 2009-09-02 | 160.49 | -67.49 | -87.52 |
| 2009-09-01 | 164.68 | -66.51 | -87.35 |
| 2009-08-31 | 163.37 | -71.43 | -89.15 |
| 2009-08-28 | 167.96 | -70.45 | -88.97 |
| 2009-08-27 | 169.92 | -70.45 | -89.05 |
| 2009-08-26 | 172.54 | -69.46 | -88.80 |
| 2009-08-25 | 172.54 | -76.36 | -91.33 |
| 2009-08-24 | 173.86 | -76.36 | -91.37 |
| 2009-08-21 | 169.92 | -76.36 | -91.24 |
| 2009-08-20 | 171.23 | -76.36 | -91.28 |
| 2009-08-19 | 165.99 | -76.36 | -91.11 |
| 2009-08-18 | 170.58 | -72.42 | -89.81 |
| 2009-08-17 | 168.61 | -72.42 | -89.73 |
| 2009-08-14 | 177.13 | -72.42 | -90.05 |
| 2009-08-13 | 177.79 | -72.42 | -90.07 |
| 2009-08-12 | 172.54 | -74.39 | -90.60 |
| 2009-08-11 | 179.75 | -67.99 | -88.56 |
| 2009-08-10 | 178.44 | -67.99 | -88.50 |
| 2009-08-07 | 171.23 | -67.99 | -88.20 |
| 2009-08-06 | 178.44 | -67.49 | -88.33 |
| 2009-08-05 | 172.54 | -66.01 | -87.53 |
| 2009-08-04 | 176.48 | -69.96 | -89.13 |
| 2009-08-03 | 176.48 | -69.96 | -89.13 |
| 2009-07-31 | 173.86 | -69.96 | -89.03 |
| 2009-07-30 | 169.27 | -69.46 | -88.66 |
| 2009-07-29 | 167.96 | -69.46 | -88.60 |
| 2009-07-28 | 173.86 | -69.46 | -88.85 |
| 2009-07-27 | 169.92 | -69.46 | -88.69 |
| 2009-07-24 | 166.65 | -69.46 | -88.55 |
| 2009-07-23 | 164.03 | -69.46 | -88.43 |
| 2009-07-22 | 157.08 | -67.49 | -87.36 |
| 2009-07-21 | 160.23 | -67.49 | -87.51 |
| 2009-07-20 | 159.97 | -67.49 | -87.50 |
| 2009-07-17 | 151.06 | -67.00 | -86.86 |
| 2009-07-16 | 144.50 | -70.45 | -87.91 |
| 2009-07-15 | 143.98 | -69.46 | -87.48 |
| 2009-07-14 | 138.48 | -63.55 | -84.72 |
| 2009-07-13 | 130.61 | -60.60 | -82.91 |
| 2009-07-10 | 135.86 | -60.60 | -83.29 |
| 2009-07-09 | 137.43 | -60.60 | -83.40 |
| 2009-07-08 | 136.64 | -67.49 | -86.26 |
| 2009-07-07 | 138.21 | -67.49 | -86.35 |
| 2009-07-06 | 139.26 | -67.49 | -86.41 |
| 2009-07-03 | 142.41 | -67.49 | -86.59 |
| 2009-07-02 | 141.88 | -67.49 | -86.56 |
| 2009-06-30 | 145.81 | -57.15 | -82.57 |
| 2009-06-29 | 147.12 | -56.66 | -82.46 |
| 2009-06-26 | 147.91 | -56.66 | -82.52 |
| 2009-06-25 | 143.98 | -62.57 | -84.66 |
| 2009-06-24 | 138.74 | -53.70 | -80.61 |
| 2009-06-23 | 134.28 | -52.72 | -79.82 |
| 2009-06-22 | 141.10 | -52.22 | -80.18 |
| 2009-06-19 | 139.00 | -52.22 | -80.01 |
| 2009-06-18 | 136.90 | -52.22 | -79.83 |
| 2009-06-17 | 140.31 | -52.22 | -80.12 |
| 2009-06-16 | 141.36 | -52.72 | -80.41 |
| 2009-06-15 | 145.55 | -51.24 | -80.14 |
| 2009-06-12 | 151.06 | -50.75 | -80.38 |
| 2009-06-11 | 149.75 | -49.76 | -79.88 |
| 2009-06-10 | 149.48 | -47.79 | -79.07 |
| 2009-06-09 | 140.05 | -53.70 | -80.71 |
| 2009-06-08 | 142.41 | -53.70 | -80.90 |
| 2009-06-05 | 147.39 | -53.70 | -81.28 |
| 2009-06-04 | 145.55 | -60.60 | -83.95 |
| 2009-06-03 | 146.34 | -61.58 | -84.40 |
| 2009-06-02 | 144.24 | -61.58 | -84.27 |
| 2009-06-01 | 150.53 | -61.58 | -84.67 |
| 2009-05-29 | 141.62 | -61.58 | -84.10 |
| 2009-05-27 | 137.95 | -65.03 | -85.30 |
| 2009-05-26 | 125.90 | -65.03 | -84.52 |
| 2009-05-25 | 126.95 | -64.54 | -84.37 |
| 2009-05-22 | 125.90 | -65.03 | -84.52 |
| 2009-05-21 | 127.47 | -63.06 | -83.76 |
| 2009-05-20 | 130.61 | -62.57 | -83.77 |
| 2009-05-19 | 131.66 | -62.57 | -83.84 |
| 2009-05-18 | 124.59 | -73.90 | -88.38 |
| 2009-05-15 | 121.44 | -74.39 | -88.43 |
| 2009-05-14 | 117.77 | -75.37 | -88.69 |
| 2009-05-13 | 124.85 | -78.03 | -90.23 |
| 2009-05-12 | 126.42 | -78.33 | -90.43 |
| 2009-05-11 | 125.37 | -79.21 | -90.78 |
| 2009-05-08 | 129.30 | -80.00 | -91.28 |
| 2009-05-07 | 126.68 | -80.00 | -91.18 |
| 2009-05-06 | 121.97 | -78.33 | -90.24 |
| 2009-05-05 | 116.73 | -78.33 | -90.00 |
| 2009-05-04 | 115.94 | -78.33 | -89.96 |
| 2009-04-30 | 104.15 | -78.33 | -89.38 |
| 2009-04-29 | 96.81 | -78.33 | -88.99 |
| 2009-04-28 | 91.57 | -78.33 | -88.69 |
| 2009-04-27 | 95.46 | -78.33 | -88.91 |
| 2009-04-24 | 100.90 | -78.33 | -89.21 |
| 2009-04-23 | 99.86 | -76.36 | -88.17 |
| 2009-04-22 | 95.46 | -76.36 | -87.90 |
| 2009-04-21 | 101.16 | -76.36 | -88.25 |
| 2009-04-20 | 106.60 | -76.95 | -88.84 |
| 2009-04-17 | 105.05 | -76.95 | -88.76 |
| 2009-04-16 | 104.27 | -75.87 | -88.19 |
| 2009-04-15 | 105.57 | -76.95 | -88.79 |
| 2009-04-14 | 104.01 | -77.34 | -88.89 |
| 2009-04-09 | 95.46 | -77.54 | -88.51 |
| 2009-04-08 | 89.75 | -77.54 | -88.16 |
| 2009-04-07 | 96.23 | -77.34 | -88.45 |
| 2009-04-06 | 97.01 | -75.87 | -87.75 |
| 2009-04-03 | 90.79 | -75.87 | -87.35 |
| 2009-04-02 | 90.79 | -75.87 | -87.35 |
| 2009-04-01 | 77.57 | -76.85 | -86.96 |
| 2009-03-31 | 78.87 | -76.85 | -87.06 |
| 2009-03-30 | 77.05 | -76.85 | -86.93 |
| 2009-03-27 | 85.61 | -75.47 | -86.78 |
| 2009-03-26 | 85.09 | -77.34 | -87.76 |
| 2009-03-25 | 79.12 | -77.34 | -87.35 |
| 2009-03-24 | 82.49 | -77.34 | -87.58 |
| 2009-03-23 | 76.79 | -77.34 | -87.18 |
| 2009-03-20 | 68.24 | -77.34 | -86.53 |
| 2009-03-19 | 71.61 | -77.34 | -86.80 |
| 2009-03-18 | 72.38 | -77.34 | -86.86 |
| 2009-03-17 | 68.50 | -77.34 | -86.55 |
| 2009-03-16 | 69.79 | -77.34 | -86.66 |
| 2009-03-13 | 64.35 | -77.84 | -86.51 |
| 2009-03-12 | 57.61 | -77.84 | -85.94 |
| 2009-03-11 | 56.83 | -77.84 | -85.87 |
| 2009-03-10 | 54.76 | -77.84 | -85.68 |
| 2009-03-09 | 51.91 | -77.34 | -85.09 |
| 2009-03-06 | 57.87 | -77.34 | -85.65 |
| 2009-03-05 | 60.20 | -77.34 | -85.86 |
| 2009-03-04 | 61.76 | -77.34 | -85.99 |
| 2009-03-03 | 58.13 | -77.34 | -85.67 |
| 2009-03-02 | 60.46 | -77.34 | -85.88 |
| 2009-02-27 | 68.24 | -76.46 | -86.01 |
| 2009-02-26 | 69.01 | -78.43 | -87.24 |
| 2009-02-25 | 70.05 | -78.43 | -87.31 |
| 2009-02-24 | 67.46 | -78.43 | -87.12 |
| 2009-02-23 | 72.90 | -78.43 | -87.52 |
| 2009-02-20 | 67.20 | -78.43 | -87.10 |
| 2009-02-19 | 70.83 | -78.43 | -87.37 |
| 2009-02-18 | 70.57 | -77.24 | -86.66 |
| 2009-02-17 | 69.27 | -76.46 | -86.09 |
| 2009-02-16 | 75.50 | -76.46 | -86.58 |
| 2009-02-13 | 77.31 | -78.33 | -87.78 |
| 2009-02-12 | 73.68 | -78.33 | -87.52 |
| 2009-02-11 | 77.57 | -78.23 | -87.74 |
| 2009-02-10 | 81.20 | -78.13 | -87.93 |
| 2009-02-09 | 80.16 | -78.03 | -87.81 |
| 2009-02-06 | 78.35 | -77.34 | -87.30 |
| 2009-02-05 | 72.64 | -70.45 | -82.88 |
| 2009-02-04 | 71.09 | -70.45 | -82.73 |
| 2009-02-03 | 67.46 | -70.45 | -82.35 |
| 2009-02-02 | 68.76 | -70.45 | -82.49 |
| 2009-01-30 | 73.68 | -70.45 | -82.98 |
| 2009-01-29 | 72.13 | -70.45 | -82.83 |
| 2009-01-23 | 64.87 | -70.45 | -82.08 |
| 2009-01-22 | 66.16 | -70.45 | -82.21 |
| 2009-01-21 | 64.61 | -70.45 | -82.05 |
| 2009-01-20 | 69.53 | -70.45 | -82.57 |
| 2009-01-19 | 74.72 | -70.45 | -83.09 |
| 2009-01-16 | 73.42 | -70.45 | -82.96 |
| 2009-01-15 | 73.94 | -70.45 | -83.01 |
| 2009-01-14 | 80.16 | -70.45 | -83.60 |
| 2009-01-13 | 79.64 | -70.45 | -83.55 |
| 2009-01-12 | 83.53 | -70.45 | -83.90 |
| 2009-01-09 | 88.72 | -70.45 | -84.34 |
| 2009-01-08 | 89.23 | -70.45 | -84.38 |
| 2009-01-07 | 96.75 | -70.45 | -84.98 |
| 2009-01-06 | 102.20 | -69.96 | -85.14 |
| 2009-01-05 | 103.75 | -69.96 | -85.25 |
| 2009-01-02 | 96.75 | -70.45 | -84.98 |
| 2008-12-31 | 89.23 | -70.45 | -84.38 |
| 2008-12-30 | 87.16 | -65.52 | -81.58 |
| 2008-12-29 | 87.16 | -84.24 | -91.58 |
| 2008-12-24 | 85.86 | -79.31 | -88.87 |
| 2008-12-23 | 86.38 | -79.31 | -88.90 |
| 2008-12-22 | 91.83 | -79.31 | -89.22 |
| 2008-12-19 | 98.83 | -78.82 | -89.35 |
| 2008-12-18 | 102.71 | -78.82 | -89.55 |
| 2008-12-17 | 101.94 | -78.92 | -89.56 |
| 2008-12-16 | 98.31 | -81.28 | -90.56 |
| 2008-12-15 | 97.27 | -81.28 | -90.51 |
| 2008-12-12 | 94.16 | -81.28 | -90.36 |
| 2008-12-11 | 104.27 | -79.90 | -90.16 |
| 2008-12-10 | 102.97 | -81.28 | -90.78 |
| 2008-12-09 | 94.42 | -83.45 | -91.49 |
| 2008-12-08 | 96.49 | -83.75 | -91.73 |
| 2008-12-05 | 81.20 | -83.75 | -91.03 |
| 2008-12-04 | 76.79 | -85.22 | -91.64 |
| 2008-12-03 | 78.61 | -88.67 | -93.66 |
| 2008-12-02 | 76.27 | -88.67 | -93.57 |
| 2008-12-01 | 84.05 | -88.87 | -93.95 |
| 2008-11-28 | 81.46 | -87.10 | -92.89 |
| 2008-11-27 | 76.27 | -87.39 | -92.85 |
| 2008-11-26 | 74.46 | -87.39 | -92.77 |
| 2008-11-25 | 69.01 | -87.39 | -92.54 |
| 2008-11-24 | 63.57 | -87.59 | -92.41 |
| 2008-11-21 | 65.90 | -87.59 | -92.52 |
| 2008-11-20 | 60.72 | -87.59 | -92.28 |
| 2008-11-19 | 67.46 | -87.59 | -92.59 |
| 2008-11-18 | 67.72 | -87.59 | -92.60 |
| 2008-11-17 | 76.53 | -87.59 | -92.97 |
| 2008-11-14 | 76.79 | -87.69 | -93.04 |
| 2008-11-13 | 72.13 | -86.70 | -92.27 |
| 2008-11-12 | 82.75 | -87.69 | -93.26 |
| 2008-11-11 | 83.27 | -88.18 | -93.55 |
| 2008-11-10 | 92.86 | -88.18 | -93.87 |
| 2008-11-07 | 86.12 | -89.16 | -94.18 |
| 2008-11-06 | 79.38 | -89.16 | -93.96 |
| 2008-11-05 | 93.90 | -89.16 | -94.41 |
| 2008-11-04 | 88.20 | -89.16 | -94.24 |
| 2008-11-03 | 87.16 | -89.16 | -94.21 |
| 2008-10-31 | 81.46 | -87.19 | -92.94 |
| 2008-10-30 | 85.35 | -89.66 | -94.42 |
| 2008-10-29 | 64.48 | -89.66 | -93.71 |
| 2008-10-28 | 61.72 | -89.66 | -93.60 |
| 2008-10-27 | 45.20 | -90.15 | -93.22 |
| 2008-10-24 | 62.73 | -88.18 | -92.74 |
| 2008-10-23 | 78.75 | -84.73 | -91.46 |
| 2008-10-22 | 85.26 | -86.70 | -92.82 |
| 2008-10-21 | 94.27 | -81.78 | -90.62 |
| 2008-10-20 | 98.28 | -62.57 | -81.12 |
| 2008-10-17 | 87.76 | -60.60 | -79.01 |
| 2008-10-16 | 96.52 | -55.67 | -77.44 |
| 2008-10-15 | 106.04 | -55.67 | -78.49 |
| 2008-10-14 | 116.30 | -55.67 | -79.51 |
| 2008-10-13 | 110.04 | -55.67 | -78.90 |
| 2008-10-10 | 91.77 | -55.67 | -76.88 |
| 2008-10-09 | 106.29 | -55.67 | -78.51 |
| 2008-10-08 | 100.53 | -55.67 | -77.89 |
| 2008-10-06 | 116.05 | -51.73 | -77.66 |
| 2008-10-03 | 128.32 | -51.73 | -78.86 |
| 2008-10-02 | 134.33 | -51.73 | -79.40 |
| 2008-09-30 | 131.57 | -51.73 | -79.16 |
| 2008-09-29 | 130.07 | -51.73 | -79.02 |
| 2008-09-26 | 140.33 | -51.73 | -79.92 |
| 2008-09-25 | 143.34 | -51.73 | -80.16 |
| 2008-09-24 | 143.84 | -51.73 | -80.20 |
| 2008-09-23 | 143.09 | -51.73 | -80.14 |
| 2008-09-22 | 151.60 | -51.73 | -80.82 |
| 2008-09-19 | 147.09 | -51.73 | -80.47 |
| 2008-09-18 | 128.32 | -48.78 | -77.56 |
| 2008-09-17 | 127.57 | -45.82 | -76.19 |
| 2008-09-16 | 134.58 | -34.00 | -71.86 |
| 2008-09-12 | 148.85 | -33.01 | -73.08 |
| 2008-09-11 | 148.34 | -34.00 | -73.42 |
| 2008-09-10 | 155.98 | -36.96 | -75.37 |
| 2008-09-09 | 161.61 | -36.96 | -75.90 |
| 2008-09-08 | 165.37 | -36.96 | -76.24 |
| 2008-09-05 | 154.73 | -36.96 | -75.25 |
| 2008-09-04 | 160.36 | -36.96 | -75.79 |
| 2008-09-03 | 162.87 | -36.96 | -76.02 |
| 2008-09-02 | 169.12 | -35.97 | -76.21 |
| 2008-09-01 | 166.62 | -49.76 | -81.16 |
| 2008-08-29 | 171.63 | -49.76 | -81.50 |
| 2008-08-28 | 168.50 | -50.75 | -81.66 |
| 2008-08-27 | 173.50 | -50.75 | -81.99 |
| 2008-08-26 | 169.12 | -50.75 | -81.70 |
| 2008-08-25 | 168.50 | -50.75 | -81.66 |
| 2008-08-21 | 160.36 | -50.75 | -81.08 |
| 2008-08-20 | 166.62 | -50.75 | -81.53 |
| 2008-08-19 | 161.61 | -50.75 | -81.17 |
| 2008-08-18 | 166.62 | -50.75 | -81.53 |
| 2008-08-15 | 169.12 | -50.75 | -81.70 |
| 2008-08-14 | 172.25 | -50.75 | -81.91 |
| 2008-08-13 | 171.63 | -50.75 | -81.87 |
| 2008-08-12 | 176.01 | -50.75 | -82.15 |
| 2008-08-11 | 178.51 | -50.75 | -82.32 |
| 2008-08-08 | 179.14 | -49.76 | -82.00 |
| 2008-08-07 | 181.02 | -49.76 | -82.12 |
| 2008-08-05 | 179.76 | -49.76 | -82.04 |
| 2008-08-04 | 187.27 | -49.76 | -82.51 |
| 2008-08-01 | 191.66 | -49.76 | -82.77 |
| 2008-07-31 | 189.78 | -49.76 | -82.66 |
| 2008-07-30 | 189.15 | -45.82 | -81.26 |
| 2008-07-29 | 183.52 | -45.82 | -80.89 |
| 2008-07-28 | 189.15 | -45.82 | -81.26 |
| 2008-07-25 | 189.78 | -45.82 | -81.30 |
| 2008-07-24 | 194.16 | -45.82 | -81.58 |
| 2008-07-23 | 194.78 | -45.82 | -81.62 |
| 2008-07-22 | 187.27 | -45.82 | -81.14 |
| 2008-07-21 | 187.27 | -45.82 | -81.14 |
| 2008-07-18 | 179.14 | -45.82 | -80.59 |
| 2008-07-17 | 176.63 | -45.82 | -80.41 |
| 2008-07-16 | 169.75 | -45.82 | -79.92 |
| 2008-07-15 | 169.75 | -45.82 | -79.92 |
| 2008-07-14 | 179.14 | -48.78 | -81.65 |
| 2008-07-11 | 181.64 | -48.78 | -81.81 |
| 2008-07-10 | 177.89 | -48.78 | -81.57 |
| 2008-07-09 | 177.26 | -48.78 | -81.52 |
| 2008-07-08 | 169.75 | -48.78 | -81.01 |
| 2008-07-07 | 179.14 | -47.79 | -81.30 |
| 2008-07-04 | 172.88 | -45.82 | -80.15 |
| 2008-07-03 | 170.38 | -39.91 | -77.78 |
| 2008-07-02 | 176.01 | -39.91 | -78.23 |
| 2008-06-30 | 181.02 | -42.87 | -79.67 |
| 2008-06-27 | 180.39 | -42.87 | -79.62 |
| 2008-06-26 | 186.65 | -42.87 | -80.07 |
| 2008-06-25 | 187.27 | -38.93 | -78.74 |
| 2008-06-24 | 185.40 | -38.93 | -78.60 |
| 2008-06-23 | 189.78 | -38.93 | -78.92 |
| 2008-06-20 | 189.78 | -36.96 | -78.24 |
| 2008-06-19 | 190.40 | -36.96 | -78.29 |
| 2008-06-18 | 195.41 | -34.99 | -77.99 |
| 2008-06-17 | 191.66 | -34.99 | -77.71 |
| 2008-06-16 | 191.66 | -40.90 | -79.73 |
| 2008-06-13 | 189.15 | -40.90 | -79.56 |
| 2008-06-12 | 192.91 | -40.90 | -79.82 |
| 2008-06-11 | 196.66 | -40.90 | -80.08 |
| 2008-06-10 | 197.29 | -40.90 | -80.12 |
| 2008-06-06 | 211.06 | -40.90 | -81.00 |
| 2008-06-05 | 208.55 | -40.90 | -80.84 |
| 2008-06-04 | 204.80 | -40.90 | -80.61 |
| 2008-06-03 | 208.55 | -41.88 | -81.16 |
| 2008-06-02 | 213.56 | -37.94 | -80.21 |
| 2008-05-30 | 211.68 | -37.94 | -80.09 |
| 2008-05-29 | 209.18 | -33.01 | -78.33 |
| 2008-05-28 | 208.55 | -33.01 | -78.29 |
| 2008-05-27 | 207.30 | -41.88 | -81.09 |
| 2008-05-26 | 207.30 | -39.91 | -80.45 |
| 2008-05-23 | 212.93 | -37.94 | -80.17 |
| 2008-05-22 | 216.69 | -28.09 | -77.29 |
| 2008-05-21 | 221.70 | -28.09 | -77.65 |
| 2008-05-20 | 217.32 | -28.09 | -77.34 |
| 2008-05-19 | 224.20 | -26.12 | -77.21 |
| 2008-05-16 | 223.57 | -26.12 | -77.17 |
| 2008-05-15 | 221.07 | -26.12 | -76.99 |
| 2008-05-14 | 222.95 | -26.12 | -77.12 |
| 2008-05-13 | 222.32 | -31.04 | -78.61 |
| 2008-05-09 | 215.44 | -31.04 | -78.14 |
| 2008-05-08 | 220.45 | -31.04 | -78.48 |
| 2008-05-07 | 221.70 | -27.10 | -77.34 |
| 2008-05-06 | 230.46 | -27.10 | -77.94 |
| 2008-05-05 | 228.58 | -27.10 | -77.82 |
| 2008-05-02 | 230.46 | -27.10 | -77.94 |
| 2008-04-30 | 224.20 | -31.04 | -78.73 |
| 2008-04-29 | 224.83 | -35.97 | -80.29 |
| 2008-04-28 | 222.57 | -35.97 | -80.15 |
| 2008-04-25 | 221.33 | -35.97 | -80.07 |
| 2008-04-24 | 222.57 | -35.97 | -80.15 |
| 2008-04-23 | 217.61 | -35.97 | -79.84 |
| 2008-04-22 | 213.27 | -35.97 | -79.56 |
| 2008-04-21 | 210.79 | -34.99 | -79.08 |
| 2008-04-18 | 203.96 | -37.94 | -79.58 |
| 2008-04-17 | 204.58 | -37.94 | -79.62 |
| 2008-04-16 | 199.00 | -39.91 | -79.90 |
| 2008-04-15 | 200.24 | -39.91 | -79.99 |
| 2008-04-14 | 199.00 | -40.90 | -80.23 |
| 2008-04-11 | 209.55 | -40.90 | -80.91 |
| 2008-04-10 | 203.34 | -42.87 | -81.17 |
| 2008-04-09 | 202.10 | -42.87 | -81.09 |
| 2008-04-08 | 204.58 | -44.84 | -81.89 |
| 2008-04-07 | 208.31 | -45.82 | -82.43 |
| 2008-04-03 | 203.34 | -46.81 | -82.46 |
| 2008-04-02 | 199.00 | -45.82 | -81.88 |
| 2008-04-01 | 190.94 | -42.87 | -80.36 |
| 2008-03-31 | 187.21 | -42.87 | -80.11 |
| 2008-03-28 | 191.56 | -45.82 | -81.42 |
| 2008-03-27 | 185.97 | -33.01 | -76.58 |
| 2008-03-26 | 184.11 | -37.94 | -78.16 |
| 2008-03-25 | 184.11 | -37.94 | -78.16 |
| 2008-03-20 | 166.74 | -49.76 | -81.17 |
| 2008-03-19 | 174.81 | -45.82 | -80.28 |
| 2008-03-18 | 169.84 | -48.78 | -81.02 |
| 2008-03-17 | 165.50 | -42.87 | -78.48 |
| 2008-03-14 | 179.15 | -42.87 | -79.53 |
| 2008-03-13 | 179.15 | -43.85 | -79.89 |
| 2008-03-12 | 192.80 | -43.85 | -80.82 |
| 2008-03-11 | 187.83 | -46.81 | -81.52 |
| 2008-03-10 | 185.35 | -42.87 | -79.98 |
| 2008-03-07 | 182.25 | -42.87 | -79.76 |
| 2008-03-06 | 190.94 | -42.87 | -80.36 |
| 2008-03-05 | 189.70 | -42.87 | -80.28 |
| 2008-03-04 | 189.08 | -35.97 | -77.85 |
| 2008-03-03 | 194.66 | -35.97 | -78.27 |
| 2008-02-29 | 203.34 | -36.96 | -79.22 |
| 2008-02-28 | 207.06 | -33.01 | -78.19 |
| 2008-02-27 | 206.44 | -34.99 | -78.78 |
| 2008-02-26 | 197.76 | -38.93 | -79.49 |
| 2008-02-25 | 191.56 | -38.93 | -79.05 |
| 2008-02-22 | 192.18 | -41.88 | -80.11 |
| 2008-02-21 | 195.90 | -32.03 | -77.03 |
| 2008-02-20 | 194.66 | -31.04 | -76.60 |
| 2008-02-19 | 202.10 | -27.10 | -75.87 |
| 2008-02-18 | 196.52 | -27.10 | -75.42 |
| 2008-02-15 | 201.48 | -27.10 | -75.82 |
| 2008-02-14 | 200.24 | -33.01 | -77.69 |
| 2008-02-13 | 189.08 | -43.85 | -80.58 |
| 2008-02-12 | 186.59 | -44.84 | -80.75 |
| 2008-02-11 | 182.25 | -40.90 | -79.06 |
| 2008-02-06 | 191.56 | -40.90 | -79.73 |
| 2008-02-05 | 210.17 | -40.90 | -80.94 |
| 2008-02-04 | 212.65 | -42.87 | -81.73 |
| 2008-02-01 | 201.48 | -45.82 | -82.03 |
| 2008-01-31 | 192.18 | -45.82 | -81.46 |
| 2008-01-30 | 195.28 | -33.01 | -77.31 |
| 2008-01-29 | 203.96 | -33.01 | -77.96 |
| 2008-01-28 | 200.86 | -33.01 | -77.74 |
| 2008-01-25 | 214.51 | -33.01 | -78.70 |
| 2008-01-24 | 194.04 | -40.90 | -79.90 |
| 2008-01-23 | 202.10 | -53.70 | -84.67 |
| 2008-01-22 | 172.33 | -50.75 | -81.91 |
| 2008-01-21 | 198.38 | -38.93 | -79.53 |
| 2008-01-18 | 214.51 | -38.93 | -80.58 |
| 2008-01-17 | 215.13 | -38.93 | -80.62 |
| 2008-01-16 | 205.82 | -38.93 | -80.03 |
| 2008-01-15 | 222.57 | -33.01 | -79.23 |
| 2008-01-14 | 231.26 | -35.97 | -80.67 |
| 2008-01-11 | 235.60 | -31.04 | -79.45 |
| 2008-01-10 | 240.56 | -31.04 | -79.75 |
| 2008-01-09 | 244.90 | -30.06 | -79.72 |
| 2008-01-08 | 238.70 | -25.13 | -77.90 |
| 2008-01-07 | 240.56 | -15.28 | -75.12 |
| 2008-01-04 | 244.28 | -13.31 | -74.82 |
| 2008-01-03 | 235.60 | -11.34 | -73.58 |
| 2008-01-02 | 243.66 | -11.34 | -74.20 |
| 2007-12-31 | 248.01 | -15.28 | -75.66 |
| 2007-12-28 | 241.18 | -15.28 | -75.17 |
| 2007-12-27 | 247.39 | -3.46 | -72.21 |
| 2007-12-24 | 252.35 | -10.36 | -74.56 |
| 2007-12-21 | 246.77 | -10.36 | -74.15 |
| 2007-12-20 | 239.32 | -10.36 | -73.58 |
| 2007-12-19 | 237.46 | -5.43 | -71.98 |
| 2007-12-18 | 234.98 | -11.34 | -73.53 |
| 2007-12-17 | 231.88 | -8.39 | -72.40 |
| 2007-12-14 | 244.28 | -3.46 | -71.96 |
| 2007-12-13 | 246.15 | -1.49 | -71.54 |
| 2007-12-12 | 256.07 | -1.49 | -72.33 |
| 2007-12-11 | 264.76 | 3.43 | -71.64 |
| 2007-12-10 | 255.45 | 2.45 | -71.18 |
| 2007-12-07 | 261.65 | 0.48 | -72.22 |
| 2007-12-06 | 269.10 | 8.36 | -70.64 |
| 2007-12-05 | 267.86 | 2.45 | -72.15 |
| 2007-12-04 | 261.03 | 2.45 | -71.62 |
| 2007-12-03 | 257.93 | 8.36 | -69.73 |
| 2007-11-30 | 258.55 | -3.46 | -73.08 |
| 2007-11-29 | 254.83 | 0.48 | -71.68 |
| 2007-11-28 | 242.42 | 0.48 | -70.66 |
| 2007-11-27 | 240.56 | 0.48 | -70.50 |
| 2007-11-26 | 246.15 | 0.48 | -70.97 |
| 2007-11-23 | 230.64 | 0.48 | -69.61 |
| 2007-11-22 | 224.43 | 0.48 | -69.03 |
| 2007-11-21 | 231.26 | 2.45 | -69.07 |
| 2007-11-20 | 245.53 | 4.42 | -69.78 |
| 2007-11-19 | 241.80 | 8.36 | -68.30 |
| 2007-11-16 | 242.42 | 17.22 | -65.77 |
| 2007-11-15 | 257.93 | 16.24 | -67.52 |
| 2007-11-14 | 264.14 | 25.10 | -65.64 |
| 2007-11-13 | 247.39 | 25.10 | -63.99 |
| 2007-11-12 | 244.28 | 29.04 | -62.52 |
| 2007-11-09 | 258.55 | 33.97 | -62.64 |
| 2007-11-08 | 257.31 | 31.01 | -63.33 |
| 2007-11-07 | 268.48 | 37.91 | -62.57 |
| 2007-11-06 | 267.24 | 39.88 | -61.91 |
| 2007-11-05 | 259.79 | 22.15 | -66.05 |
| 2007-11-02 | 278.40 | 23.13 | -67.46 |
| 2007-11-01 | 292.05 | -1.49 | -74.87 |
| 2007-10-31 | 289.57 | -0.51 | -74.46 |
| 2007-10-30 | 293.66 | -1.49 | -74.98 |
| 2007-10-29 | 293.66 | 7.37 | -72.72 |
| 2007-10-26 | 278.97 | -20.21 | -78.95 |
| 2007-10-25 | 271.62 | -32.03 | -81.71 |
| 2007-10-24 | 264.28 | -31.04 | -81.07 |
| 2007-10-23 | 265.50 | -33.01 | -81.67 |
| 2007-10-22 | 253.26 | -33.01 | -81.04 |
| 2007-10-18 | 267.34 | -31.04 | -81.23 |
| 2007-10-17 | 266.11 | -28.09 | -80.36 |
| 2007-10-16 | 259.38 | -39.91 | -83.28 |
| 2007-10-15 | 267.34 | -31.04 | -81.23 |
| 2007-10-12 | 259.38 | -31.04 | -80.81 |
| 2007-10-11 | 261.83 | -29.07 | -80.40 |
| 2007-10-10 | 255.09 | -28.09 | -79.75 |
| 2007-10-09 | 250.19 | -43.85 | -83.97 |
| 2007-10-08 | 246.52 | -55.67 | -87.21 |
| 2007-10-05 | 247.75 | -55.18 | -87.11 |
| 2007-10-04 | 235.50 | -50.75 | -85.32 |
| 2007-10-03 | 241.01 | -50.75 | -85.56 |
| 2007-10-02 | 252.03 | -40.90 | -83.21 |
| 2007-09-28 | 238.56 | -38.93 | -81.96 |
| 2007-09-27 | 236.73 | -38.93 | -81.86 |
| 2007-09-25 | 231.83 | -42.87 | -82.78 |
| 2007-09-24 | 231.83 | -38.93 | -81.59 |
| 2007-09-21 | 220.81 | -34.99 | -79.73 |
| 2007-09-20 | 220.20 | -36.96 | -80.31 |
| 2007-09-19 | 215.30 | -36.96 | -80.00 |
| 2007-09-18 | 206.11 | -31.04 | -77.47 |
| 2007-09-17 | 206.11 | -31.04 | -77.47 |
| 2007-09-14 | 209.18 | -35.97 | -79.29 |
| 2007-09-13 | 206.11 | -31.04 | -77.47 |
| 2007-09-12 | 203.05 | -30.06 | -76.92 |
| 2007-09-11 | 199.99 | -27.10 | -75.70 |
| 2007-09-10 | 200.60 | -25.13 | -75.09 |
| 2007-09-07 | 198.77 | -18.24 | -72.63 |
| 2007-09-06 | 199.99 | -27.10 | -75.70 |
| 2007-09-05 | 198.16 | -30.06 | -76.54 |
| 2007-09-04 | 197.54 | -29.07 | -76.16 |
| 2007-09-03 | 197.54 | -23.16 | -74.18 |
| 2007-08-31 | 198.16 | -21.19 | -73.57 |
| 2007-08-30 | 191.42 | -12.33 | -69.92 |
| 2007-08-29 | 185.91 | -35.97 | -77.60 |
| 2007-08-28 | 190.20 | -26.12 | -74.54 |
| 2007-08-27 | 192.65 | -22.18 | -73.41 |
| 2007-08-24 | 185.30 | -26.12 | -74.10 |
| 2007-08-23 | 185.91 | -27.10 | -74.50 |
| 2007-08-22 | 177.95 | -31.04 | -75.19 |
| 2007-08-21 | 169.99 | -26.12 | -72.64 |
| 2007-08-20 | 167.54 | -35.97 | -76.07 |
| 2007-08-17 | 154.69 | -31.04 | -72.93 |
| 2007-08-16 | 156.52 | -31.04 | -73.12 |
| 2007-08-15 | 165.71 | -29.86 | -73.60 |
| 2007-08-14 | 173.67 | -26.71 | -73.22 |
| 2007-08-13 | 173.05 | -25.13 | -72.58 |
| 2007-08-10 | 169.99 | -23.16 | -71.54 |
| 2007-08-09 | 177.95 | -18.44 | -70.66 |
| 2007-08-08 | 179.79 | -19.62 | -71.27 |
| 2007-08-07 | 171.22 | -15.68 | -68.91 |
| 2007-08-06 | 172.44 | -9.37 | -66.74 |
| 2007-08-03 | 179.79 | 9.93 | -60.71 |
| 2007-08-02 | 178.56 | 14.27 | -58.98 |
| 2007-08-01 | 179.18 | 18.21 | -57.66 |
| 2007-07-31 | 187.75 | 19.79 | -58.37 |
| 2007-07-30 | 182.24 | 0.08 | -64.54 |
| 2007-07-27 | 180.40 | -5.43 | -66.27 |
| 2007-07-26 | 187.75 | -8.98 | -68.37 |
| 2007-07-25 | 190.81 | -27.10 | -74.93 |
| 2007-07-24 | 191.42 | -25.13 | -74.31 |
| 2007-07-23 | 188.97 | -23.95 | -73.68 |
| 2007-07-20 | 188.36 | -23.56 | -73.49 |
| 2007-07-19 | 185.30 | -23.95 | -73.34 |
| 2007-07-18 | 183.46 | -25.13 | -73.59 |
| 2007-07-17 | 185.91 | -19.22 | -71.75 |
| 2007-07-16 | 184.07 | -20.01 | -71.84 |
| 2007-07-13 | 186.52 | -39.32 | -78.82 |
| 2007-07-12 | 183.46 | -40.90 | -79.15 |
| 2007-07-11 | 180.40 | -34.99 | -76.81 |
| 2007-07-10 | 182.85 | -45.62 | -80.78 |
| 2007-07-09 | 182.24 | -44.84 | -80.45 |
| 2007-07-06 | 179.79 | -41.68 | -79.16 |
| 2007-07-05 | 175.50 | -40.90 | -78.55 |
| 2007-07-04 | 175.50 | -34.99 | -76.40 |
| 2007-07-03 | 174.89 | -40.11 | -78.21 |
| 2007-06-29 | 169.99 | -40.11 | -77.82 |
| 2007-06-28 | 171.22 | -37.35 | -76.90 |
| 2007-06-27 | 169.99 | -33.01 | -75.19 |
| 2007-06-26 | 170.61 | -28.68 | -73.64 |
| 2007-06-25 | 171.83 | -40.11 | -77.97 |
| 2007-06-22 | 173.05 | -53.11 | -82.83 |
| 2007-06-21 | 172.44 | -62.17 | -86.12 |
| 2007-06-20 | 168.77 | -62.57 | -86.07 |
| 2007-06-18 | 167.54 | -62.17 | -85.86 |
| 2007-06-15 | 160.20 | -57.05 | -83.49 |
| 2007-06-14 | 160.20 | -47.59 | -79.86 |
| 2007-06-13 | 155.30 | -54.69 | -82.25 |
| 2007-06-12 | 155.30 | -57.84 | -83.49 |
| 2007-06-11 | 155.91 | -59.02 | -83.99 |
| 2007-06-08 | 155.30 | -59.81 | -84.26 |
| 2007-06-07 | 157.75 | -53.50 | -81.96 |
| 2007-06-06 | 158.36 | -65.33 | -86.58 |
| 2007-06-05 | 158.36 | -69.66 | -88.26 |
| 2007-06-04 | 156.52 | -68.87 | -87.87 |
| 2007-06-01 | 156.52 | -71.24 | -88.79 |
| 2007-05-31 | 156.52 | -67.30 | -87.25 |
| 2007-05-30 | 151.01 | -70.05 | -88.07 |
| 2007-05-29 | 154.07 | -71.24 | -88.68 |
| 2007-05-28 | 155.30 | -75.57 | -90.43 |
| 2007-05-25 | 154.69 | -82.66 | -93.19 |
| 2007-05-23 | 157.75 | -83.65 | -93.66 |
| 2007-05-22 | 158.36 | -83.45 | -93.59 |
| 2007-05-21 | 160.20 | -83.45 | -93.64 |
| 2007-05-18 | 158.36 | -84.24 | -93.90 |
| 2007-05-17 | 160.20 | -84.24 | -93.94 |
| 2007-05-16 | 158.36 | -84.24 | -93.90 |
| 2007-05-15 | 157.14 | -83.84 | -93.72 |
| 2007-05-14 | 159.59 | -83.65 | -93.70 |
| 2007-05-11 | 151.63 | -83.84 | -93.58 |
| 2007-05-10 | 155.30 | -83.84 | -93.67 |
| 2007-05-09 | 157.14 | -83.84 | -93.72 |
| 2007-05-08 | 154.69 | -85.42 | -94.28 |
| 2007-05-07 | 157.75 | -84.24 | -93.89 |
| 2007-05-04 | 155.91 | -84.63 | -94.00 |
| 2007-05-03 | 154.07 | -84.63 | -93.95 |
| 2007-05-02 | 151.01 | -84.63 | -93.88 |
| 2007-04-30 | 149.79 | -84.63 | -93.85 |
| 2007-04-27 | 151.63 | -84.63 | -93.89 |
| 2007-04-26 | 153.95 | -84.24 | -93.79 |
| 2007-04-25 | 151.53 | -85.03 | -94.05 |
| 2007-04-24 | 152.74 | -83.84 | -93.61 |
| 2007-04-23 | 153.35 | -83.65 | -93.55 |
| 2007-04-20 | 151.53 | -85.03 | -94.05 |
| 2007-04-19 | 149.10 | -84.24 | -93.67 |
| 2007-04-18 | 155.77 | -84.63 | -93.99 |
| 2007-04-17 | 154.56 | -85.42 | -94.27 |
| 2007-04-16 | 154.56 | -83.06 | -93.34 |
| 2007-04-13 | 149.10 | -81.48 | -92.57 |
| 2007-04-12 | 150.32 | -81.48 | -92.60 |
| 2007-04-11 | 151.53 | -81.48 | -92.64 |
| 2007-04-10 | 150.32 | -84.24 | -93.70 |
| 2007-04-04 | 148.50 | -84.24 | -93.66 |
| 2007-04-03 | 145.47 | -84.24 | -93.58 |
| 2007-04-02 | 142.44 | -84.24 | -93.50 |
| 2007-03-30 | 142.44 | -84.24 | -93.50 |
| 2007-03-29 | 143.04 | -86.41 | -94.41 |
| 2007-03-28 | 140.50 | -86.41 | -94.35 |
| 2007-03-27 | 142.19 | -86.41 | -94.39 |
| 2007-03-26 | 142.19 | -86.41 | -94.39 |
| 2007-03-23 | 141.47 | -86.41 | -94.37 |
| 2007-03-22 | 141.47 | -86.41 | -94.37 |
| 2007-03-21 | 139.53 | -86.41 | -94.32 |
| 2007-03-20 | 136.62 | -86.41 | -94.25 |
| 2007-03-19 | 135.16 | -86.41 | -94.22 |
| 2007-03-16 | 131.77 | -86.41 | -94.13 |
| 2007-03-15 | 131.28 | -86.41 | -94.12 |
| 2007-03-14 | 130.31 | -86.21 | -94.01 |
| 2007-03-13 | 135.65 | -85.22 | -93.73 |
| 2007-03-12 | 136.86 | -83.45 | -93.01 |
| 2007-03-09 | 133.95 | -89.76 | -95.62 |
| 2007-03-08 | 134.44 | -89.76 | -95.63 |
| 2007-03-07 | 130.80 | -89.76 | -95.56 |
| 2007-03-06 | 133.47 | -90.15 | -95.78 |
| 2007-03-05 | 128.38 | -90.54 | -95.86 |
| 2007-03-02 | 138.07 | -84.24 | -93.38 |
| 2007-03-01 | 137.10 | -84.24 | -93.35 |
| 2007-02-28 | 141.22 | -83.45 | -93.14 |
| 2007-02-27 | 145.47 | -83.45 | -93.26 |
| 2007-02-26 | 150.32 | -83.45 | -93.39 |
| 2007-02-23 | 152.13 | -83.45 | -93.44 |
| 2007-02-22 | 153.95 | -83.45 | -93.48 |
| 2007-02-21 | 151.53 | -83.45 | -93.42 |
| 2007-02-16 | 152.13 | -83.45 | -93.44 |
| 2007-02-15 | 151.53 | -83.45 | -93.42 |
| 2007-02-14 | 146.68 | -82.07 | -92.73 |
| 2007-02-13 | 146.07 | -81.87 | -92.63 |
| 2007-02-12 | 151.53 | -85.42 | -94.20 |
| 2007-02-09 | 152.13 | -87.00 | -94.84 |
| 2007-02-08 | 153.95 | -87.00 | -94.88 |
| 2007-02-07 | 152.74 | -87.00 | -94.86 |
| 2007-02-06 | 152.13 | -87.00 | -94.84 |
| 2007-02-05 | 149.71 | -87.00 | -94.79 |
| 2007-02-02 | 151.53 | -87.00 | -94.83 |
| 2007-02-01 | 149.71 | -87.00 | -94.79 |
| 2007-01-31 | 144.86 | -87.00 | -94.69 |
| 2007-01-30 | 149.71 | -87.00 | -94.79 |
| 2007-01-29 | 146.68 | -86.41 | -94.49 |
| 2007-01-26 | 147.29 | -86.21 | -94.42 |
| 2007-01-25 | 151.53 | -86.21 | -94.52 |
| 2007-01-24 | 153.35 | -86.21 | -94.56 |
| 2007-01-23 | 153.35 | -86.21 | -94.56 |
| 2007-01-22 | 153.35 | -86.21 | -94.56 |
| 2007-01-19 | 147.29 | -86.21 | -94.42 |
| 2007-01-18 | 147.29 | -86.21 | -94.42 |
| 2007-01-17 | 144.26 | -86.21 | -94.35 |
| 2007-01-16 | 144.26 | -86.21 | -94.35 |
| 2007-01-15 | 144.26 | -86.21 | -94.35 |
| 2007-01-12 | 139.77 | -86.21 | -94.25 |
| 2007-01-11 | 136.62 | -86.21 | -94.17 |
| 2007-01-10 | 138.80 | -86.21 | -94.22 |
| 2007-01-09 | 142.44 | -86.21 | -94.31 |
| 2007-01-08 | 144.86 | -86.21 | -94.37 |
| 2007-01-05 | 146.68 | -86.21 | -94.41 |
| 2007-01-04 | 144.26 | -86.21 | -94.35 |
| 2007-01-03 | 149.10 | -86.21 | -94.46 |
| 2007-01-02 | 147.89 | -87.79 | -95.07 |
| 2006-12-29 | 143.65 | -87.79 | -94.99 |
| 2006-12-28 | 143.65 | -90.15 | -95.96 |
| 2006-12-27 | 140.50 | -90.15 | -95.90 |
| 2006-12-22 | 135.89 | -90.15 | -95.82 |
| 2006-12-21 | 134.19 | -90.15 | -95.79 |
| 2006-12-20 | 134.92 | -88.97 | -95.30 |
| 2006-12-19 | 132.25 | -88.97 | -95.25 |
| 2006-12-18 | 134.19 | -88.97 | -95.29 |
| 2006-12-15 | 133.22 | -88.97 | -95.27 |
| 2006-12-14 | 131.77 | -88.97 | -95.24 |
| 2006-12-13 | 128.38 | -88.97 | -95.17 |
| 2006-12-12 | 130.56 | -88.97 | -95.21 |
| 2006-12-11 | 131.04 | -88.97 | -95.22 |
| 2006-12-08 | 129.35 | -88.97 | -95.19 |
| 2006-12-07 | 129.83 | -88.97 | -95.20 |
| 2006-12-06 | 132.25 | -88.97 | -95.25 |
| 2006-12-05 | 131.53 | -88.97 | -95.23 |
| 2006-12-04 | 128.38 | -88.97 | -95.17 |
| 2006-12-01 | 127.89 | -88.18 | -94.81 |
| 2006-11-30 | 131.53 | -85.42 | -93.70 |
| 2006-11-29 | 129.10 | -85.22 | -93.55 |
| 2006-11-28 | 127.65 | -85.22 | -93.51 |
| 2006-11-27 | 134.19 | -85.22 | -93.69 |
| 2006-11-24 | 134.19 | -86.60 | -94.28 |
| 2006-11-23 | 134.68 | -86.60 | -94.29 |
| 2006-11-22 | 134.68 | -86.60 | -94.29 |
| 2006-11-21 | 131.28 | -86.60 | -94.21 |
| 2006-11-20 | 130.07 | -89.56 | -95.46 |
| 2006-11-17 | 133.22 | -89.56 | -95.52 |
| 2006-11-16 | 132.74 | -89.56 | -95.51 |
| 2006-11-15 | 132.50 | -89.56 | -95.51 |
| 2006-11-14 | 129.59 | -89.16 | -95.28 |
| 2006-11-13 | 129.35 | -89.16 | -95.28 |
| 2006-11-10 | 129.35 | -89.16 | -95.28 |
| 2006-11-09 | 130.56 | -89.16 | -95.30 |
| 2006-11-08 | 128.86 | -89.16 | -95.27 |
| 2006-11-07 | 130.56 | -89.16 | -95.30 |
| 2006-11-06 | 130.07 | -89.16 | -95.29 |
| 2006-11-03 | 128.13 | -89.16 | -95.25 |
| 2006-11-02 | 127.65 | -89.16 | -95.24 |
| 2006-11-01 | 124.01 | -89.16 | -95.16 |
| 2006-10-31 | 122.80 | -89.16 | -95.14 |
| 2006-10-27 | 122.68 | -89.16 | -95.13 |
| 2006-10-26 | 123.15 | -89.16 | -95.14 |
| 2006-10-25 | 120.54 | -89.16 | -95.09 |
| 2006-10-24 | 120.30 | -89.16 | -95.08 |
| 2006-10-23 | 120.06 | -89.56 | -95.26 |
| 2006-10-20 | 120.30 | -89.76 | -95.35 |
| 2006-10-19 | 118.40 | -89.76 | -95.31 |
| 2006-10-18 | 119.11 | -89.76 | -95.32 |
| 2006-10-17 | 118.64 | -89.76 | -95.31 |
| 2006-10-16 | 118.88 | -89.76 | -95.32 |
| 2006-10-13 | 118.40 | -90.54 | -95.67 |
| 2006-10-12 | 117.21 | -88.18 | -94.56 |
| 2006-10-11 | 117.21 | -88.18 | -94.56 |
| 2006-10-10 | 116.97 | -88.18 | -94.55 |
| 2006-10-09 | 114.36 | -86.60 | -93.75 |
| 2006-10-06 | 117.45 | -86.60 | -93.84 |
| 2006-10-05 | 117.69 | -86.60 | -93.85 |
| 2006-10-04 | 114.12 | -86.60 | -93.74 |
| 2006-10-03 | 114.12 | -86.60 | -93.74 |
| 2006-09-29 | 113.41 | -86.60 | -93.72 |
| 2006-09-28 | 113.17 | -86.60 | -93.72 |
| 2006-09-27 | 113.17 | -86.60 | -93.72 |
| 2006-09-26 | 111.03 | -86.60 | -93.65 |
| 2006-09-25 | 113.41 | -86.60 | -93.72 |
| 2006-09-22 | 113.89 | -86.60 | -93.74 |
| 2006-09-21 | 114.12 | -86.60 | -93.74 |
| 2006-09-20 | 112.93 | -86.60 | -93.71 |
| 2006-09-19 | 111.03 | -86.60 | -93.65 |
| 2006-09-18 | 111.51 | -86.60 | -93.67 |
| 2006-09-15 | 110.08 | -86.60 | -93.62 |
| 2006-09-14 | 108.89 | -86.60 | -93.59 |
| 2006-09-13 | 109.13 | -86.60 | -93.59 |
| 2006-09-12 | 107.47 | -86.60 | -93.54 |
| 2006-09-11 | 105.09 | -86.60 | -93.47 |
| 2006-09-08 | 107.47 | -86.60 | -93.54 |
| 2006-09-07 | 106.99 | -86.60 | -93.53 |
| 2006-09-06 | 109.13 | -86.60 | -93.59 |
| 2006-09-05 | 111.03 | -86.60 | -93.65 |
| 2006-09-04 | 112.22 | -86.60 | -93.69 |
| 2006-09-01 | 110.80 | -86.60 | -93.64 |
| 2006-08-31 | 110.32 | -86.60 | -93.63 |
| 2006-08-30 | 108.89 | -86.60 | -93.59 |
| 2006-08-29 | 106.52 | -86.60 | -93.51 |
| 2006-08-28 | 104.85 | -86.60 | -93.46 |
| 2006-08-25 | 105.57 | -86.60 | -93.48 |
| 2006-08-24 | 104.38 | -86.60 | -93.45 |
| 2006-08-23 | 106.28 | -86.60 | -93.51 |
| 2006-08-22 | 106.99 | -86.60 | -93.53 |
| 2006-08-21 | 105.57 | -86.60 | -93.48 |
| 2006-08-18 | 109.61 | -86.60 | -93.61 |
| 2006-08-17 | 109.85 | -86.60 | -93.62 |
| 2006-08-16 | 110.80 | -86.60 | -93.64 |
| 2006-08-15 | 107.94 | -86.60 | -93.56 |
| 2006-08-14 | 108.66 | -86.60 | -93.58 |
| 2006-08-11 | 107.71 | -86.60 | -93.55 |
| 2006-08-10 | 107.23 | -86.21 | -93.35 |
| 2006-08-09 | 109.13 | -86.21 | -93.41 |
| 2006-08-08 | 105.09 | -86.21 | -93.28 |
| 2006-08-07 | 104.38 | -85.03 | -92.67 |
| 2006-08-04 | 103.19 | -85.03 | -92.63 |
| 2006-08-03 | 105.57 | -85.03 | -92.72 |
| 2006-08-02 | 105.57 | -84.83 | -92.62 |
| 2006-08-01 | 104.14 | -85.42 | -92.86 |
| 2006-07-31 | 104.38 | -87.19 | -93.73 |
| 2006-07-28 | 104.38 | -87.19 | -93.73 |
| 2006-07-27 | 103.67 | -87.39 | -93.81 |
| 2006-07-26 | 100.81 | -87.39 | -93.72 |
| 2006-07-25 | 99.86 | -85.22 | -92.61 |
| 2006-07-24 | 98.44 | -85.22 | -92.55 |
| 2006-07-21 | 98.44 | -85.22 | -92.55 |
| 2006-07-20 | 98.44 | -85.22 | -92.55 |
| 2006-07-19 | 93.68 | -85.22 | -92.37 |
| 2006-07-18 | 93.09 | -85.42 | -92.45 |
| 2006-07-17 | 93.09 | -88.18 | -93.88 |
| 2006-07-14 | 94.87 | -88.18 | -93.93 |
| 2006-07-13 | 96.66 | -87.39 | -93.59 |
| 2006-07-12 | 99.03 | -87.39 | -93.66 |
| 2006-07-11 | 98.44 | -84.44 | -92.16 |
| 2006-07-10 | 99.63 | -84.44 | -92.20 |
| 2006-07-07 | 97.84 | -85.03 | -92.43 |
| 2006-07-06 | 99.03 | -85.03 | -92.48 |
| 2006-07-05 | 96.06 | -85.03 | -92.36 |
| 2006-07-04 | 97.25 | -85.03 | -92.41 |
| 2006-07-03 | 97.25 | -85.03 | -92.41 |
| 2006-06-30 | 95.47 | -85.03 | -92.34 |
| 2006-06-29 | 91.31 | -85.03 | -92.17 |
| 2006-06-28 | 89.53 | -85.03 | -92.10 |
| 2006-06-27 | 90.71 | -85.03 | -92.15 |
| 2006-06-26 | 90.71 | -85.42 | -92.36 |
| 2006-06-23 | 90.71 | -85.42 | -92.36 |
| 2006-06-22 | 91.31 | -85.42 | -92.38 |
| 2006-06-21 | 88.34 | -85.42 | -92.26 |
| 2006-06-20 | 88.34 | -85.42 | -92.26 |
| 2006-06-19 | 90.71 | -85.42 | -92.36 |
| 2006-06-16 | 91.31 | -85.42 | -92.38 |
| 2006-06-15 | 86.56 | -85.42 | -92.19 |
| 2006-06-14 | 84.18 | -85.42 | -92.08 |
| 2006-06-13 | 83.58 | -83.06 | -90.77 |
| 2006-06-12 | 88.93 | -85.42 | -92.28 |
| 2006-06-09 | 88.34 | -85.03 | -92.05 |
| 2006-06-08 | 87.15 | -85.03 | -92.00 |
| 2006-06-07 | 91.31 | -85.03 | -92.17 |
| 2006-06-06 | 93.09 | -85.03 | -92.25 |
| 2006-06-05 | 93.68 | -85.03 | -92.27 |
| 2006-06-02 | 92.50 | -85.03 | -92.22 |
| 2006-06-01 | 88.34 | -85.03 | -92.05 |
| 2006-05-30 | 91.90 | -85.03 | -92.20 |
| 2006-05-29 | 93.09 | -85.03 | -92.25 |
| 2006-05-26 | 91.90 | -85.03 | -92.20 |
| 2006-05-25 | 89.53 | -85.03 | -92.10 |
| 2006-05-24 | 91.31 | -85.03 | -92.17 |
| 2006-05-23 | 91.31 | -85.03 | -92.17 |
| 2006-05-22 | 90.71 | -85.03 | -92.15 |
| 2006-05-19 | 96.66 | -85.03 | -92.39 |
| 2006-05-18 | 96.66 | -85.03 | -92.39 |
| 2006-05-17 | 99.63 | -86.21 | -93.09 |
| 2006-05-16 | 96.66 | -85.42 | -92.59 |
| 2006-05-15 | 97.84 | -85.42 | -92.63 |
| 2006-05-12 | 102.60 | -85.62 | -92.90 |
| 2006-05-11 | 105.57 | -80.30 | -90.42 |
| 2006-05-10 | 103.78 | -86.21 | -93.23 |
| 2006-05-09 | 104.38 | -88.57 | -94.41 |
| 2006-05-08 | 106.16 | -88.18 | -94.27 |
| 2006-05-04 | 103.19 | -87.00 | -93.60 |
| 2006-05-03 | 103.19 | -87.00 | -93.60 |
| 2006-05-02 | 101.41 | -86.80 | -93.45 |
| 2006-04-28 | 99.63 | -86.80 | -93.39 |
| 2006-04-27 | 99.03 | -86.80 | -93.37 |
| 2006-04-26 | 99.03 | -87.39 | -93.66 |
| 2006-04-25 | 97.86 | -85.81 | -92.83 |
| 2006-04-24 | 98.44 | -85.81 | -92.85 |
| 2006-04-21 | 101.38 | -85.81 | -92.96 |
| 2006-04-20 | 100.79 | -85.81 | -92.94 |
| 2006-04-19 | 100.21 | -86.60 | -93.31 |
| 2006-04-18 | 97.86 | -88.77 | -94.32 |
| 2006-04-13 | 96.10 | -88.38 | -94.07 |
| 2006-04-12 | 94.34 | -88.18 | -93.92 |
| 2006-04-11 | 96.10 | -88.18 | -93.97 |
| 2006-04-10 | 96.10 | -88.57 | -94.17 |
| 2006-04-07 | 94.92 | -87.39 | -93.53 |
| 2006-04-06 | 94.92 | -87.39 | -93.53 |
| 2006-04-04 | 91.40 | -88.57 | -94.03 |
| 2006-04-03 | 90.81 | -88.57 | -94.01 |
| 2006-03-31 | 87.88 | -87.39 | -93.29 |
| 2006-03-30 | 89.05 | -87.39 | -93.33 |
| 2006-03-29 | 87.29 | -88.18 | -93.69 |
| 2006-03-28 | 88.46 | -88.57 | -93.94 |
| 2006-03-27 | 89.05 | -88.57 | -93.96 |
| 2006-03-24 | 86.70 | -88.57 | -93.88 |
| 2006-03-23 | 87.29 | -86.41 | -92.74 |
| 2006-03-22 | 86.12 | -86.41 | -92.70 |
| 2006-03-21 | 88.46 | -86.41 | -92.79 |
| 2006-03-20 | 88.46 | -88.97 | -94.15 |
| 2006-03-17 | 86.70 | -88.97 | -94.09 |
| 2006-03-16 | 86.12 | -89.56 | -94.39 |
| 2006-03-15 | 86.12 | -89.56 | -94.39 |
| 2006-03-14 | 83.18 | -89.56 | -94.30 |
| 2006-03-13 | 83.77 | -89.56 | -94.32 |
| 2006-03-10 | 83.18 | -89.56 | -94.30 |
| 2006-03-09 | 83.18 | -89.56 | -94.30 |
| 2006-03-08 | 82.59 | -89.56 | -94.28 |
| 2006-03-07 | 83.77 | -89.56 | -94.32 |
| 2006-03-06 | 87.29 | -89.56 | -94.42 |
| 2006-03-03 | 87.88 | -89.56 | -94.44 |
| 2006-03-02 | 87.29 | -89.56 | -94.42 |
| 2006-03-01 | 86.70 | -89.56 | -94.41 |
| 2006-02-28 | 87.88 | -89.56 | -94.44 |
| 2006-02-27 | 88.46 | -89.56 | -94.46 |
| 2006-02-24 | 87.29 | -89.56 | -94.42 |
| 2006-02-23 | 86.70 | -89.76 | -94.51 |
| 2006-02-22 | 85.53 | -89.76 | -94.48 |
| 2006-02-21 | 84.35 | -89.95 | -94.55 |
| 2006-02-20 | 84.35 | -89.36 | -94.23 |
| 2006-02-17 | 82.59 | -89.36 | -94.17 |
| 2006-02-16 | 82.59 | -89.36 | -94.17 |
| 2006-02-15 | 82.01 | -89.36 | -94.15 |
| 2006-02-14 | 83.18 | -88.97 | -93.98 |
| 2006-02-13 | 81.42 | -88.97 | -93.92 |
| 2006-02-10 | 83.18 | -87.39 | -93.12 |
| 2006-02-09 | 82.01 | -89.16 | -94.05 |
| 2006-02-08 | 82.59 | -89.16 | -94.07 |
| 2006-02-07 | 83.77 | -89.16 | -94.10 |
| 2006-02-06 | 84.35 | -89.16 | -94.12 |
| 2006-02-03 | 82.59 | -89.36 | -94.17 |
| 2006-02-02 | 85.53 | -87.00 | -92.99 |
| 2006-02-01 | 86.12 | -88.77 | -93.97 |
| 2006-01-27 | 86.70 | -88.77 | -93.99 |
| 2006-01-26 | 83.18 | -88.77 | -93.87 |
| 2006-01-25 | 83.77 | -88.77 | -93.89 |
| 2006-01-24 | 83.77 | -88.18 | -93.57 |
| 2006-01-23 | 82.59 | -90.54 | -94.82 |
| 2006-01-20 | 84.94 | -90.54 | -94.89 |
| 2006-01-19 | 86.12 | -90.54 | -94.92 |
| 2006-01-18 | 82.59 | -90.54 | -94.82 |
| 2006-01-17 | 83.77 | -90.54 | -94.85 |
| 2006-01-16 | 86.70 | -89.76 | -94.51 |
| 2006-01-13 | 86.70 | -89.56 | -94.41 |
| 2006-01-12 | 85.53 | -89.76 | -94.48 |
| 2006-01-11 | 84.94 | -89.36 | -94.25 |
| 2006-01-10 | 84.35 | -90.94 | -95.08 |
| 2006-01-09 | 83.77 | -90.94 | -95.07 |
| 2006-01-06 | 80.83 | -90.94 | -94.99 |
| 2006-01-05 | 80.83 | -90.94 | -94.99 |
| 2006-01-04 | 80.24 | -90.94 | -94.97 |
| 2006-01-03 | 76.13 | -90.94 | -94.85 |
| 2005-12-30 | 76.13 | -90.94 | -94.85 |
| 2005-12-29 | 77.90 | -89.36 | -94.02 |
| 2005-12-28 | 79.07 | -89.36 | -94.06 |
| 2005-12-23 | 80.24 | -89.36 | -94.10 |
| 2005-12-22 | 80.24 | -89.36 | -94.10 |
| 2005-12-21 | 80.83 | -89.36 | -94.12 |
| 2005-12-20 | 79.66 | -89.36 | -94.08 |
| 2005-12-19 | 79.66 | -88.97 | -93.86 |
| 2005-12-16 | 78.48 | -88.97 | -93.82 |
| 2005-12-15 | 79.07 | -88.97 | -93.84 |
| 2005-12-14 | 77.31 | -88.97 | -93.78 |
| 2005-12-13 | 76.72 | -88.77 | -93.65 |
| 2005-12-12 | 77.31 | -88.77 | -93.67 |
| 2005-12-09 | 76.72 | -88.97 | -93.76 |
| 2005-12-08 | 76.13 | -88.97 | -93.74 |
| 2005-12-07 | 79.66 | -88.77 | -93.75 |
| 2005-12-06 | 77.31 | -88.77 | -93.67 |
| 2005-12-05 | 79.07 | -88.77 | -93.73 |
| 2005-12-02 | 80.24 | -88.57 | -93.66 |
| 2005-12-01 | 77.90 | -88.57 | -93.58 |
| 2005-11-30 | 77.31 | -88.57 | -93.56 |
| 2005-11-29 | 77.90 | -88.57 | -93.58 |
| 2005-11-28 | 78.48 | -88.18 | -93.38 |
| 2005-11-25 | 78.48 | -88.18 | -93.38 |
| 2005-11-24 | 78.48 | -88.18 | -93.38 |
| 2005-11-23 | 77.31 | -84.63 | -91.33 |
| 2005-11-22 | 75.55 | -84.63 | -91.25 |
| 2005-11-21 | 74.96 | -84.63 | -91.22 |
| 2005-11-18 | 74.96 | -84.63 | -91.22 |
| 2005-11-17 | 74.37 | -84.63 | -91.19 |
| 2005-11-16 | 72.02 | -84.63 | -91.07 |
| 2005-11-15 | 72.02 | -84.63 | -91.07 |
| 2005-11-14 | 72.02 | -85.03 | -91.30 |
| 2005-11-11 | 73.20 | -86.21 | -92.04 |
| 2005-11-10 | 72.02 | -88.57 | -93.36 |
| 2005-11-09 | 72.61 | -88.77 | -93.49 |
| 2005-11-08 | 69.68 | -89.16 | -93.61 |
| 2005-11-07 | 69.09 | -89.16 | -93.59 |
| 2005-11-04 | 70.85 | -89.36 | -93.77 |
| 2005-11-03 | 70.85 | -89.36 | -93.77 |
| 2005-11-02 | 71.44 | -89.36 | -93.79 |
| 2005-11-01 | 72.02 | -89.36 | -93.82 |
| 2005-10-31 | 69.68 | -89.16 | -93.61 |
| 2005-10-28 | 67.68 | -89.16 | -93.54 |
| 2005-10-27 | 69.40 | -89.16 | -93.60 |
| 2005-10-26 | 69.98 | -89.36 | -93.74 |
| 2005-10-25 | 69.40 | -88.18 | -93.02 |
| 2005-10-24 | 69.98 | -88.77 | -93.39 |
| 2005-10-21 | 71.13 | -87.39 | -92.63 |
| 2005-10-20 | 69.98 | -84.24 | -90.73 |
| 2005-10-19 | 69.40 | -88.18 | -93.02 |
| 2005-10-18 | 72.27 | -80.69 | -88.79 |
| 2005-10-17 | 71.13 | -80.30 | -88.49 |
| 2005-10-14 | 70.55 | -77.93 | -87.06 |
| 2005-10-13 | 72.27 | -76.36 | -86.28 |
| 2005-10-12 | 71.70 | -76.36 | -86.23 |
| 2005-10-10 | 75.15 | -72.42 | -84.25 |
| 2005-10-07 | 74.00 | -71.63 | -83.70 |
| 2005-10-06 | 74.57 | -44.84 | -68.40 |
| 2005-10-05 | 78.59 | -44.84 | -69.11 |
| 2005-10-04 | 80.89 | -64.54 | -80.40 |
| 2005-10-03 | 80.89 | -62.57 | -79.31 |
| 2005-09-30 | 80.89 | -60.60 | -78.22 |
| 2005-09-29 | 81.46 | -60.60 | -78.29 |
| 2005-09-28 | 79.16 | -60.60 | -78.01 |
| 2005-09-27 | 78.59 | -60.60 | -77.94 |
| 2005-09-26 | 79.16 | -52.72 | -73.61 |
| 2005-09-23 | 78.02 | -80.69 | -89.15 |
| 2005-09-22 | 77.44 | -82.40 | -90.08 |
| 2005-09-21 | 78.02 | -82.71 | -90.29 |
| 2005-09-20 | 78.02 | -82.19 | -90.00 |
| 2005-09-16 | 76.29 | -78.00 | -87.52 |
| 2005-09-15 | 76.29 | -85.12 | -91.56 |
| 2005-09-14 | 76.87 | -85.12 | -91.59 |
| 2005-09-13 | 76.29 | -84.70 | -91.32 |
| 2005-09-12 | 78.02 | -86.80 | -92.58 |
| 2005-09-09 | 78.02 | -87.22 | -92.82 |
| 2005-09-08 | 78.02 | -86.38 | -92.35 |
| 2005-09-07 | 78.02 | -84.91 | -91.53 |
| 2005-09-06 | 78.02 | -84.50 | -91.29 |
| 2005-09-05 | 78.02 | -84.29 | -91.17 |
| 2005-09-02 | 78.59 | -84.29 | -91.20 |
| 2005-09-01 | 77.44 | -84.29 | -91.14 |
| 2005-08-31 | 74.57 | -85.33 | -91.60 |
| 2005-08-30 | 75.15 | -85.33 | -91.63 |
| 2005-08-29 | 74.00 | -85.33 | -91.57 |
| 2005-08-26 | 75.15 | -87.43 | -92.82 |
| 2005-08-25 | 74.00 | -87.43 | -92.77 |
| 2005-08-24 | 74.00 | -87.43 | -92.77 |
| 2005-08-23 | 74.57 | -87.43 | -92.80 |
| 2005-08-22 | 78.02 | -88.27 | -93.41 |
| 2005-08-19 | 75.15 | -88.27 | -93.30 |
| 2005-08-18 | 76.87 | -87.85 | -93.13 |
| 2005-08-17 | 80.89 | -87.85 | -93.28 |
| 2005-08-16 | 80.31 | -87.85 | -93.26 |
| 2005-08-15 | 79.74 | -87.43 | -93.01 |
| 2005-08-12 | 80.31 | -87.22 | -92.91 |
| 2005-08-11 | 79.74 | -85.33 | -91.84 |
| 2005-08-10 | 78.59 | -87.85 | -93.20 |
| 2005-08-09 | 75.15 | -78.00 | -87.44 |
| 2005-08-08 | 75.72 | -78.00 | -87.48 |
| 2005-08-05 | 75.15 | -78.00 | -87.44 |
| 2005-08-04 | 75.72 | -78.00 | -87.48 |
| 2005-08-03 | 75.72 | -78.00 | -87.48 |
| 2005-08-02 | 76.29 | -78.00 | -87.52 |
| 2005-08-01 | 74.00 | -78.00 | -87.36 |
| 2005-07-29 | 73.42 | -78.00 | -87.31 |
| 2005-07-28 | 72.27 | -78.00 | -87.23 |
| 2005-07-27 | 72.27 | -78.00 | -87.23 |
| 2005-07-26 | 71.70 | -78.00 | -87.19 |
| 2005-07-25 | 72.27 | -78.00 | -87.23 |
| 2005-07-22 | 72.27 | -76.95 | -86.62 |
| 2005-07-21 | 69.98 | -76.95 | -86.44 |
| 2005-07-20 | 69.98 | -76.95 | -86.44 |
| 2005-07-19 | 69.40 | -76.95 | -86.39 |
| 2005-07-18 | 69.40 | -76.95 | -86.39 |
| 2005-07-15 | 68.83 | -76.95 | -86.35 |
| 2005-07-14 | 68.83 | -76.95 | -86.35 |
| 2005-07-13 | 67.11 | -76.95 | -86.21 |
| 2005-07-12 | 64.81 | -78.42 | -86.91 |
| 2005-07-11 | 64.81 | -78.00 | -86.65 |
| 2005-07-08 | 62.51 | -78.00 | -86.46 |
| 2005-07-07 | 63.66 | -78.00 | -86.56 |
| 2005-07-06 | 65.38 | -78.00 | -86.70 |
| 2005-07-05 | 64.81 | -78.00 | -86.65 |
| 2005-07-04 | 65.96 | -78.00 | -86.74 |
| 2005-06-30 | 65.96 | -76.95 | -86.11 |
| 2005-06-29 | 66.53 | -76.95 | -86.16 |
| 2005-06-28 | 65.96 | -76.95 | -86.11 |
| 2005-06-27 | 64.81 | -79.05 | -87.29 |
| 2005-06-24 | 65.38 | -79.05 | -87.33 |
| 2005-06-23 | 65.38 | -79.05 | -87.33 |
| 2005-06-22 | 64.81 | -76.95 | -86.02 |
| 2005-06-21 | 63.66 | -76.95 | -85.92 |
| 2005-06-20 | 63.09 | -76.95 | -85.87 |
| 2005-06-17 | 62.51 | -76.95 | -85.82 |
| 2005-06-16 | 61.36 | -76.95 | -85.72 |
| 2005-06-15 | 62.51 | -76.95 | -85.82 |
| 2005-06-14 | 62.51 | -79.05 | -87.11 |
| 2005-06-13 | 62.51 | -79.05 | -87.11 |
| 2005-06-10 | 62.51 | -79.05 | -87.11 |
| 2005-06-09 | 61.94 | -79.05 | -87.06 |
| 2005-06-08 | 61.94 | -79.05 | -87.06 |
| 2005-06-07 | 61.36 | -79.05 | -87.02 |
| 2005-06-06 | 61.36 | -79.05 | -87.02 |
| 2005-06-03 | 61.36 | -79.05 | -87.02 |
| 2005-06-02 | 60.79 | -79.05 | -86.97 |
| 2005-06-01 | 61.94 | -73.39 | -83.57 |
| 2005-05-31 | 61.94 | -73.39 | -83.57 |
| 2005-05-30 | 61.36 | -73.39 | -83.51 |
| 2005-05-27 | 60.21 | -79.05 | -86.92 |
| 2005-05-26 | 57.92 | -72.13 | -82.35 |
| 2005-05-25 | 58.49 | -72.13 | -82.42 |
| 2005-05-24 | 60.21 | -72.13 | -82.61 |
| 2005-05-23 | 59.07 | -72.13 | -82.48 |
| 2005-05-20 | 60.21 | -72.13 | -82.61 |
| 2005-05-19 | 59.07 | -71.92 | -82.35 |
| 2005-05-18 | 59.07 | -76.53 | -85.25 |
| 2005-05-17 | 58.49 | -76.53 | -85.19 |
| 2005-05-13 | 61.36 | -76.53 | -85.46 |
| 2005-05-12 | 62.51 | -76.53 | -85.56 |
| 2005-05-11 | 61.94 | -76.53 | -85.51 |
| 2005-05-10 | 62.51 | -76.53 | -85.56 |
| 2005-05-09 | 63.09 | -76.53 | -85.61 |
| 2005-05-06 | 62.51 | -76.53 | -85.56 |
| 2005-05-05 | 63.09 | -76.53 | -85.61 |
| 2005-05-04 | 61.94 | -76.53 | -85.51 |
| 2005-05-03 | 60.79 | -78.00 | -86.32 |
| 2005-04-29 | 60.79 | -78.00 | -86.32 |
| 2005-04-28 | 60.79 | -78.00 | -86.32 |
| 2005-04-27 | 59.87 | -78.00 | -86.24 |
| 2005-04-26 | 59.87 | -78.00 | -86.24 |
| 2005-04-25 | 58.74 | -78.00 | -86.14 |
| 2005-04-22 | 58.74 | -78.00 | -86.14 |
| 2005-04-21 | 57.04 | -78.00 | -85.99 |
| 2005-04-20 | 55.33 | -78.00 | -85.84 |
| 2005-04-19 | 55.33 | -78.00 | -85.84 |
| 2005-04-18 | 54.20 | -78.00 | -85.73 |
| 2005-04-15 | 56.47 | -78.00 | -85.94 |
| 2005-04-14 | 58.17 | -78.00 | -86.09 |
| 2005-04-13 | 58.74 | -78.00 | -86.14 |
| 2005-04-12 | 57.04 | -72.97 | -82.79 |
| 2005-04-11 | 57.04 | -72.97 | -82.79 |
| 2005-04-08 | 57.04 | -72.97 | -82.79 |
| 2005-04-07 | 55.90 | -72.97 | -82.66 |
| 2005-04-06 | 55.90 | -72.97 | -82.66 |
| 2005-04-04 | 55.33 | -73.39 | -82.87 |
| 2005-04-01 | 54.77 | -73.81 | -83.08 |
| 2005-03-31 | 55.90 | -73.81 | -83.20 |
| 2005-03-30 | 54.77 | -75.28 | -84.03 |
| 2005-03-29 | 54.77 | -75.28 | -84.03 |
| 2005-03-24 | 56.47 | -75.28 | -84.20 |
| 2005-03-23 | 56.47 | -76.32 | -84.87 |
| 2005-03-22 | 58.74 | -80.51 | -87.72 |
| 2005-03-21 | 59.30 | -80.51 | -87.77 |
| 2005-03-18 | 58.17 | -79.05 | -86.75 |
| 2005-03-17 | 58.74 | -79.05 | -86.80 |
| 2005-03-16 | 58.17 | -74.86 | -84.10 |
| 2005-03-15 | 57.60 | -74.86 | -84.05 |
| 2005-03-14 | 59.30 | -74.86 | -84.22 |
| 2005-03-11 | 58.17 | -74.86 | -84.10 |
| 2005-03-10 | 58.17 | -74.86 | -84.10 |
| 2005-03-09 | 59.30 | -71.09 | -81.85 |
| 2005-03-08 | 58.17 | -70.67 | -81.45 |
| 2005-03-07 | 57.60 | -70.67 | -81.39 |
| 2005-03-04 | 57.04 | -68.57 | -79.99 |
| 2005-03-03 | 58.17 | -68.36 | -80.00 |
| 2005-03-02 | 58.17 | -68.36 | -80.00 |
| 2005-03-01 | 60.44 | -70.04 | -81.32 |
| 2005-02-28 | 61.57 | -70.04 | -81.46 |
| 2005-02-25 | 61.57 | -70.04 | -81.46 |
| 2005-02-24 | 59.87 | -70.04 | -81.26 |
| 2005-02-23 | 58.74 | -71.50 | -82.05 |
| 2005-02-22 | 60.44 | -71.50 | -82.24 |
| 2005-02-21 | 61.00 | -71.50 | -82.30 |
| 2005-02-18 | 61.00 | -71.50 | -82.30 |
| 2005-02-17 | 59.30 | -71.50 | -82.11 |
| 2005-02-16 | 59.87 | -71.50 | -82.18 |
| 2005-02-15 | 59.87 | -73.18 | -83.22 |
| 2005-02-14 | 59.87 | -73.18 | -83.22 |
| 2005-02-08 | 58.17 | -73.18 | -83.04 |
| 2005-02-07 | 57.60 | -73.18 | -82.98 |
| 2005-02-04 | 54.77 | -73.18 | -82.67 |
| 2005-02-03 | 54.77 | -74.86 | -83.75 |
| 2005-02-02 | 54.77 | -74.86 | -83.75 |
| 2005-02-01 | 54.77 | -74.86 | -83.75 |
| 2005-01-31 | 57.04 | -74.86 | -83.99 |
| 2005-01-28 | 55.33 | -74.86 | -83.81 |
| 2005-01-27 | 54.77 | -74.86 | -83.75 |
| 2005-01-26 | 55.33 | -70.67 | -81.12 |
| 2005-01-25 | 54.77 | -70.67 | -81.05 |
| 2005-01-24 | 51.93 | -70.67 | -80.69 |
| 2005-01-21 | 53.63 | -70.67 | -80.91 |
| 2005-01-20 | 54.77 | -68.57 | -79.69 |
| 2005-01-19 | 55.33 | -68.57 | -79.77 |
| 2005-01-18 | 55.33 | -68.57 | -79.77 |
| 2005-01-17 | 55.33 | -68.57 | -79.77 |
| 2005-01-14 | 54.20 | -68.57 | -79.62 |
| 2005-01-13 | 55.33 | -68.57 | -79.77 |
| 2005-01-12 | 54.20 | -68.57 | -79.62 |
| 2005-01-11 | 53.63 | -68.57 | -79.54 |
| 2005-01-10 | 54.20 | -68.57 | -79.62 |
| 2005-01-07 | 54.20 | -68.57 | -79.62 |
| 2005-01-06 | 56.47 | -68.57 | -79.91 |
| 2005-01-05 | 57.04 | -68.57 | -79.99 |
| 2005-01-04 | 59.87 | -68.57 | -80.34 |
| 2005-01-03 | 61.57 | -67.52 | -79.90 |
| 2004-12-31 | 61.57 | -67.52 | -79.90 |
| 2004-12-30 | 61.00 | -67.52 | -79.83 |
| 2004-12-29 | 62.14 | -67.52 | -79.97 |
| 2004-12-28 | 61.00 | -67.52 | -79.83 |
| 2004-12-24 | 61.57 | -67.52 | -79.90 |
| 2004-12-23 | 62.70 | -67.52 | -80.04 |
| 2004-12-22 | 61.00 | -67.52 | -79.83 |
| 2004-12-21 | 61.00 | -67.52 | -79.83 |
| 2004-12-20 | 62.14 | -67.52 | -79.97 |
| 2004-12-17 | 59.87 | -67.52 | -79.69 |
| 2004-12-16 | 59.30 | -67.52 | -79.61 |
| 2004-12-15 | 61.00 | -67.52 | -79.83 |
| 2004-12-14 | 60.44 | -67.52 | -79.76 |
| 2004-12-13 | 58.17 | -67.52 | -79.47 |
| 2004-12-10 | 58.17 | -67.52 | -79.47 |
| 2004-12-09 | 59.30 | -67.52 | -79.61 |
| 2004-12-08 | 59.87 | -67.52 | -79.69 |
| 2004-12-07 | 62.14 | -67.52 | -79.97 |
| 2004-12-06 | 61.57 | -67.52 | -79.90 |
| 2004-12-03 | 61.00 | -67.52 | -79.83 |
| 2004-12-02 | 62.70 | -68.57 | -80.68 |
| 2004-12-01 | 60.44 | -68.57 | -80.41 |
| 2004-11-30 | 61.00 | -68.57 | -80.48 |
| 2004-11-29 | 59.87 | -68.57 | -80.34 |
| 2004-11-26 | 58.17 | -68.57 | -80.13 |
| 2004-11-25 | 58.17 | -70.67 | -81.45 |
| 2004-11-24 | 59.30 | -70.67 | -81.59 |
| 2004-11-23 | 59.30 | -72.97 | -83.03 |
| 2004-11-22 | 56.47 | -74.86 | -83.93 |
| 2004-11-19 | 57.04 | -76.95 | -85.32 |
| 2004-11-18 | 56.47 | -75.49 | -84.33 |
| 2004-11-17 | 57.04 | -75.49 | -84.39 |
| 2004-11-16 | 55.90 | -75.49 | -84.28 |
| 2004-11-15 | 57.60 | -75.49 | -84.45 |
| 2004-11-12 | 56.47 | -75.49 | -84.33 |
| 2004-11-11 | 54.77 | -75.49 | -84.16 |
| 2004-11-10 | 54.77 | -75.49 | -84.16 |
| 2004-11-09 | 53.63 | -75.49 | -84.04 |
| 2004-11-08 | 53.63 | -75.49 | -84.04 |
| 2004-11-05 | 53.07 | -72.34 | -81.93 |
| 2004-11-04 | 51.93 | -72.34 | -81.80 |
| 2004-11-03 | 51.93 | -72.34 | -81.80 |
| 2004-11-02 | 51.93 | -72.34 | -81.80 |
| 2004-11-01 | 49.10 | -72.34 | -81.45 |
| 2004-10-29 | 49.10 | -72.34 | -81.45 |
| 2004-10-28 | 49.67 | -72.34 | -81.52 |
| 2004-10-27 | 46.33 | -72.34 | -81.10 |
| 2004-10-26 | 45.77 | -72.34 | -81.03 |
| 2004-10-25 | 45.21 | -72.34 | -80.95 |
| 2004-10-21 | 48.00 | -72.34 | -81.31 |
| 2004-10-20 | 47.44 | -72.34 | -81.24 |
| 2004-10-19 | 49.67 | -72.34 | -81.52 |
| 2004-10-18 | 47.44 | -72.34 | -81.24 |
| 2004-10-15 | 48.55 | -72.34 | -81.38 |
| 2004-10-14 | 48.00 | -72.34 | -81.31 |
| 2004-10-13 | 49.11 | -72.34 | -81.45 |
| 2004-10-12 | 50.22 | -72.34 | -81.59 |
| 2004-10-11 | 50.22 | -72.34 | -81.59 |
| 2004-10-08 | 49.67 | -72.34 | -81.52 |
| 2004-10-07 | 51.89 | -70.67 | -80.69 |
| 2004-10-06 | 51.33 | -70.67 | -80.62 |
| 2004-10-05 | 51.33 | -70.67 | -80.62 |
| 2004-10-04 | 51.33 | -70.67 | -80.62 |
| 2004-09-30 | 49.11 | -70.67 | -80.33 |
| 2004-09-28 | 46.88 | -70.67 | -80.03 |
| 2004-09-27 | 46.88 | -70.67 | -80.03 |
| 2004-09-24 | 48.55 | -70.67 | -80.25 |
| 2004-09-23 | 50.78 | -70.67 | -80.55 |
| 2004-09-22 | 50.78 | -70.67 | -80.55 |
| 2004-09-21 | 50.78 | -70.67 | -80.55 |
| 2004-09-20 | 49.67 | -70.67 | -80.40 |
| 2004-09-17 | 50.22 | -70.67 | -80.47 |
| 2004-09-16 | 49.67 | -70.67 | -80.40 |
| 2004-09-15 | 48.00 | -69.62 | -79.47 |
| 2004-09-14 | 49.11 | -69.62 | -79.63 |
| 2004-09-13 | 48.55 | -69.62 | -79.55 |
| 2004-09-10 | 46.88 | -69.62 | -79.32 |
| 2004-09-09 | 46.33 | -69.62 | -79.24 |
| 2004-09-08 | 48.00 | -69.62 | -79.47 |
| 2004-09-07 | 48.55 | -68.99 | -79.13 |
| 2004-09-06 | 48.55 | -68.99 | -79.13 |
| 2004-09-03 | 46.88 | -68.99 | -78.89 |
| 2004-09-02 | 47.44 | -68.99 | -78.97 |
| 2004-09-01 | 46.88 | -68.57 | -78.60 |
| 2004-08-31 | 46.33 | -68.57 | -78.52 |
| 2004-08-30 | 46.33 | -68.57 | -78.52 |
| 2004-08-27 | 44.66 | -68.57 | -78.27 |
| 2004-08-26 | 44.66 | -68.57 | -78.27 |
| 2004-08-25 | 44.66 | -68.57 | -78.27 |
| 2004-08-24 | 43.55 | -67.73 | -77.52 |
| 2004-08-23 | 40.21 | -67.73 | -76.99 |
| 2004-08-20 | 39.65 | -67.73 | -76.89 |
| 2004-08-19 | 40.76 | -67.73 | -77.08 |
| 2004-08-18 | 37.98 | -67.73 | -76.62 |
| 2004-08-17 | 38.54 | -67.73 | -76.71 |
| 2004-08-16 | 37.98 | -67.73 | -76.62 |
| 2004-08-13 | 39.09 | -67.73 | -76.80 |
| 2004-08-12 | 40.21 | -67.73 | -76.99 |
| 2004-08-11 | 39.09 | -67.73 | -76.80 |
| 2004-08-10 | 39.65 | -67.73 | -76.89 |
| 2004-08-09 | 40.76 | -67.73 | -77.08 |
| 2004-08-06 | 40.76 | -67.73 | -77.08 |
| 2004-08-05 | 41.88 | -67.73 | -77.26 |
| 2004-08-04 | 38.54 | -67.73 | -76.71 |
| 2004-08-03 | 38.54 | -67.73 | -76.71 |
| 2004-08-02 | 37.43 | -67.73 | -76.52 |
| 2004-07-30 | 38.54 | -66.90 | -76.10 |
| 2004-07-29 | 37.43 | -66.90 | -75.91 |
| 2004-07-28 | 39.09 | -66.90 | -76.20 |
| 2004-07-27 | 38.54 | -72.34 | -80.04 |
| 2004-07-26 | 39.09 | -74.86 | -81.92 |
| 2004-07-23 | 40.21 | -74.86 | -82.07 |
| 2004-07-22 | 39.09 | -70.88 | -79.06 |
| 2004-07-21 | 39.65 | -73.18 | -80.80 |
| 2004-07-20 | 36.87 | -73.18 | -80.41 |
| 2004-07-19 | 36.87 | -73.18 | -80.41 |
| 2004-07-16 | 36.87 | -73.18 | -80.41 |
| 2004-07-15 | 35.20 | -73.18 | -80.16 |
| 2004-07-14 | 35.20 | -78.21 | -83.88 |
| 2004-07-13 | 36.87 | -77.37 | -83.47 |
| 2004-07-12 | 37.98 | -77.37 | -83.60 |
| 2004-07-09 | 37.98 | -77.37 | -83.60 |
| 2004-07-08 | 36.87 | -77.37 | -83.47 |
| 2004-07-07 | 39.09 | -77.37 | -83.73 |
| 2004-07-06 | 39.09 | -79.05 | -84.94 |
| 2004-07-05 | 37.98 | -79.05 | -84.82 |
| 2004-07-02 | 37.98 | -79.05 | -84.82 |
| 2004-06-30 | 38.54 | -79.05 | -84.88 |
| 2004-06-29 | 36.87 | -79.05 | -84.69 |
| 2004-06-28 | 37.98 | -79.05 | -84.82 |
| 2004-06-25 | 37.43 | -79.05 | -84.75 |
| 2004-06-24 | 37.43 | -79.05 | -84.75 |
| 2004-06-23 | 34.09 | -79.05 | -84.37 |
| 2004-06-21 | 34.09 | -76.53 | -82.50 |
| 2004-06-18 | 33.53 | -76.53 | -82.43 |
| 2004-06-17 | 36.87 | -76.53 | -82.85 |
| 2004-06-16 | 37.43 | -76.53 | -82.92 |
| 2004-06-15 | 36.31 | -76.53 | -82.78 |
| 2004-06-14 | 36.31 | -76.53 | -82.78 |
| 2004-06-11 | 40.21 | -76.53 | -83.26 |
| 2004-06-10 | 40.76 | -76.53 | -83.33 |
| 2004-06-09 | 39.09 | -77.58 | -83.88 |
| 2004-06-08 | 39.09 | -77.16 | -83.58 |
| 2004-06-07 | 39.65 | -72.34 | -80.20 |
| 2004-06-04 | 35.20 | -72.34 | -79.54 |
| 2004-06-03 | 34.09 | -72.34 | -79.37 |
| 2004-06-02 | 37.98 | -70.67 | -78.74 |
| 2004-06-01 | 36.87 | -61.45 | -71.83 |
| 2004-05-31 | 37.43 | -61.45 | -71.95 |
| 2004-05-28 | 36.87 | -61.45 | -71.83 |
| 2004-05-27 | 35.20 | -61.45 | -71.48 |
| 2004-05-25 | 31.86 | -61.45 | -70.76 |
| 2004-05-24 | 31.31 | -61.45 | -70.64 |
| 2004-05-21 | 30.75 | -61.45 | -70.51 |
| 2004-05-20 | 27.97 | -60.82 | -69.38 |
| 2004-05-19 | 29.08 | -60.19 | -69.16 |
| 2004-05-18 | 24.63 | -60.19 | -68.06 |
| 2004-05-17 | 22.96 | -74.44 | -79.21 |
| 2004-05-14 | 26.85 | -72.55 | -78.36 |
| 2004-05-13 | 28.52 | -60.19 | -69.03 |
| 2004-05-12 | 29.08 | -60.19 | -69.16 |
| 2004-05-11 | 29.64 | -60.19 | -69.29 |
| 2004-05-10 | 29.08 | -60.19 | -69.16 |
| 2004-05-07 | 33.53 | -60.19 | -70.19 |
| 2004-05-06 | 34.09 | -60.19 | -70.31 |
| 2004-05-05 | 33.53 | -63.96 | -73.01 |
| 2004-05-04 | 35.76 | -63.96 | -73.45 |
| 2004-05-03 | 32.97 | -66.48 | -74.79 |
| 2004-04-30 | 34.09 | -66.48 | -75.00 |
| 2004-04-29 | 34.09 | -60.19 | -70.31 |
| 2004-04-28 | 36.09 | -58.30 | -69.36 |
| 2004-04-27 | 36.64 | -58.30 | -69.49 |
| 2004-04-26 | 36.09 | -58.30 | -69.36 |
| 2004-04-23 | 38.83 | -58.30 | -69.97 |
| 2004-04-22 | 36.09 | -59.77 | -70.44 |
| 2004-04-21 | 36.64 | -59.77 | -70.56 |
| 2004-04-20 | 38.29 | -58.10 | -69.70 |
| 2004-04-19 | 38.83 | -56.42 | -68.61 |
| 2004-04-16 | 38.83 | -55.37 | -67.85 |
| 2004-04-15 | 39.38 | -59.56 | -70.99 |
| 2004-04-14 | 41.58 | -59.56 | -71.44 |
| 2004-04-13 | 45.97 | -59.56 | -72.30 |
| 2004-04-08 | 44.32 | -59.56 | -71.98 |
| 2004-04-07 | 44.32 | -59.56 | -71.98 |
| 2004-04-06 | 44.32 | -59.14 | -71.69 |
| 2004-04-02 | 42.13 | -59.14 | -71.25 |
| 2004-04-01 | 41.03 | -58.51 | -70.58 |
| 2004-03-31 | 41.58 | -58.51 | -70.70 |
| 2004-03-30 | 41.58 | -57.05 | -69.66 |
| 2004-03-29 | 39.38 | -58.10 | -69.94 |
| 2004-03-26 | 39.38 | -56.00 | -68.43 |
| 2004-03-25 | 39.93 | -54.95 | -67.81 |
| 2004-03-24 | 41.58 | -53.90 | -67.44 |
| 2004-03-23 | 40.48 | -55.16 | -68.08 |
| 2004-03-22 | 39.38 | -56.21 | -68.58 |
| 2004-03-19 | 41.58 | -57.47 | -69.96 |
| 2004-03-18 | 42.68 | -58.51 | -70.92 |
| 2004-03-17 | 44.32 | -58.51 | -71.25 |
| 2004-03-16 | 43.22 | -59.14 | -71.47 |
| 2004-03-15 | 42.68 | -59.14 | -71.36 |
| 2004-03-12 | 43.22 | -59.14 | -71.47 |
| 2004-03-11 | 44.32 | -59.14 | -71.69 |
| 2004-03-10 | 45.97 | -59.14 | -72.01 |
| 2004-03-09 | 48.16 | -59.14 | -72.42 |
| 2004-03-08 | 49.81 | -59.14 | -72.73 |
| 2004-03-05 | 48.16 | -59.14 | -72.42 |
| 2004-03-04 | 48.71 | -58.10 | -71.82 |
| 2004-03-03 | 48.71 | -58.10 | -71.82 |
| 2004-03-02 | 52.00 | -58.10 | -72.43 |
| 2004-03-01 | 53.65 | -58.10 | -72.73 |
| 2004-02-27 | 54.20 | -55.58 | -71.19 |
| 2004-02-26 | 50.91 | -55.58 | -70.57 |
| 2004-02-25 | 50.36 | -55.58 | -70.46 |
| 2004-02-24 | 52.55 | -53.90 | -69.78 |
| 2004-02-23 | 52.00 | -52.23 | -68.57 |
| 2004-02-20 | 53.65 | -52.02 | -68.77 |
| 2004-02-19 | 53.10 | -51.81 | -68.52 |
| 2004-02-18 | 54.20 | -51.81 | -68.75 |
| 2004-02-17 | 53.10 | -50.97 | -67.98 |
| 2004-02-16 | 53.10 | -51.81 | -68.52 |
| 2004-02-13 | 51.46 | -51.81 | -68.18 |
| 2004-02-12 | 50.91 | -51.18 | -67.65 |
| 2004-02-11 | 49.26 | -51.18 | -67.29 |
| 2004-02-10 | 49.26 | -52.02 | -67.85 |
| 2004-02-09 | 49.81 | -57.05 | -71.33 |
| 2004-02-06 | 47.07 | -57.05 | -70.79 |
| 2004-02-05 | 44.32 | -59.14 | -71.69 |
| 2004-02-04 | 44.32 | -59.14 | -71.69 |
| 2004-02-03 | 44.87 | -60.19 | -72.52 |
| 2004-02-02 | 43.77 | -58.51 | -71.14 |
| 2004-01-30 | 47.07 | -57.47 | -71.08 |
| 2004-01-29 | 47.07 | -58.30 | -71.65 |
| 2004-01-28 | 48.16 | -57.05 | -71.01 |
| 2004-01-27 | 52.00 | -56.84 | -71.60 |
| 2004-01-26 | 51.46 | -57.26 | -71.78 |
| 2004-01-21 | 52.00 | -56.00 | -71.05 |
| 2004-01-20 | 49.26 | -56.00 | -70.52 |
| 2004-01-19 | 47.07 | -57.05 | -70.79 |
| 2004-01-16 | 45.42 | -57.05 | -70.46 |
| 2004-01-15 | 46.52 | -58.10 | -71.40 |
| 2004-01-14 | 47.07 | -57.26 | -70.94 |
| 2004-01-13 | 48.16 | -57.26 | -71.15 |
| 2004-01-12 | 47.61 | -57.26 | -71.04 |
| 2004-01-09 | 47.61 | -57.26 | -71.04 |
| 2004-01-08 | 45.42 | -57.26 | -70.61 |
| 2004-01-07 | 44.87 | -57.89 | -70.93 |
| 2004-01-06 | 43.77 | -45.52 | -62.11 |
| 2004-01-05 | 43.77 | -61.66 | -73.33 |
| 2004-01-02 | 41.03 | -62.08 | -73.11 |
| 2003-12-31 | 39.93 | -62.29 | -73.05 |
| 2003-12-30 | 38.29 | -62.29 | -72.73 |
| 2003-12-29 | 37.19 | -62.29 | -72.51 |
| 2003-12-24 | 37.74 | -62.29 | -72.62 |
| 2003-12-23 | 37.74 | -66.48 | -75.66 |
| 2003-12-22 | 37.74 | -58.10 | -69.58 |
| 2003-12-19 | 36.64 | -47.62 | -61.66 |
| 2003-12-18 | 34.99 | -47.62 | -61.20 |
| 2003-12-17 | 34.44 | -47.62 | -61.04 |
| 2003-12-16 | 36.09 | -47.62 | -61.51 |
| 2003-12-15 | 37.74 | -47.62 | -61.97 |
| 2003-12-12 | 39.93 | -47.62 | -62.57 |
| 2003-12-11 | 38.83 | -47.62 | -62.27 |
| 2003-12-10 | 37.19 | -45.52 | -60.29 |
| 2003-12-09 | 37.19 | -45.52 | -60.29 |
| 2003-12-08 | 34.44 | -52.65 | -64.78 |
| 2003-12-05 | 36.09 | -54.32 | -66.44 |
| 2003-12-04 | 36.09 | -57.05 | -68.44 |
| 2003-12-03 | 36.64 | -59.14 | -70.10 |
| 2003-12-02 | 37.19 | -58.51 | -69.76 |
| 2003-12-01 | 37.74 | -56.00 | -68.05 |
| 2003-11-28 | 36.09 | -56.00 | -67.67 |
| 2003-11-27 | 34.44 | -59.77 | -70.08 |
| 2003-11-26 | 33.35 | -59.77 | -69.83 |
| 2003-11-25 | 32.80 | -61.24 | -70.81 |
| 2003-11-24 | 30.60 | -62.70 | -71.44 |
| 2003-11-21 | 30.05 | -62.70 | -71.32 |
| 2003-11-20 | 30.60 | -62.70 | -71.44 |
| 2003-11-19 | 31.70 | -64.80 | -73.27 |
| 2003-11-18 | 32.80 | -66.48 | -74.76 |
| 2003-11-17 | 32.25 | -66.48 | -74.65 |
| 2003-11-14 | 34.44 | -60.19 | -70.39 |
| 2003-11-13 | 34.44 | -60.19 | -70.39 |
| 2003-11-12 | 32.25 | -60.19 | -69.90 |
| 2003-11-11 | 32.25 | -58.10 | -68.31 |
| 2003-11-10 | 34.44 | -58.10 | -68.83 |
| 2003-11-07 | 34.99 | -58.10 | -68.96 |
| 2003-11-06 | 33.90 | -53.90 | -65.57 |
| 2003-11-05 | 36.64 | -53.90 | -66.26 |
| 2003-11-04 | 37.19 | -53.90 | -66.40 |
| 2003-11-03 | 36.64 | -53.90 | -66.26 |
| 2003-10-31 | 33.90 | -53.90 | -65.57 |
| 2003-10-30 | 33.90 | -53.90 | -65.57 |
| 2003-10-29 | 34.22 | -53.90 | -65.66 |
| 2003-10-28 | 33.15 | -53.90 | -65.38 |
| 2003-10-27 | 28.83 | -53.90 | -64.22 |
| 2003-10-24 | 29.37 | -53.90 | -64.37 |
| 2003-10-23 | 29.37 | -53.90 | -64.37 |
| 2003-10-22 | 34.22 | -53.90 | -65.66 |
| 2003-10-21 | 34.22 | -53.90 | -65.66 |
| 2003-10-20 | 33.69 | -53.90 | -65.52 |
| 2003-10-17 | 32.61 | -53.90 | -65.24 |
| 2003-10-16 | 31.53 | -53.90 | -64.95 |
| 2003-10-15 | 32.07 | -53.90 | -65.10 |
| 2003-10-14 | 30.99 | -57.05 | -67.21 |
| 2003-10-13 | 32.07 | -57.05 | -67.48 |
| 2003-10-10 | 30.99 | -58.10 | -68.01 |
| 2003-10-09 | 29.37 | -58.10 | -67.61 |
| 2003-10-08 | 28.83 | -58.10 | -67.47 |
| 2003-10-07 | 29.37 | -58.10 | -67.61 |
| 2003-10-06 | 29.37 | -58.10 | -67.61 |
| 2003-10-03 | 28.83 | -53.90 | -64.22 |
| 2003-10-02 | 27.22 | -53.90 | -63.77 |
| 2003-09-30 | 23.44 | -53.90 | -62.66 |
| 2003-09-29 | 22.90 | -59.14 | -66.76 |
| 2003-09-26 | 23.98 | -59.14 | -67.05 |
| 2003-09-25 | 25.06 | -60.19 | -68.17 |
| 2003-09-24 | 23.98 | -56.00 | -64.51 |
| 2003-09-23 | 20.21 | -56.00 | -63.40 |
| 2003-09-22 | 19.67 | -53.90 | -61.48 |
| 2003-09-19 | 20.75 | -51.81 | -60.09 |
| 2003-09-18 | 21.83 | -51.81 | -60.44 |
| 2003-09-17 | 22.37 | -50.76 | -59.76 |
| 2003-09-16 | 21.29 | -49.71 | -58.54 |
| 2003-09-15 | 21.29 | -47.62 | -56.81 |
| 2003-09-11 | 19.67 | -47.62 | -56.23 |
| 2003-09-10 | 19.13 | -50.55 | -58.49 |
| 2003-09-09 | 21.29 | -46.57 | -55.95 |
| 2003-09-08 | 22.37 | -48.46 | -57.88 |
| 2003-09-05 | 22.37 | -64.38 | -70.89 |
| 2003-09-04 | 22.37 | -67.52 | -73.46 |
| 2003-09-03 | 22.37 | -67.52 | -73.46 |
| 2003-09-02 | 20.21 | -68.57 | -73.86 |
| 2003-09-01 | 20.21 | -68.57 | -73.86 |
| 2003-08-29 | 19.67 | -68.57 | -73.74 |
| 2003-08-28 | 18.05 | -65.85 | -71.07 |
| 2003-08-27 | 16.97 | -68.57 | -73.13 |
| 2003-08-26 | 18.05 | -66.27 | -71.43 |
| 2003-08-25 | 18.05 | -66.27 | -71.43 |
| 2003-08-22 | 18.05 | -70.67 | -75.15 |
| 2003-08-21 | 16.97 | -72.76 | -76.71 |
| 2003-08-20 | 14.82 | -73.81 | -77.19 |
| 2003-08-19 | 14.82 | -73.81 | -77.19 |
| 2003-08-18 | 14.28 | -73.81 | -77.08 |
| 2003-08-15 | 13.74 | -74.23 | -77.34 |
| 2003-08-14 | 12.66 | -75.90 | -78.61 |
| 2003-08-13 | 12.12 | -75.90 | -78.51 |
| 2003-08-12 | 10.51 | -75.90 | -78.20 |
| 2003-08-11 | 10.51 | -75.90 | -78.20 |
| 2003-08-08 | 8.35 | -75.28 | -77.18 |
| 2003-08-07 | 8.89 | -75.90 | -77.87 |
| 2003-08-06 | 8.89 | -70.88 | -73.25 |
| 2003-08-05 | 11.05 | -70.88 | -73.77 |
| 2003-08-04 | 11.05 | -70.04 | -73.02 |
| 2003-08-01 | 11.58 | -70.04 | -73.15 |
| 2003-07-31 | 9.97 | -70.04 | -72.75 |
| 2003-07-30 | 9.97 | -69.83 | -72.56 |
| 2003-07-29 | 11.58 | -70.88 | -73.90 |
| 2003-07-28 | 11.05 | -70.88 | -73.77 |
| 2003-07-25 | 8.35 | -71.92 | -74.09 |
| 2003-07-24 | 8.35 | -73.39 | -75.44 |
| 2003-07-23 | 7.81 | -73.18 | -75.12 |
| 2003-07-22 | 8.89 | -79.26 | -80.95 |
| 2003-07-21 | 9.97 | -68.57 | -71.42 |
| 2003-07-18 | 11.05 | -68.57 | -71.70 |
| 2003-07-17 | 9.97 | -67.52 | -70.47 |
| 2003-07-16 | 11.05 | -68.57 | -71.70 |
| 2003-07-15 | 9.97 | -68.57 | -71.42 |
| 2003-07-14 | 10.51 | -66.90 | -70.04 |
| 2003-07-11 | 8.89 | -67.52 | -70.17 |
| 2003-07-10 | 8.89 | -68.57 | -71.14 |
| 2003-07-09 | 9.43 | -74.86 | -77.02 |
| 2003-07-08 | 8.89 | -70.04 | -72.48 |
| 2003-07-07 | 7.81 | -68.36 | -70.65 |
| 2003-07-04 | 5.12 | -66.48 | -68.11 |
| 2003-07-03 | 4.58 | -61.24 | -62.93 |
| 2003-07-02 | 4.58 | -50.76 | -52.92 |
| 2003-06-30 | 4.04 | -50.76 | -52.67 |
| 2003-06-27 | 5.65 | -50.76 | -53.40 |
| 2003-06-26 | 5.12 | -50.76 | -53.16 |
| 2003-06-25 | 5.65 | -62.29 | -64.30 |
| 2003-06-24 | 5.65 | -29.81 | -33.57 |
| 2003-06-23 | 6.73 | -29.81 | -34.24 |
| 2003-06-20 | 8.35 | -29.81 | -35.22 |
| 2003-06-19 | 8.35 | -29.81 | -35.22 |
| 2003-06-18 | 8.35 | -29.81 | -35.22 |
| 2003-06-17 | 8.89 | -29.81 | -35.54 |
| 2003-06-16 | 7.27 | -29.81 | -34.57 |
| 2003-06-13 | 7.27 | -29.81 | -34.57 |
| 2003-06-12 | 6.19 | -29.81 | -33.90 |
| 2003-06-11 | 5.65 | -29.81 | -33.57 |
| 2003-06-10 | 5.65 | -29.81 | -33.57 |
| 2003-06-09 | 6.19 | -29.81 | -33.90 |
| 2003-06-06 | 6.73 | -29.81 | -34.24 |
| 2003-06-05 | 4.58 | -29.81 | -32.88 |
| 2003-06-03 | 5.65 | -29.81 | -33.57 |
| 2003-06-02 | 4.58 | -29.81 | -32.88 |
| 2003-05-30 | 3.50 | -29.81 | -32.18 |
| 2003-05-29 | 3.50 | -29.81 | -32.18 |
| 2003-05-28 | 4.04 | -29.81 | -32.53 |
| 2003-05-27 | 2.96 | -29.81 | -31.83 |
| 2003-05-26 | 3.50 | -29.81 | -32.18 |
| 2003-05-23 | 1.34 | -29.81 | -30.74 |
| 2003-05-22 | -0.28 | -29.81 | -29.62 |
| 2003-05-21 | -1.35 | -29.81 | -28.85 |
| 2003-05-20 | -1.35 | -29.81 | -28.85 |
| 2003-05-19 | -1.35 | -29.81 | -28.85 |
| 2003-05-16 | -0.81 | -29.81 | -29.23 |
| 2003-05-15 | -0.28 | -29.81 | -29.62 |
| 2003-05-14 | -0.28 | -29.81 | -29.62 |
| 2003-05-13 | -0.81 | -29.81 | -29.23 |
| 2003-05-12 | -0.28 | -29.81 | -29.62 |
| 2003-05-09 | -1.89 | -29.81 | -28.46 |
| 2003-05-07 | -3.51 | -29.81 | -27.26 |
| 2003-05-06 | -3.51 | -29.81 | -27.26 |
| 2003-05-05 | -3.51 | -29.81 | -27.26 |
| 2003-05-02 | -4.59 | -29.81 | -26.43 |
| 2003-04-30 | -5.13 | -29.81 | -26.02 |
| 2003-04-29 | -5.13 | -29.81 | -26.02 |
| 2003-04-28 | -8.25 | -29.81 | -23.50 |
| 2003-04-25 | -8.78 | -29.81 | -23.05 |
| 2003-04-24 | -8.78 | -29.81 | -23.05 |
| 2003-04-23 | -8.25 | -29.81 | -23.50 |
| 2003-04-22 | -7.20 | -29.81 | -24.36 |
| 2003-04-17 | -7.73 | -29.81 | -23.93 |
| 2003-04-16 | -6.67 | -29.81 | -24.79 |
| 2003-04-15 | -6.67 | -29.81 | -24.79 |
| 2003-04-14 | -7.73 | -29.81 | -23.93 |
| 2003-04-11 | -6.67 | -29.81 | -24.79 |
| 2003-04-10 | -7.20 | -29.81 | -24.36 |
| 2003-04-09 | -6.67 | -29.81 | -24.79 |
| 2003-04-08 | -5.09 | -29.81 | -26.05 |
| 2003-04-07 | -3.51 | -29.81 | -27.26 |
| 2003-04-04 | -5.09 | -29.81 | -26.05 |
| 2003-04-03 | -6.67 | -29.81 | -24.79 |
| 2003-04-02 | -6.14 | -29.81 | -25.21 |
| 2003-04-01 | -7.20 | -29.81 | -24.36 |
| 2003-03-31 | -6.67 | -29.81 | -24.79 |
| 2003-03-28 | -5.09 | -29.81 | -26.05 |
| 2003-03-27 | -4.56 | -29.81 | -26.45 |
| 2003-03-26 | -2.98 | -29.81 | -27.65 |
| 2003-03-25 | -2.98 | -29.81 | -27.65 |
| 2003-03-24 | -2.45 | -29.81 | -28.04 |
| 2003-03-21 | -1.40 | -29.81 | -28.81 |
| 2003-03-20 | -1.40 | -29.81 | -28.81 |
| 2003-03-19 | -1.93 | -29.81 | -28.43 |
| 2003-03-18 | -4.03 | -29.81 | -26.86 |
| 2003-03-17 | -6.14 | -29.81 | -25.21 |
| 2003-03-14 | -4.56 | -29.81 | -26.45 |
| 2003-03-13 | -6.67 | -29.81 | -24.79 |
| 2003-03-12 | -5.62 | -29.81 | -25.63 |
| 2003-03-11 | -5.62 | -29.81 | -25.63 |
| 2003-03-10 | -6.14 | -29.81 | -25.21 |
| 2003-03-07 | -5.09 | -29.81 | -26.05 |
| 2003-03-06 | -4.56 | -29.81 | -26.45 |
| 2003-03-05 | -2.98 | -29.81 | -27.65 |
| 2003-03-04 | -2.45 | -29.81 | -28.04 |
| 2003-03-03 | -1.40 | -29.81 | -28.81 |
| 2003-02-28 | -3.51 | -29.81 | -27.26 |
| 2003-02-27 | -2.45 | -29.81 | -28.04 |
| 2003-02-26 | -2.98 | -29.81 | -27.65 |
| 2003-02-25 | -2.98 | -29.81 | -27.65 |
| 2003-02-24 | -2.45 | -29.81 | -28.04 |
| 2003-02-21 | -2.45 | -29.81 | -28.04 |
| 2003-02-20 | -0.34 | -29.81 | -29.57 |
| 2003-02-19 | -0.34 | -29.81 | -29.57 |
| 2003-02-18 | -0.34 | -29.81 | -29.57 |
| 2003-02-17 | -0.87 | -29.81 | -29.19 |
| 2003-02-14 | -2.45 | -29.81 | -28.04 |
| 2003-02-13 | -2.98 | 117.90 | 124.60 |
| 2003-02-12 | -0.87 | 117.90 | 119.82 |
| 2003-02-11 | -2.98 | 122.10 | 128.92 |
| 2003-02-10 | -2.98 | 128.38 | 135.40 |
| 2003-02-07 | -2.98 | 138.86 | 146.19 |
| 2003-02-06 | -3.51 | 126.29 | 134.51 |
| 2003-02-05 | -2.45 | 128.38 | 134.12 |
| 2003-02-04 | -1.93 | 130.48 | 135.00 |
| 2003-01-30 | -1.93 | 124.19 | 128.59 |
| 2003-01-29 | -2.45 | 124.19 | 129.83 |
| 2003-01-28 | -1.40 | 124.19 | 127.37 |
| 2003-01-27 | -1.93 | 117.90 | 122.18 |
| 2003-01-24 | -0.34 | 117.90 | 118.66 |
| 2003-01-23 | 1.77 | 117.90 | 114.12 |
| 2003-01-22 | 1.24 | 122.10 | 119.38 |
| 2003-01-21 | 1.24 | 126.29 | 123.52 |
| 2003-01-20 | 1.24 | 128.38 | 125.59 |
| 2003-01-17 | 2.29 | 124.19 | 119.17 |
| 2003-01-16 | 2.82 | 126.29 | 120.08 |
| 2003-01-15 | 4.93 | 132.57 | 121.65 |
| 2003-01-14 | 3.87 | 132.57 | 123.90 |
| 2003-01-13 | 4.40 | 134.67 | 124.77 |
| 2003-01-10 | 3.35 | 130.48 | 123.01 |
| 2003-01-09 | 2.82 | 130.48 | 124.16 |
| 2003-01-08 | 2.82 | 134.67 | 128.23 |
| 2003-01-07 | 2.29 | 128.38 | 123.26 |
| 2003-01-06 | 2.29 | 124.19 | 119.17 |
| 2003-01-03 | 1.77 | 126.29 | 122.36 |
| 2003-01-02 | -1.40 | 126.29 | 129.49 |
| 2002-12-31 | -0.87 | 124.19 | 126.16 |
| 2002-12-30 | -1.40 | 120.00 | 123.12 |
| 2002-12-27 | 0.18 | 120.00 | 119.60 |
| 2002-12-24 | 1.24 | 120.00 | 117.31 |
| 2002-12-23 | 1.77 | 120.00 | 116.18 |
| 2002-12-20 | 2.29 | 112.00 | 107.25 |
| 2002-12-19 | 1.24 | 120.00 | 117.31 |
| 2002-12-18 | 1.24 | 114.00 | 111.38 |
| 2002-12-17 | 3.35 | 118.00 | 110.94 |
| 2002-12-16 | 2.29 | 118.00 | 113.11 |
| 2002-12-13 | 3.35 | 116.00 | 109.00 |
| 2002-12-12 | 3.87 | 116.00 | 107.94 |
| 2002-12-11 | 3.87 | 116.00 | 107.94 |
| 2002-12-10 | 3.87 | 182.00 | 171.48 |
| 2002-12-09 | 4.93 | 182.00 | 168.75 |
| 2002-12-06 | 5.98 | 182.00 | 166.08 |
| 2002-12-05 | 5.98 | 190.00 | 173.63 |
| 2002-12-04 | 5.46 | 188.00 | 173.10 |
| 2002-12-03 | 8.62 | 194.00 | 170.67 |
| 2002-12-02 | 8.09 | 192.00 | 170.14 |
| 2002-11-29 | 7.04 | 186.00 | 167.19 |
| 2002-11-28 | 7.04 | 182.00 | 163.46 |
| 2002-11-27 | 5.46 | 168.00 | 154.13 |
| 2002-11-26 | 5.98 | 166.00 | 150.98 |
| 2002-11-25 | 7.04 | 164.00 | 146.64 |
| 2002-11-22 | 6.51 | 162.00 | 145.98 |
| 2002-11-21 | 5.46 | 158.00 | 144.65 |
| 2002-11-20 | 5.46 | 156.00 | 142.75 |
| 2002-11-19 | 4.93 | 148.00 | 136.35 |
| 2002-11-18 | 4.40 | 146.00 | 135.63 |
| 2002-11-15 | 4.40 | 152.00 | 141.38 |
| 2002-11-14 | 2.82 | 152.00 | 145.09 |
| 2002-11-13 | 1.24 | 156.00 | 152.87 |
| 2002-11-12 | 1.24 | 158.00 | 154.84 |
| 2002-11-11 | 0.71 | 156.00 | 154.19 |
| 2002-11-08 | 3.35 | 154.00 | 145.77 |
| 2002-11-07 | 3.87 | 158.00 | 148.38 |
| 2002-11-06 | 2.82 | 130.00 | 123.69 |
| 2002-11-05 | 2.29 | 116.00 | 111.16 |
| 2002-11-04 | 2.82 | 116.00 | 110.08 |
| 2002-11-01 | -0.87 | 108.00 | 109.83 |
| 2002-10-31 | 0.18 | 104.00 | 103.63 |
| 2002-10-30 | 1.55 | 100.00 | 96.94 |
| 2002-10-29 | 2.07 | 88.00 | 84.18 |
| 2002-10-28 | 4.15 | 86.00 | 78.60 |
| 2002-10-25 | 2.59 | 86.00 | 81.30 |
| 2002-10-24 | 3.63 | 74.00 | 67.91 |
| 2002-10-23 | 3.63 | 76.00 | 69.84 |
| 2002-10-22 | 1.04 | 66.00 | 64.30 |
| 2002-10-21 | 1.04 | 58.00 | 56.38 |
| 2002-10-18 | 1.55 | 60.00 | 57.55 |
| 2002-10-17 | 1.04 | 68.00 | 66.28 |
| 2002-10-16 | 0.00 | 68.00 | 68.00 |
| 2002-10-15 | -1.55 | 64.00 | 66.59 |
| 2002-10-11 | -5.18 | 50.00 | 58.20 |
| 2002-10-10 | -6.22 | 50.00 | 59.94 |
| 2002-10-09 | -5.18 | 48.00 | 56.09 |
| 2002-10-08 | -4.66 | 44.00 | 51.04 |
| 2002-10-07 | -5.70 | 46.00 | 54.82 |
| 2002-10-04 | -4.66 | 52.00 | 59.43 |
| 2002-10-03 | -5.18 | 48.00 | 56.09 |
| 2002-10-02 | -3.11 | 38.00 | 42.43 |
| 2002-09-30 | -4.15 | 38.00 | 43.97 |
| 2002-09-27 | -2.07 | 44.00 | 47.05 |
| 2002-09-26 | -2.07 | 32.00 | 34.79 |
| 2002-09-25 | -3.63 | 24.00 | 28.67 |
| 2002-09-24 | -2.59 | 12.00 | 14.98 |
| 2002-09-23 | -2.07 | 12.00 | 14.37 |
| 2002-09-20 | -1.55 | 2.00 | 3.61 |
| 2002-09-19 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy