Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 1102 % |
Stock 1102 rel. % |
|---|---|---|---|
| 2025-07-04 | 440.64 | -95.89 | -99.24 |
| 2025-07-03 | 443.75 | -95.82 | -99.23 |
| 2025-07-02 | 445.96 | -95.82 | -99.23 |
| 2025-06-30 | 443.30 | -95.97 | -99.26 |
| 2025-06-27 | 447.29 | -95.97 | -99.26 |
| 2025-06-26 | 448.62 | -96.04 | -99.28 |
| 2025-06-25 | 451.72 | -95.89 | -99.26 |
| 2025-06-24 | 445.08 | -95.89 | -99.25 |
| 2025-06-23 | 434.00 | -96.12 | -99.27 |
| 2025-06-20 | 430.01 | -96.12 | -99.27 |
| 2025-06-19 | 423.80 | -95.97 | -99.23 |
| 2025-06-18 | 434.44 | -95.74 | -99.20 |
| 2025-06-17 | 440.64 | -95.97 | -99.25 |
| 2025-06-16 | 442.42 | -96.34 | -99.33 |
| 2025-06-13 | 437.54 | -96.34 | -99.32 |
| 2025-06-12 | 441.97 | -96.27 | -99.31 |
| 2025-06-11 | 448.18 | -96.49 | -99.36 |
| 2025-06-10 | 442.86 | -96.34 | -99.33 |
| 2025-06-09 | 442.86 | -96.34 | -99.33 |
| 2025-06-06 | 435.33 | -96.34 | -99.32 |
| 2025-06-05 | 436.21 | -96.19 | -99.29 |
| 2025-06-04 | 430.89 | -96.19 | -99.28 |
| 2025-06-03 | 427.79 | -96.19 | -99.28 |
| 2025-06-02 | 420.26 | -96.27 | -99.28 |
| 2025-05-30 | 422.47 | -96.34 | -99.30 |
| 2025-05-29 | 428.68 | -96.27 | -99.29 |
| 2025-05-28 | 422.03 | -95.97 | -99.23 |
| 2025-05-27 | 424.25 | -96.19 | -99.27 |
| 2025-05-26 | 421.15 | -96.04 | -99.24 |
| 2025-05-23 | 427.79 | -96.19 | -99.28 |
| 2025-05-22 | 426.46 | -95.89 | -99.22 |
| 2025-05-21 | 433.11 | -95.97 | -99.24 |
| 2025-05-20 | 429.12 | -96.12 | -99.27 |
| 2025-05-19 | 421.59 | -96.19 | -99.27 |
| 2025-05-16 | 422.03 | -95.82 | -99.20 |
| 2025-05-15 | 424.25 | -95.74 | -99.19 |
| 2025-05-14 | 427.79 | -95.82 | -99.21 |
| 2025-05-13 | 415.38 | -95.97 | -99.22 |
| 2025-05-12 | 426.02 | -96.04 | -99.25 |
| 2025-05-09 | 410.95 | -96.04 | -99.23 |
| 2025-05-08 | 408.29 | -96.04 | -99.22 |
| 2025-05-07 | 406.08 | -96.04 | -99.22 |
| 2025-05-06 | 406.08 | -95.97 | -99.20 |
| 2025-05-02 | 402.09 | -95.89 | -99.18 |
| 2025-04-30 | 393.23 | -95.67 | -99.12 |
| 2025-04-29 | 390.57 | -95.82 | -99.15 |
| 2025-04-28 | 389.68 | -95.82 | -99.15 |
| 2025-04-25 | 389.68 | -95.67 | -99.12 |
| 2025-04-24 | 387.49 | -95.82 | -99.14 |
| 2025-04-23 | 391.44 | -95.74 | -99.13 |
| 2025-04-22 | 380.47 | -95.44 | -99.05 |
| 2025-04-17 | 376.52 | -95.82 | -99.12 |
| 2025-04-16 | 368.18 | -95.67 | -99.07 |
| 2025-04-15 | 377.40 | -95.59 | -99.08 |
| 2025-04-14 | 376.52 | -95.37 | -99.03 |
| 2025-04-11 | 365.55 | -95.37 | -99.01 |
| 2025-04-10 | 360.72 | -95.52 | -99.03 |
| 2025-04-09 | 350.63 | -95.67 | -99.04 |
| 2025-04-08 | 345.80 | -95.89 | -99.08 |
| 2025-04-07 | 339.66 | -95.89 | -99.07 |
| 2025-04-03 | 407.67 | -95.59 | -99.13 |
| 2025-04-02 | 416.01 | -95.67 | -99.16 |
| 2025-04-01 | 415.57 | -95.22 | -99.07 |
| 2025-03-31 | 414.69 | -95.22 | -99.07 |
| 2025-03-28 | 420.40 | -95.15 | -99.07 |
| 2025-03-27 | 423.91 | -95.07 | -99.06 |
| 2025-03-26 | 421.71 | -95.00 | -99.04 |
| 2025-03-25 | 419.08 | -95.82 | -99.19 |
| 2025-03-24 | 430.93 | -95.82 | -99.21 |
| 2025-03-21 | 426.54 | -95.74 | -99.19 |
| 2025-03-20 | 438.39 | -96.04 | -99.26 |
| 2025-03-19 | 450.23 | -96.04 | -99.28 |
| 2025-03-18 | 449.36 | -95.89 | -99.25 |
| 2025-03-17 | 436.63 | -95.74 | -99.21 |
| 2025-03-14 | 432.24 | -95.74 | -99.20 |
| 2025-03-13 | 421.27 | -95.89 | -99.21 |
| 2025-03-12 | 426.10 | -95.74 | -99.19 |
| 2025-03-11 | 427.42 | -95.74 | -99.19 |
| 2025-03-10 | 428.29 | -95.97 | -99.24 |
| 2025-03-07 | 437.95 | -95.89 | -99.24 |
| 2025-03-06 | 440.14 | -95.82 | -99.23 |
| 2025-03-05 | 422.15 | -95.59 | -99.16 |
| 2025-03-04 | 407.67 | -95.59 | -99.13 |
| 2025-03-03 | 409.43 | -95.67 | -99.15 |
| 2025-02-28 | 408.11 | -95.67 | -99.15 |
| 2025-02-27 | 425.22 | -95.59 | -99.16 |
| 2025-02-26 | 425.66 | -95.59 | -99.16 |
| 2025-02-25 | 409.87 | -95.74 | -99.17 |
| 2025-02-24 | 416.45 | -95.82 | -99.19 |
| 2025-02-21 | 419.52 | -95.52 | -99.14 |
| 2025-02-20 | 399.33 | -95.67 | -99.13 |
| 2025-02-19 | 407.67 | -95.44 | -99.10 |
| 2025-02-18 | 408.55 | -95.44 | -99.10 |
| 2025-02-17 | 400.65 | -95.37 | -99.08 |
| 2025-02-14 | 400.65 | -95.15 | -99.03 |
| 2025-02-13 | 382.66 | -95.30 | -99.03 |
| 2025-02-12 | 383.98 | -95.15 | -99.00 |
| 2025-02-11 | 372.13 | -95.59 | -99.07 |
| 2025-02-10 | 376.52 | -95.22 | -99.00 |
| 2025-02-07 | 368.18 | -94.47 | -98.82 |
| 2025-02-06 | 362.92 | -95.07 | -98.94 |
| 2025-02-05 | 356.33 | -95.07 | -98.92 |
| 2025-02-04 | 360.72 | -95.07 | -98.93 |
| 2025-02-03 | 348.44 | -95.07 | -98.90 |
| 2025-01-28 | 348.44 | -95.07 | -98.90 |
| 2025-01-27 | 347.56 | -95.07 | -98.90 |
| 2025-01-24 | 344.49 | -95.07 | -98.89 |
| 2025-01-23 | 336.59 | -95.07 | -98.87 |
| 2025-01-22 | 338.12 | -95.07 | -98.88 |
| 2025-01-21 | 345.80 | -95.07 | -98.89 |
| 2025-01-20 | 341.42 | -95.37 | -98.95 |
| 2025-01-17 | 334.18 | -95.59 | -98.99 |
| 2025-01-16 | 333.30 | -95.52 | -98.97 |
| 2025-01-15 | 327.37 | -95.67 | -98.99 |
| 2025-01-14 | 326.50 | -95.44 | -98.93 |
| 2025-01-13 | 318.82 | -95.37 | -98.89 |
| 2025-01-10 | 322.77 | -95.52 | -98.94 |
| 2025-01-09 | 326.28 | -95.37 | -98.91 |
| 2025-01-08 | 327.15 | -95.00 | -98.83 |
| 2025-01-07 | 330.67 | -95.00 | -98.84 |
| 2025-01-06 | 336.15 | -95.07 | -98.87 |
| 2025-01-03 | 337.47 | -95.30 | -98.92 |
| 2025-01-02 | 333.96 | -95.30 | -98.92 |
| 2024-12-31 | 344.49 | -95.74 | -99.04 |
| 2024-12-30 | 342.73 | -95.37 | -98.95 |
| 2024-12-27 | 343.61 | -94.85 | -98.84 |
| 2024-12-24 | 345.36 | -93.80 | -98.61 |
| 2024-12-23 | 339.22 | -94.55 | -98.76 |
| 2024-12-20 | 336.37 | -94.85 | -98.82 |
| 2024-12-19 | 337.03 | -93.95 | -98.62 |
| 2024-12-18 | 339.66 | -95.22 | -98.91 |
| 2024-12-17 | 336.59 | -95.44 | -98.96 |
| 2024-12-16 | 337.25 | -95.74 | -99.03 |
| 2024-12-13 | 340.54 | -95.82 | -99.05 |
| 2024-12-12 | 350.63 | -95.74 | -99.06 |
| 2024-12-11 | 345.80 | -95.74 | -99.05 |
| 2024-12-10 | 349.31 | -95.74 | -99.05 |
| 2024-12-09 | 351.07 | -96.12 | -99.14 |
| 2024-12-06 | 339.66 | -95.97 | -99.08 |
| 2024-12-05 | 332.64 | -95.00 | -98.84 |
| 2024-12-04 | 336.15 | -95.00 | -98.85 |
| 2024-12-03 | 336.15 | -95.44 | -98.96 |
| 2024-12-02 | 333.08 | -95.00 | -98.84 |
| 2024-11-29 | 330.01 | -95.22 | -98.89 |
| 2024-11-28 | 327.81 | -94.25 | -98.66 |
| 2024-11-27 | 333.52 | -94.70 | -98.78 |
| 2024-11-26 | 322.77 | -94.55 | -98.71 |
| 2024-11-25 | 323.21 | -94.70 | -98.75 |
| 2024-11-22 | 324.30 | -94.62 | -98.73 |
| 2024-11-21 | 332.64 | -94.85 | -98.81 |
| 2024-11-20 | 334.83 | -94.03 | -98.63 |
| 2024-11-19 | 334.18 | -94.25 | -98.68 |
| 2024-11-18 | 332.42 | -93.65 | -98.53 |
| 2024-11-15 | 328.91 | -93.43 | -98.47 |
| 2024-11-14 | 328.91 | -93.35 | -98.45 |
| 2024-11-13 | 337.47 | -94.10 | -98.65 |
| 2024-11-12 | 338.12 | -94.03 | -98.64 |
| 2024-11-11 | 351.07 | -94.03 | -98.68 |
| 2024-11-08 | 356.77 | -93.88 | -98.66 |
| 2024-11-07 | 362.48 | -94.32 | -98.77 |
| 2024-11-06 | 352.82 | -94.32 | -98.75 |
| 2024-11-05 | 363.35 | -93.95 | -98.69 |
| 2024-11-04 | 353.70 | -94.47 | -98.78 |
| 2024-11-01 | 352.39 | -94.03 | -98.68 |
| 2024-10-31 | 348.87 | -94.03 | -98.67 |
| 2024-10-30 | 348.87 | -94.55 | -98.79 |
| 2024-10-29 | 356.33 | -93.95 | -98.67 |
| 2024-10-28 | 354.20 | -93.88 | -98.65 |
| 2024-10-25 | 354.63 | -93.80 | -98.64 |
| 2024-10-24 | 352.07 | -93.50 | -98.56 |
| 2024-10-23 | 357.61 | -93.43 | -98.56 |
| 2024-10-22 | 352.07 | -94.25 | -98.73 |
| 2024-10-21 | 351.65 | -94.25 | -98.73 |
| 2024-10-18 | 358.04 | -93.43 | -98.57 |
| 2024-10-17 | 342.27 | -94.10 | -98.67 |
| 2024-10-16 | 346.96 | -94.85 | -98.85 |
| 2024-10-15 | 348.66 | -94.77 | -98.83 |
| 2024-10-14 | 364.43 | -94.85 | -98.89 |
| 2024-10-10 | 367.84 | -94.85 | -98.90 |
| 2024-10-09 | 354.20 | -94.85 | -98.87 |
| 2024-10-08 | 361.02 | -94.32 | -98.77 |
| 2024-10-07 | 407.04 | -93.80 | -98.78 |
| 2024-10-04 | 399.79 | -93.65 | -98.73 |
| 2024-10-03 | 386.16 | -94.03 | -98.77 |
| 2024-10-02 | 392.98 | -94.62 | -98.91 |
| 2024-09-30 | 364.86 | -94.85 | -98.89 |
| 2024-09-27 | 354.63 | -94.03 | -98.69 |
| 2024-09-26 | 340.14 | -94.03 | -98.64 |
| 2024-09-25 | 322.67 | -94.10 | -98.60 |
| 2024-09-24 | 320.54 | -95.30 | -98.88 |
| 2024-09-23 | 303.71 | -95.07 | -98.78 |
| 2024-09-20 | 303.50 | -94.92 | -98.74 |
| 2024-09-19 | 298.81 | -94.92 | -98.73 |
| 2024-09-17 | 290.93 | -94.92 | -98.70 |
| 2024-09-16 | 286.24 | -95.07 | -98.72 |
| 2024-09-13 | 284.97 | -95.15 | -98.74 |
| 2024-09-12 | 282.20 | -95.15 | -98.73 |
| 2024-09-11 | 278.57 | -95.15 | -98.72 |
| 2024-09-10 | 281.56 | -95.15 | -98.73 |
| 2024-09-09 | 280.07 | -95.37 | -98.78 |
| 2024-09-05 | 285.39 | -94.62 | -98.60 |
| 2024-09-04 | 285.18 | -94.47 | -98.57 |
| 2024-09-03 | 289.44 | -94.62 | -98.62 |
| 2024-09-02 | 289.87 | -94.70 | -98.64 |
| 2024-08-30 | 296.47 | -94.85 | -98.70 |
| 2024-08-29 | 291.36 | -94.85 | -98.68 |
| 2024-08-28 | 289.87 | -95.15 | -98.75 |
| 2024-08-27 | 293.49 | -95.15 | -98.77 |
| 2024-08-26 | 291.36 | -95.22 | -98.78 |
| 2024-08-23 | 287.95 | -95.30 | -98.79 |
| 2024-08-22 | 288.16 | -95.30 | -98.79 |
| 2024-08-21 | 282.62 | -95.30 | -98.77 |
| 2024-08-20 | 285.18 | -95.30 | -98.78 |
| 2024-08-19 | 286.67 | -95.30 | -98.78 |
| 2024-08-16 | 283.69 | -95.30 | -98.77 |
| 2024-08-15 | 276.87 | -95.30 | -98.75 |
| 2024-08-14 | 276.23 | -94.62 | -98.57 |
| 2024-08-13 | 277.72 | -94.62 | -98.58 |
| 2024-08-12 | 276.23 | -94.62 | -98.57 |
| 2024-08-09 | 276.23 | -94.62 | -98.57 |
| 2024-08-08 | 271.54 | -94.77 | -98.59 |
| 2024-08-07 | 271.33 | -94.92 | -98.63 |
| 2024-08-06 | 266.43 | -94.92 | -98.61 |
| 2024-08-05 | 267.50 | -95.15 | -98.68 |
| 2024-08-02 | 273.03 | -95.15 | -98.70 |
| 2024-08-01 | 280.28 | -94.77 | -98.63 |
| 2024-07-31 | 282.62 | -94.17 | -98.48 |
| 2024-07-30 | 273.89 | -94.25 | -98.46 |
| 2024-07-29 | 280.07 | -94.10 | -98.45 |
| 2024-07-26 | 273.89 | -93.80 | -98.34 |
| 2024-07-25 | 274.31 | -93.80 | -98.34 |
| 2024-07-24 | 280.92 | -93.80 | -98.37 |
| 2024-07-23 | 283.90 | -93.80 | -98.39 |
| 2024-07-22 | 288.16 | -91.41 | -97.79 |
| 2024-07-19 | 283.05 | -91.86 | -97.87 |
| 2024-07-18 | 290.50 | -92.46 | -98.07 |
| 2024-07-17 | 289.44 | -93.28 | -98.27 |
| 2024-07-16 | 289.44 | -92.76 | -98.14 |
| 2024-07-15 | 295.83 | -92.16 | -98.02 |
| 2024-07-12 | 301.80 | -92.68 | -98.18 |
| 2024-07-11 | 292.00 | -93.13 | -98.25 |
| 2024-07-10 | 283.90 | -92.61 | -98.07 |
| 2024-07-09 | 284.54 | -92.61 | -98.08 |
| 2024-07-08 | 285.18 | -92.53 | -98.06 |
| 2024-07-05 | 289.01 | -92.01 | -97.95 |
| 2024-07-04 | 294.34 | -92.01 | -97.97 |
| 2024-07-03 | 292.00 | -92.08 | -97.98 |
| 2024-07-02 | 287.52 | -92.31 | -98.02 |
| 2024-06-28 | 286.03 | -92.83 | -98.14 |
| 2024-06-27 | 286.24 | -92.23 | -97.99 |
| 2024-06-26 | 293.49 | -92.01 | -97.97 |
| 2024-06-25 | 292.63 | -91.11 | -97.74 |
| 2024-06-24 | 292.00 | -91.41 | -97.81 |
| 2024-06-21 | 292.00 | -91.86 | -97.92 |
| 2024-06-20 | 298.60 | -92.16 | -98.03 |
| 2024-06-19 | 300.73 | -91.49 | -97.88 |
| 2024-06-18 | 289.65 | -91.71 | -97.87 |
| 2024-06-17 | 289.87 | -91.93 | -97.93 |
| 2024-06-14 | 289.23 | -91.26 | -97.76 |
| 2024-06-13 | 293.27 | -91.34 | -97.80 |
| 2024-06-12 | 289.65 | -91.79 | -97.89 |
| 2024-06-11 | 294.13 | -92.08 | -97.99 |
| 2024-06-07 | 297.53 | -91.79 | -97.93 |
| 2024-06-06 | 299.67 | -91.34 | -97.83 |
| 2024-06-05 | 297.53 | -90.89 | -97.71 |
| 2024-06-04 | 297.53 | -90.29 | -97.56 |
| 2024-06-03 | 296.68 | -89.54 | -97.36 |
| 2024-05-31 | 289.87 | -90.22 | -97.49 |
| 2024-05-30 | 293.27 | -90.52 | -97.59 |
| 2024-05-29 | 298.60 | -91.56 | -97.88 |
| 2024-05-28 | 305.20 | -91.34 | -97.86 |
| 2024-05-27 | 304.78 | -91.19 | -97.82 |
| 2024-05-24 | 300.30 | -91.49 | -97.87 |
| 2024-05-23 | 305.20 | -91.41 | -97.88 |
| 2024-05-22 | 312.02 | -91.11 | -97.84 |
| 2024-05-21 | 312.23 | -91.11 | -97.84 |
| 2024-05-20 | 322.03 | -91.34 | -97.95 |
| 2024-05-17 | 320.12 | -92.23 | -98.15 |
| 2024-05-16 | 316.07 | -91.93 | -98.06 |
| 2024-05-14 | 309.68 | -91.19 | -97.85 |
| 2024-05-13 | 310.53 | -92.08 | -98.07 |
| 2024-05-10 | 307.33 | -91.11 | -97.82 |
| 2024-05-09 | 297.75 | -91.19 | -97.78 |
| 2024-05-08 | 292.21 | -92.61 | -98.11 |
| 2024-05-07 | 295.40 | -92.61 | -98.13 |
| 2024-05-06 | 297.96 | -92.83 | -98.20 |
| 2024-05-03 | 295.40 | -93.20 | -98.28 |
| 2024-05-02 | 290.08 | -93.50 | -98.33 |
| 2024-04-30 | 280.07 | -92.76 | -98.09 |
| 2024-04-29 | 279.64 | -93.50 | -98.29 |
| 2024-04-26 | 278.15 | -91.71 | -97.81 |
| 2024-04-25 | 269.91 | -92.76 | -98.04 |
| 2024-04-24 | 268.22 | -93.80 | -98.32 |
| 2024-04-23 | 260.40 | -93.43 | -98.18 |
| 2024-04-22 | 253.01 | -93.28 | -98.10 |
| 2024-04-19 | 247.94 | -92.23 | -97.77 |
| 2024-04-18 | 251.32 | -91.71 | -97.64 |
| 2024-04-17 | 248.15 | -94.03 | -98.28 |
| 2024-04-16 | 248.36 | -94.03 | -98.28 |
| 2024-04-15 | 255.33 | -94.10 | -98.34 |
| 2024-04-12 | 258.50 | -92.91 | -98.02 |
| 2024-04-11 | 266.32 | -92.91 | -98.06 |
| 2024-04-10 | 267.37 | -93.73 | -98.29 |
| 2024-04-09 | 260.82 | -93.73 | -98.26 |
| 2024-04-08 | 258.50 | -94.32 | -98.42 |
| 2024-04-05 | 257.87 | -93.95 | -98.31 |
| 2024-04-03 | 257.87 | -93.13 | -98.08 |
| 2024-04-02 | 262.30 | -93.88 | -98.31 |
| 2024-03-28 | 253.85 | -93.28 | -98.10 |
| 2024-03-27 | 251.11 | -93.43 | -98.13 |
| 2024-03-26 | 255.75 | -93.28 | -98.11 |
| 2024-03-25 | 252.37 | -93.95 | -98.28 |
| 2024-03-22 | 253.01 | -92.53 | -97.88 |
| 2024-03-21 | 261.25 | -92.53 | -97.93 |
| 2024-03-20 | 254.28 | -92.53 | -97.89 |
| 2024-03-19 | 253.85 | -91.79 | -97.68 |
| 2024-03-18 | 258.29 | -92.01 | -97.77 |
| 2024-03-15 | 258.08 | -90.67 | -97.39 |
| 2024-03-14 | 262.73 | -90.89 | -97.49 |
| 2024-03-13 | 265.90 | -90.89 | -97.51 |
| 2024-03-12 | 265.90 | -90.67 | -97.45 |
| 2024-03-11 | 254.70 | -90.67 | -97.37 |
| 2024-03-08 | 249.84 | -91.34 | -97.52 |
| 2024-03-07 | 246.88 | -92.31 | -97.78 |
| 2024-03-06 | 250.68 | -92.31 | -97.81 |
| 2024-03-05 | 244.35 | -91.93 | -97.66 |
| 2024-03-04 | 253.64 | -91.26 | -97.53 |
| 2024-03-01 | 253.22 | -90.59 | -97.34 |
| 2024-02-29 | 251.32 | -90.74 | -97.36 |
| 2024-02-28 | 252.37 | -91.49 | -97.58 |
| 2024-02-27 | 258.29 | -89.92 | -97.19 |
| 2024-02-26 | 254.28 | -88.05 | -96.63 |
| 2024-02-23 | 256.60 | -88.65 | -96.82 |
| 2024-02-22 | 257.44 | -88.80 | -96.87 |
| 2024-02-21 | 251.74 | -90.67 | -97.35 |
| 2024-02-20 | 246.04 | -92.01 | -97.69 |
| 2024-02-19 | 244.14 | -92.53 | -97.83 |
| 2024-02-16 | 248.57 | -92.91 | -97.96 |
| 2024-02-15 | 239.70 | -95.15 | -98.57 |
| 2024-02-14 | 238.43 | -94.77 | -98.46 |
| 2024-02-09 | 235.05 | -95.44 | -98.64 |
| 2024-02-08 | 238.01 | -95.44 | -98.65 |
| 2024-02-07 | 242.23 | -95.82 | -98.78 |
| 2024-02-06 | 243.92 | -95.82 | -98.78 |
| 2024-02-05 | 230.19 | -95.82 | -98.73 |
| 2024-02-02 | 230.83 | -95.82 | -98.74 |
| 2024-02-01 | 232.52 | -95.82 | -98.74 |
| 2024-01-31 | 229.98 | -95.82 | -98.73 |
| 2024-01-30 | 234.42 | -95.82 | -98.75 |
| 2024-01-29 | 242.87 | -95.82 | -98.78 |
| 2024-01-26 | 240.12 | -95.82 | -98.77 |
| 2024-01-25 | 245.40 | -95.82 | -98.79 |
| 2024-01-24 | 239.28 | -95.89 | -98.79 |
| 2024-01-23 | 227.02 | -95.97 | -98.77 |
| 2024-01-22 | 219.21 | -96.64 | -98.95 |
| 2024-01-19 | 226.18 | -95.82 | -98.72 |
| 2024-01-18 | 228.08 | -96.79 | -99.02 |
| 2024-01-17 | 225.33 | -96.64 | -98.97 |
| 2024-01-16 | 238.01 | -96.64 | -99.01 |
| 2024-01-15 | 246.04 | -96.19 | -98.90 |
| 2024-01-12 | 246.25 | -96.19 | -98.90 |
| 2024-01-11 | 247.73 | -96.27 | -98.93 |
| 2024-01-10 | 243.29 | -97.24 | -99.20 |
| 2024-01-09 | 245.19 | -97.31 | -99.22 |
| 2024-01-08 | 245.61 | -97.46 | -99.27 |
| 2024-01-05 | 252.37 | -97.46 | -99.28 |
| 2024-01-04 | 255.12 | -97.39 | -99.26 |
| 2024-01-03 | 254.70 | -97.39 | -99.26 |
| 2024-01-02 | 257.87 | -96.94 | -99.14 |
| 2023-12-29 | 263.15 | -96.94 | -99.16 |
| 2023-12-28 | 263.99 | -97.09 | -99.20 |
| 2023-12-27 | 254.06 | -96.71 | -99.07 |
| 2023-12-22 | 247.94 | -96.64 | -99.03 |
| 2023-12-21 | 254.49 | -96.64 | -99.05 |
| 2023-12-20 | 254.06 | -96.56 | -99.03 |
| 2023-12-19 | 251.32 | -96.49 | -99.00 |
| 2023-12-18 | 254.06 | -96.49 | -99.01 |
| 2023-12-15 | 257.87 | -96.34 | -98.98 |
| 2023-12-14 | 249.42 | -96.04 | -98.87 |
| 2023-12-13 | 245.61 | -96.71 | -99.05 |
| 2023-12-12 | 248.78 | -96.71 | -99.06 |
| 2023-12-11 | 245.19 | -97.24 | -99.20 |
| 2023-12-08 | 247.73 | -97.24 | -99.21 |
| 2023-12-07 | 247.94 | -97.24 | -99.21 |
| 2023-12-06 | 250.47 | -97.16 | -99.19 |
| 2023-12-05 | 247.73 | -97.16 | -99.18 |
| 2023-12-04 | 254.70 | -97.16 | -99.20 |
| 2023-12-01 | 258.50 | -97.16 | -99.21 |
| 2023-11-30 | 263.15 | -97.16 | -99.22 |
| 2023-11-29 | 261.88 | -97.16 | -99.22 |
| 2023-11-28 | 269.70 | -97.16 | -99.23 |
| 2023-11-27 | 273.29 | -97.09 | -99.22 |
| 2023-11-24 | 273.71 | -96.94 | -99.18 |
| 2023-11-23 | 281.53 | -97.01 | -99.22 |
| 2023-11-22 | 277.30 | -97.09 | -99.23 |
| 2023-11-21 | 276.88 | -97.46 | -99.33 |
| 2023-11-20 | 278.15 | -97.46 | -99.33 |
| 2023-11-17 | 271.18 | -97.24 | -99.26 |
| 2023-11-16 | 279.20 | -97.24 | -99.27 |
| 2023-11-15 | 284.49 | -96.86 | -99.18 |
| 2023-11-14 | 270.33 | -97.16 | -99.23 |
| 2023-11-13 | 270.97 | -97.16 | -99.24 |
| 2023-11-10 | 265.68 | -97.16 | -99.22 |
| 2023-11-09 | 272.44 | -97.24 | -99.26 |
| 2023-11-08 | 272.87 | -97.24 | -99.26 |
| 2023-11-07 | 275.19 | -97.24 | -99.26 |
| 2023-11-06 | 281.74 | -96.86 | -99.18 |
| 2023-11-03 | 275.19 | -96.71 | -99.12 |
| 2023-11-02 | 266.11 | -96.71 | -99.10 |
| 2023-11-01 | 263.15 | -96.64 | -99.07 |
| 2023-10-31 | 263.78 | -96.34 | -98.99 |
| 2023-10-30 | 270.33 | -96.12 | -98.95 |
| 2023-10-27 | 270.33 | -96.12 | -98.95 |
| 2023-10-26 | 262.34 | -96.34 | -98.99 |
| 2023-10-25 | 263.37 | -96.34 | -98.99 |
| 2023-10-24 | 260.50 | -96.34 | -98.98 |
| 2023-10-20 | 264.39 | -96.12 | -98.93 |
| 2023-10-19 | 266.85 | -96.12 | -98.94 |
| 2023-10-18 | 276.48 | -96.12 | -98.97 |
| 2023-10-17 | 276.89 | -96.12 | -98.97 |
| 2023-10-16 | 274.22 | -95.97 | -98.92 |
| 2023-10-13 | 277.71 | -95.97 | -98.93 |
| 2023-10-12 | 286.31 | -96.42 | -99.07 |
| 2023-10-11 | 279.96 | -96.42 | -99.06 |
| 2023-10-10 | 275.25 | -96.42 | -99.04 |
| 2023-10-09 | 272.17 | -96.42 | -99.04 |
| 2023-10-06 | 271.56 | -96.42 | -99.04 |
| 2023-10-05 | 265.42 | -96.42 | -99.02 |
| 2023-10-04 | 264.80 | -96.42 | -99.02 |
| 2023-10-03 | 267.46 | -96.42 | -99.02 |
| 2023-09-29 | 277.71 | -96.42 | -99.05 |
| 2023-09-28 | 268.69 | -96.42 | -99.03 |
| 2023-09-27 | 273.81 | -96.19 | -98.98 |
| 2023-09-26 | 270.54 | -96.19 | -98.97 |
| 2023-09-25 | 275.66 | -96.19 | -98.99 |
| 2023-09-22 | 283.03 | -96.12 | -98.99 |
| 2023-09-21 | 274.43 | -96.04 | -98.94 |
| 2023-09-20 | 279.14 | -96.04 | -98.96 |
| 2023-09-19 | 281.60 | -96.04 | -98.96 |
| 2023-09-18 | 279.75 | -96.27 | -99.02 |
| 2023-09-15 | 285.08 | -96.27 | -99.03 |
| 2023-09-14 | 283.03 | -96.19 | -99.01 |
| 2023-09-13 | 282.01 | -96.27 | -99.02 |
| 2023-09-12 | 282.21 | -95.59 | -98.85 |
| 2023-09-11 | 283.44 | -96.71 | -99.14 |
| 2023-09-07 | 284.87 | -96.79 | -99.17 |
| 2023-09-06 | 289.59 | -96.27 | -99.04 |
| 2023-09-05 | 289.59 | -96.27 | -99.04 |
| 2023-09-04 | 297.78 | -96.27 | -99.06 |
| 2023-08-31 | 287.74 | -96.27 | -99.04 |
| 2023-08-30 | 289.18 | -96.27 | -99.04 |
| 2023-08-29 | 289.79 | -96.27 | -99.04 |
| 2023-08-28 | 282.01 | -96.27 | -99.02 |
| 2023-08-25 | 279.14 | -95.74 | -98.88 |
| 2023-08-24 | 284.26 | -95.74 | -98.89 |
| 2023-08-23 | 277.09 | -95.74 | -98.87 |
| 2023-08-22 | 275.25 | -95.97 | -98.93 |
| 2023-08-21 | 271.77 | -95.97 | -98.92 |
| 2023-08-18 | 278.52 | -96.12 | -98.97 |
| 2023-08-17 | 286.72 | -95.37 | -98.80 |
| 2023-08-16 | 286.10 | -95.37 | -98.80 |
| 2023-08-15 | 291.43 | -95.37 | -98.82 |
| 2023-08-14 | 295.32 | -95.37 | -98.83 |
| 2023-08-11 | 301.88 | -95.37 | -98.85 |
| 2023-08-10 | 305.15 | -95.52 | -98.89 |
| 2023-08-09 | 304.74 | -95.44 | -98.87 |
| 2023-08-08 | 303.31 | -94.92 | -98.74 |
| 2023-08-07 | 310.48 | -94.92 | -98.76 |
| 2023-08-04 | 310.48 | -94.92 | -98.76 |
| 2023-08-03 | 307.61 | -94.92 | -98.75 |
| 2023-08-02 | 309.45 | -94.92 | -98.76 |
| 2023-08-01 | 320.72 | -95.00 | -98.81 |
| 2023-07-31 | 320.72 | -95.30 | -98.88 |
| 2023-07-28 | 318.26 | -95.52 | -98.93 |
| 2023-07-27 | 312.12 | -95.59 | -98.93 |
| 2023-07-26 | 306.79 | -95.59 | -98.92 |
| 2023-07-25 | 308.02 | -94.92 | -98.76 |
| 2023-07-24 | 292.45 | -95.00 | -98.73 |
| 2023-07-21 | 301.26 | -94.92 | -98.73 |
| 2023-07-20 | 297.37 | -94.03 | -98.50 |
| 2023-07-19 | 298.19 | -94.03 | -98.50 |
| 2023-07-18 | 299.62 | -93.88 | -98.47 |
| 2023-07-14 | 307.61 | -93.28 | -98.35 |
| 2023-07-13 | 306.59 | -93.28 | -98.35 |
| 2023-07-12 | 296.55 | -93.58 | -98.38 |
| 2023-07-11 | 292.04 | -94.85 | -98.69 |
| 2023-07-10 | 288.77 | -95.67 | -98.89 |
| 2023-07-07 | 286.31 | -96.12 | -98.99 |
| 2023-07-06 | 289.59 | -96.12 | -99.00 |
| 2023-07-05 | 298.80 | -95.67 | -98.91 |
| 2023-07-04 | 304.74 | -95.74 | -98.95 |
| 2023-07-03 | 302.28 | -95.82 | -98.96 |
| 2023-06-30 | 294.30 | -95.89 | -98.96 |
| 2023-06-29 | 294.71 | -95.89 | -98.96 |
| 2023-06-28 | 300.03 | -95.89 | -98.97 |
| 2023-06-27 | 299.01 | -95.89 | -98.97 |
| 2023-06-26 | 292.25 | -95.89 | -98.95 |
| 2023-06-23 | 293.68 | -95.89 | -98.96 |
| 2023-06-21 | 300.44 | -96.27 | -99.07 |
| 2023-06-20 | 308.02 | -96.27 | -99.08 |
| 2023-06-19 | 313.76 | -95.74 | -98.97 |
| 2023-06-16 | 316.62 | -95.74 | -98.98 |
| 2023-06-15 | 312.53 | -95.74 | -98.97 |
| 2023-06-14 | 303.51 | -95.15 | -98.80 |
| 2023-06-13 | 306.18 | -95.30 | -98.84 |
| 2023-06-12 | 303.51 | -95.22 | -98.82 |
| 2023-06-09 | 302.69 | -94.85 | -98.72 |
| 2023-06-08 | 300.44 | -95.07 | -98.77 |
| 2023-06-07 | 299.21 | -94.70 | -98.67 |
| 2023-06-06 | 295.53 | -94.47 | -98.60 |
| 2023-06-05 | 296.34 | -94.85 | -98.70 |
| 2023-06-02 | 293.07 | -94.47 | -98.59 |
| 2023-06-01 | 277.50 | -94.32 | -98.50 |
| 2023-05-31 | 278.52 | -94.40 | -98.52 |
| 2023-05-30 | 285.49 | -94.25 | -98.51 |
| 2023-05-29 | 284.67 | -94.32 | -98.52 |
| 2023-05-25 | 288.56 | -95.59 | -98.87 |
| 2023-05-24 | 295.53 | -95.89 | -98.96 |
| 2023-05-23 | 301.47 | -95.89 | -98.98 |
| 2023-05-22 | 306.38 | -95.97 | -99.01 |
| 2023-05-19 | 301.47 | -95.74 | -98.94 |
| 2023-05-18 | 307.20 | -96.19 | -99.06 |
| 2023-05-17 | 303.31 | -96.12 | -99.04 |
| 2023-05-16 | 312.12 | -96.12 | -99.06 |
| 2023-05-15 | 312.12 | -96.27 | -99.09 |
| 2023-05-12 | 304.54 | -95.89 | -98.98 |
| 2023-05-11 | 306.79 | -95.44 | -98.88 |
| 2023-05-10 | 307.00 | -95.44 | -98.88 |
| 2023-05-09 | 308.84 | -94.47 | -98.65 |
| 2023-05-08 | 317.85 | -94.47 | -98.68 |
| 2023-05-05 | 312.94 | -93.20 | -98.35 |
| 2023-05-04 | 310.89 | -93.28 | -98.36 |
| 2023-05-03 | 305.15 | -93.28 | -98.34 |
| 2023-05-02 | 309.45 | -93.28 | -98.36 |
| 2023-04-28 | 309.66 | -93.28 | -98.36 |
| 2023-04-27 | 308.43 | -93.28 | -98.35 |
| 2023-04-26 | 306.19 | -93.28 | -98.35 |
| 2023-04-25 | 303.95 | -93.28 | -98.34 |
| 2023-04-24 | 310.88 | -93.28 | -98.36 |
| 2023-04-21 | 312.51 | -93.28 | -98.37 |
| 2023-04-20 | 319.84 | -93.28 | -98.40 |
| 2023-04-19 | 319.03 | -93.28 | -98.40 |
| 2023-04-18 | 324.73 | -93.28 | -98.42 |
| 2023-04-17 | 328.40 | -93.28 | -98.43 |
| 2023-04-14 | 321.88 | -93.28 | -98.41 |
| 2023-04-13 | 319.03 | -93.28 | -98.40 |
| 2023-04-12 | 318.21 | -93.28 | -98.39 |
| 2023-04-11 | 322.29 | -93.28 | -98.41 |
| 2023-04-06 | 318.62 | -93.28 | -98.39 |
| 2023-04-04 | 317.40 | -93.28 | -98.39 |
| 2023-04-03 | 319.84 | -93.28 | -98.40 |
| 2023-03-31 | 319.44 | -93.28 | -98.40 |
| 2023-03-30 | 318.21 | -93.28 | -98.39 |
| 2023-03-29 | 315.36 | -93.28 | -98.38 |
| 2023-03-28 | 307.61 | -93.28 | -98.35 |
| 2023-03-27 | 302.93 | -93.28 | -98.33 |
| 2023-03-24 | 309.65 | -93.28 | -98.36 |
| 2023-03-23 | 312.91 | -93.28 | -98.37 |
| 2023-03-22 | 303.54 | -93.28 | -98.33 |
| 2023-03-21 | 296.61 | -93.28 | -98.31 |
| 2023-03-20 | 291.51 | -93.28 | -98.28 |
| 2023-03-17 | 302.32 | -93.28 | -98.33 |
| 2023-03-16 | 296.00 | -93.28 | -98.30 |
| 2023-03-15 | 303.13 | -93.28 | -98.33 |
| 2023-03-14 | 296.61 | -93.28 | -98.31 |
| 2023-03-13 | 305.98 | -93.28 | -98.34 |
| 2023-03-10 | 297.22 | -93.28 | -98.31 |
| 2023-03-09 | 310.88 | -93.28 | -98.36 |
| 2023-03-08 | 312.51 | -93.28 | -98.37 |
| 2023-03-07 | 322.29 | -93.28 | -98.41 |
| 2023-03-06 | 323.92 | -93.28 | -98.41 |
| 2023-03-03 | 323.51 | -93.28 | -98.41 |
| 2023-03-02 | 319.84 | -93.28 | -98.40 |
| 2023-03-01 | 323.10 | -93.28 | -98.41 |
| 2023-02-28 | 307.41 | -93.28 | -98.35 |
| 2023-02-27 | 309.24 | -93.28 | -98.36 |
| 2023-02-24 | 312.51 | -93.28 | -98.37 |
| 2023-02-23 | 317.40 | -93.28 | -98.39 |
| 2023-02-22 | 318.62 | -93.28 | -98.39 |
| 2023-02-21 | 321.47 | -93.28 | -98.41 |
| 2023-02-20 | 328.00 | -93.28 | -98.43 |
| 2023-02-17 | 325.55 | -93.28 | -98.42 |
| 2023-02-16 | 330.85 | -93.28 | -98.44 |
| 2023-02-15 | 326.77 | -93.28 | -98.43 |
| 2023-02-14 | 332.89 | -93.28 | -98.45 |
| 2023-02-13 | 334.92 | -93.28 | -98.45 |
| 2023-02-10 | 334.11 | -93.28 | -98.45 |
| 2023-02-09 | 343.48 | -93.28 | -98.48 |
| 2023-02-08 | 336.56 | -93.28 | -98.46 |
| 2023-02-07 | 336.56 | -93.28 | -98.46 |
| 2023-02-06 | 335.33 | -93.28 | -98.46 |
| 2023-02-03 | 343.89 | -93.28 | -98.49 |
| 2023-02-02 | 350.01 | -93.28 | -98.51 |
| 2023-02-01 | 352.04 | -93.28 | -98.51 |
| 2023-01-31 | 348.38 | -93.28 | -98.50 |
| 2023-01-30 | 352.86 | -93.28 | -98.52 |
| 2023-01-27 | 364.27 | -93.28 | -98.55 |
| 2023-01-26 | 363.05 | -93.28 | -98.55 |
| 2023-01-20 | 352.04 | -93.28 | -98.51 |
| 2023-01-19 | 343.89 | -93.28 | -98.49 |
| 2023-01-18 | 344.71 | -93.28 | -98.49 |
| 2023-01-17 | 342.26 | -93.28 | -98.48 |
| 2023-01-16 | 345.12 | -93.28 | -98.49 |
| 2023-01-13 | 345.52 | -93.28 | -98.49 |
| 2023-01-12 | 341.04 | -93.28 | -98.48 |
| 2023-01-11 | 339.82 | -93.28 | -98.47 |
| 2023-01-10 | 337.37 | -93.28 | -98.46 |
| 2023-01-09 | 338.19 | -93.28 | -98.47 |
| 2023-01-06 | 330.44 | -93.28 | -98.44 |
| 2023-01-05 | 331.66 | -93.28 | -98.44 |
| 2023-01-04 | 326.36 | -93.28 | -98.42 |
| 2023-01-03 | 312.91 | -93.28 | -98.37 |
| 2022-12-30 | 305.98 | -93.28 | -98.34 |
| 2022-12-29 | 304.56 | -93.28 | -98.34 |
| 2022-12-28 | 308.43 | -93.28 | -98.35 |
| 2022-12-23 | 301.50 | -93.28 | -98.33 |
| 2022-12-22 | 303.33 | -93.28 | -98.33 |
| 2022-12-21 | 293.14 | -93.28 | -98.29 |
| 2022-12-20 | 291.51 | -93.28 | -98.28 |
| 2022-12-19 | 297.63 | -93.28 | -98.31 |
| 2022-12-16 | 299.87 | -93.28 | -98.32 |
| 2022-12-15 | 297.63 | -93.28 | -98.31 |
| 2022-12-14 | 303.54 | -93.28 | -98.33 |
| 2022-12-13 | 302.11 | -93.28 | -98.33 |
| 2022-12-12 | 299.05 | -93.28 | -98.32 |
| 2022-12-09 | 307.61 | -93.28 | -98.35 |
| 2022-12-08 | 298.65 | -93.28 | -98.31 |
| 2022-12-07 | 286.83 | -93.28 | -98.26 |
| 2022-12-06 | 299.05 | -93.28 | -98.32 |
| 2022-12-05 | 298.85 | -93.28 | -98.31 |
| 2022-12-02 | 282.55 | -93.28 | -98.24 |
| 2022-12-01 | 285.60 | -93.28 | -98.26 |
| 2022-11-30 | 281.12 | -93.28 | -98.24 |
| 2022-11-29 | 273.37 | -93.28 | -98.20 |
| 2022-11-28 | 255.03 | -93.28 | -98.11 |
| 2022-11-25 | 260.33 | -93.28 | -98.13 |
| 2022-11-24 | 262.37 | -93.28 | -98.15 |
| 2022-11-23 | 259.11 | -93.28 | -98.13 |
| 2022-11-22 | 257.07 | -93.28 | -98.12 |
| 2022-11-21 | 262.17 | -93.28 | -98.14 |
| 2022-11-18 | 268.48 | -93.28 | -98.18 |
| 2022-11-17 | 269.91 | -93.28 | -98.18 |
| 2022-11-16 | 274.19 | -93.28 | -98.20 |
| 2022-11-15 | 276.02 | -93.28 | -98.21 |
| 2022-11-14 | 260.74 | -93.28 | -98.14 |
| 2022-11-11 | 255.03 | -93.28 | -98.11 |
| 2022-11-10 | 230.17 | -93.28 | -97.96 |
| 2022-11-09 | 235.47 | -93.28 | -98.00 |
| 2022-11-08 | 239.75 | -93.28 | -98.02 |
| 2022-11-07 | 239.95 | -93.28 | -98.02 |
| 2022-11-04 | 230.78 | -93.28 | -97.97 |
| 2022-11-03 | 214.27 | -93.28 | -97.86 |
| 2022-11-02 | 224.26 | -93.28 | -97.93 |
| 2022-11-01 | 216.92 | -93.28 | -97.88 |
| 2022-10-31 | 202.04 | -93.28 | -97.77 |
| 2022-10-28 | 204.49 | -93.28 | -97.79 |
| 2022-10-27 | 216.11 | -93.28 | -97.87 |
| 2022-10-26 | 214.14 | -93.28 | -97.86 |
| 2022-10-25 | 211.19 | -93.28 | -97.84 |
| 2022-10-24 | 211.19 | -93.28 | -97.84 |
| 2022-10-21 | 231.84 | -93.28 | -97.97 |
| 2022-10-20 | 232.82 | -93.28 | -97.98 |
| 2022-10-19 | 237.74 | -93.28 | -98.01 |
| 2022-10-18 | 245.41 | -93.28 | -98.05 |
| 2022-10-17 | 239.12 | -93.28 | -98.02 |
| 2022-10-14 | 238.92 | -93.28 | -98.02 |
| 2022-10-13 | 235.58 | -93.28 | -98.00 |
| 2022-10-12 | 241.28 | -93.28 | -98.03 |
| 2022-10-11 | 244.04 | -93.28 | -98.05 |
| 2022-10-10 | 251.12 | -93.28 | -98.09 |
| 2022-10-07 | 261.54 | -93.28 | -98.14 |
| 2022-10-06 | 267.05 | -93.28 | -98.17 |
| 2022-10-05 | 268.43 | -93.28 | -98.18 |
| 2022-10-03 | 248.36 | -93.28 | -98.07 |
| 2022-09-30 | 251.91 | -93.28 | -98.09 |
| 2022-09-29 | 250.14 | -93.28 | -98.08 |
| 2022-09-28 | 252.10 | -93.28 | -98.09 |
| 2022-09-27 | 264.30 | -93.28 | -98.16 |
| 2022-09-26 | 263.90 | -93.28 | -98.15 |
| 2022-09-23 | 265.48 | -93.28 | -98.16 |
| 2022-09-22 | 270.00 | -93.28 | -98.18 |
| 2022-09-21 | 275.90 | -93.28 | -98.21 |
| 2022-09-20 | 282.39 | -93.28 | -98.24 |
| 2022-09-19 | 277.48 | -93.28 | -98.22 |
| 2022-09-16 | 281.61 | -93.28 | -98.24 |
| 2022-09-15 | 284.76 | -93.28 | -98.25 |
| 2022-09-14 | 283.57 | -93.28 | -98.25 |
| 2022-09-13 | 292.82 | -93.28 | -98.29 |
| 2022-09-09 | 293.41 | -93.28 | -98.29 |
| 2022-09-08 | 283.18 | -93.28 | -98.25 |
| 2022-09-07 | 286.92 | -93.28 | -98.26 |
| 2022-09-06 | 289.67 | -93.28 | -98.28 |
| 2022-09-05 | 289.48 | -93.28 | -98.27 |
| 2022-09-02 | 294.20 | -93.28 | -98.29 |
| 2022-09-01 | 297.34 | -93.28 | -98.31 |
| 2022-08-31 | 303.25 | -93.28 | -98.33 |
| 2022-08-30 | 303.25 | -93.28 | -98.33 |
| 2022-08-29 | 303.64 | -93.28 | -98.33 |
| 2022-08-26 | 307.18 | -93.28 | -98.35 |
| 2022-08-25 | 303.25 | -93.28 | -98.33 |
| 2022-08-24 | 289.48 | -93.28 | -98.27 |
| 2022-08-23 | 294.20 | -93.28 | -98.29 |
| 2022-08-22 | 298.92 | -93.28 | -98.32 |
| 2022-08-19 | 299.70 | -93.28 | -98.32 |
| 2022-08-18 | 298.92 | -93.28 | -98.32 |
| 2022-08-17 | 301.67 | -93.28 | -98.33 |
| 2022-08-16 | 300.10 | -93.28 | -98.32 |
| 2022-08-15 | 304.82 | -93.28 | -98.34 |
| 2022-08-12 | 307.57 | -93.28 | -98.35 |
| 2022-08-11 | 304.82 | -93.28 | -98.34 |
| 2022-08-10 | 296.16 | -93.28 | -98.30 |
| 2022-08-09 | 303.25 | -93.28 | -98.33 |
| 2022-08-08 | 304.43 | -93.28 | -98.34 |
| 2022-08-05 | 307.18 | -93.28 | -98.35 |
| 2022-08-04 | 306.79 | -93.28 | -98.35 |
| 2022-08-03 | 298.92 | -93.28 | -98.32 |
| 2022-08-02 | 297.34 | -93.28 | -98.31 |
| 2022-08-01 | 306.79 | -93.28 | -98.35 |
| 2022-07-29 | 306.79 | -93.28 | -98.35 |
| 2022-07-28 | 315.44 | -93.28 | -98.38 |
| 2022-07-27 | 317.01 | -93.28 | -98.39 |
| 2022-07-26 | 322.13 | -93.28 | -98.41 |
| 2022-07-25 | 315.44 | -93.28 | -98.38 |
| 2022-07-22 | 315.05 | -93.28 | -98.38 |
| 2022-07-21 | 314.65 | -93.28 | -98.38 |
| 2022-07-20 | 321.74 | -93.28 | -98.41 |
| 2022-07-19 | 317.41 | -93.28 | -98.39 |
| 2022-07-18 | 320.16 | -93.28 | -98.40 |
| 2022-07-15 | 309.93 | -93.28 | -98.36 |
| 2022-07-14 | 317.80 | -93.28 | -98.39 |
| 2022-07-13 | 319.77 | -93.28 | -98.40 |
| 2022-07-12 | 320.16 | -93.28 | -98.40 |
| 2022-07-11 | 325.67 | -93.28 | -98.42 |
| 2022-07-08 | 337.08 | -93.28 | -98.46 |
| 2022-07-07 | 336.29 | -93.28 | -98.46 |
| 2022-07-06 | 333.14 | -93.28 | -98.45 |
| 2022-07-05 | 339.05 | -93.28 | -98.47 |
| 2022-07-04 | 338.26 | -93.28 | -98.47 |
| 2022-06-30 | 338.26 | -93.28 | -98.47 |
| 2022-06-29 | 340.23 | -93.28 | -98.47 |
| 2022-06-28 | 346.91 | -93.28 | -98.50 |
| 2022-06-27 | 344.16 | -93.28 | -98.49 |
| 2022-06-24 | 333.54 | -93.28 | -98.45 |
| 2022-06-23 | 325.28 | -93.28 | -98.42 |
| 2022-06-22 | 319.77 | -93.28 | -98.40 |
| 2022-06-21 | 330.39 | -93.28 | -98.44 |
| 2022-06-20 | 323.31 | -93.28 | -98.41 |
| 2022-06-17 | 322.13 | -93.28 | -98.41 |
| 2022-06-16 | 316.23 | -93.28 | -98.39 |
| 2022-06-15 | 325.67 | -93.28 | -98.42 |
| 2022-06-14 | 320.16 | -93.28 | -98.40 |
| 2022-06-13 | 319.77 | -93.28 | -98.40 |
| 2022-06-10 | 335.11 | -93.28 | -98.46 |
| 2022-06-09 | 335.90 | -93.28 | -98.46 |
| 2022-06-08 | 337.87 | -93.28 | -98.47 |
| 2022-06-07 | 328.82 | -93.28 | -98.43 |
| 2022-06-06 | 330.78 | -93.28 | -98.44 |
| 2022-06-02 | 319.77 | -93.28 | -98.40 |
| 2022-06-01 | 323.31 | -93.28 | -98.41 |
| 2022-05-31 | 325.28 | -93.28 | -98.42 |
| 2022-05-30 | 319.38 | -93.28 | -98.40 |
| 2022-05-27 | 311.51 | -93.28 | -98.37 |
| 2022-05-26 | 299.31 | -93.28 | -98.32 |
| 2022-05-25 | 300.88 | -93.28 | -98.32 |
| 2022-05-24 | 299.70 | -93.28 | -98.32 |
| 2022-05-23 | 305.61 | -93.28 | -98.34 |
| 2022-05-20 | 310.33 | -93.28 | -98.36 |
| 2022-05-19 | 298.92 | -93.28 | -98.32 |
| 2022-05-18 | 307.97 | -93.28 | -98.35 |
| 2022-05-17 | 307.57 | -93.28 | -98.35 |
| 2022-05-16 | 294.59 | -93.28 | -98.30 |
| 2022-05-13 | 293.41 | -93.28 | -98.29 |
| 2022-05-12 | 282.98 | -93.28 | -98.25 |
| 2022-05-11 | 292.62 | -93.28 | -98.29 |
| 2022-05-10 | 287.90 | -93.28 | -98.27 |
| 2022-05-06 | 296.16 | -93.28 | -98.30 |
| 2022-05-05 | 310.72 | -93.28 | -98.36 |
| 2022-05-04 | 312.69 | -93.28 | -98.37 |
| 2022-05-03 | 317.41 | -93.28 | -98.39 |
| 2022-04-29 | 317.41 | -93.28 | -98.39 |
| 2022-04-28 | 300.88 | -93.28 | -98.32 |
| 2022-04-27 | 294.59 | -93.28 | -98.30 |
| 2022-04-26 | 294.59 | -93.28 | -98.30 |
| 2022-04-25 | 294.98 | -93.28 | -98.30 |
| 2022-04-22 | 308.31 | -93.28 | -98.35 |
| 2022-04-21 | 309.09 | -93.28 | -98.36 |
| 2022-04-20 | 313.79 | -93.28 | -98.38 |
| 2022-04-19 | 315.75 | -93.28 | -98.38 |
| 2022-04-14 | 325.55 | -93.28 | -98.42 |
| 2022-04-13 | 322.80 | -93.28 | -98.41 |
| 2022-04-12 | 321.63 | -93.28 | -98.41 |
| 2022-04-11 | 319.67 | -93.28 | -98.40 |
| 2022-04-08 | 332.99 | -93.28 | -98.45 |
| 2022-04-07 | 331.42 | -93.28 | -98.44 |
| 2022-04-06 | 336.13 | -93.28 | -98.46 |
| 2022-04-04 | 344.75 | -93.28 | -98.49 |
| 2022-04-01 | 336.13 | -93.28 | -98.46 |
| 2022-03-31 | 336.52 | -93.28 | -98.46 |
| 2022-03-30 | 338.87 | -93.28 | -98.47 |
| 2022-03-29 | 333.38 | -93.28 | -98.45 |
| 2022-03-28 | 328.68 | -93.28 | -98.43 |
| 2022-03-25 | 322.80 | -93.28 | -98.41 |
| 2022-03-24 | 333.78 | -93.28 | -98.45 |
| 2022-03-23 | 337.30 | -93.28 | -98.46 |
| 2022-03-22 | 332.60 | -93.28 | -98.45 |
| 2022-03-21 | 319.28 | -93.28 | -98.40 |
| 2022-03-18 | 324.37 | -93.28 | -98.42 |
| 2022-03-17 | 324.76 | -93.28 | -98.42 |
| 2022-03-16 | 296.55 | -93.28 | -98.31 |
| 2022-03-15 | 265.40 | -93.28 | -98.16 |
| 2022-03-14 | 287.93 | -93.28 | -98.27 |
| 2022-03-11 | 307.52 | -93.28 | -98.35 |
| 2022-03-10 | 313.40 | -93.28 | -98.37 |
| 2022-03-09 | 307.13 | -93.28 | -98.35 |
| 2022-03-08 | 309.09 | -93.28 | -98.36 |
| 2022-03-07 | 315.75 | -93.28 | -98.38 |
| 2022-03-04 | 332.21 | -93.28 | -98.44 |
| 2022-03-03 | 343.57 | -93.28 | -98.48 |
| 2022-03-02 | 340.83 | -93.28 | -98.48 |
| 2022-03-01 | 348.27 | -93.28 | -98.50 |
| 2022-02-28 | 348.27 | -93.28 | -98.50 |
| 2022-02-25 | 349.06 | -93.28 | -98.50 |
| 2022-02-24 | 351.80 | -93.28 | -98.51 |
| 2022-02-23 | 366.30 | -93.28 | -98.56 |
| 2022-02-22 | 362.77 | -93.28 | -98.55 |
| 2022-02-21 | 376.88 | -93.28 | -98.59 |
| 2022-02-18 | 379.62 | -93.28 | -98.60 |
| 2022-02-17 | 388.24 | -93.28 | -98.62 |
| 2022-02-16 | 386.28 | -93.28 | -98.62 |
| 2022-02-15 | 379.23 | -93.28 | -98.60 |
| 2022-02-14 | 383.54 | -93.28 | -98.61 |
| 2022-02-11 | 390.20 | -93.28 | -98.63 |
| 2022-02-10 | 390.59 | -93.28 | -98.63 |
| 2022-02-09 | 389.03 | -93.28 | -98.63 |
| 2022-02-08 | 379.62 | -93.28 | -98.60 |
| 2022-02-07 | 383.54 | -93.28 | -98.61 |
| 2022-02-04 | 383.93 | -93.28 | -98.61 |
| 2022-01-31 | 369.83 | -93.28 | -98.57 |
| 2022-01-28 | 363.95 | -93.28 | -98.55 |
| 2022-01-27 | 368.65 | -93.28 | -98.57 |
| 2022-01-26 | 378.05 | -93.28 | -98.59 |
| 2022-01-25 | 378.05 | -93.28 | -98.59 |
| 2022-01-24 | 385.89 | -93.28 | -98.62 |
| 2022-01-21 | 390.98 | -93.28 | -98.63 |
| 2022-01-20 | 391.38 | -93.28 | -98.63 |
| 2022-01-19 | 374.53 | -93.28 | -98.58 |
| 2022-01-18 | 375.31 | -93.28 | -98.59 |
| 2022-01-17 | 376.88 | -93.28 | -98.59 |
| 2022-01-14 | 379.62 | -93.28 | -98.60 |
| 2022-01-13 | 381.19 | -93.28 | -98.60 |
| 2022-01-12 | 380.01 | -93.28 | -98.60 |
| 2022-01-11 | 367.47 | -93.28 | -98.56 |
| 2022-01-10 | 367.08 | -93.28 | -98.56 |
| 2022-01-07 | 363.16 | -93.28 | -98.55 |
| 2022-01-06 | 354.93 | -93.28 | -98.52 |
| 2022-01-05 | 351.41 | -93.28 | -98.51 |
| 2022-01-04 | 359.25 | -93.28 | -98.54 |
| 2022-01-03 | 358.46 | -93.28 | -98.53 |
| 2021-12-31 | 360.81 | -93.28 | -98.54 |
| 2021-12-30 | 356.11 | -93.28 | -98.53 |
| 2021-12-29 | 354.54 | -93.28 | -98.52 |
| 2021-12-28 | 358.85 | -93.28 | -98.54 |
| 2021-12-24 | 358.07 | -93.28 | -98.53 |
| 2021-12-23 | 357.29 | -93.28 | -98.53 |
| 2021-12-22 | 354.54 | -93.28 | -98.52 |
| 2021-12-21 | 352.58 | -93.28 | -98.51 |
| 2021-12-20 | 348.67 | -93.28 | -98.50 |
| 2021-12-17 | 357.29 | -93.28 | -98.53 |
| 2021-12-16 | 363.56 | -93.28 | -98.55 |
| 2021-12-15 | 361.99 | -93.28 | -98.55 |
| 2021-12-14 | 365.51 | -93.28 | -98.56 |
| 2021-12-13 | 372.96 | -93.28 | -98.58 |
| 2021-12-10 | 372.57 | -93.28 | -98.58 |
| 2021-12-09 | 377.66 | -93.28 | -98.59 |
| 2021-12-08 | 373.35 | -93.28 | -98.58 |
| 2021-12-07 | 372.96 | -93.28 | -98.58 |
| 2021-12-06 | 360.42 | -93.28 | -98.54 |
| 2021-12-03 | 368.65 | -93.28 | -98.57 |
| 2021-12-02 | 369.43 | -93.28 | -98.57 |
| 2021-12-01 | 367.08 | -93.28 | -98.56 |
| 2021-11-30 | 362.77 | -93.28 | -98.55 |
| 2021-11-29 | 372.96 | -93.28 | -98.58 |
| 2021-11-26 | 375.31 | -93.28 | -98.59 |
| 2021-11-25 | 388.24 | -93.28 | -98.62 |
| 2021-11-24 | 387.07 | -93.28 | -98.62 |
| 2021-11-23 | 386.28 | -93.28 | -98.62 |
| 2021-11-22 | 391.77 | -93.28 | -98.63 |
| 2021-11-19 | 393.34 | -93.28 | -98.64 |
| 2021-11-18 | 397.65 | -93.28 | -98.65 |
| 2021-11-17 | 405.09 | -93.28 | -98.67 |
| 2021-11-16 | 405.48 | -93.28 | -98.67 |
| 2021-11-15 | 400.78 | -93.28 | -98.66 |
| 2021-11-12 | 399.61 | -93.28 | -98.65 |
| 2021-11-11 | 398.43 | -93.28 | -98.65 |
| 2021-11-10 | 392.94 | -93.28 | -98.64 |
| 2021-11-09 | 389.03 | -93.28 | -98.63 |
| 2021-11-08 | 389.03 | -93.28 | -98.63 |
| 2021-11-05 | 391.38 | -93.28 | -98.63 |
| 2021-11-04 | 397.25 | -93.28 | -98.65 |
| 2021-11-03 | 392.94 | -93.28 | -98.64 |
| 2021-11-02 | 395.69 | -93.28 | -98.64 |
| 2021-11-01 | 395.69 | -93.28 | -98.64 |
| 2021-10-29 | 400.00 | -93.28 | -98.66 |
| 2021-10-28 | 402.35 | -93.28 | -98.66 |
| 2021-10-27 | 404.27 | -93.28 | -98.67 |
| 2021-10-26 | 411.94 | -93.28 | -98.69 |
| 2021-10-25 | 413.86 | -93.28 | -98.69 |
| 2021-10-22 | 413.48 | -93.28 | -98.69 |
| 2021-10-21 | 410.79 | -93.28 | -98.68 |
| 2021-10-20 | 414.63 | -93.28 | -98.69 |
| 2021-10-19 | 407.34 | -93.28 | -98.68 |
| 2021-10-18 | 400.81 | -93.28 | -98.66 |
| 2021-10-15 | 398.51 | -93.28 | -98.65 |
| 2021-10-12 | 391.22 | -93.28 | -98.63 |
| 2021-10-11 | 397.74 | -93.28 | -98.65 |
| 2021-10-08 | 388.92 | -93.28 | -98.63 |
| 2021-10-07 | 386.61 | -93.28 | -98.62 |
| 2021-10-06 | 372.41 | -93.28 | -98.58 |
| 2021-10-05 | 375.10 | -93.28 | -98.59 |
| 2021-10-04 | 374.33 | -93.28 | -98.58 |
| 2021-09-30 | 383.93 | -93.28 | -98.61 |
| 2021-09-29 | 385.85 | -93.28 | -98.62 |
| 2021-09-28 | 382.01 | -93.28 | -98.61 |
| 2021-09-27 | 376.25 | -93.28 | -98.59 |
| 2021-09-24 | 377.02 | -93.28 | -98.59 |
| 2021-09-23 | 383.16 | -93.28 | -98.61 |
| 2021-09-21 | 377.02 | -93.28 | -98.59 |
| 2021-09-20 | 375.10 | -93.28 | -98.59 |
| 2021-09-17 | 390.84 | -93.28 | -98.63 |
| 2021-09-16 | 386.61 | -93.28 | -98.62 |
| 2021-09-15 | 394.67 | -93.28 | -98.64 |
| 2021-09-14 | 401.96 | -93.28 | -98.66 |
| 2021-09-13 | 407.72 | -92.68 | -98.56 |
| 2021-09-10 | 415.01 | -93.05 | -98.65 |
| 2021-09-09 | 405.42 | -93.05 | -98.63 |
| 2021-09-08 | 416.16 | -92.68 | -98.58 |
| 2021-09-07 | 417.70 | -91.93 | -98.44 |
| 2021-09-06 | 413.48 | -92.08 | -98.46 |
| 2021-09-03 | 409.26 | -93.35 | -98.69 |
| 2021-09-02 | 412.33 | -93.35 | -98.70 |
| 2021-09-01 | 410.41 | -92.68 | -98.57 |
| 2021-08-31 | 406.95 | -92.83 | -98.59 |
| 2021-08-30 | 400.81 | -92.83 | -98.57 |
| 2021-08-27 | 398.13 | -92.83 | -98.56 |
| 2021-08-26 | 398.51 | -92.83 | -98.56 |
| 2021-08-25 | 403.88 | -92.83 | -98.58 |
| 2021-08-24 | 403.50 | -92.76 | -98.56 |
| 2021-08-23 | 392.75 | -92.61 | -98.50 |
| 2021-08-20 | 387.00 | -92.91 | -98.54 |
| 2021-08-19 | 395.82 | -93.73 | -98.73 |
| 2021-08-18 | 406.19 | -93.65 | -98.75 |
| 2021-08-17 | 403.88 | -92.53 | -98.52 |
| 2021-08-16 | 412.71 | -92.53 | -98.54 |
| 2021-08-13 | 416.16 | -93.20 | -98.68 |
| 2021-08-12 | 417.70 | -92.68 | -98.59 |
| 2021-08-11 | 420.77 | -92.68 | -98.59 |
| 2021-08-10 | 419.62 | -91.93 | -98.45 |
| 2021-08-09 | 413.48 | -92.61 | -98.56 |
| 2021-08-06 | 412.33 | -92.61 | -98.56 |
| 2021-08-05 | 412.71 | -93.95 | -98.82 |
| 2021-08-04 | 416.93 | -93.95 | -98.83 |
| 2021-08-03 | 411.94 | -93.95 | -98.82 |
| 2021-08-02 | 412.71 | -93.80 | -98.79 |
| 2021-07-30 | 408.87 | -93.95 | -98.81 |
| 2021-07-29 | 415.01 | -93.73 | -98.78 |
| 2021-07-28 | 399.66 | -93.73 | -98.74 |
| 2021-07-27 | 392.37 | -93.28 | -98.63 |
| 2021-07-26 | 412.33 | -93.28 | -98.69 |
| 2021-07-23 | 434.58 | -93.28 | -98.74 |
| 2021-07-22 | 441.88 | -93.28 | -98.76 |
| 2021-07-21 | 432.67 | -93.28 | -98.74 |
| 2021-07-20 | 432.67 | -93.28 | -98.74 |
| 2021-07-19 | 437.27 | -93.20 | -98.74 |
| 2021-07-16 | 448.78 | -93.20 | -98.76 |
| 2021-07-15 | 446.87 | -93.20 | -98.76 |
| 2021-07-14 | 443.03 | -92.91 | -98.69 |
| 2021-07-13 | 446.48 | -92.16 | -98.57 |
| 2021-07-12 | 439.19 | -92.16 | -98.55 |
| 2021-07-09 | 436.12 | -92.16 | -98.54 |
| 2021-07-08 | 432.28 | -91.41 | -98.39 |
| 2021-07-07 | 447.63 | -93.28 | -98.77 |
| 2021-07-06 | 448.02 | -92.91 | -98.71 |
| 2021-07-05 | 449.55 | -93.65 | -98.84 |
| 2021-07-02 | 451.47 | -93.28 | -98.78 |
| 2021-06-30 | 461.06 | -93.20 | -98.79 |
| 2021-06-29 | 464.52 | -93.65 | -98.88 |
| 2021-06-28 | 468.74 | -93.58 | -98.87 |
| 2021-06-25 | 468.36 | -93.58 | -98.87 |
| 2021-06-24 | 461.83 | -93.58 | -98.86 |
| 2021-06-23 | 460.68 | -93.58 | -98.85 |
| 2021-06-22 | 449.94 | -93.28 | -98.78 |
| 2021-06-21 | 453.77 | -93.20 | -98.77 |
| 2021-06-18 | 459.53 | -92.98 | -98.75 |
| 2021-06-17 | 454.16 | -92.98 | -98.73 |
| 2021-06-16 | 452.62 | -92.98 | -98.73 |
| 2021-06-15 | 456.46 | -93.05 | -98.75 |
| 2021-06-11 | 460.30 | -92.76 | -98.71 |
| 2021-06-10 | 457.99 | -92.91 | -98.73 |
| 2021-06-09 | 458.38 | -92.68 | -98.69 |
| 2021-06-08 | 458.76 | -92.68 | -98.69 |
| 2021-06-07 | 459.15 | -92.68 | -98.69 |
| 2021-06-04 | 461.06 | -92.83 | -98.72 |
| 2021-06-03 | 461.45 | -92.83 | -98.72 |
| 2021-06-02 | 467.59 | -92.61 | -98.70 |
| 2021-06-01 | 471.43 | -92.68 | -98.72 |
| 2021-05-31 | 464.13 | -93.20 | -98.80 |
| 2021-05-28 | 464.52 | -92.46 | -98.66 |
| 2021-05-27 | 463.75 | -92.01 | -98.58 |
| 2021-05-26 | 463.75 | -92.01 | -98.58 |
| 2021-05-25 | 459.91 | -91.19 | -98.43 |
| 2021-05-24 | 449.94 | -92.08 | -98.56 |
| 2021-05-21 | 449.55 | -92.31 | -98.60 |
| 2021-05-20 | 449.17 | -92.01 | -98.54 |
| 2021-05-18 | 452.24 | -88.95 | -98.00 |
| 2021-05-17 | 444.56 | -88.72 | -97.93 |
| 2021-05-14 | 441.11 | -89.10 | -97.99 |
| 2021-05-13 | 436.89 | -89.10 | -97.97 |
| 2021-05-12 | 444.95 | -88.80 | -97.94 |
| 2021-05-11 | 439.57 | -88.65 | -97.90 |
| 2021-05-10 | 451.47 | -88.72 | -97.96 |
| 2021-05-07 | 453.01 | -88.72 | -97.96 |
| 2021-05-06 | 452.24 | -88.28 | -97.88 |
| 2021-05-05 | 449.55 | -87.98 | -97.81 |
| 2021-05-04 | 452.24 | -88.42 | -97.90 |
| 2021-05-03 | 446.48 | -88.80 | -97.95 |
| 2021-04-30 | 452.62 | -88.20 | -97.86 |
| 2021-04-29 | 465.29 | -88.35 | -97.94 |
| 2021-04-28 | 457.99 | -88.65 | -97.97 |
| 2021-04-27 | 454.57 | -88.65 | -97.95 |
| 2021-04-26 | 455.71 | -88.65 | -97.96 |
| 2021-04-23 | 458.37 | -88.65 | -97.97 |
| 2021-04-22 | 451.53 | -89.10 | -98.02 |
| 2021-04-21 | 449.63 | -88.72 | -97.95 |
| 2021-04-20 | 458.37 | -88.65 | -97.97 |
| 2021-04-19 | 458.76 | -88.65 | -97.97 |
| 2021-04-16 | 456.09 | -88.57 | -97.95 |
| 2021-04-15 | 451.91 | -88.35 | -97.89 |
| 2021-04-14 | 455.33 | -88.35 | -97.90 |
| 2021-04-13 | 450.01 | -88.35 | -97.88 |
| 2021-04-12 | 444.68 | -88.35 | -97.86 |
| 2021-04-09 | 451.53 | -88.35 | -97.89 |
| 2021-04-08 | 456.85 | -88.35 | -97.91 |
| 2021-04-07 | 449.63 | -88.35 | -97.88 |
| 2021-04-01 | 454.57 | -88.35 | -97.90 |
| 2021-03-31 | 445.06 | -88.35 | -97.86 |
| 2021-03-30 | 448.10 | -87.75 | -97.77 |
| 2021-03-29 | 444.30 | -87.75 | -97.75 |
| 2021-03-26 | 443.16 | -87.30 | -97.66 |
| 2021-03-25 | 435.55 | -87.08 | -97.59 |
| 2021-03-24 | 434.79 | -87.01 | -97.57 |
| 2021-03-23 | 447.72 | -86.63 | -97.56 |
| 2021-03-22 | 453.43 | -86.71 | -97.60 |
| 2021-03-19 | 454.95 | -86.41 | -97.55 |
| 2021-03-18 | 464.08 | -86.56 | -97.62 |
| 2021-03-17 | 457.23 | -85.96 | -97.48 |
| 2021-03-16 | 456.47 | -85.81 | -97.45 |
| 2021-03-15 | 453.81 | -86.11 | -97.49 |
| 2021-03-12 | 451.53 | -86.11 | -97.48 |
| 2021-03-11 | 462.56 | -85.81 | -97.48 |
| 2021-03-10 | 454.19 | -87.38 | -97.72 |
| 2021-03-09 | 450.77 | -87.53 | -97.74 |
| 2021-03-08 | 446.58 | -87.30 | -97.68 |
| 2021-03-05 | 456.09 | -87.01 | -97.66 |
| 2021-03-04 | 459.52 | -86.56 | -97.60 |
| 2021-03-03 | 470.55 | -87.60 | -97.83 |
| 2021-03-02 | 456.09 | -86.86 | -97.64 |
| 2021-03-01 | 462.56 | -87.53 | -97.78 |
| 2021-02-26 | 455.71 | -87.30 | -97.72 |
| 2021-02-25 | 476.63 | -87.08 | -97.76 |
| 2021-02-24 | 468.26 | -87.23 | -97.75 |
| 2021-02-23 | 485.76 | -86.86 | -97.76 |
| 2021-02-22 | 480.44 | -87.30 | -97.81 |
| 2021-02-19 | 485.76 | -86.63 | -97.72 |
| 2021-02-18 | 485.38 | -87.16 | -97.81 |
| 2021-02-17 | 494.13 | -86.63 | -97.75 |
| 2021-02-16 | 487.66 | -87.16 | -97.81 |
| 2021-02-11 | 476.63 | -86.48 | -97.66 |
| 2021-02-10 | 475.49 | -87.08 | -97.76 |
| 2021-02-09 | 462.56 | -86.71 | -97.64 |
| 2021-02-08 | 461.04 | -87.30 | -97.74 |
| 2021-02-05 | 460.66 | -86.78 | -97.64 |
| 2021-02-04 | 456.09 | -86.93 | -97.65 |
| 2021-02-03 | 460.28 | -86.33 | -97.56 |
| 2021-02-02 | 459.52 | -86.78 | -97.64 |
| 2021-02-01 | 452.67 | -86.86 | -97.62 |
| 2021-01-29 | 441.26 | -86.56 | -97.52 |
| 2021-01-28 | 445.82 | -85.06 | -97.26 |
| 2021-01-27 | 460.28 | -84.54 | -97.24 |
| 2021-01-26 | 462.18 | -85.96 | -97.50 |
| 2021-01-25 | 475.87 | -85.21 | -97.43 |
| 2021-01-22 | 463.32 | -84.32 | -97.22 |
| 2021-01-21 | 471.69 | -84.69 | -97.32 |
| 2021-01-20 | 472.07 | -84.02 | -97.21 |
| 2021-01-19 | 466.74 | -84.32 | -97.23 |
| 2021-01-18 | 451.53 | -83.79 | -97.06 |
| 2021-01-15 | 447.34 | -81.33 | -96.59 |
| 2021-01-14 | 444.68 | -81.55 | -96.61 |
| 2021-01-13 | 440.12 | -82.60 | -96.78 |
| 2021-01-12 | 440.12 | -80.96 | -96.47 |
| 2021-01-11 | 434.79 | -72.74 | -94.90 |
| 2021-01-08 | 432.89 | -72.00 | -94.74 |
| 2021-01-07 | 426.80 | -73.49 | -94.97 |
| 2021-01-06 | 429.47 | -73.12 | -94.92 |
| 2021-01-05 | 427.57 | -74.24 | -95.12 |
| 2021-01-04 | 425.66 | -75.36 | -95.31 |
| 2020-12-31 | 421.10 | -75.73 | -95.34 |
| 2020-12-30 | 419.96 | -78.72 | -95.91 |
| 2020-12-29 | 408.55 | -76.48 | -95.37 |
| 2020-12-28 | 403.60 | -76.10 | -95.25 |
| 2020-12-24 | 405.88 | -80.58 | -96.16 |
| 2020-12-23 | 404.36 | -81.70 | -96.37 |
| 2020-12-22 | 400.18 | -81.48 | -96.30 |
| 2020-12-21 | 403.22 | -80.58 | -96.14 |
| 2020-12-18 | 405.88 | -81.40 | -96.32 |
| 2020-12-17 | 410.83 | -81.40 | -96.36 |
| 2020-12-16 | 407.41 | -81.40 | -96.34 |
| 2020-12-15 | 402.08 | -80.96 | -96.21 |
| 2020-12-14 | 405.50 | -80.21 | -96.09 |
| 2020-12-11 | 407.79 | -79.84 | -96.03 |
| 2020-12-10 | 405.88 | -79.84 | -96.01 |
| 2020-12-09 | 407.41 | -80.21 | -96.10 |
| 2020-12-08 | 403.22 | -80.58 | -96.14 |
| 2020-12-07 | 406.26 | -79.84 | -96.02 |
| 2020-12-04 | 413.11 | -79.84 | -96.07 |
| 2020-12-03 | 411.59 | -79.46 | -95.99 |
| 2020-12-02 | 407.41 | -79.46 | -95.95 |
| 2020-12-01 | 408.17 | -79.46 | -95.96 |
| 2020-11-30 | 405.12 | -79.46 | -95.93 |
| 2020-11-27 | 415.01 | -79.46 | -96.01 |
| 2020-11-26 | 412.35 | -78.72 | -95.85 |
| 2020-11-25 | 409.31 | -78.72 | -95.82 |
| 2020-11-24 | 408.55 | -78.72 | -95.81 |
| 2020-11-23 | 406.65 | -78.72 | -95.80 |
| 2020-11-20 | 405.50 | -76.85 | -95.42 |
| 2020-11-19 | 404.36 | -77.97 | -95.63 |
| 2020-11-18 | 407.41 | -76.48 | -95.36 |
| 2020-11-17 | 405.50 | -76.48 | -95.35 |
| 2020-11-16 | 404.74 | -77.60 | -95.56 |
| 2020-11-13 | 400.18 | -79.09 | -95.82 |
| 2020-11-12 | 400.94 | -79.09 | -95.83 |
| 2020-11-11 | 402.08 | -77.60 | -95.54 |
| 2020-11-10 | 402.08 | -77.60 | -95.54 |
| 2020-11-09 | 397.52 | -77.22 | -95.42 |
| 2020-11-06 | 392.19 | -78.34 | -95.60 |
| 2020-11-05 | 388.77 | -77.60 | -95.42 |
| 2020-11-04 | 375.46 | -80.21 | -95.84 |
| 2020-11-03 | 377.74 | -80.21 | -95.86 |
| 2020-11-02 | 367.85 | -80.21 | -95.77 |
| 2020-10-30 | 361.00 | -80.58 | -95.79 |
| 2020-10-29 | 370.13 | -80.96 | -95.95 |
| 2020-10-28 | 371.61 | -80.96 | -95.96 |
| 2020-10-27 | 372.72 | -80.96 | -95.97 |
| 2020-10-23 | 376.06 | -80.21 | -95.84 |
| 2020-10-22 | 373.46 | -79.46 | -95.66 |
| 2020-10-21 | 373.09 | -79.46 | -95.66 |
| 2020-10-20 | 369.39 | -79.84 | -95.70 |
| 2020-10-19 | 369.02 | -79.09 | -95.54 |
| 2020-10-16 | 366.80 | -79.46 | -95.60 |
| 2020-10-15 | 361.24 | -79.46 | -95.55 |
| 2020-10-14 | 370.87 | -79.46 | -95.64 |
| 2020-10-12 | 371.98 | -79.46 | -95.65 |
| 2020-10-09 | 362.72 | -78.72 | -95.40 |
| 2020-10-08 | 361.98 | -77.97 | -95.23 |
| 2020-10-07 | 364.20 | -79.46 | -95.58 |
| 2020-10-06 | 359.02 | -79.84 | -95.61 |
| 2020-10-05 | 354.20 | -79.84 | -95.56 |
| 2020-09-30 | 349.75 | -78.72 | -95.27 |
| 2020-09-29 | 346.05 | -77.97 | -95.06 |
| 2020-09-28 | 349.75 | -79.46 | -95.43 |
| 2020-09-25 | 345.68 | -78.72 | -95.22 |
| 2020-09-24 | 346.79 | -77.22 | -94.90 |
| 2020-09-23 | 354.20 | -76.85 | -94.90 |
| 2020-09-22 | 353.83 | -76.85 | -94.90 |
| 2020-09-21 | 357.90 | -76.85 | -94.94 |
| 2020-09-18 | 367.54 | -75.36 | -94.73 |
| 2020-09-17 | 365.31 | -76.10 | -94.86 |
| 2020-09-16 | 371.98 | -75.73 | -94.86 |
| 2020-09-15 | 372.72 | -74.24 | -94.55 |
| 2020-09-14 | 370.50 | -74.24 | -94.52 |
| 2020-09-11 | 367.91 | -75.73 | -94.81 |
| 2020-09-10 | 365.68 | -76.48 | -94.95 |
| 2020-09-09 | 367.54 | -76.85 | -95.05 |
| 2020-09-08 | 370.13 | -76.48 | -95.00 |
| 2020-09-07 | 371.24 | -75.36 | -94.77 |
| 2020-09-04 | 372.72 | -80.21 | -95.81 |
| 2020-09-03 | 376.43 | -80.21 | -95.85 |
| 2020-09-02 | 378.28 | -80.21 | -95.86 |
| 2020-09-01 | 379.39 | -79.09 | -95.64 |
| 2020-08-31 | 378.65 | -77.22 | -95.24 |
| 2020-08-28 | 383.84 | -76.48 | -95.14 |
| 2020-08-27 | 380.87 | -73.86 | -94.56 |
| 2020-08-26 | 383.84 | -70.13 | -93.83 |
| 2020-08-25 | 384.58 | -73.12 | -94.45 |
| 2020-08-24 | 384.95 | -76.48 | -95.15 |
| 2020-08-21 | 377.54 | -81.33 | -96.09 |
| 2020-08-20 | 371.24 | -80.58 | -95.88 |
| 2020-08-19 | 379.39 | -77.97 | -95.40 |
| 2020-08-18 | 381.99 | -76.85 | -95.20 |
| 2020-08-17 | 381.61 | -75.36 | -94.88 |
| 2020-08-14 | 378.28 | -78.34 | -95.47 |
| 2020-08-13 | 379.76 | -77.60 | -95.33 |
| 2020-08-12 | 379.39 | -78.72 | -95.56 |
| 2020-08-11 | 373.46 | -77.60 | -95.27 |
| 2020-08-10 | 364.94 | -81.33 | -95.98 |
| 2020-08-07 | 366.43 | -83.12 | -96.38 |
| 2020-08-06 | 374.21 | -83.20 | -96.46 |
| 2020-08-05 | 377.91 | -86.56 | -97.19 |
| 2020-08-04 | 374.58 | -88.42 | -97.56 |
| 2020-08-03 | 365.31 | -88.57 | -97.54 |
| 2020-07-31 | 367.91 | -88.57 | -97.56 |
| 2020-07-30 | 369.39 | -87.83 | -97.41 |
| 2020-07-29 | 372.72 | -87.38 | -97.33 |
| 2020-07-28 | 371.61 | -87.16 | -97.28 |
| 2020-07-27 | 369.76 | -86.86 | -97.20 |
| 2020-07-24 | 369.76 | -86.26 | -97.07 |
| 2020-07-23 | 379.76 | -85.96 | -97.07 |
| 2020-07-22 | 375.69 | -86.18 | -97.10 |
| 2020-07-21 | 386.80 | -84.77 | -96.87 |
| 2020-07-20 | 376.43 | -84.69 | -96.79 |
| 2020-07-17 | 377.91 | -84.09 | -96.67 |
| 2020-07-16 | 375.32 | -83.42 | -96.51 |
| 2020-07-15 | 384.95 | -83.79 | -96.66 |
| 2020-07-14 | 384.58 | -83.42 | -96.58 |
| 2020-07-13 | 390.51 | -82.82 | -96.50 |
| 2020-07-10 | 387.91 | -82.82 | -96.48 |
| 2020-07-09 | 397.92 | -82.82 | -96.55 |
| 2020-07-08 | 395.32 | -82.82 | -96.53 |
| 2020-07-07 | 393.47 | -82.82 | -96.52 |
| 2020-07-06 | 399.03 | -82.82 | -96.56 |
| 2020-07-03 | 380.13 | -82.82 | -96.42 |
| 2020-07-02 | 376.06 | -82.82 | -96.39 |
| 2020-06-30 | 361.24 | -82.82 | -96.28 |
| 2020-06-29 | 358.65 | -82.82 | -96.25 |
| 2020-06-26 | 363.09 | -82.82 | -96.29 |
| 2020-06-24 | 367.54 | -82.82 | -96.33 |
| 2020-06-23 | 369.76 | -82.15 | -96.20 |
| 2020-06-22 | 363.09 | -80.58 | -95.81 |
| 2020-06-19 | 364.20 | -80.58 | -95.82 |
| 2020-06-18 | 360.87 | -80.58 | -95.79 |
| 2020-06-17 | 361.24 | -80.58 | -95.79 |
| 2020-06-16 | 359.39 | -80.96 | -95.85 |
| 2020-06-15 | 348.27 | -80.96 | -95.75 |
| 2020-06-12 | 357.53 | -80.96 | -95.84 |
| 2020-06-11 | 360.50 | -79.09 | -95.46 |
| 2020-06-10 | 371.61 | -81.33 | -96.04 |
| 2020-06-09 | 371.24 | -73.86 | -94.45 |
| 2020-06-08 | 365.68 | -80.58 | -95.83 |
| 2020-06-05 | 365.68 | -80.96 | -95.91 |
| 2020-06-04 | 357.90 | -81.70 | -96.00 |
| 2020-06-03 | 357.16 | -83.50 | -96.39 |
| 2020-06-02 | 349.38 | -81.33 | -95.85 |
| 2020-06-01 | 344.20 | -81.33 | -95.80 |
| 2020-05-29 | 329.75 | -81.33 | -95.66 |
| 2020-05-28 | 332.53 | -81.33 | -95.68 |
| 2020-05-27 | 335.31 | -81.70 | -95.80 |
| 2020-05-26 | 338.08 | -82.15 | -95.93 |
| 2020-05-25 | 328.82 | -82.15 | -95.84 |
| 2020-05-22 | 328.82 | -82.15 | -95.84 |
| 2020-05-21 | 352.90 | -81.48 | -95.91 |
| 2020-05-20 | 356.61 | -79.09 | -95.42 |
| 2020-05-19 | 355.68 | -80.58 | -95.74 |
| 2020-05-18 | 348.27 | -80.58 | -95.67 |
| 2020-05-15 | 344.57 | -80.58 | -95.63 |
| 2020-05-14 | 344.57 | -80.58 | -95.63 |
| 2020-05-13 | 351.05 | -80.58 | -95.70 |
| 2020-05-12 | 352.90 | -81.33 | -95.88 |
| 2020-05-11 | 359.39 | -81.33 | -95.94 |
| 2020-05-08 | 351.98 | -80.96 | -95.79 |
| 2020-05-07 | 347.35 | -80.21 | -95.58 |
| 2020-05-06 | 351.05 | -81.33 | -95.86 |
| 2020-05-05 | 344.57 | -81.33 | -95.80 |
| 2020-05-04 | 339.94 | -80.96 | -95.67 |
| 2020-04-29 | 358.46 | -82.15 | -96.11 |
| 2020-04-28 | 358.46 | -80.96 | -95.85 |
| 2020-04-27 | 352.16 | -80.21 | -95.62 |
| 2020-04-24 | 343.86 | -81.93 | -95.93 |
| 2020-04-23 | 345.70 | -80.58 | -95.64 |
| 2020-04-22 | 344.78 | -80.58 | -95.63 |
| 2020-04-21 | 342.93 | -80.96 | -95.70 |
| 2020-04-20 | 354.01 | -82.23 | -96.09 |
| 2020-04-17 | 353.09 | -80.58 | -95.71 |
| 2020-04-16 | 347.55 | -81.70 | -95.91 |
| 2020-04-15 | 348.47 | -78.72 | -95.25 |
| 2020-04-14 | 355.85 | -78.72 | -95.33 |
| 2020-04-09 | 352.16 | -78.72 | -95.29 |
| 2020-04-08 | 346.63 | -79.09 | -95.32 |
| 2020-04-07 | 352.16 | -80.21 | -95.62 |
| 2020-04-06 | 342.01 | -80.21 | -95.52 |
| 2020-04-03 | 332.78 | -80.21 | -95.43 |
| 2020-04-02 | 333.71 | -80.21 | -95.44 |
| 2020-04-01 | 330.02 | -79.09 | -95.14 |
| 2020-03-31 | 340.17 | -78.72 | -95.16 |
| 2020-03-30 | 331.86 | -79.09 | -95.16 |
| 2020-03-27 | 338.32 | -79.09 | -95.23 |
| 2020-03-26 | 335.55 | -79.09 | -95.20 |
| 2020-03-25 | 339.24 | -80.58 | -95.58 |
| 2020-03-24 | 325.40 | -80.96 | -95.52 |
| 2020-03-23 | 306.02 | -82.08 | -95.59 |
| 2020-03-20 | 326.32 | -81.33 | -95.62 |
| 2020-03-19 | 306.02 | -81.33 | -95.40 |
| 2020-03-18 | 318.02 | -78.34 | -94.82 |
| 2020-03-17 | 335.55 | -78.34 | -95.03 |
| 2020-03-16 | 333.71 | -78.34 | -95.01 |
| 2020-03-13 | 349.39 | -75.36 | -94.52 |
| 2020-03-12 | 354.93 | -75.36 | -94.58 |
| 2020-03-11 | 372.46 | -73.12 | -94.31 |
| 2020-03-10 | 374.31 | -73.12 | -94.33 |
| 2020-03-09 | 369.70 | -72.74 | -94.20 |
| 2020-03-06 | 389.07 | -71.62 | -94.20 |
| 2020-03-05 | 399.22 | -70.13 | -94.02 |
| 2020-03-04 | 390.00 | -70.13 | -93.90 |
| 2020-03-03 | 390.92 | -68.63 | -93.61 |
| 2020-03-02 | 391.84 | -69.38 | -93.77 |
| 2020-02-28 | 388.15 | -68.63 | -93.57 |
| 2020-02-27 | 401.07 | -68.63 | -93.74 |
| 2020-02-26 | 397.38 | -69.75 | -93.92 |
| 2020-02-25 | 400.15 | -67.89 | -93.58 |
| 2020-02-24 | 399.22 | -68.26 | -93.64 |
| 2020-02-21 | 407.53 | -68.63 | -93.82 |
| 2020-02-20 | 412.14 | -67.14 | -93.58 |
| 2020-02-19 | 413.99 | -67.14 | -93.61 |
| 2020-02-18 | 411.22 | -67.51 | -93.65 |
| 2020-02-17 | 419.53 | -67.51 | -93.75 |
| 2020-02-14 | 416.76 | -67.51 | -93.71 |
| 2020-02-13 | 415.83 | -68.26 | -93.85 |
| 2020-02-12 | 417.68 | -68.26 | -93.87 |
| 2020-02-11 | 412.14 | -68.26 | -93.80 |
| 2020-02-10 | 405.68 | -66.77 | -93.43 |
| 2020-02-07 | 408.45 | -65.65 | -93.24 |
| 2020-02-06 | 411.22 | -67.51 | -93.65 |
| 2020-02-05 | 397.38 | -67.51 | -93.47 |
| 2020-02-04 | 395.53 | -67.14 | -93.37 |
| 2020-02-03 | 389.07 | -67.14 | -93.28 |
| 2020-01-31 | 389.07 | -68.26 | -93.51 |
| 2020-01-30 | 391.84 | -69.01 | -93.70 |
| 2020-01-29 | 403.84 | -65.65 | -93.18 |
| 2020-01-24 | 418.60 | -64.53 | -93.16 |
| 2020-01-23 | 416.76 | -64.53 | -93.14 |
| 2020-01-22 | 426.91 | -63.78 | -93.13 |
| 2020-01-21 | 419.53 | -62.66 | -92.81 |
| 2020-01-20 | 434.29 | -63.03 | -93.08 |
| 2020-01-17 | 438.90 | -64.15 | -93.35 |
| 2020-01-16 | 435.21 | -63.78 | -93.23 |
| 2020-01-15 | 434.29 | -61.91 | -92.87 |
| 2020-01-14 | 436.14 | -61.91 | -92.90 |
| 2020-01-13 | 437.98 | -65.65 | -93.61 |
| 2020-01-10 | 431.52 | -64.15 | -93.26 |
| 2020-01-09 | 431.52 | -62.66 | -92.97 |
| 2020-01-08 | 421.37 | -61.17 | -92.55 |
| 2020-01-07 | 425.06 | -61.17 | -92.60 |
| 2020-01-06 | 425.06 | -60.42 | -92.46 |
| 2020-01-03 | 428.75 | -57.43 | -91.95 |
| 2020-01-02 | 429.68 | -58.18 | -92.10 |
| 2019-12-31 | 425.06 | -56.69 | -91.75 |
| 2019-12-30 | 426.91 | -57.43 | -91.92 |
| 2019-12-27 | 424.14 | -58.18 | -92.02 |
| 2019-12-24 | 416.76 | -56.69 | -91.62 |
| 2019-12-23 | 418.60 | -57.43 | -91.79 |
| 2019-12-20 | 419.53 | -57.43 | -91.81 |
| 2019-12-19 | 416.76 | -58.18 | -91.91 |
| 2019-12-18 | 417.68 | -58.18 | -91.92 |
| 2019-12-17 | 416.76 | -58.18 | -91.91 |
| 2019-12-16 | 411.22 | -58.18 | -91.82 |
| 2019-12-13 | 413.99 | -58.93 | -92.01 |
| 2019-12-12 | 401.99 | -57.43 | -91.52 |
| 2019-12-11 | 394.61 | -56.69 | -91.24 |
| 2019-12-10 | 390.92 | -56.69 | -91.18 |
| 2019-12-09 | 392.76 | -56.69 | -91.21 |
| 2019-12-06 | 391.84 | -57.43 | -91.35 |
| 2019-12-05 | 388.15 | -58.18 | -91.43 |
| 2019-12-04 | 384.46 | -58.18 | -91.37 |
| 2019-12-03 | 390.00 | -58.18 | -91.47 |
| 2019-12-02 | 391.84 | -58.18 | -91.50 |
| 2019-11-29 | 389.07 | -58.18 | -91.45 |
| 2019-11-28 | 399.22 | -59.67 | -91.92 |
| 2019-11-27 | 401.07 | -53.70 | -90.76 |
| 2019-11-26 | 400.15 | -53.70 | -90.74 |
| 2019-11-25 | 401.07 | -45.48 | -89.12 |
| 2019-11-22 | 393.69 | -53.70 | -90.62 |
| 2019-11-21 | 390.92 | -59.67 | -91.79 |
| 2019-11-20 | 399.22 | -63.78 | -92.74 |
| 2019-11-19 | 402.92 | -64.53 | -92.95 |
| 2019-11-18 | 394.61 | -62.66 | -92.45 |
| 2019-11-15 | 389.07 | -65.65 | -92.98 |
| 2019-11-14 | 390.00 | -66.02 | -93.07 |
| 2019-11-13 | 392.76 | -65.27 | -92.95 |
| 2019-11-12 | 401.99 | -65.27 | -93.08 |
| 2019-11-11 | 400.15 | -63.41 | -92.68 |
| 2019-11-08 | 413.07 | -60.42 | -92.29 |
| 2019-11-07 | 416.76 | -59.67 | -92.20 |
| 2019-11-06 | 413.99 | -60.42 | -92.30 |
| 2019-11-05 | 413.99 | -58.18 | -91.86 |
| 2019-11-04 | 412.14 | -58.18 | -91.83 |
| 2019-11-01 | 403.84 | -58.18 | -91.70 |
| 2019-10-31 | 399.22 | -56.69 | -91.32 |
| 2019-10-30 | 394.98 | -58.18 | -91.55 |
| 2019-10-29 | 397.67 | -58.93 | -91.75 |
| 2019-10-28 | 398.57 | -58.93 | -91.76 |
| 2019-10-25 | 395.88 | -55.19 | -90.96 |
| 2019-10-24 | 395.88 | -58.93 | -91.72 |
| 2019-10-23 | 393.19 | -58.93 | -91.67 |
| 2019-10-22 | 396.77 | -61.17 | -92.18 |
| 2019-10-21 | 394.98 | -62.66 | -92.46 |
| 2019-10-18 | 395.88 | -61.17 | -92.17 |
| 2019-10-17 | 398.57 | -61.17 | -92.21 |
| 2019-10-16 | 394.08 | -58.18 | -91.54 |
| 2019-10-15 | 391.39 | -58.18 | -91.49 |
| 2019-10-14 | 392.29 | -53.70 | -90.59 |
| 2019-10-11 | 389.60 | -51.46 | -90.09 |
| 2019-10-10 | 377.05 | -70.87 | -93.89 |
| 2019-10-09 | 377.05 | -70.87 | -93.89 |
| 2019-10-08 | 380.63 | -72.37 | -94.25 |
| 2019-10-04 | 378.84 | -71.62 | -94.07 |
| 2019-10-03 | 384.22 | -71.62 | -94.14 |
| 2019-10-02 | 382.43 | -71.62 | -94.12 |
| 2019-09-30 | 383.32 | -71.62 | -94.13 |
| 2019-09-27 | 381.53 | -72.00 | -94.18 |
| 2019-09-26 | 382.43 | -72.00 | -94.19 |
| 2019-09-25 | 381.53 | -75.36 | -94.88 |
| 2019-09-24 | 387.81 | -73.49 | -94.57 |
| 2019-09-23 | 386.01 | -73.12 | -94.47 |
| 2019-09-20 | 390.50 | -72.00 | -94.29 |
| 2019-09-19 | 390.50 | -71.62 | -94.21 |
| 2019-09-18 | 395.88 | -71.25 | -94.20 |
| 2019-09-17 | 395.88 | -73.12 | -94.58 |
| 2019-09-16 | 401.26 | -75.36 | -95.08 |
| 2019-09-13 | 405.74 | -74.61 | -94.98 |
| 2019-09-12 | 401.26 | -74.61 | -94.93 |
| 2019-09-11 | 401.26 | -73.49 | -94.71 |
| 2019-09-10 | 394.08 | -74.24 | -94.79 |
| 2019-09-09 | 394.08 | -74.24 | -94.79 |
| 2019-09-06 | 392.29 | -72.37 | -94.39 |
| 2019-09-05 | 391.39 | -73.12 | -94.53 |
| 2019-09-04 | 389.60 | -73.12 | -94.51 |
| 2019-09-03 | 371.67 | -74.24 | -94.54 |
| 2019-09-02 | 373.46 | -73.12 | -94.32 |
| 2019-08-30 | 375.25 | -73.12 | -94.34 |
| 2019-08-29 | 374.36 | -71.62 | -94.02 |
| 2019-08-28 | 372.56 | -71.62 | -93.99 |
| 2019-08-27 | 373.46 | -72.00 | -94.09 |
| 2019-08-26 | 374.36 | -75.73 | -94.88 |
| 2019-08-23 | 382.43 | -75.73 | -94.97 |
| 2019-08-22 | 380.63 | -73.86 | -94.56 |
| 2019-08-21 | 384.22 | -72.37 | -94.29 |
| 2019-08-20 | 384.22 | -74.98 | -94.83 |
| 2019-08-19 | 383.32 | -71.25 | -94.05 |
| 2019-08-16 | 375.25 | -73.12 | -94.34 |
| 2019-08-15 | 369.87 | -74.61 | -94.60 |
| 2019-08-14 | 365.39 | -72.74 | -94.14 |
| 2019-08-13 | 366.28 | -76.85 | -95.04 |
| 2019-08-12 | 375.25 | -73.86 | -94.50 |
| 2019-08-09 | 377.94 | -72.00 | -94.14 |
| 2019-08-08 | 381.53 | -72.37 | -94.26 |
| 2019-08-07 | 379.74 | -70.13 | -93.77 |
| 2019-08-06 | 379.74 | -68.63 | -93.46 |
| 2019-08-05 | 381.53 | -74.24 | -94.65 |
| 2019-08-02 | 394.98 | -72.37 | -94.42 |
| 2019-08-01 | 407.53 | -73.86 | -94.85 |
| 2019-07-31 | 411.12 | -70.13 | -94.16 |
| 2019-07-30 | 417.40 | -70.50 | -94.30 |
| 2019-07-29 | 416.50 | -71.25 | -94.43 |
| 2019-07-26 | 420.98 | -70.13 | -94.27 |
| 2019-07-25 | 425.47 | -69.75 | -94.24 |
| 2019-07-24 | 423.67 | -69.38 | -94.15 |
| 2019-07-23 | 422.78 | -68.63 | -94.00 |
| 2019-07-22 | 420.09 | -69.38 | -94.11 |
| 2019-07-19 | 428.16 | -69.01 | -94.13 |
| 2019-07-18 | 422.78 | -66.02 | -93.50 |
| 2019-07-17 | 425.47 | -62.66 | -92.89 |
| 2019-07-16 | 425.47 | -72.00 | -94.67 |
| 2019-07-15 | 424.57 | -75.73 | -95.37 |
| 2019-07-12 | 423.67 | -74.24 | -95.08 |
| 2019-07-11 | 421.88 | -71.62 | -94.56 |
| 2019-07-10 | 418.29 | -69.38 | -94.09 |
| 2019-07-09 | 416.50 | -66.77 | -93.57 |
| 2019-07-08 | 420.09 | -65.65 | -93.39 |
| 2019-07-05 | 429.05 | -64.90 | -93.37 |
| 2019-07-04 | 429.95 | -64.90 | -93.38 |
| 2019-07-03 | 429.95 | -63.41 | -93.09 |
| 2019-07-02 | 430.85 | -63.41 | -93.11 |
| 2019-06-28 | 421.88 | -58.18 | -91.99 |
| 2019-06-27 | 423.67 | -55.19 | -91.44 |
| 2019-06-26 | 415.60 | -53.70 | -91.02 |
| 2019-06-25 | 414.71 | -52.20 | -90.71 |
| 2019-06-24 | 420.09 | -50.71 | -90.52 |
| 2019-06-21 | 420.09 | -49.22 | -90.24 |
| 2019-06-20 | 421.88 | -49.22 | -90.27 |
| 2019-06-19 | 413.81 | -46.23 | -89.54 |
| 2019-06-18 | 401.26 | -46.23 | -89.27 |
| 2019-06-17 | 397.67 | -44.74 | -88.90 |
| 2019-06-14 | 394.98 | -44.74 | -88.84 |
| 2019-06-13 | 398.57 | -41.75 | -88.32 |
| 2019-06-12 | 398.57 | -46.23 | -89.22 |
| 2019-06-11 | 406.64 | -40.26 | -88.21 |
| 2019-06-10 | 403.05 | -35.78 | -87.23 |
| 2019-06-06 | 391.39 | -32.79 | -86.32 |
| 2019-06-05 | 391.39 | -34.28 | -86.63 |
| 2019-06-04 | 387.81 | -32.79 | -86.22 |
| 2019-06-03 | 389.60 | -25.32 | -84.75 |
| 2019-05-31 | 390.50 | -17.85 | -83.25 |
| 2019-05-30 | 394.08 | -28.31 | -85.49 |
| 2019-05-29 | 395.88 | -25.32 | -84.94 |
| 2019-05-28 | 397.67 | -32.79 | -86.49 |
| 2019-05-27 | 395.88 | -34.28 | -86.75 |
| 2019-05-24 | 397.67 | -34.28 | -86.79 |
| 2019-05-23 | 395.88 | -44.74 | -88.86 |
| 2019-05-22 | 401.26 | -41.75 | -88.38 |
| 2019-05-21 | 402.15 | -43.24 | -88.70 |
| 2019-05-20 | 403.05 | -46.23 | -89.31 |
| 2019-05-17 | 405.74 | -49.22 | -89.96 |
| 2019-05-16 | 410.22 | -47.72 | -89.75 |
| 2019-05-15 | 409.33 | -46.23 | -89.44 |
| 2019-05-14 | 407.53 | -46.23 | -89.41 |
| 2019-05-10 | 414.71 | -44.74 | -89.26 |
| 2019-05-09 | 411.12 | -44.74 | -89.19 |
| 2019-05-08 | 422.78 | -43.24 | -89.14 |
| 2019-05-07 | 429.05 | -40.26 | -88.71 |
| 2019-05-06 | 427.26 | -40.26 | -88.67 |
| 2019-05-03 | 442.50 | -38.76 | -88.71 |
| 2019-05-02 | 439.81 | -13.37 | -83.95 |
| 2019-04-30 | 435.33 | -13.37 | -83.82 |
| 2019-04-29 | 439.81 | -10.38 | -83.40 |
| 2019-04-26 | 433.54 | -10.38 | -83.20 |
| 2019-04-25 | 433.54 | -10.38 | -83.20 |
| 2019-04-24 | 437.11 | -13.37 | -83.87 |
| 2019-04-23 | 439.78 | -10.38 | -83.40 |
| 2019-04-18 | 439.78 | -10.38 | -83.40 |
| 2019-04-17 | 443.35 | -11.88 | -83.78 |
| 2019-04-16 | 443.35 | -11.88 | -83.78 |
| 2019-04-15 | 437.11 | -11.88 | -83.59 |
| 2019-04-12 | 438.89 | -10.38 | -83.37 |
| 2019-04-11 | 438.00 | -8.89 | -83.07 |
| 2019-04-10 | 443.35 | -5.90 | -82.68 |
| 2019-04-09 | 444.24 | -10.38 | -83.53 |
| 2019-04-08 | 442.46 | -10.38 | -83.48 |
| 2019-04-04 | 440.68 | -7.40 | -82.87 |
| 2019-04-03 | 439.78 | -7.40 | -82.84 |
| 2019-04-02 | 434.43 | -7.40 | -82.67 |
| 2019-04-01 | 433.54 | -2.92 | -81.80 |
| 2019-03-29 | 424.62 | -10.38 | -82.92 |
| 2019-03-28 | 418.37 | -8.89 | -82.42 |
| 2019-03-27 | 419.26 | -11.88 | -83.03 |
| 2019-03-26 | 414.80 | -5.90 | -81.72 |
| 2019-03-25 | 414.80 | -5.90 | -81.72 |
| 2019-03-22 | 424.62 | -5.90 | -82.06 |
| 2019-03-21 | 424.62 | -1.42 | -81.21 |
| 2019-03-20 | 429.08 | -1.42 | -81.37 |
| 2019-03-19 | 431.75 | 1.56 | -80.90 |
| 2019-03-18 | 429.97 | 1.56 | -80.84 |
| 2019-03-15 | 424.62 | 4.55 | -80.07 |
| 2019-03-14 | 421.05 | 6.05 | -79.65 |
| 2019-03-13 | 419.26 | 6.05 | -79.58 |
| 2019-03-12 | 422.83 | 7.54 | -79.43 |
| 2019-03-11 | 413.91 | 4.55 | -79.66 |
| 2019-03-08 | 408.56 | -1.42 | -80.62 |
| 2019-03-07 | 417.48 | 4.55 | -79.80 |
| 2019-03-06 | 422.83 | 4.55 | -80.00 |
| 2019-03-05 | 421.94 | 9.03 | -79.11 |
| 2019-03-04 | 421.05 | 1.56 | -80.51 |
| 2019-03-01 | 419.26 | -1.42 | -81.02 |
| 2019-02-28 | 415.69 | 0.07 | -80.59 |
| 2019-02-27 | 418.37 | 0.07 | -80.70 |
| 2019-02-26 | 418.37 | -1.42 | -80.98 |
| 2019-02-25 | 421.94 | 4.55 | -79.97 |
| 2019-02-22 | 419.26 | -1.42 | -81.02 |
| 2019-02-21 | 415.69 | -4.41 | -81.46 |
| 2019-02-20 | 413.02 | -7.40 | -81.95 |
| 2019-02-19 | 408.56 | -10.38 | -82.38 |
| 2019-02-18 | 410.34 | -10.38 | -82.44 |
| 2019-02-15 | 401.42 | -11.88 | -82.43 |
| 2019-02-14 | 411.23 | -7.40 | -81.89 |
| 2019-02-13 | 412.12 | -10.38 | -82.50 |
| 2019-02-12 | 406.77 | -14.86 | -83.20 |
| 2019-02-11 | 405.88 | -14.86 | -83.17 |
| 2019-02-08 | 402.31 | -17.85 | -83.65 |
| 2019-02-04 | 402.31 | -17.85 | -83.65 |
| 2019-02-01 | 401.42 | -16.36 | -83.32 |
| 2019-01-31 | 402.31 | -20.84 | -84.24 |
| 2019-01-30 | 396.06 | -20.84 | -84.04 |
| 2019-01-29 | 394.28 | -22.33 | -84.29 |
| 2019-01-28 | 395.17 | -16.36 | -83.11 |
| 2019-01-25 | 396.06 | -14.86 | -82.84 |
| 2019-01-24 | 387.14 | -14.86 | -82.52 |
| 2019-01-23 | 385.36 | -13.37 | -82.15 |
| 2019-01-22 | 384.47 | -11.88 | -81.81 |
| 2019-01-21 | 388.04 | -13.37 | -82.25 |
| 2019-01-18 | 386.25 | -13.37 | -82.18 |
| 2019-01-17 | 381.79 | -14.86 | -82.33 |
| 2019-01-16 | 383.57 | -17.85 | -83.01 |
| 2019-01-15 | 381.79 | -14.86 | -82.33 |
| 2019-01-14 | 371.98 | -16.36 | -82.28 |
| 2019-01-11 | 378.22 | -4.41 | -80.01 |
| 2019-01-10 | 377.33 | 0.07 | -79.04 |
| 2019-01-09 | 375.54 | -4.41 | -79.90 |
| 2019-01-08 | 363.95 | -5.90 | -79.72 |
| 2019-01-07 | 364.84 | -2.92 | -79.11 |
| 2019-01-04 | 360.38 | -2.92 | -78.91 |
| 2019-01-03 | 350.56 | -5.90 | -79.12 |
| 2019-01-02 | 350.56 | 0.07 | -77.79 |
| 2018-12-31 | 364.84 | -4.41 | -79.44 |
| 2018-12-28 | 357.70 | -4.41 | -79.12 |
| 2018-12-27 | 356.81 | -4.41 | -79.07 |
| 2018-12-24 | 361.27 | 3.06 | -77.66 |
| 2018-12-21 | 363.05 | 3.06 | -77.74 |
| 2018-12-20 | 361.27 | 6.05 | -77.01 |
| 2018-12-19 | 364.84 | 6.05 | -77.19 |
| 2018-12-18 | 363.95 | 7.54 | -76.82 |
| 2018-12-17 | 370.19 | 7.54 | -77.13 |
| 2018-12-14 | 369.30 | 12.02 | -76.13 |
| 2018-12-13 | 378.22 | 6.05 | -77.82 |
| 2018-12-12 | 372.87 | 10.53 | -76.63 |
| 2018-12-11 | 363.05 | 10.53 | -76.13 |
| 2018-12-10 | 363.95 | 4.55 | -77.46 |
| 2018-12-07 | 367.51 | 7.54 | -77.00 |
| 2018-12-06 | 370.19 | 6.05 | -77.45 |
| 2018-12-05 | 381.79 | 9.03 | -77.37 |
| 2018-12-04 | 389.82 | 9.03 | -77.74 |
| 2018-12-03 | 388.93 | 9.03 | -77.70 |
| 2018-11-30 | 376.44 | 6.05 | -77.74 |
| 2018-11-29 | 375.54 | 6.05 | -77.70 |
| 2018-11-28 | 378.22 | 12.02 | -76.58 |
| 2018-11-27 | 371.98 | 10.53 | -76.58 |
| 2018-11-26 | 373.76 | 12.02 | -76.36 |
| 2018-11-23 | 366.62 | 10.53 | -76.31 |
| 2018-11-22 | 367.51 | 10.53 | -76.36 |
| 2018-11-21 | 366.62 | 12.02 | -75.99 |
| 2018-11-20 | 364.84 | 10.53 | -76.22 |
| 2018-11-19 | 371.98 | 10.53 | -76.58 |
| 2018-11-16 | 369.30 | 13.51 | -75.81 |
| 2018-11-15 | 369.30 | 12.02 | -76.13 |
| 2018-11-14 | 361.27 | 12.02 | -75.71 |
| 2018-11-13 | 363.95 | 16.50 | -74.89 |
| 2018-11-12 | 360.38 | 16.50 | -74.69 |
| 2018-11-09 | 359.48 | 16.50 | -74.65 |
| 2018-11-08 | 371.08 | 10.53 | -76.54 |
| 2018-11-07 | 369.30 | 16.50 | -75.18 |
| 2018-11-06 | 368.41 | 13.51 | -75.77 |
| 2018-11-05 | 364.84 | 17.99 | -74.62 |
| 2018-11-02 | 374.65 | 22.48 | -74.20 |
| 2018-11-01 | 355.02 | 20.98 | -73.41 |
| 2018-10-31 | 346.99 | 19.49 | -73.27 |
| 2018-10-30 | 342.71 | 25.46 | -71.66 |
| 2018-10-29 | 346.17 | 17.99 | -73.55 |
| 2018-10-26 | 343.58 | 9.03 | -75.42 |
| 2018-10-25 | 349.63 | 10.53 | -75.42 |
| 2018-10-24 | 353.95 | 15.01 | -74.67 |
| 2018-10-23 | 354.82 | 19.49 | -73.73 |
| 2018-10-22 | 368.65 | 19.49 | -74.50 |
| 2018-10-19 | 358.28 | 13.51 | -75.23 |
| 2018-10-18 | 355.68 | 13.51 | -75.09 |
| 2018-10-16 | 356.55 | 15.01 | -74.81 |
| 2018-10-15 | 355.68 | 15.01 | -74.76 |
| 2018-10-12 | 361.73 | 16.50 | -74.77 |
| 2018-10-11 | 352.22 | 9.03 | -75.89 |
| 2018-10-10 | 369.52 | 16.50 | -75.19 |
| 2018-10-09 | 368.65 | 19.49 | -74.50 |
| 2018-10-08 | 369.52 | 19.49 | -74.55 |
| 2018-10-05 | 375.57 | 19.49 | -74.87 |
| 2018-10-04 | 376.43 | 23.97 | -73.98 |
| 2018-10-03 | 383.35 | 22.48 | -74.66 |
| 2018-10-02 | 384.22 | 25.46 | -74.09 |
| 2018-09-28 | 395.46 | 26.96 | -74.38 |
| 2018-09-27 | 394.59 | 29.94 | -73.73 |
| 2018-09-26 | 396.32 | 32.93 | -73.22 |
| 2018-09-24 | 390.27 | 38.90 | -71.67 |
| 2018-09-21 | 398.91 | 38.90 | -72.16 |
| 2018-09-20 | 390.27 | 38.90 | -71.67 |
| 2018-09-19 | 388.54 | 40.40 | -71.26 |
| 2018-09-18 | 383.35 | 20.98 | -74.97 |
| 2018-09-17 | 380.76 | 20.98 | -74.84 |
| 2018-09-14 | 386.81 | 25.46 | -74.23 |
| 2018-09-13 | 382.49 | 34.42 | -72.14 |
| 2018-09-12 | 372.11 | 37.41 | -70.89 |
| 2018-09-11 | 372.11 | 46.37 | -69.00 |
| 2018-09-10 | 376.43 | 31.44 | -72.41 |
| 2018-09-07 | 380.76 | 31.44 | -72.66 |
| 2018-09-06 | 382.49 | 34.42 | -72.14 |
| 2018-09-05 | 385.08 | 37.41 | -71.67 |
| 2018-09-04 | 398.91 | 37.41 | -72.46 |
| 2018-09-03 | 393.73 | 37.41 | -72.17 |
| 2018-08-31 | 395.46 | 38.90 | -71.96 |
| 2018-08-30 | 400.64 | 37.41 | -72.55 |
| 2018-08-29 | 404.97 | 40.40 | -72.20 |
| 2018-08-28 | 404.10 | 34.42 | -73.33 |
| 2018-08-27 | 402.37 | 35.92 | -72.94 |
| 2018-08-24 | 391.13 | 35.92 | -72.33 |
| 2018-08-23 | 392.00 | 34.42 | -72.68 |
| 2018-08-22 | 395.46 | 35.92 | -72.57 |
| 2018-08-21 | 392.86 | 35.92 | -72.42 |
| 2018-08-20 | 390.27 | 34.42 | -72.58 |
| 2018-08-17 | 383.35 | 35.92 | -71.88 |
| 2018-08-16 | 382.49 | 44.88 | -69.97 |
| 2018-08-15 | 384.22 | 40.40 | -71.00 |
| 2018-08-14 | 392.86 | 34.42 | -72.73 |
| 2018-08-13 | 395.46 | 58.32 | -68.05 |
| 2018-08-10 | 401.51 | 73.26 | -65.45 |
| 2018-08-09 | 406.70 | 76.24 | -65.22 |
| 2018-08-08 | 402.37 | 80.73 | -64.03 |
| 2018-08-07 | 400.64 | 79.23 | -64.20 |
| 2018-08-06 | 393.73 | 52.35 | -69.14 |
| 2018-08-03 | 390.27 | 26.96 | -74.10 |
| 2018-08-02 | 391.13 | 65.79 | -66.24 |
| 2018-08-01 | 401.51 | 73.26 | -65.45 |
| 2018-07-31 | 406.70 | 83.71 | -63.74 |
| 2018-07-30 | 408.43 | 98.65 | -60.93 |
| 2018-07-27 | 409.29 | 109.10 | -58.94 |
| 2018-07-26 | 409.29 | 104.62 | -59.82 |
| 2018-07-25 | 413.61 | 103.13 | -60.45 |
| 2018-07-24 | 408.43 | 116.57 | -57.40 |
| 2018-07-23 | 401.51 | 101.64 | -59.79 |
| 2018-07-20 | 400.64 | 91.18 | -61.81 |
| 2018-07-19 | 396.32 | 95.66 | -60.58 |
| 2018-07-18 | 398.05 | 95.66 | -60.71 |
| 2018-07-17 | 400.64 | 106.12 | -58.83 |
| 2018-07-16 | 405.83 | 109.10 | -58.66 |
| 2018-07-13 | 405.83 | 113.58 | -57.78 |
| 2018-07-12 | 404.97 | 124.04 | -55.63 |
| 2018-07-11 | 401.51 | 118.07 | -56.52 |
| 2018-07-10 | 408.43 | 124.04 | -55.93 |
| 2018-07-09 | 409.29 | 128.52 | -55.13 |
| 2018-07-06 | 399.78 | 128.52 | -54.28 |
| 2018-07-05 | 398.05 | 135.99 | -52.62 |
| 2018-07-04 | 397.19 | 134.50 | -52.84 |
| 2018-07-03 | 403.24 | 138.98 | -52.51 |
| 2018-06-29 | 409.29 | 141.96 | -52.49 |
| 2018-06-28 | 401.51 | 144.95 | -51.16 |
| 2018-06-27 | 398.91 | 141.96 | -51.50 |
| 2018-06-26 | 408.43 | 146.44 | -51.53 |
| 2018-06-25 | 410.16 | 156.90 | -49.64 |
| 2018-06-22 | 416.21 | 138.98 | -53.71 |
| 2018-06-21 | 414.48 | 143.46 | -52.68 |
| 2018-06-20 | 423.13 | 146.44 | -52.89 |
| 2018-06-19 | 418.80 | 138.98 | -53.94 |
| 2018-06-15 | 431.77 | 150.92 | -52.81 |
| 2018-06-14 | 435.23 | 159.89 | -51.44 |
| 2018-06-13 | 439.55 | 164.37 | -51.00 |
| 2018-06-12 | 446.47 | 177.81 | -49.16 |
| 2018-06-11 | 445.61 | 179.30 | -48.81 |
| 2018-06-08 | 442.15 | 176.32 | -49.03 |
| 2018-06-07 | 452.52 | 177.81 | -49.72 |
| 2018-06-06 | 448.20 | 182.29 | -48.51 |
| 2018-06-05 | 444.74 | 180.80 | -48.45 |
| 2018-06-04 | 443.01 | 176.32 | -49.11 |
| 2018-06-01 | 435.23 | 185.28 | -46.70 |
| 2018-05-31 | 435.23 | 176.32 | -48.37 |
| 2018-05-30 | 425.72 | 171.83 | -48.29 |
| 2018-05-29 | 434.37 | 170.34 | -49.41 |
| 2018-05-28 | 439.55 | 183.78 | -47.40 |
| 2018-05-25 | 436.96 | 161.38 | -51.32 |
| 2018-05-24 | 437.82 | 165.86 | -50.57 |
| 2018-05-23 | 436.10 | 121.05 | -58.77 |
| 2018-05-21 | 446.47 | 131.51 | -57.64 |
| 2018-05-18 | 442.15 | 137.48 | -56.20 |
| 2018-05-17 | 440.42 | 141.96 | -55.23 |
| 2018-05-16 | 442.15 | 143.46 | -55.09 |
| 2018-05-15 | 443.88 | 144.95 | -54.96 |
| 2018-05-14 | 449.07 | 141.96 | -55.93 |
| 2018-05-11 | 441.28 | 144.95 | -54.75 |
| 2018-05-10 | 436.10 | 146.44 | -54.03 |
| 2018-05-09 | 431.77 | 150.92 | -52.81 |
| 2018-05-08 | 430.04 | 153.91 | -52.10 |
| 2018-05-07 | 422.26 | 156.90 | -50.81 |
| 2018-05-04 | 420.53 | 152.42 | -51.51 |
| 2018-05-03 | 426.58 | 150.92 | -52.35 |
| 2018-05-02 | 433.50 | 152.42 | -52.69 |
| 2018-04-30 | 436.96 | 162.87 | -51.04 |
| 2018-04-27 | 425.72 | 161.38 | -50.28 |
| 2018-04-26 | 422.09 | 168.85 | -48.51 |
| 2018-04-25 | 427.25 | 174.82 | -47.88 |
| 2018-04-24 | 432.41 | 173.33 | -48.66 |
| 2018-04-23 | 425.53 | 176.32 | -47.42 |
| 2018-04-20 | 428.11 | 177.81 | -47.40 |
| 2018-04-19 | 434.99 | 183.78 | -46.96 |
| 2018-04-18 | 427.25 | 183.78 | -46.18 |
| 2018-04-17 | 422.09 | 188.26 | -44.79 |
| 2018-04-16 | 426.39 | 183.78 | -46.09 |
| 2018-04-13 | 435.85 | 186.77 | -46.48 |
| 2018-04-12 | 436.71 | 186.77 | -46.57 |
| 2018-04-11 | 437.57 | 186.77 | -46.65 |
| 2018-04-10 | 434.13 | 185.28 | -46.59 |
| 2018-04-09 | 426.39 | 186.77 | -45.52 |
| 2018-04-06 | 417.79 | 186.77 | -44.62 |
| 2018-04-04 | 411.77 | 183.78 | -44.55 |
| 2018-04-03 | 425.53 | 177.81 | -47.14 |
| 2018-03-29 | 422.95 | 195.73 | -43.45 |
| 2018-03-28 | 422.09 | 197.23 | -43.07 |
| 2018-03-27 | 434.99 | 201.71 | -43.61 |
| 2018-03-26 | 431.55 | 195.73 | -44.36 |
| 2018-03-23 | 425.53 | 192.75 | -44.30 |
| 2018-03-22 | 440.15 | 206.19 | -43.31 |
| 2018-03-21 | 445.31 | 204.69 | -44.12 |
| 2018-03-20 | 448.75 | 200.21 | -45.29 |
| 2018-03-19 | 447.89 | 200.21 | -45.21 |
| 2018-03-16 | 447.03 | 200.21 | -45.12 |
| 2018-03-15 | 447.89 | 206.19 | -44.12 |
| 2018-03-14 | 447.03 | 201.71 | -44.85 |
| 2018-03-13 | 448.75 | 203.20 | -44.75 |
| 2018-03-12 | 447.89 | 207.68 | -43.84 |
| 2018-03-09 | 438.43 | 203.20 | -43.69 |
| 2018-03-08 | 433.27 | 198.72 | -43.98 |
| 2018-03-07 | 424.67 | 200.21 | -42.78 |
| 2018-03-06 | 429.83 | 204.69 | -42.49 |
| 2018-03-05 | 419.51 | 198.72 | -42.50 |
| 2018-03-02 | 431.55 | 192.75 | -44.93 |
| 2018-03-01 | 438.43 | 191.25 | -45.91 |
| 2018-02-28 | 434.99 | 185.28 | -46.68 |
| 2018-02-27 | 442.73 | 192.75 | -46.06 |
| 2018-02-26 | 447.03 | 192.75 | -46.48 |
| 2018-02-23 | 441.87 | 191.25 | -46.25 |
| 2018-02-22 | 436.71 | 174.82 | -48.80 |
| 2018-02-21 | 444.45 | 177.81 | -48.97 |
| 2018-02-20 | 434.13 | 176.32 | -48.27 |
| 2018-02-15 | 437.57 | 174.82 | -48.88 |
| 2018-02-14 | 428.11 | 171.83 | -48.53 |
| 2018-02-13 | 417.79 | 168.85 | -48.08 |
| 2018-02-12 | 410.05 | 159.89 | -49.05 |
| 2018-02-09 | 410.05 | 159.89 | -49.05 |
| 2018-02-08 | 426.39 | 179.30 | -46.94 |
| 2018-02-07 | 423.81 | 176.32 | -47.25 |
| 2018-02-06 | 430.69 | 171.83 | -48.78 |
| 2018-02-05 | 457.35 | 197.23 | -46.67 |
| 2018-02-02 | 464.23 | 207.68 | -45.47 |
| 2018-02-01 | 465.09 | 203.20 | -46.35 |
| 2018-01-31 | 469.39 | 201.71 | -47.01 |
| 2018-01-30 | 465.09 | 209.17 | -45.29 |
| 2018-01-29 | 470.25 | 204.69 | -46.57 |
| 2018-01-26 | 473.69 | 203.20 | -47.15 |
| 2018-01-25 | 465.95 | 201.71 | -46.69 |
| 2018-01-24 | 470.25 | 203.20 | -46.83 |
| 2018-01-23 | 469.39 | 206.19 | -46.23 |
| 2018-01-22 | 459.07 | 206.19 | -45.23 |
| 2018-01-19 | 457.35 | 210.67 | -44.26 |
| 2018-01-18 | 455.63 | 210.67 | -44.09 |
| 2018-01-17 | 452.19 | 207.68 | -44.28 |
| 2018-01-16 | 451.33 | 207.68 | -44.19 |
| 2018-01-15 | 442.73 | 203.20 | -44.13 |
| 2018-01-12 | 441.87 | 206.19 | -43.49 |
| 2018-01-11 | 437.57 | 213.66 | -41.65 |
| 2018-01-10 | 437.57 | 218.14 | -40.82 |
| 2018-01-09 | 436.71 | 213.66 | -41.56 |
| 2018-01-08 | 434.13 | 215.15 | -41.00 |
| 2018-01-05 | 432.41 | 230.09 | -38.00 |
| 2018-01-04 | 431.55 | 243.53 | -35.37 |
| 2018-01-03 | 428.11 | 237.55 | -36.08 |
| 2018-01-02 | 427.25 | 207.68 | -41.64 |
| 2017-12-29 | 416.93 | 203.20 | -41.35 |
| 2017-12-28 | 416.93 | 207.68 | -40.48 |
| 2017-12-27 | 412.63 | 206.19 | -40.27 |
| 2017-12-22 | 410.91 | 201.71 | -40.95 |
| 2017-12-21 | 408.33 | 206.19 | -39.77 |
| 2017-12-20 | 406.61 | 192.75 | -42.21 |
| 2017-12-19 | 405.75 | 194.24 | -41.82 |
| 2017-12-18 | 403.17 | 200.21 | -40.34 |
| 2017-12-15 | 399.72 | 236.06 | -32.75 |
| 2017-12-14 | 404.03 | 251.00 | -30.36 |
| 2017-12-13 | 406.61 | 252.49 | -30.42 |
| 2017-12-12 | 398.86 | 255.48 | -28.74 |
| 2017-12-11 | 401.45 | 255.48 | -29.11 |
| 2017-12-08 | 396.28 | 255.48 | -28.37 |
| 2017-12-07 | 390.26 | 253.98 | -27.80 |
| 2017-12-06 | 388.54 | 256.97 | -26.93 |
| 2017-12-05 | 399.72 | 265.93 | -26.77 |
| 2017-12-04 | 404.89 | 262.94 | -28.11 |
| 2017-12-01 | 404.03 | 236.06 | -33.32 |
| 2017-11-30 | 406.61 | 249.50 | -31.01 |
| 2017-11-29 | 413.49 | 253.98 | -31.06 |
| 2017-11-28 | 413.49 | 249.50 | -31.94 |
| 2017-11-27 | 414.35 | 264.44 | -29.15 |
| 2017-11-24 | 416.93 | 261.45 | -30.08 |
| 2017-11-23 | 414.35 | 258.46 | -30.31 |
| 2017-11-22 | 420.37 | 267.43 | -29.39 |
| 2017-11-21 | 415.21 | 264.44 | -29.26 |
| 2017-11-20 | 404.89 | 270.41 | -26.63 |
| 2017-11-17 | 404.89 | 280.87 | -24.56 |
| 2017-11-16 | 402.31 | 280.87 | -24.18 |
| 2017-11-15 | 400.59 | 270.41 | -26.00 |
| 2017-11-14 | 405.75 | 280.87 | -24.69 |
| 2017-11-13 | 405.75 | 280.87 | -24.69 |
| 2017-11-10 | 404.89 | 228.59 | -34.92 |
| 2017-11-09 | 404.03 | 225.60 | -35.40 |
| 2017-11-08 | 401.45 | 228.59 | -34.47 |
| 2017-11-07 | 402.31 | 242.03 | -31.91 |
| 2017-11-06 | 395.42 | 258.46 | -27.65 |
| 2017-11-03 | 395.42 | 245.02 | -30.36 |
| 2017-11-02 | 392.84 | 221.12 | -34.84 |
| 2017-11-01 | 394.56 | 186.77 | -42.02 |
| 2017-10-31 | 389.40 | 162.87 | -46.29 |
| 2017-10-30 | 390.61 | 153.91 | -48.25 |
| 2017-10-27 | 391.45 | 161.38 | -46.81 |
| 2017-10-26 | 388.10 | 173.33 | -44.00 |
| 2017-10-25 | 389.77 | 138.98 | -51.21 |
| 2017-10-24 | 388.10 | 130.01 | -52.88 |
| 2017-10-23 | 389.77 | 144.95 | -49.99 |
| 2017-10-20 | 393.12 | 143.46 | -50.63 |
| 2017-10-19 | 388.10 | 144.95 | -49.82 |
| 2017-10-18 | 396.47 | 149.43 | -49.76 |
| 2017-10-17 | 396.47 | 155.41 | -48.56 |
| 2017-10-16 | 395.63 | 159.89 | -47.56 |
| 2017-10-13 | 392.28 | 147.94 | -49.64 |
| 2017-10-12 | 392.28 | 146.44 | -49.94 |
| 2017-10-11 | 389.77 | 144.95 | -49.99 |
| 2017-10-10 | 392.28 | 159.89 | -47.21 |
| 2017-10-09 | 389.77 | 124.04 | -54.26 |
| 2017-10-06 | 391.45 | 130.01 | -53.20 |
| 2017-10-04 | 389.77 | 113.58 | -56.39 |
| 2017-10-03 | 386.42 | 113.58 | -56.09 |
| 2017-09-29 | 375.54 | 124.04 | -52.89 |
| 2017-09-28 | 373.86 | 130.01 | -51.46 |
| 2017-09-27 | 378.89 | 155.41 | -46.67 |
| 2017-09-26 | 377.21 | 153.91 | -46.79 |
| 2017-09-25 | 376.38 | 135.99 | -50.46 |
| 2017-09-22 | 381.40 | 165.86 | -44.77 |
| 2017-09-21 | 385.58 | 176.32 | -43.10 |
| 2017-09-20 | 385.58 | 153.91 | -47.71 |
| 2017-09-19 | 384.75 | 98.65 | -59.02 |
| 2017-09-18 | 385.58 | 89.69 | -60.94 |
| 2017-09-15 | 380.56 | 43.39 | -70.16 |
| 2017-09-14 | 380.56 | 40.40 | -70.78 |
| 2017-09-13 | 381.40 | 34.42 | -72.08 |
| 2017-09-12 | 383.07 | 31.44 | -72.79 |
| 2017-09-11 | 383.07 | 34.42 | -72.17 |
| 2017-09-08 | 378.05 | 34.42 | -71.88 |
| 2017-09-07 | 375.54 | 34.42 | -71.73 |
| 2017-09-06 | 376.38 | 35.92 | -71.47 |
| 2017-09-05 | 378.89 | 38.90 | -70.99 |
| 2017-09-04 | 378.89 | 31.44 | -72.55 |
| 2017-09-01 | 381.40 | 28.45 | -73.32 |
| 2017-08-31 | 381.40 | 19.49 | -75.18 |
| 2017-08-30 | 383.07 | 17.99 | -75.57 |
| 2017-08-29 | 377.21 | 19.49 | -74.96 |
| 2017-08-28 | 379.72 | 15.01 | -76.03 |
| 2017-08-25 | 378.05 | 19.49 | -75.01 |
| 2017-08-24 | 372.19 | 19.49 | -74.69 |
| 2017-08-22 | 371.35 | 16.50 | -75.28 |
| 2017-08-21 | 367.17 | 19.49 | -74.42 |
| 2017-08-18 | 364.65 | 15.01 | -75.25 |
| 2017-08-17 | 369.68 | 15.01 | -75.51 |
| 2017-08-16 | 370.51 | 17.99 | -74.92 |
| 2017-08-15 | 366.33 | 16.50 | -75.02 |
| 2017-08-14 | 367.17 | 20.98 | -74.10 |
| 2017-08-11 | 362.98 | 17.99 | -74.51 |
| 2017-08-10 | 371.35 | 19.49 | -74.65 |
| 2017-08-09 | 376.38 | 25.46 | -73.66 |
| 2017-08-08 | 378.05 | 29.94 | -72.82 |
| 2017-08-07 | 374.70 | 32.93 | -72.00 |
| 2017-08-04 | 373.03 | 26.96 | -73.16 |
| 2017-08-03 | 373.03 | 38.90 | -70.63 |
| 2017-08-02 | 373.03 | 26.96 | -73.16 |
| 2017-08-01 | 372.19 | 29.94 | -72.48 |
| 2017-07-31 | 367.17 | 31.44 | -71.87 |
| 2017-07-28 | 362.98 | 32.93 | -71.29 |
| 2017-07-27 | 365.49 | 34.42 | -71.12 |
| 2017-07-26 | 362.14 | 35.92 | -70.59 |
| 2017-07-25 | 360.47 | 37.41 | -70.16 |
| 2017-07-24 | 361.31 | 34.42 | -70.86 |
| 2017-07-21 | 358.79 | 40.40 | -69.40 |
| 2017-07-20 | 357.96 | 38.90 | -69.67 |
| 2017-07-19 | 357.12 | 40.40 | -69.29 |
| 2017-07-18 | 354.61 | 37.41 | -69.77 |
| 2017-07-17 | 354.61 | 38.90 | -69.45 |
| 2017-07-14 | 352.93 | 38.90 | -69.33 |
| 2017-07-13 | 352.10 | 40.40 | -68.95 |
| 2017-07-12 | 347.07 | 38.90 | -68.93 |
| 2017-07-11 | 344.56 | 44.88 | -67.41 |
| 2017-07-10 | 337.86 | 44.88 | -66.91 |
| 2017-07-07 | 335.35 | 40.40 | -67.75 |
| 2017-07-06 | 337.86 | 41.89 | -67.59 |
| 2017-07-05 | 337.03 | 38.90 | -68.22 |
| 2017-07-04 | 335.35 | 38.90 | -68.09 |
| 2017-07-03 | 339.54 | 52.35 | -65.34 |
| 2017-06-30 | 339.54 | 52.35 | -65.34 |
| 2017-06-29 | 341.21 | 53.84 | -65.13 |
| 2017-06-28 | 338.70 | 52.35 | -65.27 |
| 2017-06-27 | 339.54 | 58.32 | -63.98 |
| 2017-06-26 | 340.37 | 64.30 | -62.69 |
| 2017-06-23 | 338.70 | 68.78 | -61.53 |
| 2017-06-22 | 337.86 | 61.31 | -63.16 |
| 2017-06-21 | 336.19 | 61.31 | -63.02 |
| 2017-06-20 | 338.70 | 62.80 | -62.89 |
| 2017-06-19 | 340.37 | 65.79 | -62.35 |
| 2017-06-16 | 335.35 | 67.28 | -61.58 |
| 2017-06-15 | 334.51 | 65.79 | -61.84 |
| 2017-06-14 | 339.54 | 70.27 | -61.26 |
| 2017-06-13 | 339.54 | 62.80 | -62.96 |
| 2017-06-12 | 337.86 | 62.80 | -62.82 |
| 2017-06-09 | 342.05 | 68.78 | -61.82 |
| 2017-06-08 | 342.05 | 65.79 | -62.50 |
| 2017-06-07 | 340.37 | 55.33 | -64.73 |
| 2017-06-06 | 340.37 | 58.32 | -64.05 |
| 2017-06-05 | 338.70 | 58.32 | -63.91 |
| 2017-06-02 | 339.54 | 55.33 | -64.66 |
| 2017-06-01 | 335.35 | 53.84 | -64.66 |
| 2017-05-31 | 335.35 | 55.33 | -64.32 |
| 2017-05-29 | 335.35 | 61.31 | -62.95 |
| 2017-05-26 | 333.68 | 59.82 | -63.15 |
| 2017-05-25 | 332.84 | 67.28 | -61.35 |
| 2017-05-24 | 329.49 | 70.27 | -60.36 |
| 2017-05-23 | 330.33 | 76.24 | -59.04 |
| 2017-05-22 | 329.49 | 67.28 | -61.05 |
| 2017-05-19 | 326.14 | 55.33 | -63.55 |
| 2017-05-18 | 325.31 | 55.33 | -63.48 |
| 2017-05-17 | 328.65 | 58.32 | -63.07 |
| 2017-05-16 | 328.65 | 53.84 | -64.11 |
| 2017-05-15 | 328.65 | 56.83 | -63.41 |
| 2017-05-12 | 324.47 | 58.32 | -62.70 |
| 2017-05-11 | 323.63 | 64.30 | -61.22 |
| 2017-05-10 | 321.12 | 67.28 | -60.28 |
| 2017-05-09 | 319.44 | 70.27 | -59.41 |
| 2017-05-08 | 314.42 | 70.27 | -58.91 |
| 2017-05-05 | 312.75 | 76.24 | -57.30 |
| 2017-05-04 | 316.93 | 82.22 | -56.30 |
| 2017-05-02 | 315.26 | 79.23 | -56.84 |
| 2017-04-28 | 315.26 | 82.22 | -56.12 |
| 2017-04-27 | 316.10 | 82.22 | -56.21 |
| 2017-04-26 | 313.58 | 80.73 | -56.30 |
| 2017-04-25 | 311.92 | 89.69 | -53.95 |
| 2017-04-24 | 306.93 | 67.28 | -58.89 |
| 2017-04-21 | 304.43 | 67.28 | -58.64 |
| 2017-04-20 | 305.26 | 68.78 | -58.35 |
| 2017-04-19 | 301.93 | 71.76 | -57.27 |
| 2017-04-18 | 301.93 | 67.28 | -58.38 |
| 2017-04-13 | 308.59 | 71.76 | -57.96 |
| 2017-04-12 | 309.42 | 65.79 | -59.51 |
| 2017-04-11 | 306.09 | 71.76 | -57.70 |
| 2017-04-10 | 308.59 | 77.74 | -56.50 |
| 2017-04-07 | 308.59 | 80.73 | -55.77 |
| 2017-04-06 | 308.59 | 79.23 | -56.13 |
| 2017-04-05 | 310.26 | 86.70 | -54.49 |
| 2017-04-03 | 307.76 | 88.19 | -53.85 |
| 2017-03-31 | 306.93 | 85.21 | -54.49 |
| 2017-03-30 | 309.42 | 88.19 | -54.03 |
| 2017-03-29 | 310.26 | 86.70 | -54.49 |
| 2017-03-28 | 310.26 | 85.21 | -54.86 |
| 2017-03-27 | 307.76 | 88.19 | -53.85 |
| 2017-03-24 | 311.09 | 88.19 | -54.22 |
| 2017-03-23 | 309.42 | 91.18 | -53.30 |
| 2017-03-22 | 309.42 | 91.18 | -53.30 |
| 2017-03-21 | 313.58 | 92.67 | -53.41 |
| 2017-03-20 | 311.92 | 89.69 | -53.95 |
| 2017-03-17 | 309.42 | 92.67 | -52.94 |
| 2017-03-16 | 308.59 | 92.67 | -52.84 |
| 2017-03-15 | 301.10 | 92.67 | -51.96 |
| 2017-03-14 | 301.10 | 92.67 | -51.96 |
| 2017-03-13 | 301.10 | 94.17 | -51.59 |
| 2017-03-10 | 296.94 | 94.17 | -51.08 |
| 2017-03-09 | 296.11 | 91.18 | -51.74 |
| 2017-03-08 | 299.44 | 94.17 | -51.39 |
| 2017-03-07 | 298.61 | 94.17 | -51.29 |
| 2017-03-06 | 296.94 | 92.67 | -51.46 |
| 2017-03-03 | 296.94 | 95.66 | -50.71 |
| 2017-03-02 | 298.61 | 95.66 | -50.91 |
| 2017-03-01 | 300.27 | 95.66 | -51.12 |
| 2017-02-28 | 300.27 | 94.17 | -51.49 |
| 2017-02-27 | 303.60 | 101.64 | -50.04 |
| 2017-02-24 | 304.43 | 101.64 | -50.14 |
| 2017-02-23 | 305.26 | 103.13 | -49.88 |
| 2017-02-22 | 305.26 | 106.12 | -49.14 |
| 2017-02-21 | 302.77 | 106.12 | -48.82 |
| 2017-02-20 | 305.26 | 107.61 | -48.77 |
| 2017-02-17 | 303.60 | 106.12 | -48.93 |
| 2017-02-16 | 304.43 | 109.10 | -48.30 |
| 2017-02-15 | 301.93 | 101.64 | -49.83 |
| 2017-02-14 | 297.77 | 95.66 | -50.81 |
| 2017-02-13 | 296.94 | 98.65 | -49.96 |
| 2017-02-10 | 296.11 | 94.17 | -50.98 |
| 2017-02-09 | 294.44 | 92.67 | -51.15 |
| 2017-02-08 | 294.44 | 101.64 | -48.88 |
| 2017-02-07 | 291.12 | 101.64 | -48.45 |
| 2017-02-06 | 291.12 | 88.19 | -51.88 |
| 2017-02-03 | 286.95 | 91.18 | -50.59 |
| 2017-02-02 | 288.62 | 92.67 | -50.42 |
| 2017-02-01 | 291.12 | 89.69 | -51.50 |
| 2017-01-27 | 291.95 | 92.67 | -50.84 |
| 2017-01-26 | 291.95 | 92.67 | -50.84 |
| 2017-01-25 | 286.12 | 92.67 | -50.10 |
| 2017-01-24 | 284.46 | 94.17 | -49.50 |
| 2017-01-23 | 283.63 | 86.70 | -51.33 |
| 2017-01-20 | 284.46 | 92.67 | -49.88 |
| 2017-01-19 | 286.95 | 95.66 | -49.44 |
| 2017-01-18 | 286.95 | 95.66 | -49.44 |
| 2017-01-17 | 283.63 | 95.66 | -49.00 |
| 2017-01-16 | 281.13 | 97.16 | -48.27 |
| 2017-01-13 | 284.46 | 101.64 | -47.55 |
| 2017-01-12 | 283.63 | 97.16 | -48.61 |
| 2017-01-11 | 284.46 | 100.14 | -47.94 |
| 2017-01-10 | 280.30 | 101.64 | -46.98 |
| 2017-01-09 | 278.63 | 101.64 | -46.75 |
| 2017-01-06 | 276.97 | 101.64 | -46.51 |
| 2017-01-05 | 276.14 | 106.12 | -45.20 |
| 2017-01-04 | 271.14 | 97.16 | -46.88 |
| 2017-01-03 | 271.14 | 101.64 | -45.67 |
| 2016-12-30 | 267.82 | 103.13 | -44.77 |
| 2016-12-29 | 265.32 | 106.12 | -43.58 |
| 2016-12-28 | 263.65 | 109.10 | -42.50 |
| 2016-12-23 | 261.99 | 104.62 | -43.47 |
| 2016-12-22 | 263.65 | 106.12 | -43.32 |
| 2016-12-21 | 266.15 | 106.12 | -43.71 |
| 2016-12-20 | 264.49 | 112.09 | -41.81 |
| 2016-12-19 | 266.15 | 110.60 | -42.48 |
| 2016-12-16 | 269.48 | 110.60 | -43.00 |
| 2016-12-15 | 269.48 | 113.58 | -42.19 |
| 2016-12-14 | 276.97 | 118.07 | -42.15 |
| 2016-12-13 | 276.14 | 115.08 | -42.82 |
| 2016-12-12 | 275.30 | 115.08 | -42.69 |
| 2016-12-09 | 281.96 | 115.08 | -43.69 |
| 2016-12-08 | 282.79 | 118.07 | -43.03 |
| 2016-12-07 | 282.79 | 122.55 | -41.86 |
| 2016-12-06 | 280.30 | 128.52 | -39.91 |
| 2016-12-05 | 277.80 | 128.52 | -39.51 |
| 2016-12-02 | 278.63 | 131.51 | -38.86 |
| 2016-12-01 | 284.46 | 137.48 | -38.23 |
| 2016-11-30 | 282.79 | 133.00 | -39.13 |
| 2016-11-29 | 281.13 | 135.99 | -38.08 |
| 2016-11-28 | 282.79 | 133.00 | -39.13 |
| 2016-11-25 | 281.13 | 135.99 | -38.08 |
| 2016-11-24 | 278.63 | 135.99 | -37.67 |
| 2016-11-23 | 281.13 | 143.46 | -36.12 |
| 2016-11-22 | 281.13 | 146.44 | -35.34 |
| 2016-11-21 | 275.30 | 143.46 | -35.13 |
| 2016-11-18 | 273.64 | 143.46 | -34.84 |
| 2016-11-17 | 272.81 | 143.46 | -34.70 |
| 2016-11-16 | 274.47 | 150.92 | -32.99 |
| 2016-11-15 | 274.47 | 156.90 | -31.40 |
| 2016-11-14 | 272.81 | 138.98 | -35.90 |
| 2016-11-11 | 277.80 | 140.47 | -36.35 |
| 2016-11-10 | 283.63 | 143.46 | -36.54 |
| 2016-11-09 | 276.14 | 141.96 | -35.67 |
| 2016-11-08 | 283.63 | 150.92 | -34.59 |
| 2016-11-07 | 282.79 | 146.44 | -35.62 |
| 2016-11-04 | 280.30 | 153.91 | -33.23 |
| 2016-11-03 | 281.13 | 158.39 | -32.20 |
| 2016-11-02 | 282.79 | 161.38 | -31.72 |
| 2016-11-01 | 287.79 | 173.33 | -29.52 |
| 2016-10-31 | 284.46 | 140.47 | -37.45 |
| 2016-10-28 | 284.96 | 152.42 | -34.43 |
| 2016-10-27 | 287.39 | 140.47 | -37.93 |
| 2016-10-26 | 290.63 | 134.50 | -39.97 |
| 2016-10-25 | 294.68 | 128.52 | -42.10 |
| 2016-10-24 | 295.49 | 127.03 | -42.60 |
| 2016-10-20 | 291.44 | 131.51 | -40.86 |
| 2016-10-19 | 289.82 | 131.51 | -40.61 |
| 2016-10-18 | 291.44 | 124.04 | -42.77 |
| 2016-10-17 | 285.77 | 124.04 | -41.92 |
| 2016-10-14 | 289.01 | 134.50 | -39.72 |
| 2016-10-13 | 285.77 | 131.51 | -39.99 |
| 2016-10-12 | 291.44 | 141.96 | -38.19 |
| 2016-10-11 | 293.06 | 133.00 | -40.72 |
| 2016-10-07 | 298.74 | 118.07 | -45.31 |
| 2016-10-06 | 300.36 | 116.57 | -45.91 |
| 2016-10-05 | 297.11 | 112.09 | -46.59 |
| 2016-10-04 | 295.49 | 116.57 | -45.24 |
| 2016-10-03 | 293.87 | 119.56 | -44.26 |
| 2016-09-30 | 289.01 | 118.07 | -43.94 |
| 2016-09-29 | 297.11 | 116.57 | -45.46 |
| 2016-09-28 | 294.68 | 119.56 | -44.37 |
| 2016-09-27 | 293.87 | 125.53 | -42.74 |
| 2016-09-26 | 290.63 | 116.57 | -44.56 |
| 2016-09-23 | 294.68 | 113.58 | -45.88 |
| 2016-09-22 | 297.11 | 112.09 | -46.59 |
| 2016-09-21 | 294.68 | 112.09 | -46.26 |
| 2016-09-20 | 293.87 | 107.61 | -47.29 |
| 2016-09-19 | 293.06 | 107.61 | -47.18 |
| 2016-09-15 | 290.63 | 106.12 | -47.23 |
| 2016-09-14 | 288.20 | 112.09 | -45.37 |
| 2016-09-13 | 289.01 | 109.10 | -46.25 |
| 2016-09-12 | 289.82 | 109.10 | -46.36 |
| 2016-09-09 | 302.79 | 115.08 | -46.60 |
| 2016-09-08 | 297.92 | 112.09 | -46.70 |
| 2016-09-07 | 296.30 | 112.09 | -46.48 |
| 2016-09-06 | 296.30 | 103.13 | -48.74 |
| 2016-09-05 | 293.87 | 109.10 | -46.91 |
| 2016-09-02 | 287.39 | 100.14 | -48.34 |
| 2016-09-01 | 287.39 | 101.64 | -47.95 |
| 2016-08-31 | 283.34 | 100.14 | -47.79 |
| 2016-08-30 | 283.34 | 100.14 | -47.79 |
| 2016-08-29 | 280.91 | 103.13 | -46.67 |
| 2016-08-26 | 282.53 | 98.65 | -48.07 |
| 2016-08-25 | 280.10 | 103.13 | -46.56 |
| 2016-08-24 | 280.10 | 101.64 | -46.95 |
| 2016-08-23 | 283.34 | 100.14 | -47.79 |
| 2016-08-22 | 283.34 | 104.62 | -46.62 |
| 2016-08-19 | 281.72 | 109.10 | -45.22 |
| 2016-08-18 | 284.15 | 110.60 | -45.18 |
| 2016-08-17 | 279.28 | 113.58 | -43.69 |
| 2016-08-16 | 280.91 | 118.07 | -42.75 |
| 2016-08-15 | 282.53 | 116.57 | -43.38 |
| 2016-08-12 | 278.47 | 115.08 | -43.17 |
| 2016-08-11 | 275.23 | 116.57 | -42.28 |
| 2016-08-10 | 273.61 | 109.10 | -44.03 |
| 2016-08-09 | 273.61 | 109.10 | -44.03 |
| 2016-08-08 | 273.61 | 107.61 | -44.43 |
| 2016-08-05 | 268.75 | 104.62 | -44.51 |
| 2016-08-04 | 263.08 | 101.64 | -44.46 |
| 2016-08-03 | 261.46 | 100.14 | -44.63 |
| 2016-08-01 | 268.75 | 106.12 | -44.10 |
| 2016-07-29 | 263.89 | 103.13 | -44.18 |
| 2016-07-28 | 268.75 | 118.07 | -40.86 |
| 2016-07-27 | 267.13 | 130.01 | -37.35 |
| 2016-07-26 | 268.75 | 137.48 | -35.60 |
| 2016-07-25 | 265.51 | 122.55 | -39.11 |
| 2016-07-22 | 264.70 | 119.56 | -39.80 |
| 2016-07-21 | 265.51 | 109.10 | -42.79 |
| 2016-07-20 | 264.70 | 109.10 | -42.66 |
| 2016-07-19 | 259.83 | 92.67 | -46.45 |
| 2016-07-18 | 262.27 | 89.69 | -47.64 |
| 2016-07-15 | 261.46 | 88.19 | -47.93 |
| 2016-07-14 | 259.02 | 94.17 | -45.92 |
| 2016-07-13 | 254.97 | 88.19 | -46.98 |
| 2016-07-12 | 253.35 | 89.69 | -46.32 |
| 2016-07-11 | 246.87 | 86.70 | -46.18 |
| 2016-07-08 | 242.81 | 86.70 | -45.54 |
| 2016-07-07 | 244.44 | 86.70 | -45.80 |
| 2016-07-06 | 241.19 | 85.21 | -45.72 |
| 2016-07-05 | 245.25 | 88.19 | -45.49 |
| 2016-07-04 | 250.92 | 92.67 | -45.09 |
| 2016-06-30 | 246.06 | 83.71 | -46.91 |
| 2016-06-29 | 240.38 | 85.21 | -45.59 |
| 2016-06-28 | 235.52 | 80.73 | -46.14 |
| 2016-06-27 | 235.52 | 85.21 | -44.80 |
| 2016-06-24 | 236.33 | 86.70 | -44.49 |
| 2016-06-23 | 246.06 | 95.66 | -43.46 |
| 2016-06-22 | 245.25 | 88.19 | -45.49 |
| 2016-06-21 | 241.19 | 89.69 | -44.40 |
| 2016-06-20 | 237.95 | 83.71 | -45.64 |
| 2016-06-17 | 233.90 | 92.67 | -42.30 |
| 2016-06-16 | 231.47 | 98.65 | -40.07 |
| 2016-06-15 | 237.14 | 103.13 | -39.75 |
| 2016-06-14 | 237.14 | 100.14 | -40.64 |
| 2016-06-13 | 238.76 | 101.64 | -40.48 |
| 2016-06-10 | 246.87 | 112.09 | -38.86 |
| 2016-06-08 | 250.92 | 119.56 | -37.43 |
| 2016-06-07 | 250.11 | 121.05 | -36.86 |
| 2016-06-06 | 246.06 | 115.08 | -37.85 |
| 2016-06-03 | 244.44 | 119.56 | -36.26 |
| 2016-06-02 | 242.81 | 121.05 | -35.52 |
| 2016-06-01 | 240.38 | 127.03 | -33.30 |
| 2016-05-31 | 242.00 | 122.55 | -34.93 |
| 2016-05-30 | 237.95 | 122.55 | -34.15 |
| 2016-05-27 | 237.14 | 121.05 | -34.43 |
| 2016-05-26 | 234.71 | 112.09 | -36.63 |
| 2016-05-25 | 233.90 | 115.08 | -35.59 |
| 2016-05-24 | 225.80 | 115.08 | -33.98 |
| 2016-05-23 | 224.17 | 116.57 | -33.19 |
| 2016-05-20 | 226.61 | 115.08 | -34.15 |
| 2016-05-19 | 222.23 | 112.09 | -34.18 |
| 2016-05-18 | 223.53 | 113.58 | -33.98 |
| 2016-05-17 | 229.04 | 124.04 | -31.91 |
| 2016-05-16 | 224.99 | 116.57 | -33.36 |
| 2016-05-13 | 222.23 | 118.07 | -32.33 |
| 2016-05-12 | 224.99 | 124.04 | -31.06 |
| 2016-05-11 | 227.42 | 128.52 | -30.20 |
| 2016-05-10 | 231.47 | 131.51 | -30.16 |
| 2016-05-09 | 229.04 | 131.51 | -29.64 |
| 2016-05-06 | 227.42 | 135.99 | -27.92 |
| 2016-05-05 | 233.09 | 153.91 | -23.77 |
| 2016-05-04 | 235.52 | 153.91 | -24.32 |
| 2016-05-03 | 236.33 | 159.89 | -22.73 |
| 2016-04-29 | 242.81 | 156.90 | -25.06 |
| 2016-04-28 | 248.49 | 152.42 | -27.57 |
| 2016-04-27 | 248.33 | 161.38 | -24.96 |
| 2016-04-26 | 249.13 | 152.42 | -27.70 |
| 2016-04-25 | 246.72 | 141.96 | -30.21 |
| 2016-04-22 | 250.74 | 141.96 | -31.01 |
| 2016-04-21 | 253.15 | 144.95 | -30.64 |
| 2016-04-20 | 245.91 | 138.98 | -30.91 |
| 2016-04-19 | 249.93 | 147.94 | -29.15 |
| 2016-04-18 | 245.11 | 128.52 | -33.78 |
| 2016-04-15 | 247.52 | 137.48 | -31.66 |
| 2016-04-14 | 249.13 | 133.00 | -33.26 |
| 2016-04-13 | 245.91 | 131.51 | -33.07 |
| 2016-04-12 | 234.65 | 138.98 | -28.59 |
| 2016-04-11 | 234.65 | 128.52 | -31.71 |
| 2016-04-08 | 232.24 | 130.01 | -30.77 |
| 2016-04-07 | 230.63 | 134.50 | -29.08 |
| 2016-04-06 | 229.82 | 124.04 | -32.07 |
| 2016-04-05 | 228.21 | 124.04 | -31.74 |
| 2016-04-01 | 233.85 | 122.55 | -33.34 |
| 2016-03-31 | 238.67 | 143.46 | -28.11 |
| 2016-03-30 | 240.28 | 130.01 | -32.40 |
| 2016-03-29 | 231.43 | 109.10 | -36.91 |
| 2016-03-24 | 231.43 | 106.12 | -37.81 |
| 2016-03-23 | 236.26 | 109.10 | -37.81 |
| 2016-03-22 | 236.26 | 112.09 | -36.93 |
| 2016-03-21 | 236.26 | 112.09 | -36.93 |
| 2016-03-18 | 237.06 | 116.57 | -35.75 |
| 2016-03-17 | 233.85 | 112.09 | -36.47 |
| 2016-03-16 | 230.63 | 107.61 | -37.21 |
| 2016-03-15 | 231.43 | 112.09 | -36.01 |
| 2016-03-14 | 233.04 | 124.04 | -32.73 |
| 2016-03-11 | 229.82 | 125.53 | -31.62 |
| 2016-03-10 | 226.61 | 122.55 | -31.86 |
| 2016-03-09 | 226.61 | 127.03 | -30.49 |
| 2016-03-08 | 226.61 | 122.55 | -31.86 |
| 2016-03-07 | 229.02 | 131.51 | -29.64 |
| 2016-03-04 | 228.21 | 144.95 | -25.37 |
| 2016-03-03 | 224.19 | 119.56 | -32.28 |
| 2016-03-02 | 225.00 | 118.07 | -32.90 |
| 2016-03-01 | 214.70 | 112.09 | -32.61 |
| 2016-02-29 | 210.52 | 100.14 | -35.55 |
| 2016-02-26 | 215.02 | 112.09 | -32.67 |
| 2016-02-25 | 206.98 | 107.61 | -32.37 |
| 2016-02-24 | 211.48 | 125.53 | -27.59 |
| 2016-02-23 | 215.67 | 122.55 | -29.50 |
| 2016-02-22 | 216.31 | 94.17 | -38.61 |
| 2016-02-19 | 212.77 | 92.67 | -38.40 |
| 2016-02-18 | 214.70 | 88.19 | -40.20 |
| 2016-02-17 | 207.30 | 88.19 | -38.76 |
| 2016-02-16 | 210.52 | 94.17 | -37.47 |
| 2016-02-15 | 207.62 | 68.78 | -45.13 |
| 2016-02-12 | 197.97 | 64.30 | -44.86 |
| 2016-02-11 | 200.86 | 67.28 | -44.40 |
| 2016-02-05 | 213.41 | 74.75 | -44.24 |
| 2016-02-04 | 211.80 | 85.21 | -40.60 |
| 2016-02-03 | 208.91 | 52.35 | -50.68 |
| 2016-02-02 | 215.67 | 58.32 | -49.85 |
| 2016-02-01 | 217.60 | 52.35 | -52.03 |
| 2016-01-29 | 219.20 | 56.83 | -50.87 |
| 2016-01-28 | 212.13 | 50.85 | -51.67 |
| 2016-01-27 | 209.23 | 53.84 | -50.25 |
| 2016-01-26 | 206.01 | 55.33 | -49.24 |
| 2016-01-25 | 214.38 | 67.28 | -46.79 |
| 2016-01-22 | 210.84 | 62.80 | -47.62 |
| 2016-01-21 | 201.83 | 56.83 | -48.04 |
| 2016-01-20 | 206.66 | 77.74 | -42.04 |
| 2016-01-19 | 219.20 | 92.67 | -39.64 |
| 2016-01-18 | 213.09 | 74.75 | -44.19 |
| 2016-01-15 | 216.95 | 94.17 | -38.74 |
| 2016-01-14 | 222.58 | 109.10 | -35.18 |
| 2016-01-13 | 225.00 | 101.64 | -37.96 |
| 2016-01-12 | 220.17 | 113.58 | -33.29 |
| 2016-01-11 | 223.39 | 122.55 | -31.18 |
| 2016-01-08 | 233.04 | 124.04 | -32.73 |
| 2016-01-07 | 230.63 | 121.05 | -33.14 |
| 2016-01-06 | 240.28 | 140.47 | -29.33 |
| 2016-01-05 | 244.30 | 153.91 | -26.25 |
| 2016-01-04 | 245.11 | 153.91 | -26.43 |
| 2015-12-31 | 255.57 | 165.86 | -25.23 |
| 2015-12-30 | 256.37 | 174.82 | -22.88 |
| 2015-12-29 | 257.17 | 174.82 | -23.06 |
| 2015-12-28 | 255.57 | 182.29 | -20.61 |
| 2015-12-24 | 258.78 | 195.73 | -17.57 |
| 2015-12-23 | 257.17 | 176.32 | -22.64 |
| 2015-12-22 | 253.96 | 168.85 | -24.05 |
| 2015-12-21 | 253.96 | 173.33 | -22.78 |
| 2015-12-18 | 253.96 | 167.35 | -24.47 |
| 2015-12-17 | 255.57 | 159.89 | -26.91 |
| 2015-12-16 | 253.15 | 156.90 | -27.26 |
| 2015-12-15 | 245.91 | 155.41 | -26.16 |
| 2015-12-14 | 246.72 | 159.89 | -25.04 |
| 2015-12-11 | 249.13 | 165.86 | -23.85 |
| 2015-12-10 | 252.35 | 173.33 | -22.43 |
| 2015-12-09 | 253.96 | 167.35 | -24.47 |
| 2015-12-08 | 255.57 | 170.34 | -23.97 |
| 2015-12-07 | 262.00 | 173.33 | -24.50 |
| 2015-12-04 | 261.20 | 180.80 | -22.26 |
| 2015-12-03 | 263.61 | 188.26 | -20.72 |
| 2015-12-02 | 265.22 | 198.72 | -18.21 |
| 2015-12-01 | 263.61 | 198.72 | -17.85 |
| 2015-11-30 | 257.17 | 197.23 | -16.78 |
| 2015-11-27 | 258.78 | 201.71 | -15.91 |
| 2015-11-26 | 266.02 | 212.16 | -14.72 |
| 2015-11-25 | 266.02 | 218.14 | -13.08 |
| 2015-11-24 | 266.83 | 222.62 | -12.05 |
| 2015-11-23 | 268.44 | 222.62 | -12.44 |
| 2015-11-20 | 269.24 | 198.72 | -19.10 |
| 2015-11-19 | 265.22 | 198.72 | -18.21 |
| 2015-11-18 | 260.39 | 198.72 | -17.11 |
| 2015-11-17 | 262.00 | 203.20 | -16.24 |
| 2015-11-16 | 257.17 | 197.23 | -16.78 |
| 2015-11-13 | 263.61 | 209.17 | -14.97 |
| 2015-11-12 | 272.46 | 216.64 | -14.99 |
| 2015-11-11 | 262.81 | 210.67 | -14.37 |
| 2015-11-10 | 263.61 | 215.15 | -13.33 |
| 2015-11-09 | 267.63 | 218.14 | -13.46 |
| 2015-11-06 | 270.85 | 227.10 | -11.80 |
| 2015-11-05 | 273.26 | 234.57 | -10.37 |
| 2015-11-04 | 274.07 | 206.19 | -18.15 |
| 2015-11-03 | 266.83 | 204.69 | -16.94 |
| 2015-11-02 | 262.81 | 204.69 | -16.02 |
| 2015-10-30 | 267.63 | 215.15 | -14.28 |
| 2015-10-29 | 269.24 | 224.11 | -12.22 |
| 2015-10-28 | 271.98 | 210.67 | -16.48 |
| 2015-10-27 | 275.11 | 221.12 | -14.39 |
| 2015-10-26 | 274.33 | 227.10 | -12.62 |
| 2015-10-23 | 275.89 | 237.55 | -10.20 |
| 2015-10-22 | 270.41 | 239.05 | -8.47 |
| 2015-10-20 | 271.98 | 249.50 | -6.04 |
| 2015-10-19 | 273.54 | 256.97 | -4.44 |
| 2015-10-16 | 273.54 | 259.96 | -3.64 |
| 2015-10-15 | 271.19 | 258.46 | -3.43 |
| 2015-10-14 | 263.36 | 246.51 | -4.64 |
| 2015-10-13 | 266.49 | 252.49 | -3.82 |
| 2015-10-12 | 268.84 | 258.46 | -2.81 |
| 2015-10-09 | 263.36 | 255.48 | -2.17 |
| 2015-10-08 | 262.58 | 265.93 | 0.92 |
| 2015-10-07 | 264.93 | 280.87 | 4.37 |
| 2015-10-06 | 253.97 | 262.94 | 2.54 |
| 2015-10-05 | 254.75 | 280.87 | 7.36 |
| 2015-10-02 | 249.27 | 249.50 | 0.07 |
| 2015-09-30 | 238.30 | 239.05 | 0.22 |
| 2015-09-29 | 233.60 | 246.51 | 3.87 |
| 2015-09-25 | 244.57 | 270.41 | 7.50 |
| 2015-09-24 | 243.00 | 265.93 | 6.69 |
| 2015-09-23 | 246.13 | 273.40 | 7.88 |
| 2015-09-22 | 252.40 | 280.87 | 8.08 |
| 2015-09-21 | 252.40 | 280.87 | 8.08 |
| 2015-09-18 | 256.31 | 288.34 | 8.99 |
| 2015-09-17 | 253.18 | 262.94 | 2.76 |
| 2015-09-16 | 255.53 | 271.91 | 4.61 |
| 2015-09-15 | 246.92 | 256.97 | 2.90 |
| 2015-09-14 | 250.05 | 273.40 | 6.67 |
| 2015-09-11 | 248.48 | 265.93 | 5.01 |
| 2015-09-10 | 249.27 | 256.97 | 2.21 |
| 2015-09-09 | 257.88 | 333.14 | 21.03 |
| 2015-09-08 | 244.57 | 185.28 | -17.21 |
| 2015-09-07 | 233.60 | 159.89 | -22.10 |
| 2015-09-04 | 236.74 | 167.35 | -20.60 |
| 2015-09-02 | 238.30 | 168.85 | -20.53 |
| 2015-09-01 | 241.44 | 173.33 | -19.95 |
| 2015-08-31 | 250.05 | 183.78 | -18.93 |
| 2015-08-28 | 250.83 | 200.21 | -14.43 |
| 2015-08-27 | 253.18 | 201.71 | -14.57 |
| 2015-08-26 | 239.87 | 152.42 | -25.73 |
| 2015-08-25 | 246.13 | 155.41 | -26.21 |
| 2015-08-24 | 243.00 | 161.38 | -23.80 |
| 2015-08-21 | 261.80 | 195.73 | -18.26 |
| 2015-08-20 | 267.28 | 200.21 | -18.26 |
| 2015-08-19 | 272.76 | 230.09 | -11.45 |
| 2015-08-18 | 277.46 | 246.51 | -8.20 |
| 2015-08-17 | 283.72 | 252.49 | -8.14 |
| 2015-08-14 | 286.07 | 261.45 | -6.38 |
| 2015-08-13 | 286.07 | 268.92 | -4.44 |
| 2015-08-12 | 283.72 | 273.40 | -2.69 |
| 2015-08-11 | 293.12 | 288.34 | -1.22 |
| 2015-08-10 | 292.34 | 310.74 | 4.69 |
| 2015-08-07 | 293.12 | 288.34 | -1.22 |
| 2015-08-06 | 291.55 | 288.34 | -0.82 |
| 2015-08-05 | 293.12 | 295.80 | 0.68 |
| 2015-08-04 | 291.55 | 288.34 | -0.82 |
| 2015-08-03 | 291.55 | 273.40 | -4.64 |
| 2015-07-31 | 294.69 | 303.27 | 2.18 |
| 2015-07-30 | 293.12 | 318.21 | 6.38 |
| 2015-07-29 | 295.47 | 318.21 | 5.75 |
| 2015-07-28 | 293.90 | 310.74 | 4.27 |
| 2015-07-27 | 290.77 | 303.27 | 3.20 |
| 2015-07-24 | 302.52 | 370.48 | 16.89 |
| 2015-07-23 | 307.22 | 385.42 | 19.20 |
| 2015-07-22 | 305.65 | 377.95 | 17.82 |
| 2015-07-21 | 309.57 | 355.55 | 11.23 |
| 2015-07-20 | 307.22 | 377.95 | 17.37 |
| 2015-07-17 | 308.00 | 407.82 | 24.47 |
| 2015-07-16 | 303.30 | 295.80 | -1.86 |
| 2015-07-15 | 301.73 | 280.87 | -5.19 |
| 2015-07-14 | 302.52 | 303.27 | 0.19 |
| 2015-07-13 | 304.87 | 340.61 | 8.83 |
| 2015-07-10 | 299.39 | 363.02 | 15.93 |
| 2015-07-09 | 291.55 | 318.21 | 6.81 |
| 2015-07-08 | 277.46 | 161.38 | -30.75 |
| 2015-07-07 | 300.17 | 216.64 | -20.87 |
| 2015-07-06 | 304.87 | 280.87 | -5.93 |
| 2015-07-03 | 317.40 | 385.42 | 16.30 |
| 2015-07-02 | 321.31 | 549.72 | 54.21 |
| 2015-06-30 | 320.53 | 601.99 | 66.93 |
| 2015-06-29 | 316.61 | 549.72 | 55.95 |
| 2015-06-26 | 326.79 | 609.46 | 66.23 |
| 2015-06-25 | 334.63 | 601.99 | 61.52 |
| 2015-06-24 | 336.97 | 639.33 | 69.19 |
| 2015-06-23 | 335.41 | 661.74 | 74.95 |
| 2015-06-22 | 331.49 | 661.74 | 76.53 |
| 2015-06-19 | 326.01 | 721.48 | 92.83 |
| 2015-06-18 | 324.45 | 796.16 | 111.14 |
| 2015-06-17 | 324.45 | 721.48 | 93.54 |
| 2015-06-16 | 322.10 | 766.29 | 105.23 |
| 2015-06-15 | 326.01 | 661.74 | 78.81 |
| 2015-06-12 | 333.84 | 549.72 | 49.76 |
| 2015-06-11 | 328.36 | 385.42 | 13.32 |
| 2015-06-10 | 323.66 | 245.02 | -18.56 |
| 2015-06-09 | 329.14 | 295.80 | -7.77 |
| 2015-06-08 | 333.84 | 318.21 | -3.60 |
| 2015-06-05 | 332.28 | 363.02 | 7.11 |
| 2015-06-04 | 337.76 | 385.42 | 10.89 |
| 2015-06-03 | 338.54 | 385.42 | 10.69 |
| 2015-06-02 | 336.19 | 422.76 | 19.85 |
| 2015-06-01 | 338.54 | 370.48 | 7.28 |
| 2015-05-29 | 335.41 | 407.82 | 16.63 |
| 2015-05-28 | 346.37 | 392.89 | 10.42 |
| 2015-05-27 | 344.81 | 452.63 | 24.24 |
| 2015-05-26 | 348.72 | 460.10 | 24.82 |
| 2015-05-22 | 343.24 | 445.16 | 23.00 |
| 2015-05-21 | 336.19 | 437.70 | 23.27 |
| 2015-05-20 | 336.19 | 318.21 | -4.12 |
| 2015-05-19 | 337.76 | 280.87 | -13.00 |
| 2015-05-18 | 335.41 | 227.10 | -24.88 |
| 2015-05-15 | 339.32 | 233.07 | -24.19 |
| 2015-05-14 | 331.49 | 158.39 | -40.12 |
| 2015-05-13 | 330.71 | 158.39 | -40.01 |
| 2015-05-12 | 333.06 | 158.39 | -40.33 |
| 2015-05-11 | 337.76 | 158.39 | -40.97 |
| 2015-05-08 | 335.41 | 158.39 | -40.66 |
| 2015-05-07 | 330.71 | 158.39 | -40.01 |
| 2015-05-06 | 336.97 | 158.39 | -40.87 |
| 2015-05-05 | 338.54 | 158.39 | -41.08 |
| 2015-05-04 | 344.81 | 158.39 | -41.91 |
| 2015-04-30 | 344.02 | 153.91 | -42.82 |
| 2015-04-29 | 348.72 | 167.35 | -40.42 |
| 2015-04-28 | 349.82 | 118.07 | -51.52 |
| 2015-04-27 | 349.82 | 113.58 | -52.52 |
| 2015-04-24 | 342.81 | 115.08 | -51.43 |
| 2015-04-23 | 338.92 | 119.56 | -49.98 |
| 2015-04-22 | 341.26 | 109.10 | -52.61 |
| 2015-04-21 | 340.48 | 85.21 | -57.95 |
| 2015-04-20 | 328.03 | 68.78 | -60.57 |
| 2015-04-17 | 337.37 | 71.76 | -60.73 |
| 2015-04-16 | 338.14 | 73.26 | -60.46 |
| 2015-04-15 | 336.59 | 58.32 | -63.74 |
| 2015-04-14 | 335.81 | 67.28 | -61.62 |
| 2015-04-13 | 342.04 | 71.76 | -61.14 |
| 2015-04-10 | 330.36 | 53.84 | -64.25 |
| 2015-04-09 | 324.91 | 52.35 | -64.15 |
| 2015-04-08 | 314.02 | 52.35 | -63.20 |
| 2015-04-02 | 299.23 | 47.87 | -62.96 |
| 2015-04-01 | 296.12 | 49.36 | -62.29 |
| 2015-03-31 | 293.79 | 47.87 | -62.45 |
| 2015-03-30 | 293.01 | 49.36 | -62.00 |
| 2015-03-27 | 286.78 | 52.35 | -60.61 |
| 2015-03-26 | 287.56 | 50.85 | -61.08 |
| 2015-03-25 | 288.34 | 56.83 | -59.62 |
| 2015-03-24 | 285.22 | 55.33 | -59.68 |
| 2015-03-23 | 286.78 | 46.37 | -62.16 |
| 2015-03-20 | 285.22 | 47.87 | -61.62 |
| 2015-03-19 | 286.00 | 37.41 | -64.40 |
| 2015-03-18 | 281.33 | 44.88 | -62.01 |
| 2015-03-17 | 278.22 | 50.85 | -60.11 |
| 2015-03-16 | 278.22 | 49.36 | -60.51 |
| 2015-03-13 | 275.89 | 37.41 | -63.44 |
| 2015-03-12 | 275.89 | 20.98 | -67.81 |
| 2015-03-11 | 274.33 | 16.50 | -68.88 |
| 2015-03-10 | 277.44 | 20.98 | -67.95 |
| 2015-03-09 | 280.56 | 22.48 | -67.82 |
| 2015-03-06 | 281.33 | 10.53 | -71.02 |
| 2015-03-05 | 280.56 | 15.01 | -69.78 |
| 2015-03-04 | 283.67 | 16.50 | -69.64 |
| 2015-03-03 | 288.34 | 15.01 | -70.38 |
| 2015-03-02 | 290.67 | 17.99 | -69.80 |
| 2015-02-27 | 290.67 | 22.48 | -68.65 |
| 2015-02-26 | 292.23 | 22.48 | -68.77 |
| 2015-02-25 | 289.12 | 23.97 | -68.14 |
| 2015-02-24 | 289.12 | 25.46 | -67.76 |
| 2015-02-23 | 290.67 | 25.46 | -67.89 |
| 2015-02-18 | 289.89 | 22.48 | -68.59 |
| 2015-02-17 | 290.67 | 23.97 | -68.27 |
| 2015-02-16 | 289.12 | 23.97 | -68.14 |
| 2015-02-13 | 288.34 | 20.98 | -68.85 |
| 2015-02-12 | 284.45 | 15.01 | -70.09 |
| 2015-02-11 | 282.11 | 17.99 | -69.12 |
| 2015-02-10 | 286.00 | 16.50 | -69.82 |
| 2015-02-09 | 285.22 | 19.49 | -68.98 |
| 2015-02-06 | 288.34 | 19.49 | -69.23 |
| 2015-02-05 | 289.89 | 23.97 | -68.20 |
| 2015-02-04 | 287.56 | 22.48 | -68.40 |
| 2015-02-03 | 285.22 | 19.49 | -68.98 |
| 2015-02-02 | 284.45 | 12.02 | -70.86 |
| 2015-01-30 | 285.22 | 16.50 | -69.76 |
| 2015-01-29 | 286.78 | 25.46 | -67.56 |
| 2015-01-28 | 290.67 | 31.44 | -66.36 |
| 2015-01-27 | 289.89 | 12.02 | -71.27 |
| 2015-01-26 | 291.45 | 17.99 | -69.86 |
| 2015-01-23 | 289.89 | 22.48 | -68.59 |
| 2015-01-22 | 286.00 | 32.93 | -65.56 |
| 2015-01-21 | 282.89 | 46.37 | -61.77 |
| 2015-01-20 | 276.66 | 49.36 | -60.35 |
| 2015-01-19 | 272.77 | 49.36 | -59.93 |
| 2015-01-16 | 279.00 | 50.85 | -60.20 |
| 2015-01-15 | 282.89 | 52.35 | -60.21 |
| 2015-01-14 | 279.00 | 53.84 | -59.41 |
| 2015-01-13 | 281.33 | 55.33 | -59.27 |
| 2015-01-12 | 278.22 | 61.31 | -57.35 |
| 2015-01-09 | 276.66 | 61.31 | -57.17 |
| 2015-01-08 | 275.11 | 53.84 | -58.99 |
| 2015-01-07 | 271.99 | 53.84 | -58.64 |
| 2015-01-06 | 268.10 | 53.84 | -58.21 |
| 2015-01-05 | 272.77 | 50.85 | -59.53 |
| 2015-01-02 | 274.33 | 53.84 | -58.90 |
| 2014-12-31 | 271.99 | 56.83 | -57.84 |
| 2014-12-30 | 268.10 | 53.84 | -58.21 |
| 2014-12-29 | 273.55 | 58.32 | -57.62 |
| 2014-12-24 | 268.10 | 58.32 | -56.99 |
| 2014-12-23 | 267.33 | 56.83 | -57.31 |
| 2014-12-22 | 268.88 | 55.33 | -57.89 |
| 2014-12-19 | 264.21 | 62.80 | -55.30 |
| 2014-12-18 | 258.76 | 59.82 | -55.45 |
| 2014-12-17 | 255.65 | 62.80 | -54.22 |
| 2014-12-16 | 256.43 | 67.28 | -53.07 |
| 2014-12-15 | 262.66 | 74.75 | -51.81 |
| 2014-12-12 | 265.77 | 76.24 | -51.82 |
| 2014-12-11 | 267.33 | 82.22 | -50.39 |
| 2014-12-10 | 269.66 | 83.71 | -50.30 |
| 2014-12-09 | 268.88 | 74.75 | -52.63 |
| 2014-12-08 | 277.44 | 65.79 | -56.08 |
| 2014-12-05 | 276.66 | 94.17 | -48.45 |
| 2014-12-04 | 275.11 | 94.17 | -48.24 |
| 2014-12-03 | 268.10 | 94.17 | -47.25 |
| 2014-12-02 | 271.22 | 94.17 | -47.69 |
| 2014-12-01 | 266.55 | 94.17 | -47.03 |
| 2014-11-28 | 276.66 | 94.17 | -48.45 |
| 2014-11-27 | 277.44 | 94.17 | -48.56 |
| 2014-11-26 | 279.78 | 94.17 | -48.87 |
| 2014-11-25 | 275.11 | 94.17 | -48.24 |
| 2014-11-24 | 275.89 | 94.17 | -48.34 |
| 2014-11-21 | 268.88 | 92.67 | -47.77 |
| 2014-11-20 | 265.77 | 82.22 | -50.18 |
| 2014-11-19 | 267.33 | 82.22 | -50.39 |
| 2014-11-18 | 269.66 | 83.71 | -50.30 |
| 2014-11-17 | 273.55 | 94.17 | -48.02 |
| 2014-11-14 | 278.22 | 107.61 | -45.11 |
| 2014-11-13 | 277.44 | 94.17 | -48.56 |
| 2014-11-12 | 275.89 | 79.23 | -52.32 |
| 2014-11-11 | 273.55 | 76.24 | -52.82 |
| 2014-11-10 | 273.55 | 79.23 | -52.02 |
| 2014-11-07 | 269.66 | 82.22 | -50.71 |
| 2014-11-06 | 271.99 | 80.73 | -51.42 |
| 2014-11-05 | 272.77 | 82.22 | -51.12 |
| 2014-11-04 | 275.11 | 79.23 | -52.22 |
| 2014-11-03 | 275.11 | 80.73 | -51.82 |
| 2014-10-31 | 276.66 | 86.70 | -50.43 |
| 2014-10-30 | 271.99 | 86.70 | -49.81 |
| 2014-10-29 | 274.48 | 77.74 | -52.54 |
| 2014-10-28 | 269.95 | 82.22 | -50.74 |
| 2014-10-27 | 263.89 | 83.71 | -49.51 |
| 2014-10-24 | 266.16 | 100.14 | -45.34 |
| 2014-10-23 | 266.92 | 110.60 | -42.60 |
| 2014-10-22 | 267.68 | 70.27 | -53.69 |
| 2014-10-21 | 263.14 | 62.80 | -55.17 |
| 2014-10-20 | 262.38 | 62.80 | -55.07 |
| 2014-10-17 | 262.38 | 73.26 | -52.19 |
| 2014-10-16 | 259.35 | 79.23 | -50.12 |
| 2014-10-15 | 263.89 | 86.70 | -48.69 |
| 2014-10-14 | 262.38 | 84.21 | -49.17 |
| 2014-10-13 | 263.89 | 73.68 | -52.27 |
| 2014-10-10 | 262.38 | 71.58 | -52.65 |
| 2014-10-09 | 269.19 | 82.11 | -50.67 |
| 2014-10-08 | 265.41 | 72.63 | -52.76 |
| 2014-10-07 | 267.68 | 60.00 | -56.48 |
| 2014-10-06 | 266.16 | 61.05 | -56.02 |
| 2014-10-03 | 262.38 | 48.42 | -59.04 |
| 2014-09-30 | 260.11 | 51.58 | -57.91 |
| 2014-09-29 | 264.65 | 56.84 | -56.99 |
| 2014-09-26 | 271.46 | 66.32 | -55.23 |
| 2014-09-25 | 272.97 | 69.47 | -54.56 |
| 2014-09-24 | 275.24 | 77.89 | -52.59 |
| 2014-09-23 | 274.48 | 63.16 | -56.43 |
| 2014-09-22 | 275.24 | 54.74 | -58.76 |
| 2014-09-19 | 281.29 | 49.47 | -60.80 |
| 2014-09-18 | 279.02 | 47.37 | -61.12 |
| 2014-09-17 | 282.81 | 45.26 | -62.05 |
| 2014-09-16 | 279.02 | 47.37 | -61.12 |
| 2014-09-15 | 282.05 | 45.26 | -61.98 |
| 2014-09-12 | 285.08 | 45.26 | -62.28 |
| 2014-09-11 | 286.59 | 55.79 | -59.70 |
| 2014-09-10 | 286.59 | 35.79 | -64.88 |
| 2014-09-08 | 293.40 | 27.37 | -67.62 |
| 2014-09-05 | 294.15 | 17.89 | -70.09 |
| 2014-09-04 | 294.91 | 18.95 | -69.88 |
| 2014-09-03 | 295.67 | 21.05 | -69.41 |
| 2014-09-02 | 286.59 | 40.00 | -63.79 |
| 2014-09-01 | 285.83 | 40.00 | -63.71 |
| 2014-08-29 | 286.59 | 37.89 | -64.33 |
| 2014-08-28 | 286.59 | 38.95 | -64.06 |
| 2014-08-27 | 288.86 | 48.42 | -61.83 |
| 2014-08-26 | 291.89 | 49.47 | -61.86 |
| 2014-08-25 | 292.64 | 49.47 | -61.93 |
| 2014-08-22 | 291.13 | 54.74 | -60.44 |
| 2014-08-21 | 290.37 | 52.63 | -60.90 |
| 2014-08-20 | 291.89 | 53.68 | -60.78 |
| 2014-08-19 | 291.13 | 56.84 | -59.90 |
| 2014-08-18 | 288.86 | 58.95 | -59.12 |
| 2014-08-15 | 288.86 | 69.47 | -56.42 |
| 2014-08-14 | 286.59 | 67.37 | -56.71 |
| 2014-08-13 | 288.10 | 71.58 | -55.79 |
| 2014-08-12 | 284.32 | 49.47 | -61.11 |
| 2014-08-11 | 284.32 | 45.26 | -62.20 |
| 2014-08-08 | 279.02 | 49.47 | -60.56 |
| 2014-08-07 | 280.54 | 48.42 | -61.00 |
| 2014-08-06 | 282.81 | 54.74 | -59.58 |
| 2014-08-05 | 282.81 | 50.53 | -60.68 |
| 2014-08-04 | 283.56 | 37.89 | -64.05 |
| 2014-08-01 | 282.05 | 36.84 | -64.18 |
| 2014-07-31 | 286.59 | 37.89 | -64.33 |
| 2014-07-30 | 285.83 | 40.00 | -63.71 |
| 2014-07-29 | 283.56 | 40.00 | -63.50 |
| 2014-07-28 | 279.78 | 40.00 | -63.14 |
| 2014-07-25 | 277.51 | 40.00 | -62.91 |
| 2014-07-24 | 275.24 | 38.95 | -62.97 |
| 2014-07-23 | 273.73 | 42.11 | -61.98 |
| 2014-07-22 | 271.46 | 37.89 | -62.88 |
| 2014-07-21 | 263.89 | 34.74 | -62.97 |
| 2014-07-18 | 265.41 | 41.05 | -61.40 |
| 2014-07-17 | 266.92 | 36.84 | -62.71 |
| 2014-07-16 | 266.92 | 40.00 | -61.84 |
| 2014-07-15 | 265.41 | 43.16 | -60.82 |
| 2014-07-14 | 264.65 | 43.16 | -60.74 |
| 2014-07-11 | 262.38 | 46.32 | -59.62 |
| 2014-07-10 | 261.62 | 45.26 | -59.83 |
| 2014-07-09 | 260.87 | 43.16 | -60.33 |
| 2014-07-08 | 266.16 | 47.37 | -59.75 |
| 2014-07-07 | 266.92 | 45.26 | -60.41 |
| 2014-07-04 | 266.92 | 43.16 | -60.98 |
| 2014-07-03 | 266.16 | 45.26 | -60.33 |
| 2014-07-02 | 266.92 | 38.95 | -62.13 |
| 2014-06-30 | 259.35 | 36.84 | -61.92 |
| 2014-06-27 | 259.35 | 38.95 | -61.33 |
| 2014-06-26 | 260.11 | 41.05 | -60.83 |
| 2014-06-25 | 254.82 | 36.84 | -61.43 |
| 2014-06-24 | 254.82 | 36.84 | -61.43 |
| 2014-06-23 | 253.30 | 37.89 | -60.97 |
| 2014-06-20 | 260.11 | 36.84 | -62.00 |
| 2014-06-19 | 259.35 | 42.11 | -60.46 |
| 2014-06-18 | 259.35 | 40.00 | -61.04 |
| 2014-06-17 | 259.35 | 41.05 | -60.75 |
| 2014-06-16 | 260.87 | 46.32 | -59.45 |
| 2014-06-13 | 260.87 | 45.26 | -59.75 |
| 2014-06-12 | 258.60 | 43.16 | -60.08 |
| 2014-06-11 | 258.60 | 45.26 | -59.49 |
| 2014-06-10 | 258.60 | 47.37 | -58.90 |
| 2014-06-09 | 255.57 | 51.58 | -57.37 |
| 2014-06-06 | 254.06 | 48.42 | -58.08 |
| 2014-06-05 | 256.33 | 49.47 | -58.05 |
| 2014-06-04 | 256.33 | 45.26 | -59.23 |
| 2014-06-03 | 257.84 | 51.58 | -57.64 |
| 2014-05-30 | 255.57 | 48.42 | -58.26 |
| 2014-05-29 | 254.06 | 30.53 | -63.13 |
| 2014-05-28 | 255.57 | 31.58 | -63.00 |
| 2014-05-27 | 252.55 | 31.58 | -62.68 |
| 2014-05-26 | 252.55 | 32.63 | -62.38 |
| 2014-05-23 | 252.55 | 31.58 | -62.68 |
| 2014-05-22 | 251.79 | 33.68 | -62.00 |
| 2014-05-21 | 250.28 | 28.42 | -63.34 |
| 2014-05-20 | 248.76 | 31.58 | -62.27 |
| 2014-05-19 | 246.49 | 31.58 | -62.03 |
| 2014-05-16 | 246.49 | 30.53 | -62.33 |
| 2014-05-15 | 247.25 | 31.58 | -62.11 |
| 2014-05-14 | 245.74 | 29.47 | -62.55 |
| 2014-05-13 | 241.95 | 31.58 | -61.52 |
| 2014-05-12 | 241.20 | 30.53 | -61.74 |
| 2014-05-09 | 234.39 | 28.42 | -61.60 |
| 2014-05-08 | 233.63 | 28.42 | -61.51 |
| 2014-05-07 | 232.12 | 35.79 | -59.11 |
| 2014-05-05 | 235.15 | 45.26 | -56.66 |
| 2014-05-02 | 239.68 | 47.37 | -56.62 |
| 2014-04-30 | 236.66 | 49.47 | -55.60 |
| 2014-04-29 | 242.71 | 49.47 | -56.38 |
| 2014-04-28 | 237.41 | 50.53 | -55.39 |
| 2014-04-25 | 237.41 | 52.63 | -54.76 |
| 2014-04-24 | 243.43 | 52.63 | -55.56 |
| 2014-04-23 | 242.68 | 57.89 | -53.92 |
| 2014-04-22 | 246.43 | 52.63 | -55.94 |
| 2014-04-17 | 246.43 | 52.63 | -55.94 |
| 2014-04-16 | 245.68 | 49.47 | -56.76 |
| 2014-04-15 | 244.18 | 52.63 | -55.65 |
| 2014-04-14 | 250.19 | 50.53 | -57.02 |
| 2014-04-11 | 249.44 | 56.84 | -55.12 |
| 2014-04-10 | 253.20 | 63.16 | -53.81 |
| 2014-04-09 | 247.94 | 51.58 | -56.43 |
| 2014-04-08 | 244.18 | 48.42 | -56.88 |
| 2014-04-07 | 239.67 | 51.58 | -55.37 |
| 2014-04-04 | 241.92 | 52.63 | -55.36 |
| 2014-04-03 | 242.68 | 53.68 | -55.15 |
| 2014-04-02 | 241.92 | 53.68 | -55.05 |
| 2014-04-01 | 241.92 | 51.58 | -55.67 |
| 2014-03-31 | 236.66 | 51.58 | -54.98 |
| 2014-03-28 | 235.91 | 51.58 | -54.88 |
| 2014-03-27 | 232.15 | 51.58 | -54.36 |
| 2014-03-26 | 233.66 | 57.89 | -52.68 |
| 2014-03-25 | 231.40 | 57.89 | -52.36 |
| 2014-03-24 | 232.91 | 62.11 | -51.31 |
| 2014-03-21 | 226.89 | 61.05 | -50.73 |
| 2014-03-20 | 222.39 | 64.21 | -49.06 |
| 2014-03-19 | 228.40 | 66.32 | -49.36 |
| 2014-03-18 | 228.40 | 64.21 | -50.00 |
| 2014-03-17 | 226.89 | 65.26 | -49.44 |
| 2014-03-14 | 228.40 | 63.16 | -50.32 |
| 2014-03-13 | 231.40 | 68.42 | -49.18 |
| 2014-03-12 | 233.66 | 71.58 | -48.58 |
| 2014-03-11 | 237.41 | 67.37 | -50.40 |
| 2014-03-10 | 237.41 | 62.11 | -51.96 |
| 2014-03-07 | 244.18 | 68.42 | -51.07 |
| 2014-03-06 | 244.18 | 67.37 | -51.37 |
| 2014-03-05 | 242.68 | 60.00 | -53.31 |
| 2014-03-04 | 243.43 | 65.26 | -51.88 |
| 2014-03-03 | 241.17 | 62.11 | -52.49 |
| 2014-02-28 | 245.68 | 63.16 | -52.80 |
| 2014-02-27 | 246.43 | 67.37 | -51.69 |
| 2014-02-26 | 240.42 | 71.58 | -49.60 |
| 2014-02-25 | 238.92 | 66.32 | -50.93 |
| 2014-02-24 | 238.92 | 78.95 | -47.20 |
| 2014-02-21 | 241.92 | 76.84 | -48.28 |
| 2014-02-20 | 239.67 | 63.16 | -51.97 |
| 2014-02-19 | 242.68 | 68.42 | -50.85 |
| 2014-02-18 | 241.92 | 72.63 | -49.51 |
| 2014-02-17 | 240.42 | 46.32 | -57.02 |
| 2014-02-14 | 238.92 | 46.32 | -56.83 |
| 2014-02-13 | 235.91 | 45.26 | -56.76 |
| 2014-02-12 | 238.17 | 44.21 | -57.36 |
| 2014-02-11 | 232.91 | 46.32 | -56.05 |
| 2014-02-10 | 226.89 | 45.26 | -55.56 |
| 2014-02-07 | 227.65 | 45.26 | -55.66 |
| 2014-02-06 | 224.64 | 42.11 | -56.23 |
| 2014-02-05 | 222.39 | 43.16 | -55.59 |
| 2014-02-04 | 224.64 | 47.37 | -54.61 |
| 2014-01-30 | 233.66 | 48.42 | -55.52 |
| 2014-01-29 | 235.16 | 48.42 | -55.72 |
| 2014-01-28 | 232.91 | 44.21 | -56.68 |
| 2014-01-27 | 232.91 | 43.16 | -57.00 |
| 2014-01-24 | 239.67 | 48.42 | -56.30 |
| 2014-01-23 | 244.93 | 49.47 | -56.67 |
| 2014-01-22 | 249.44 | 49.47 | -57.22 |
| 2014-01-21 | 248.69 | 47.37 | -57.74 |
| 2014-01-20 | 247.18 | 49.47 | -56.95 |
| 2014-01-17 | 250.94 | 50.53 | -57.11 |
| 2014-01-16 | 248.69 | 50.53 | -56.83 |
| 2014-01-15 | 247.18 | 50.53 | -56.64 |
| 2014-01-14 | 245.68 | 50.53 | -56.46 |
| 2014-01-13 | 247.18 | 50.53 | -56.64 |
| 2014-01-10 | 246.43 | 48.42 | -57.16 |
| 2014-01-09 | 244.93 | 50.53 | -56.36 |
| 2014-01-08 | 248.69 | 56.84 | -55.02 |
| 2014-01-07 | 244.18 | 55.79 | -54.74 |
| 2014-01-06 | 243.43 | 56.84 | -54.33 |
| 2014-01-03 | 245.68 | 58.95 | -54.02 |
| 2014-01-02 | 253.20 | 61.05 | -54.40 |
| 2013-12-31 | 252.44 | 55.79 | -55.80 |
| 2013-12-30 | 252.44 | 50.53 | -57.29 |
| 2013-12-27 | 252.44 | 51.58 | -56.99 |
| 2013-12-24 | 251.69 | 51.58 | -56.90 |
| 2013-12-23 | 247.94 | 47.37 | -57.64 |
| 2013-12-20 | 245.68 | 51.58 | -56.15 |
| 2013-12-19 | 246.43 | 48.42 | -57.16 |
| 2013-12-18 | 250.94 | 61.05 | -54.11 |
| 2013-12-17 | 249.44 | 53.68 | -56.02 |
| 2013-12-16 | 250.19 | 54.74 | -55.81 |
| 2013-12-13 | 252.44 | 61.05 | -54.30 |
| 2013-12-12 | 252.44 | 65.26 | -53.11 |
| 2013-12-11 | 253.20 | 67.37 | -52.61 |
| 2013-12-10 | 259.96 | 69.47 | -52.92 |
| 2013-12-09 | 260.71 | 68.42 | -53.31 |
| 2013-12-06 | 260.71 | 69.47 | -53.02 |
| 2013-12-05 | 259.21 | 72.63 | -51.94 |
| 2013-12-04 | 259.96 | 70.53 | -52.63 |
| 2013-12-03 | 262.21 | 71.58 | -52.63 |
| 2013-12-02 | 263.72 | 69.47 | -53.41 |
| 2013-11-29 | 262.21 | 68.42 | -53.50 |
| 2013-11-28 | 260.71 | 68.42 | -53.31 |
| 2013-11-27 | 260.71 | 67.37 | -53.60 |
| 2013-11-26 | 259.96 | 68.42 | -53.21 |
| 2013-11-25 | 259.96 | 77.89 | -50.58 |
| 2013-11-22 | 258.46 | 68.42 | -53.01 |
| 2013-11-21 | 256.95 | 64.21 | -54.00 |
| 2013-11-20 | 259.21 | 69.47 | -52.82 |
| 2013-11-19 | 258.46 | 68.42 | -53.01 |
| 2013-11-18 | 258.46 | 71.58 | -52.13 |
| 2013-11-15 | 248.69 | 72.63 | -50.49 |
| 2013-11-14 | 242.68 | 76.84 | -48.39 |
| 2013-11-13 | 240.42 | 75.79 | -48.36 |
| 2013-11-12 | 247.18 | 82.11 | -47.55 |
| 2013-11-11 | 249.44 | 61.05 | -53.91 |
| 2013-11-08 | 244.18 | 66.32 | -51.68 |
| 2013-11-07 | 245.68 | 71.58 | -50.36 |
| 2013-11-06 | 247.94 | 73.68 | -50.08 |
| 2013-11-05 | 248.69 | 76.84 | -49.28 |
| 2013-11-04 | 250.94 | 78.95 | -49.01 |
| 2013-11-01 | 251.69 | 81.05 | -48.52 |
| 2013-10-31 | 250.94 | 77.89 | -49.31 |
| 2013-10-30 | 253.50 | 87.37 | -47.00 |
| 2013-10-29 | 246.90 | 68.42 | -51.45 |
| 2013-10-28 | 246.16 | 85.26 | -46.48 |
| 2013-10-25 | 243.96 | 95.79 | -43.08 |
| 2013-10-24 | 246.16 | 97.89 | -42.83 |
| 2013-10-23 | 248.36 | 92.63 | -44.70 |
| 2013-10-22 | 252.76 | 58.95 | -54.94 |
| 2013-10-21 | 254.23 | 43.16 | -59.59 |
| 2013-10-18 | 252.76 | 55.79 | -55.84 |
| 2013-10-17 | 248.36 | 21.05 | -65.25 |
| 2013-10-16 | 250.56 | 24.21 | -64.57 |
| 2013-10-15 | 253.50 | 27.37 | -63.97 |
| 2013-10-11 | 252.03 | 33.68 | -62.02 |
| 2013-10-10 | 247.63 | 26.32 | -63.66 |
| 2013-10-09 | 249.10 | 13.68 | -67.43 |
| 2013-10-08 | 251.30 | 13.68 | -67.64 |
| 2013-10-07 | 247.63 | 10.53 | -68.21 |
| 2013-10-04 | 249.83 | 10.53 | -68.41 |
| 2013-10-03 | 251.30 | 12.63 | -67.94 |
| 2013-10-02 | 247.63 | 10.53 | -68.21 |
| 2013-09-30 | 246.16 | 13.68 | -67.16 |
| 2013-09-27 | 250.56 | 14.74 | -67.27 |
| 2013-09-26 | 249.83 | 15.79 | -66.90 |
| 2013-09-25 | 250.56 | 12.63 | -67.87 |
| 2013-09-24 | 250.56 | 15.79 | -66.97 |
| 2013-09-23 | 253.50 | 15.79 | -67.24 |
| 2013-09-19 | 254.96 | 16.84 | -67.08 |
| 2013-09-18 | 249.10 | 14.74 | -67.13 |
| 2013-09-17 | 249.83 | 15.79 | -66.90 |
| 2013-09-16 | 252.03 | 18.95 | -66.21 |
| 2013-09-13 | 246.16 | 15.79 | -66.55 |
| 2013-09-12 | 246.90 | 15.79 | -66.62 |
| 2013-09-11 | 246.16 | 18.95 | -65.64 |
| 2013-09-10 | 246.16 | 15.79 | -66.55 |
| 2013-09-09 | 243.23 | 20.00 | -65.04 |
| 2013-09-06 | 241.76 | 21.05 | -64.58 |
| 2013-09-05 | 241.03 | 20.00 | -64.81 |
| 2013-09-04 | 236.63 | 14.74 | -65.92 |
| 2013-09-03 | 237.36 | 16.84 | -65.37 |
| 2013-09-02 | 235.16 | 20.00 | -64.20 |
| 2013-08-30 | 227.09 | 21.05 | -62.99 |
| 2013-08-29 | 227.09 | 21.05 | -62.99 |
| 2013-08-28 | 224.89 | 17.89 | -63.71 |
| 2013-08-27 | 230.03 | 26.32 | -61.73 |
| 2013-08-26 | 232.23 | 25.26 | -62.30 |
| 2013-08-23 | 229.29 | 26.32 | -61.64 |
| 2013-08-22 | 230.03 | 26.32 | -61.73 |
| 2013-08-21 | 228.56 | 26.32 | -61.55 |
| 2013-08-20 | 229.29 | 26.32 | -61.64 |
| 2013-08-19 | 237.36 | 30.53 | -61.31 |
| 2013-08-16 | 238.83 | 27.37 | -62.41 |
| 2013-08-15 | 238.83 | 26.32 | -62.72 |
| 2013-08-13 | 239.56 | 25.26 | -63.11 |
| 2013-08-12 | 234.43 | 24.21 | -62.86 |
| 2013-08-09 | 227.09 | 23.16 | -62.35 |
| 2013-08-08 | 226.36 | 25.26 | -61.62 |
| 2013-08-07 | 224.16 | 21.05 | -62.66 |
| 2013-08-06 | 229.29 | 21.05 | -63.24 |
| 2013-08-05 | 234.43 | 24.21 | -62.86 |
| 2013-08-02 | 232.96 | 24.21 | -62.70 |
| 2013-08-01 | 232.23 | 18.95 | -64.20 |
| 2013-07-31 | 228.56 | 18.95 | -63.80 |
| 2013-07-30 | 230.03 | 21.05 | -63.32 |
| 2013-07-29 | 229.29 | 25.26 | -61.96 |
| 2013-07-26 | 230.76 | 26.32 | -61.81 |
| 2013-07-25 | 229.29 | 25.26 | -61.96 |
| 2013-07-24 | 230.76 | 26.32 | -61.81 |
| 2013-07-23 | 229.29 | 33.68 | -59.40 |
| 2013-07-22 | 221.23 | 29.47 | -59.69 |
| 2013-07-19 | 221.96 | 11.58 | -65.34 |
| 2013-07-18 | 221.23 | 12.63 | -64.94 |
| 2013-07-17 | 221.96 | 17.89 | -63.38 |
| 2013-07-16 | 220.49 | 14.74 | -64.20 |
| 2013-07-15 | 219.76 | 14.74 | -64.12 |
| 2013-07-12 | 219.03 | 17.89 | -63.05 |
| 2013-07-11 | 223.43 | 11.58 | -65.50 |
| 2013-07-10 | 214.63 | 11.58 | -64.54 |
| 2013-07-09 | 211.69 | 15.79 | -62.85 |
| 2013-07-08 | 210.23 | 10.53 | -64.37 |
| 2013-07-05 | 214.63 | 12.63 | -64.20 |
| 2013-07-04 | 208.76 | 11.58 | -63.86 |
| 2013-07-03 | 203.63 | 12.63 | -62.90 |
| 2013-07-02 | 210.96 | 20.00 | -61.41 |
| 2013-06-28 | 213.16 | 16.84 | -62.69 |
| 2013-06-27 | 208.03 | 17.89 | -61.73 |
| 2013-06-26 | 206.56 | 21.05 | -60.51 |
| 2013-06-25 | 199.23 | 24.21 | -58.49 |
| 2013-06-24 | 198.49 | 13.68 | -61.91 |
| 2013-06-21 | 205.09 | 30.53 | -57.22 |
| 2013-06-20 | 206.56 | 32.63 | -56.74 |
| 2013-06-19 | 216.09 | 41.05 | -55.38 |
| 2013-06-18 | 219.03 | 38.95 | -56.45 |
| 2013-06-17 | 219.03 | 41.05 | -55.79 |
| 2013-06-14 | 214.63 | 43.16 | -54.50 |
| 2013-06-13 | 213.89 | 42.11 | -54.73 |
| 2013-06-11 | 219.03 | 46.32 | -54.14 |
| 2013-06-10 | 222.69 | 45.26 | -54.98 |
| 2013-06-07 | 221.96 | 45.26 | -54.88 |
| 2013-06-06 | 224.89 | 44.21 | -55.61 |
| 2013-06-05 | 228.56 | 47.37 | -55.15 |
| 2013-06-04 | 231.49 | 52.63 | -53.96 |
| 2013-06-03 | 231.49 | 45.26 | -56.18 |
| 2013-05-31 | 232.96 | 43.16 | -57.00 |
| 2013-05-30 | 234.43 | 46.32 | -56.25 |
| 2013-05-29 | 234.43 | 46.32 | -56.25 |
| 2013-05-28 | 240.30 | 49.47 | -56.08 |
| 2013-05-27 | 236.63 | 52.63 | -54.66 |
| 2013-05-24 | 235.89 | 47.37 | -56.13 |
| 2013-05-23 | 235.16 | 47.37 | -56.03 |
| 2013-05-22 | 244.70 | 53.68 | -55.41 |
| 2013-05-21 | 246.16 | 55.79 | -55.00 |
| 2013-05-20 | 247.63 | 60.00 | -53.97 |
| 2013-05-16 | 241.03 | 60.00 | -53.08 |
| 2013-05-15 | 241.03 | 58.95 | -53.39 |
| 2013-05-14 | 239.56 | 55.79 | -54.12 |
| 2013-05-13 | 238.83 | 62.11 | -52.16 |
| 2013-05-10 | 244.70 | 62.11 | -52.97 |
| 2013-05-09 | 243.23 | 58.95 | -53.69 |
| 2013-05-08 | 241.76 | 57.89 | -53.80 |
| 2013-05-07 | 239.56 | 60.00 | -52.88 |
| 2013-05-06 | 238.10 | 63.16 | -51.74 |
| 2013-05-03 | 235.16 | 57.89 | -52.89 |
| 2013-05-02 | 235.16 | 57.89 | -52.89 |
| 2013-04-30 | 235.16 | 54.74 | -53.83 |
| 2013-04-29 | 232.96 | 55.79 | -53.21 |
| 2013-04-26 | 233.69 | 58.95 | -52.37 |
| 2013-04-25 | 230.78 | 53.68 | -53.54 |
| 2013-04-24 | 227.87 | 56.84 | -52.16 |
| 2013-04-23 | 221.31 | 57.89 | -50.86 |
| 2013-04-22 | 224.95 | 57.89 | -51.41 |
| 2013-04-19 | 225.68 | 57.89 | -51.52 |
| 2013-04-18 | 217.67 | 55.79 | -50.96 |
| 2013-04-17 | 218.39 | 55.79 | -51.07 |
| 2013-04-16 | 219.85 | 55.79 | -51.29 |
| 2013-04-15 | 220.58 | 57.89 | -50.75 |
| 2013-04-12 | 226.41 | 66.32 | -49.05 |
| 2013-04-11 | 224.95 | 57.89 | -51.41 |
| 2013-04-10 | 224.95 | 56.84 | -51.73 |
| 2013-04-09 | 222.77 | 49.47 | -53.69 |
| 2013-04-08 | 220.58 | 52.63 | -52.39 |
| 2013-04-05 | 220.58 | 50.53 | -53.05 |
| 2013-04-03 | 229.32 | 57.89 | -52.05 |
| 2013-04-02 | 230.78 | 60.00 | -51.63 |
| 2013-03-28 | 229.32 | 72.63 | -47.58 |
| 2013-03-27 | 230.78 | 77.89 | -46.22 |
| 2013-03-26 | 229.32 | 78.95 | -45.66 |
| 2013-03-25 | 228.59 | 83.16 | -44.26 |
| 2013-03-22 | 226.41 | 83.16 | -43.89 |
| 2013-03-21 | 227.87 | 85.26 | -43.49 |
| 2013-03-20 | 228.59 | 92.63 | -41.38 |
| 2013-03-19 | 223.49 | 78.95 | -44.68 |
| 2013-03-18 | 224.95 | 82.11 | -43.96 |
| 2013-03-15 | 231.51 | 89.47 | -42.85 |
| 2013-03-14 | 232.97 | 89.47 | -43.10 |
| 2013-03-13 | 232.24 | 88.42 | -43.29 |
| 2013-03-12 | 237.34 | 91.58 | -43.21 |
| 2013-03-11 | 240.25 | 89.47 | -44.31 |
| 2013-03-08 | 240.25 | 91.58 | -43.69 |
| 2013-03-07 | 235.15 | 92.63 | -42.52 |
| 2013-03-06 | 234.42 | 92.63 | -42.40 |
| 2013-03-05 | 231.51 | 89.47 | -42.85 |
| 2013-03-04 | 231.51 | 89.47 | -42.85 |
| 2013-03-01 | 236.61 | 92.63 | -42.77 |
| 2013-02-28 | 238.07 | 95.79 | -42.09 |
| 2013-02-27 | 232.24 | 87.37 | -43.60 |
| 2013-02-26 | 230.78 | 84.21 | -44.31 |
| 2013-02-25 | 235.88 | 88.42 | -43.90 |
| 2013-02-22 | 235.15 | 92.63 | -42.52 |
| 2013-02-21 | 236.61 | 85.26 | -44.96 |
| 2013-02-20 | 242.44 | 91.58 | -44.05 |
| 2013-02-19 | 240.25 | 91.58 | -43.69 |
| 2013-02-18 | 243.90 | 95.79 | -43.07 |
| 2013-02-15 | 244.62 | 94.74 | -43.49 |
| 2013-02-14 | 244.62 | 91.58 | -44.41 |
| 2013-02-08 | 242.44 | 91.58 | -44.05 |
| 2013-02-07 | 240.98 | 90.53 | -44.12 |
| 2013-02-06 | 241.71 | 93.68 | -43.32 |
| 2013-02-05 | 240.25 | 93.68 | -43.08 |
| 2013-02-04 | 248.27 | 102.11 | -41.97 |
| 2013-02-01 | 248.27 | 97.89 | -43.18 |
| 2013-01-31 | 249.00 | 100.00 | -42.69 |
| 2013-01-30 | 249.72 | 104.21 | -41.61 |
| 2013-01-29 | 248.27 | 93.68 | -44.39 |
| 2013-01-28 | 248.27 | 95.79 | -43.78 |
| 2013-01-25 | 246.81 | 100.00 | -42.33 |
| 2013-01-24 | 246.81 | 107.37 | -40.21 |
| 2013-01-23 | 247.54 | 110.53 | -39.42 |
| 2013-01-22 | 246.81 | 107.37 | -40.21 |
| 2013-01-21 | 246.81 | 96.84 | -43.24 |
| 2013-01-18 | 246.81 | 98.95 | -42.63 |
| 2013-01-17 | 243.17 | 104.21 | -40.49 |
| 2013-01-16 | 243.17 | 100.00 | -41.72 |
| 2013-01-15 | 243.90 | 103.16 | -40.92 |
| 2013-01-14 | 243.90 | 106.32 | -40.01 |
| 2013-01-11 | 242.44 | 106.32 | -39.75 |
| 2013-01-10 | 243.90 | 110.53 | -38.78 |
| 2013-01-09 | 241.71 | 104.21 | -40.24 |
| 2013-01-08 | 238.79 | 101.05 | -40.66 |
| 2013-01-07 | 242.44 | 107.37 | -39.44 |
| 2013-01-04 | 242.44 | 102.11 | -40.98 |
| 2013-01-03 | 243.17 | 101.05 | -41.41 |
| 2013-01-02 | 242.44 | 116.84 | -36.68 |
| 2012-12-31 | 232.97 | 71.58 | -48.47 |
| 2012-12-28 | 233.69 | 74.74 | -47.64 |
| 2012-12-27 | 232.97 | 70.53 | -48.79 |
| 2012-12-24 | 230.78 | 66.32 | -49.72 |
| 2012-12-21 | 230.78 | 67.37 | -49.40 |
| 2012-12-20 | 232.24 | 65.26 | -50.26 |
| 2012-12-19 | 232.97 | 66.32 | -50.05 |
| 2012-12-18 | 230.78 | 66.32 | -49.72 |
| 2012-12-17 | 230.78 | 66.32 | -49.72 |
| 2012-12-14 | 232.97 | 71.58 | -48.47 |
| 2012-12-13 | 230.05 | 68.42 | -48.97 |
| 2012-12-12 | 230.78 | 68.42 | -49.08 |
| 2012-12-11 | 227.87 | 64.21 | -49.92 |
| 2012-12-10 | 227.14 | 67.37 | -48.84 |
| 2012-12-07 | 226.41 | 69.47 | -48.08 |
| 2012-12-06 | 227.14 | 68.42 | -48.52 |
| 2012-12-05 | 227.87 | 68.42 | -48.63 |
| 2012-12-04 | 220.58 | 68.42 | -47.46 |
| 2012-12-03 | 219.85 | 76.84 | -44.71 |
| 2012-11-30 | 224.22 | 63.16 | -49.68 |
| 2012-11-29 | 222.77 | 66.32 | -48.47 |
| 2012-11-28 | 219.12 | 62.11 | -49.20 |
| 2012-11-27 | 221.31 | 65.26 | -48.57 |
| 2012-11-26 | 222.04 | 66.32 | -48.36 |
| 2012-11-23 | 222.77 | 67.37 | -48.15 |
| 2012-11-22 | 219.85 | 68.42 | -47.34 |
| 2012-11-21 | 216.94 | 66.32 | -47.52 |
| 2012-11-20 | 212.57 | 65.26 | -47.13 |
| 2012-11-19 | 213.29 | 68.42 | -46.24 |
| 2012-11-16 | 209.65 | 67.37 | -45.95 |
| 2012-11-15 | 210.38 | 66.32 | -46.42 |
| 2012-11-14 | 214.75 | 68.42 | -46.49 |
| 2012-11-13 | 211.11 | 66.32 | -46.54 |
| 2012-11-12 | 214.75 | 71.58 | -45.49 |
| 2012-11-09 | 214.02 | 78.95 | -43.01 |
| 2012-11-08 | 216.21 | 80.00 | -43.08 |
| 2012-11-07 | 224.95 | 78.95 | -44.93 |
| 2012-11-06 | 222.77 | 80.00 | -44.23 |
| 2012-11-05 | 223.49 | 76.84 | -45.33 |
| 2012-11-02 | 225.68 | 75.79 | -46.02 |
| 2012-11-01 | 220.58 | 68.42 | -47.46 |
| 2012-10-31 | 217.67 | 41.05 | -55.60 |
| 2012-10-30 | 214.46 | 44.21 | -54.14 |
| 2012-10-29 | 215.88 | 45.26 | -54.01 |
| 2012-10-26 | 216.59 | 44.21 | -54.45 |
| 2012-10-25 | 220.15 | 47.37 | -53.97 |
| 2012-10-24 | 219.44 | 51.58 | -52.55 |
| 2012-10-22 | 218.73 | 44.21 | -54.75 |
| 2012-10-19 | 215.88 | 45.26 | -54.01 |
| 2012-10-18 | 215.88 | 40.00 | -55.68 |
| 2012-10-17 | 214.46 | 38.95 | -55.81 |
| 2012-10-16 | 210.90 | 36.84 | -55.99 |
| 2012-10-15 | 210.90 | 38.95 | -55.31 |
| 2012-10-12 | 210.19 | 36.84 | -55.88 |
| 2012-10-11 | 208.06 | 36.84 | -55.58 |
| 2012-10-10 | 207.35 | 36.84 | -55.48 |
| 2012-10-09 | 207.35 | 38.95 | -54.79 |
| 2012-10-08 | 205.21 | 40.00 | -54.13 |
| 2012-10-05 | 208.06 | 40.00 | -54.55 |
| 2012-10-04 | 206.63 | 48.42 | -51.60 |
| 2012-10-03 | 205.92 | 36.84 | -55.27 |
| 2012-09-28 | 205.92 | 47.37 | -51.83 |
| 2012-09-27 | 205.92 | 54.74 | -49.42 |
| 2012-09-26 | 201.65 | 57.89 | -47.66 |
| 2012-09-25 | 204.50 | 57.89 | -48.15 |
| 2012-09-24 | 203.79 | 62.11 | -46.64 |
| 2012-09-21 | 204.50 | 63.16 | -46.42 |
| 2012-09-20 | 202.37 | 66.32 | -45.00 |
| 2012-09-19 | 206.63 | 73.68 | -43.36 |
| 2012-09-18 | 202.37 | 71.58 | -43.25 |
| 2012-09-17 | 203.08 | 77.89 | -41.30 |
| 2012-09-14 | 202.37 | 66.32 | -45.00 |
| 2012-09-13 | 194.54 | 62.11 | -44.96 |
| 2012-09-12 | 195.25 | 65.26 | -44.03 |
| 2012-09-11 | 191.69 | 61.05 | -44.79 |
| 2012-09-10 | 191.69 | 62.11 | -44.43 |
| 2012-09-07 | 191.69 | 61.05 | -44.79 |
| 2012-09-06 | 182.30 | 58.95 | -43.70 |
| 2012-09-05 | 180.31 | 60.00 | -42.92 |
| 2012-09-04 | 184.29 | 60.00 | -43.72 |
| 2012-09-03 | 186.71 | 62.11 | -43.46 |
| 2012-08-31 | 185.29 | 67.37 | -41.33 |
| 2012-08-30 | 186.00 | 71.58 | -40.01 |
| 2012-08-29 | 189.56 | 75.79 | -39.29 |
| 2012-08-28 | 190.27 | 81.05 | -37.63 |
| 2012-08-27 | 190.27 | 83.16 | -36.90 |
| 2012-08-24 | 190.98 | 88.42 | -35.25 |
| 2012-08-23 | 194.54 | 88.42 | -36.03 |
| 2012-08-22 | 190.98 | 87.37 | -35.61 |
| 2012-08-21 | 194.54 | 87.37 | -36.39 |
| 2012-08-20 | 193.83 | 80.00 | -38.74 |
| 2012-08-17 | 194.54 | 81.05 | -38.53 |
| 2012-08-16 | 191.69 | 81.05 | -37.93 |
| 2012-08-15 | 193.12 | 81.05 | -38.23 |
| 2012-08-14 | 196.67 | 84.21 | -37.91 |
| 2012-08-13 | 193.12 | 88.42 | -35.72 |
| 2012-08-10 | 193.83 | 85.26 | -36.95 |
| 2012-08-09 | 195.96 | 93.68 | -34.56 |
| 2012-08-08 | 192.41 | 81.05 | -38.08 |
| 2012-08-07 | 193.12 | 80.00 | -38.59 |
| 2012-08-06 | 191.69 | 78.95 | -38.65 |
| 2012-08-03 | 187.42 | 76.84 | -38.47 |
| 2012-08-02 | 188.14 | 76.84 | -38.63 |
| 2012-08-01 | 188.85 | 73.68 | -39.87 |
| 2012-07-31 | 188.85 | 74.74 | -39.51 |
| 2012-07-30 | 186.71 | 80.00 | -37.22 |
| 2012-07-27 | 181.73 | 73.68 | -38.35 |
| 2012-07-26 | 176.04 | 78.95 | -35.17 |
| 2012-07-25 | 175.76 | 78.95 | -35.11 |
| 2012-07-24 | 175.47 | 74.74 | -36.57 |
| 2012-07-23 | 178.03 | 73.68 | -37.53 |
| 2012-07-20 | 186.71 | 73.68 | -39.42 |
| 2012-07-19 | 186.00 | 80.00 | -37.06 |
| 2012-07-18 | 180.88 | 82.11 | -35.17 |
| 2012-07-17 | 184.01 | 82.11 | -35.88 |
| 2012-07-16 | 178.89 | 80.00 | -35.46 |
| 2012-07-13 | 178.60 | 85.26 | -33.50 |
| 2012-07-12 | 177.75 | 81.05 | -34.81 |
| 2012-07-11 | 183.73 | 77.89 | -37.30 |
| 2012-07-10 | 183.16 | 83.16 | -35.32 |
| 2012-07-09 | 183.73 | 78.95 | -36.93 |
| 2012-07-06 | 188.85 | 86.32 | -35.50 |
| 2012-07-05 | 189.56 | 81.05 | -37.47 |
| 2012-07-04 | 187.42 | 78.95 | -37.74 |
| 2012-07-03 | 188.14 | 84.21 | -36.07 |
| 2012-06-29 | 184.01 | 72.63 | -39.22 |
| 2012-06-28 | 177.75 | 68.42 | -39.36 |
| 2012-06-27 | 180.31 | 78.95 | -36.16 |
| 2012-06-26 | 177.46 | 77.89 | -35.89 |
| 2012-06-25 | 176.04 | 76.84 | -35.94 |
| 2012-06-22 | 177.46 | 75.79 | -36.64 |
| 2012-06-21 | 181.45 | 81.05 | -35.67 |
| 2012-06-20 | 184.58 | 86.32 | -34.53 |
| 2012-06-19 | 183.44 | 85.26 | -34.64 |
| 2012-06-18 | 183.73 | 84.21 | -35.07 |
| 2012-06-15 | 181.45 | 84.21 | -34.55 |
| 2012-06-14 | 174.90 | 84.21 | -32.99 |
| 2012-06-13 | 177.18 | 84.21 | -33.54 |
| 2012-06-12 | 174.90 | 84.21 | -32.99 |
| 2012-06-11 | 175.76 | 84.21 | -33.20 |
| 2012-06-08 | 168.93 | 78.95 | -33.46 |
| 2012-06-07 | 171.49 | 83.16 | -32.54 |
| 2012-06-06 | 170.07 | 77.89 | -34.13 |
| 2012-06-05 | 164.37 | 83.16 | -30.72 |
| 2012-06-04 | 163.24 | 83.16 | -30.42 |
| 2012-06-01 | 169.50 | 93.68 | -28.13 |
| 2012-05-31 | 170.07 | 94.74 | -27.89 |
| 2012-05-30 | 169.78 | 101.05 | -25.48 |
| 2012-05-29 | 174.62 | 97.89 | -27.94 |
| 2012-05-28 | 171.20 | 82.11 | -32.85 |
| 2012-05-25 | 169.78 | 88.42 | -30.16 |
| 2012-05-24 | 168.93 | 84.21 | -31.50 |
| 2012-05-23 | 170.07 | 83.16 | -32.18 |
| 2012-05-22 | 174.05 | 86.32 | -32.01 |
| 2012-05-21 | 172.63 | 84.21 | -32.43 |
| 2012-05-18 | 172.34 | 78.95 | -34.29 |
| 2012-05-17 | 176.04 | 87.37 | -32.12 |
| 2012-05-16 | 176.33 | 86.32 | -32.57 |
| 2012-05-15 | 185.29 | 94.74 | -31.74 |
| 2012-05-14 | 182.59 | 94.74 | -31.09 |
| 2012-05-11 | 186.00 | 97.89 | -30.81 |
| 2012-05-10 | 189.56 | 100.00 | -30.93 |
| 2012-05-09 | 190.98 | 108.42 | -28.37 |
| 2012-05-08 | 193.83 | 107.37 | -29.43 |
| 2012-05-07 | 193.83 | 109.47 | -28.71 |
| 2012-05-04 | 202.37 | 114.74 | -28.98 |
| 2012-05-03 | 204.50 | 117.89 | -28.44 |
| 2012-05-02 | 205.92 | 121.05 | -27.74 |
| 2012-04-30 | 202.37 | 117.89 | -27.94 |
| 2012-04-27 | 197.39 | 124.21 | -24.61 |
| 2012-04-26 | 198.24 | 122.11 | -25.53 |
| 2012-04-25 | 196.12 | 121.05 | -25.35 |
| 2012-04-24 | 196.12 | 124.21 | -24.28 |
| 2012-04-23 | 195.41 | 122.11 | -24.82 |
| 2012-04-20 | 200.36 | 120.00 | -26.75 |
| 2012-04-19 | 201.07 | 115.79 | -28.32 |
| 2012-04-18 | 198.24 | 115.79 | -27.65 |
| 2012-04-17 | 194.71 | 112.63 | -27.85 |
| 2012-04-16 | 195.41 | 112.63 | -28.02 |
| 2012-04-13 | 196.83 | 113.68 | -28.01 |
| 2012-04-12 | 191.17 | 113.68 | -26.61 |
| 2012-04-11 | 188.34 | 111.58 | -26.62 |
| 2012-04-10 | 191.17 | 114.74 | -26.25 |
| 2012-04-05 | 194.71 | 116.84 | -26.42 |
| 2012-04-03 | 197.53 | 120.00 | -26.06 |
| 2012-04-02 | 193.29 | 114.74 | -26.78 |
| 2012-03-30 | 194.00 | 115.79 | -26.60 |
| 2012-03-29 | 194.71 | 118.95 | -25.71 |
| 2012-03-28 | 198.95 | 117.89 | -27.11 |
| 2012-03-27 | 201.77 | 130.53 | -23.61 |
| 2012-03-26 | 196.12 | 129.47 | -22.51 |
| 2012-03-23 | 195.41 | 129.47 | -22.32 |
| 2012-03-22 | 198.95 | 129.47 | -23.24 |
| 2012-03-21 | 198.95 | 131.58 | -22.53 |
| 2012-03-20 | 198.95 | 134.74 | -21.48 |
| 2012-03-19 | 201.77 | 138.95 | -20.82 |
| 2012-03-16 | 205.31 | 145.26 | -19.67 |
| 2012-03-15 | 205.31 | 144.21 | -20.01 |
| 2012-03-14 | 204.60 | 148.42 | -18.44 |
| 2012-03-13 | 204.60 | 137.89 | -21.90 |
| 2012-03-12 | 201.77 | 133.68 | -22.56 |
| 2012-03-09 | 201.07 | 137.89 | -20.98 |
| 2012-03-08 | 198.24 | 137.89 | -20.23 |
| 2012-03-07 | 194.00 | 132.63 | -20.87 |
| 2012-03-06 | 196.83 | 131.58 | -21.98 |
| 2012-03-05 | 201.77 | 144.21 | -19.07 |
| 2012-03-02 | 208.13 | 148.42 | -19.38 |
| 2012-03-01 | 205.31 | 146.32 | -19.32 |
| 2012-02-29 | 208.84 | 144.21 | -20.93 |
| 2012-02-28 | 208.13 | 146.32 | -20.06 |
| 2012-02-27 | 202.48 | 144.21 | -19.26 |
| 2012-02-24 | 204.60 | 155.79 | -16.02 |
| 2012-02-23 | 205.31 | 153.68 | -16.91 |
| 2012-02-22 | 207.43 | 152.63 | -17.82 |
| 2012-02-21 | 206.01 | 148.42 | -18.82 |
| 2012-02-20 | 205.31 | 152.63 | -17.25 |
| 2012-02-17 | 206.01 | 157.89 | -15.72 |
| 2012-02-16 | 203.19 | 155.79 | -15.63 |
| 2012-02-15 | 205.31 | 168.42 | -12.08 |
| 2012-02-14 | 198.24 | 157.89 | -13.53 |
| 2012-02-13 | 198.24 | 168.42 | -10.00 |
| 2012-02-10 | 196.12 | 157.89 | -12.91 |
| 2012-02-09 | 199.65 | 162.11 | -12.53 |
| 2012-02-08 | 199.65 | 152.63 | -15.69 |
| 2012-02-07 | 194.71 | 145.26 | -16.78 |
| 2012-02-06 | 195.41 | 150.53 | -15.19 |
| 2012-02-03 | 195.41 | 155.79 | -13.41 |
| 2012-02-02 | 195.41 | 146.32 | -16.62 |
| 2012-02-01 | 190.46 | 134.74 | -19.19 |
| 2012-01-31 | 189.76 | 128.42 | -21.17 |
| 2012-01-30 | 187.64 | 127.37 | -20.95 |
| 2012-01-27 | 192.59 | 135.79 | -19.41 |
| 2012-01-26 | 191.17 | 130.53 | -20.83 |
| 2012-01-20 | 186.22 | 136.84 | -17.25 |
| 2012-01-19 | 184.81 | 123.16 | -21.65 |
| 2012-01-18 | 180.99 | 115.79 | -23.21 |
| 2012-01-17 | 180.15 | 118.95 | -21.85 |
| 2012-01-16 | 170.82 | 107.37 | -23.43 |
| 2012-01-13 | 173.93 | 115.79 | -21.22 |
| 2012-01-12 | 172.51 | 116.84 | -20.43 |
| 2012-01-11 | 173.36 | 110.53 | -22.99 |
| 2012-01-10 | 170.82 | 110.53 | -22.26 |
| 2012-01-09 | 169.69 | 104.21 | -24.28 |
| 2012-01-06 | 164.88 | 105.26 | -22.51 |
| 2012-01-05 | 168.56 | 107.37 | -22.78 |
| 2012-01-04 | 167.14 | 113.68 | -20.01 |
| 2012-01-03 | 168.84 | 121.05 | -17.78 |
| 2011-12-30 | 162.62 | 105.26 | -21.84 |
| 2011-12-29 | 161.77 | 105.26 | -21.59 |
| 2011-12-28 | 163.75 | 106.32 | -21.78 |
| 2011-12-23 | 165.45 | 111.58 | -20.29 |
| 2011-12-22 | 161.77 | 109.47 | -19.98 |
| 2011-12-21 | 162.05 | 117.89 | -16.85 |
| 2011-12-20 | 157.53 | 116.84 | -15.80 |
| 2011-12-19 | 157.53 | 124.21 | -12.94 |
| 2011-12-16 | 160.92 | 125.26 | -13.67 |
| 2011-12-15 | 156.97 | 121.05 | -13.98 |
| 2011-12-14 | 161.21 | 118.95 | -16.18 |
| 2011-12-13 | 162.90 | 131.58 | -11.91 |
| 2011-12-12 | 164.03 | 133.68 | -11.49 |
| 2011-12-09 | 164.32 | 136.84 | -10.39 |
| 2011-12-08 | 172.23 | 137.89 | -12.61 |
| 2011-12-07 | 173.93 | 140.00 | -12.39 |
| 2011-12-06 | 169.69 | 136.84 | -12.18 |
| 2011-12-05 | 173.36 | 140.00 | -12.20 |
| 2011-12-02 | 171.67 | 144.21 | -10.11 |
| 2011-12-01 | 170.82 | 147.37 | -8.66 |
| 2011-11-30 | 155.84 | 141.05 | -5.78 |
| 2011-11-29 | 159.79 | 143.16 | -6.40 |
| 2011-11-28 | 156.97 | 131.58 | -9.88 |
| 2011-11-25 | 151.88 | 130.53 | -8.48 |
| 2011-11-24 | 155.55 | 137.89 | -6.91 |
| 2011-11-23 | 154.14 | 123.16 | -12.19 |
| 2011-11-22 | 159.51 | 136.84 | -8.73 |
| 2011-11-21 | 159.23 | 144.21 | -5.79 |
| 2011-11-18 | 162.90 | 156.84 | -2.31 |
| 2011-11-17 | 167.14 | 168.42 | 0.48 |
| 2011-11-16 | 168.84 | 178.95 | 3.76 |
| 2011-11-15 | 174.49 | 194.74 | 7.38 |
| 2011-11-14 | 177.89 | 173.68 | -1.51 |
| 2011-11-11 | 171.95 | 137.89 | -12.52 |
| 2011-11-10 | 169.12 | 131.58 | -13.95 |
| 2011-11-09 | 184.10 | 142.11 | -14.78 |
| 2011-11-08 | 179.86 | 140.00 | -14.24 |
| 2011-11-07 | 179.30 | 143.16 | -12.94 |
| 2011-11-04 | 181.84 | 145.26 | -12.98 |
| 2011-11-03 | 172.80 | 144.21 | -10.48 |
| 2011-11-02 | 180.71 | 145.26 | -12.63 |
| 2011-11-01 | 174.78 | 142.11 | -11.89 |
| 2011-10-31 | 182.13 | 149.47 | -11.57 |
| 2011-10-28 | 184.81 | 152.63 | -11.30 |
| 2011-10-27 | 179.29 | 152.63 | -9.55 |
| 2011-10-26 | 171.16 | 140.00 | -11.49 |
| 2011-10-25 | 169.50 | 140.00 | -10.95 |
| 2011-10-24 | 167.29 | 144.21 | -8.64 |
| 2011-10-21 | 157.09 | 134.74 | -8.69 |
| 2011-10-20 | 156.26 | 128.42 | -10.86 |
| 2011-10-19 | 160.40 | 135.79 | -9.45 |
| 2011-10-18 | 156.81 | 131.58 | -9.83 |
| 2011-10-17 | 168.12 | 144.21 | -8.92 |
| 2011-10-14 | 162.88 | 135.79 | -10.31 |
| 2011-10-13 | 167.02 | 152.63 | -5.39 |
| 2011-10-12 | 160.95 | 157.89 | -1.17 |
| 2011-10-11 | 158.19 | 154.74 | -1.34 |
| 2011-10-10 | 152.40 | 98.95 | -21.18 |
| 2011-10-07 | 152.12 | 91.58 | -24.01 |
| 2011-10-06 | 144.95 | 77.89 | -27.38 |
| 2011-10-04 | 131.99 | 68.42 | -27.40 |
| 2011-10-03 | 139.71 | 76.84 | -26.23 |
| 2011-09-30 | 150.19 | 90.53 | -23.85 |
| 2011-09-28 | 156.26 | 95.79 | -23.60 |
| 2011-09-27 | 157.92 | 97.89 | -23.27 |
| 2011-09-26 | 147.99 | 91.58 | -22.75 |
| 2011-09-23 | 151.57 | 100.00 | -20.50 |
| 2011-09-22 | 155.16 | 95.79 | -23.27 |
| 2011-09-21 | 167.29 | 109.47 | -21.63 |
| 2011-09-20 | 170.61 | 108.42 | -22.98 |
| 2011-09-19 | 168.40 | 116.84 | -19.21 |
| 2011-09-16 | 176.54 | 133.68 | -15.50 |
| 2011-09-15 | 173.09 | 132.63 | -14.81 |
| 2011-09-14 | 171.16 | 129.47 | -15.37 |
| 2011-09-12 | 170.33 | 133.68 | -13.56 |
| 2011-09-09 | 181.36 | 152.63 | -10.21 |
| 2011-09-08 | 182.05 | 158.95 | -8.19 |
| 2011-09-07 | 183.43 | 163.16 | -7.15 |
| 2011-09-06 | 178.60 | 173.68 | -1.77 |
| 2011-09-05 | 177.91 | 155.79 | -7.96 |
| 2011-09-02 | 185.50 | 194.74 | 3.24 |
| 2011-09-01 | 190.33 | 184.21 | -2.11 |
| 2011-08-31 | 189.64 | 163.16 | -9.14 |
| 2011-08-30 | 185.50 | 117.89 | -23.68 |
| 2011-08-29 | 180.67 | 115.79 | -23.12 |
| 2011-08-26 | 175.85 | 110.53 | -23.68 |
| 2011-08-25 | 178.60 | 110.53 | -24.44 |
| 2011-08-24 | 175.02 | 132.63 | -15.41 |
| 2011-08-23 | 179.98 | 294.74 | 40.99 |
| 2011-08-22 | 175.02 | 331.58 | 56.93 |
| 2011-08-19 | 173.64 | 342.11 | 61.56 |
| 2011-08-18 | 181.36 | 347.37 | 59.00 |
| 2011-08-17 | 186.19 | 373.68 | 65.51 |
| 2011-08-16 | 184.81 | 421.05 | 82.95 |
| 2011-08-15 | 185.50 | 421.05 | 82.50 |
| 2011-08-12 | 176.54 | 415.79 | 86.52 |
| 2011-08-11 | 176.54 | 394.74 | 78.91 |
| 2011-08-10 | 178.60 | 436.84 | 92.69 |
| 2011-08-09 | 172.54 | 436.84 | 96.98 |
| 2011-08-08 | 188.95 | 489.47 | 104.01 |
| 2011-08-05 | 194.47 | 436.84 | 82.31 |
| 2011-08-04 | 207.57 | 657.89 | 146.42 |
| 2011-08-03 | 209.64 | 678.95 | 151.57 |
| 2011-08-02 | 215.15 | 700.00 | 153.84 |
| 2011-08-01 | 219.29 | 710.53 | 153.85 |
| 2011-07-29 | 215.15 | 689.47 | 150.50 |
| 2011-07-28 | 217.22 | 689.47 | 148.87 |
| 2011-07-27 | 217.22 | 700.00 | 152.19 |
| 2011-07-26 | 216.53 | 710.53 | 156.06 |
| 2011-07-25 | 213.77 | 657.89 | 141.54 |
| 2011-07-22 | 215.84 | 636.84 | 133.29 |
| 2011-07-21 | 208.95 | 605.26 | 128.28 |
| 2011-07-20 | 209.64 | 605.26 | 127.77 |
| 2011-07-19 | 208.26 | 605.26 | 128.79 |
| 2011-07-18 | 206.19 | 615.79 | 133.77 |
| 2011-07-15 | 207.57 | 594.74 | 125.88 |
| 2011-07-14 | 208.95 | 615.79 | 131.69 |
| 2011-07-13 | 208.26 | 563.16 | 115.13 |
| 2011-07-12 | 204.81 | 478.95 | 89.94 |
| 2011-07-11 | 214.46 | 500.00 | 90.80 |
| 2011-07-08 | 219.29 | 510.53 | 91.21 |
| 2011-07-07 | 216.53 | 500.00 | 89.55 |
| 2011-07-06 | 217.22 | 405.26 | 59.28 |
| 2011-07-05 | 220.67 | 405.26 | 57.56 |
| 2011-07-04 | 220.67 | 410.53 | 59.21 |
| 2011-06-30 | 215.15 | 405.26 | 60.32 |
| 2011-06-29 | 210.33 | 400.00 | 61.12 |
| 2011-06-28 | 211.02 | 394.74 | 59.07 |
| 2011-06-27 | 210.33 | 394.74 | 59.42 |
| 2011-06-24 | 211.71 | 400.00 | 60.41 |
| 2011-06-23 | 206.19 | 357.89 | 49.55 |
| 2011-06-22 | 207.57 | 352.63 | 47.16 |
| 2011-06-21 | 207.57 | 336.84 | 42.03 |
| 2011-06-20 | 204.12 | 315.79 | 36.72 |
| 2011-06-17 | 205.50 | 315.79 | 36.10 |
| 2011-06-16 | 208.95 | 347.37 | 44.80 |
| 2011-06-15 | 213.77 | 378.95 | 52.64 |
| 2011-06-14 | 215.84 | 394.74 | 56.64 |
| 2011-06-13 | 215.84 | 400.00 | 58.31 |
| 2011-06-10 | 214.46 | 400.00 | 59.00 |
| 2011-06-09 | 217.22 | 400.00 | 57.62 |
| 2011-06-08 | 217.91 | 400.00 | 57.28 |
| 2011-06-07 | 220.67 | 405.26 | 57.56 |
| 2011-06-03 | 222.05 | 405.26 | 56.89 |
| 2011-06-02 | 225.50 | 394.74 | 51.99 |
| 2011-06-01 | 230.33 | 400.00 | 51.37 |
| 2011-05-31 | 231.70 | 415.79 | 55.50 |
| 2011-05-30 | 224.12 | 415.79 | 59.14 |
| 2011-05-27 | 223.43 | 415.79 | 59.48 |
| 2011-05-26 | 219.29 | 378.95 | 50.00 |
| 2011-05-25 | 217.91 | 378.95 | 50.65 |
| 2011-05-24 | 217.91 | 384.21 | 52.31 |
| 2011-05-23 | 217.22 | 357.89 | 44.34 |
| 2011-05-20 | 224.12 | 373.68 | 46.15 |
| 2011-05-19 | 223.43 | 384.21 | 49.71 |
| 2011-05-18 | 220.67 | 384.21 | 51.00 |
| 2011-05-17 | 218.60 | 368.42 | 47.02 |
| 2011-05-16 | 219.98 | 373.68 | 48.03 |
| 2011-05-13 | 224.81 | 336.84 | 34.49 |
| 2011-05-12 | 220.67 | 321.05 | 31.30 |
| 2011-05-11 | 224.12 | 305.26 | 25.04 |
| 2011-05-09 | 224.12 | 300.00 | 23.41 |
| 2011-05-06 | 221.36 | 284.21 | 19.56 |
| 2011-05-05 | 222.74 | 273.68 | 15.78 |
| 2011-05-04 | 222.74 | 273.68 | 15.78 |
| 2011-05-03 | 227.57 | 278.95 | 15.69 |
| 2011-04-29 | 228.26 | 273.68 | 13.84 |
| 2011-04-28 | 230.33 | 284.21 | 16.31 |
| 2011-04-27 | 231.29 | 273.68 | 12.80 |
| 2011-04-26 | 232.66 | 284.21 | 15.50 |
| 2011-04-21 | 234.72 | 294.74 | 17.93 |
| 2011-04-20 | 230.61 | 300.00 | 20.99 |
| 2011-04-19 | 225.80 | 284.21 | 17.93 |
| 2011-04-18 | 229.92 | 294.74 | 19.65 |
| 2011-04-15 | 231.98 | 294.74 | 18.90 |
| 2011-04-14 | 231.98 | 294.74 | 18.90 |
| 2011-04-13 | 234.72 | 294.74 | 17.93 |
| 2011-04-12 | 231.98 | 305.26 | 22.08 |
| 2011-04-11 | 236.78 | 310.53 | 21.90 |
| 2011-04-08 | 238.15 | 294.74 | 16.73 |
| 2011-04-07 | 236.78 | 289.47 | 15.65 |
| 2011-04-06 | 236.09 | 331.58 | 28.41 |
| 2011-04-04 | 234.03 | 231.58 | -0.74 |
| 2011-04-01 | 229.23 | 226.32 | -0.89 |
| 2011-03-31 | 225.80 | 231.58 | 1.77 |
| 2011-03-30 | 224.43 | 236.84 | 3.83 |
| 2011-03-29 | 219.63 | 215.79 | -1.20 |
| 2011-03-28 | 219.63 | 231.58 | 3.74 |
| 2011-03-25 | 220.32 | 226.32 | 1.87 |
| 2011-03-24 | 217.57 | 231.58 | 4.41 |
| 2011-03-23 | 216.20 | 242.11 | 8.19 |
| 2011-03-22 | 215.52 | 242.11 | 8.43 |
| 2011-03-21 | 214.14 | 242.11 | 8.90 |
| 2011-03-18 | 209.34 | 226.32 | 5.49 |
| 2011-03-17 | 208.66 | 226.32 | 5.72 |
| 2011-03-16 | 214.14 | 242.11 | 8.90 |
| 2011-03-15 | 213.46 | 226.32 | 4.10 |
| 2011-03-14 | 222.37 | 247.37 | 7.75 |
| 2011-03-11 | 221.00 | 242.11 | 6.57 |
| 2011-03-10 | 225.80 | 247.37 | 6.62 |
| 2011-03-09 | 229.23 | 247.37 | 5.51 |
| 2011-03-08 | 227.86 | 257.89 | 9.16 |
| 2011-03-07 | 221.69 | 247.37 | 7.98 |
| 2011-03-04 | 223.75 | 247.37 | 7.30 |
| 2011-03-03 | 219.63 | 247.37 | 8.68 |
| 2011-03-02 | 217.57 | 247.37 | 9.38 |
| 2011-03-01 | 223.75 | 257.89 | 10.55 |
| 2011-02-28 | 223.06 | 242.11 | 5.90 |
| 2011-02-25 | 218.26 | 236.84 | 5.84 |
| 2011-02-24 | 212.09 | 236.84 | 7.93 |
| 2011-02-23 | 216.89 | 252.63 | 11.28 |
| 2011-02-22 | 217.57 | 247.37 | 9.38 |
| 2011-02-21 | 224.43 | 252.63 | 8.69 |
| 2011-02-18 | 225.80 | 263.16 | 11.47 |
| 2011-02-17 | 221.69 | 257.89 | 11.26 |
| 2011-02-16 | 219.63 | 252.63 | 10.32 |
| 2011-02-15 | 216.20 | 252.63 | 11.52 |
| 2011-02-14 | 218.94 | 257.89 | 12.21 |
| 2011-02-11 | 215.52 | 247.37 | 10.10 |
| 2011-02-10 | 213.46 | 247.37 | 10.82 |
| 2011-02-09 | 219.63 | 257.89 | 11.97 |
| 2011-02-08 | 223.75 | 257.89 | 10.55 |
| 2011-02-07 | 225.12 | 257.89 | 10.08 |
| 2011-02-02 | 229.92 | 268.42 | 11.67 |
| 2011-02-01 | 224.43 | 263.16 | 11.94 |
| 2011-01-31 | 224.43 | 268.42 | 13.56 |
| 2011-01-28 | 225.80 | 278.95 | 16.31 |
| 2011-01-27 | 228.55 | 294.74 | 20.15 |
| 2011-01-26 | 229.23 | 278.95 | 15.10 |
| 2011-01-25 | 228.55 | 268.42 | 12.14 |
| 2011-01-24 | 228.55 | 263.16 | 10.53 |
| 2011-01-21 | 229.92 | 268.42 | 11.67 |
| 2011-01-20 | 231.29 | 273.68 | 12.80 |
| 2011-01-19 | 236.78 | 284.21 | 14.08 |
| 2011-01-18 | 234.03 | 273.68 | 11.87 |
| 2011-01-17 | 234.03 | 284.21 | 15.02 |
| 2011-01-14 | 235.41 | 289.47 | 16.12 |
| 2011-01-13 | 234.72 | 300.00 | 19.50 |
| 2011-01-12 | 233.35 | 294.74 | 18.42 |
| 2011-01-11 | 228.55 | 294.74 | 20.15 |
| 2011-01-10 | 225.12 | 289.47 | 19.79 |
| 2011-01-07 | 227.18 | 305.26 | 23.87 |
| 2011-01-06 | 228.55 | 294.74 | 20.15 |
| 2011-01-05 | 227.86 | 300.00 | 22.00 |
| 2011-01-04 | 226.49 | 310.53 | 25.74 |
| 2011-01-03 | 223.75 | 305.26 | 25.18 |
| 2010-12-31 | 218.26 | 300.00 | 25.68 |
| 2010-12-30 | 217.57 | 294.74 | 24.30 |
| 2010-12-29 | 217.57 | 300.00 | 25.96 |
| 2010-12-28 | 212.77 | 305.26 | 29.57 |
| 2010-12-24 | 215.52 | 305.26 | 28.44 |
| 2010-12-23 | 216.20 | 305.26 | 28.17 |
| 2010-12-22 | 218.26 | 321.05 | 32.30 |
| 2010-12-21 | 218.26 | 257.89 | 12.45 |
| 2010-12-20 | 212.77 | 263.16 | 16.11 |
| 2010-12-17 | 213.46 | 284.21 | 22.57 |
| 2010-12-16 | 212.77 | 310.53 | 31.25 |
| 2010-12-15 | 216.20 | 310.53 | 29.83 |
| 2010-12-14 | 223.75 | 305.26 | 25.18 |
| 2010-12-13 | 222.37 | 300.00 | 24.08 |
| 2010-12-10 | 220.32 | 321.05 | 31.45 |
| 2010-12-09 | 219.63 | 300.00 | 25.14 |
| 2010-12-08 | 218.26 | 278.95 | 19.07 |
| 2010-12-07 | 223.75 | 273.68 | 15.43 |
| 2010-12-06 | 220.32 | 273.68 | 16.66 |
| 2010-12-03 | 223.06 | 247.37 | 7.52 |
| 2010-12-02 | 223.75 | 268.42 | 13.80 |
| 2010-12-01 | 221.00 | 289.47 | 21.33 |
| 2010-11-30 | 218.26 | 294.74 | 24.03 |
| 2010-11-29 | 220.32 | 226.32 | 1.87 |
| 2010-11-26 | 215.52 | 252.63 | 11.76 |
| 2010-11-25 | 218.26 | 257.89 | 12.45 |
| 2010-11-24 | 218.26 | 268.42 | 15.76 |
| 2010-11-23 | 216.20 | 278.95 | 19.84 |
| 2010-11-22 | 225.12 | 300.00 | 23.03 |
| 2010-11-19 | 225.80 | 300.00 | 22.77 |
| 2010-11-18 | 225.80 | 289.47 | 19.54 |
| 2010-11-17 | 220.32 | 278.95 | 18.30 |
| 2010-11-16 | 226.49 | 294.74 | 20.90 |
| 2010-11-15 | 231.29 | 300.00 | 20.74 |
| 2010-11-12 | 234.03 | 331.58 | 29.20 |
| 2010-11-11 | 240.89 | 347.37 | 31.23 |
| 2010-11-10 | 238.15 | 363.16 | 36.97 |
| 2010-11-09 | 241.58 | 368.42 | 37.13 |
| 2010-11-08 | 244.32 | 378.95 | 39.10 |
| 2010-11-05 | 242.95 | 384.21 | 41.19 |
| 2010-11-04 | 237.46 | 384.21 | 43.48 |
| 2010-11-03 | 232.66 | 384.21 | 45.56 |
| 2010-11-02 | 225.80 | 378.95 | 47.00 |
| 2010-11-01 | 226.49 | 384.21 | 48.31 |
| 2010-10-29 | 217.57 | 378.95 | 50.81 |
| 2010-10-28 | 220.18 | 384.21 | 51.23 |
| 2010-10-27 | 219.51 | 389.47 | 53.20 |
| 2010-10-26 | 224.89 | 405.26 | 55.52 |
| 2010-10-25 | 225.56 | 368.42 | 43.88 |
| 2010-10-22 | 223.54 | 373.68 | 46.41 |
| 2010-10-21 | 226.23 | 373.68 | 45.20 |
| 2010-10-20 | 224.89 | 373.68 | 45.80 |
| 2010-10-19 | 227.58 | 378.95 | 46.21 |
| 2010-10-18 | 223.54 | 378.95 | 48.03 |
| 2010-10-15 | 227.58 | 384.21 | 47.82 |
| 2010-10-14 | 228.25 | 373.68 | 44.31 |
| 2010-10-13 | 223.54 | 352.63 | 39.90 |
| 2010-10-12 | 218.83 | 347.37 | 40.31 |
| 2010-10-11 | 220.18 | 357.89 | 43.01 |
| 2010-10-08 | 216.14 | 373.68 | 49.83 |
| 2010-10-07 | 215.47 | 373.68 | 50.15 |
| 2010-10-06 | 216.14 | 389.47 | 54.83 |
| 2010-10-05 | 211.44 | 363.16 | 48.72 |
| 2010-10-04 | 211.44 | 357.89 | 47.03 |
| 2010-09-30 | 208.74 | 357.89 | 48.31 |
| 2010-09-29 | 208.74 | 368.42 | 51.72 |
| 2010-09-28 | 204.71 | 363.16 | 52.00 |
| 2010-09-27 | 208.07 | 384.21 | 57.17 |
| 2010-09-24 | 205.38 | 384.21 | 58.56 |
| 2010-09-22 | 204.04 | 400.00 | 64.45 |
| 2010-09-21 | 204.04 | 510.53 | 100.81 |
| 2010-09-20 | 202.69 | 510.53 | 101.70 |
| 2010-09-17 | 202.69 | 510.53 | 101.70 |
| 2010-09-16 | 199.33 | 489.47 | 96.93 |
| 2010-09-15 | 200.00 | 468.42 | 89.47 |
| 2010-09-14 | 199.33 | 478.95 | 93.42 |
| 2010-09-13 | 199.33 | 478.95 | 93.42 |
| 2010-09-10 | 193.27 | 457.89 | 90.23 |
| 2010-09-09 | 191.93 | 447.37 | 87.50 |
| 2010-09-08 | 190.58 | 457.89 | 91.99 |
| 2010-09-07 | 195.29 | 468.42 | 92.49 |
| 2010-09-06 | 194.62 | 457.89 | 89.36 |
| 2010-09-03 | 189.24 | 436.84 | 85.61 |
| 2010-09-02 | 187.89 | 436.84 | 86.47 |
| 2010-09-01 | 183.18 | 436.84 | 89.57 |
| 2010-08-31 | 181.17 | 426.32 | 87.19 |
| 2010-08-30 | 184.53 | 447.37 | 92.38 |
| 2010-08-27 | 182.51 | 436.84 | 90.02 |
| 2010-08-26 | 183.86 | 426.32 | 85.42 |
| 2010-08-25 | 182.51 | 426.32 | 86.30 |
| 2010-08-24 | 183.86 | 457.89 | 96.54 |
| 2010-08-23 | 187.22 | 457.89 | 94.24 |
| 2010-08-20 | 187.89 | 478.95 | 101.10 |
| 2010-08-19 | 189.24 | 489.47 | 103.80 |
| 2010-08-18 | 188.57 | 478.95 | 100.63 |
| 2010-08-17 | 189.91 | 478.95 | 99.70 |
| 2010-08-16 | 189.24 | 478.95 | 100.16 |
| 2010-08-13 | 188.57 | 468.42 | 96.98 |
| 2010-08-12 | 189.24 | 468.42 | 96.52 |
| 2010-08-11 | 192.60 | 478.95 | 97.86 |
| 2010-08-10 | 193.95 | 500.00 | 104.12 |
| 2010-08-09 | 198.65 | 521.05 | 107.95 |
| 2010-08-06 | 197.31 | 500.00 | 101.81 |
| 2010-08-05 | 195.96 | 510.53 | 106.28 |
| 2010-08-04 | 195.29 | 531.58 | 113.88 |
| 2010-08-03 | 194.62 | 542.11 | 117.94 |
| 2010-08-02 | 193.27 | 500.00 | 104.59 |
| 2010-07-30 | 187.89 | 500.00 | 108.41 |
| 2010-07-29 | 189.91 | 510.53 | 110.59 |
| 2010-07-28 | 189.91 | 521.05 | 114.22 |
| 2010-07-27 | 187.89 | 531.58 | 119.38 |
| 2010-07-26 | 185.87 | 531.58 | 120.93 |
| 2010-07-23 | 185.87 | 542.11 | 124.61 |
| 2010-07-22 | 182.51 | 468.42 | 101.20 |
| 2010-07-21 | 181.84 | 468.42 | 101.68 |
| 2010-07-20 | 177.80 | 457.89 | 100.82 |
| 2010-07-19 | 175.11 | 468.42 | 106.61 |
| 2010-07-16 | 177.80 | 478.95 | 108.40 |
| 2010-07-15 | 177.80 | 468.42 | 104.61 |
| 2010-07-14 | 182.51 | 478.95 | 104.93 |
| 2010-07-13 | 179.82 | 478.95 | 106.90 |
| 2010-07-12 | 181.17 | 468.42 | 102.17 |
| 2010-07-09 | 179.82 | 489.47 | 110.66 |
| 2010-07-08 | 174.44 | 489.47 | 114.79 |
| 2010-07-07 | 172.42 | 426.32 | 93.20 |
| 2010-07-06 | 175.11 | 436.84 | 95.14 |
| 2010-07-05 | 171.75 | 447.37 | 101.42 |
| 2010-07-02 | 172.42 | 447.37 | 100.93 |
| 2010-06-30 | 176.46 | 457.89 | 101.80 |
| 2010-06-29 | 177.13 | 457.89 | 101.31 |
| 2010-06-28 | 184.53 | 447.37 | 92.38 |
| 2010-06-25 | 183.18 | 468.42 | 100.73 |
| 2010-06-24 | 183.18 | 478.95 | 104.44 |
| 2010-06-23 | 185.87 | 500.00 | 109.88 |
| 2010-06-22 | 185.87 | 510.53 | 113.56 |
| 2010-06-21 | 187.22 | 500.00 | 108.90 |
| 2010-06-18 | 177.80 | 489.47 | 112.19 |
| 2010-06-17 | 176.46 | 468.42 | 105.61 |
| 2010-06-15 | 175.78 | 447.37 | 98.48 |
| 2010-06-14 | 175.11 | 447.37 | 98.96 |
| 2010-06-11 | 172.42 | 426.32 | 93.20 |
| 2010-06-10 | 169.73 | 436.84 | 99.03 |
| 2010-06-09 | 169.73 | 436.84 | 99.03 |
| 2010-06-08 | 167.18 | 447.37 | 104.87 |
| 2010-06-07 | 165.56 | 447.37 | 106.12 |
| 2010-06-04 | 171.75 | 468.42 | 109.17 |
| 2010-06-03 | 171.08 | 478.95 | 113.57 |
| 2010-06-02 | 166.91 | 468.42 | 112.97 |
| 2010-06-01 | 167.18 | 468.42 | 112.75 |
| 2010-05-31 | 170.40 | 489.47 | 118.00 |
| 2010-05-28 | 170.40 | 457.89 | 106.32 |
| 2010-05-27 | 166.64 | 447.37 | 105.29 |
| 2010-05-26 | 162.60 | 405.26 | 92.41 |
| 2010-05-25 | 159.91 | 394.74 | 90.35 |
| 2010-05-24 | 168.52 | 421.05 | 94.05 |
| 2010-05-20 | 167.44 | 426.32 | 96.79 |
| 2010-05-19 | 167.44 | 457.89 | 108.60 |
| 2010-05-18 | 171.75 | 500.00 | 120.79 |
| 2010-05-17 | 167.98 | 510.53 | 127.82 |
| 2010-05-14 | 173.77 | 542.11 | 134.54 |
| 2010-05-13 | 177.13 | 531.58 | 127.90 |
| 2010-05-12 | 174.44 | 542.11 | 133.97 |
| 2010-05-11 | 173.77 | 552.63 | 138.39 |
| 2010-05-10 | 177.80 | 573.68 | 142.50 |
| 2010-05-07 | 170.40 | 563.16 | 145.25 |
| 2010-05-06 | 173.77 | 573.68 | 146.08 |
| 2010-05-05 | 175.78 | 626.32 | 163.36 |
| 2010-05-04 | 181.17 | 636.84 | 162.07 |
| 2010-05-03 | 181.84 | 657.89 | 168.91 |
| 2010-04-30 | 185.87 | 647.37 | 161.43 |
| 2010-04-29 | 181.17 | 647.37 | 165.81 |
| 2010-04-28 | 183.59 | 605.26 | 148.69 |
| 2010-04-27 | 186.93 | 615.79 | 149.46 |
| 2010-04-26 | 190.94 | 636.84 | 153.26 |
| 2010-04-23 | 187.60 | 647.37 | 159.86 |
| 2010-04-22 | 189.61 | 668.42 | 165.33 |
| 2010-04-21 | 190.28 | 657.89 | 161.09 |
| 2010-04-20 | 191.61 | 615.79 | 145.46 |
| 2010-04-19 | 189.61 | 605.26 | 143.52 |
| 2010-04-16 | 195.63 | 678.95 | 163.49 |
| 2010-04-15 | 198.97 | 710.53 | 171.11 |
| 2010-04-14 | 198.97 | 678.95 | 160.54 |
| 2010-04-13 | 198.97 | 731.58 | 178.15 |
| 2010-04-12 | 199.64 | 700.00 | 166.99 |
| 2010-04-09 | 199.64 | 636.84 | 145.91 |
| 2010-04-08 | 194.96 | 647.37 | 153.38 |
| 2010-04-07 | 195.63 | 647.37 | 152.81 |
| 2010-04-01 | 191.61 | 647.37 | 156.29 |
| 2010-03-31 | 186.93 | 636.84 | 156.80 |
| 2010-03-30 | 188.27 | 647.37 | 159.26 |
| 2010-03-29 | 186.93 | 657.89 | 164.14 |
| 2010-03-26 | 183.59 | 647.37 | 163.54 |
| 2010-03-25 | 180.24 | 678.95 | 177.95 |
| 2010-03-24 | 184.26 | 657.89 | 166.62 |
| 2010-03-23 | 183.59 | 668.42 | 170.96 |
| 2010-03-22 | 182.92 | 689.47 | 179.05 |
| 2010-03-19 | 187.60 | 700.00 | 178.16 |
| 2010-03-18 | 187.60 | 700.00 | 178.16 |
| 2010-03-17 | 188.94 | 710.53 | 180.52 |
| 2010-03-16 | 183.59 | 657.89 | 167.25 |
| 2010-03-15 | 184.93 | 647.37 | 162.30 |
| 2010-03-12 | 185.59 | 668.42 | 169.06 |
| 2010-03-11 | 186.26 | 636.84 | 157.40 |
| 2010-03-10 | 186.26 | 678.95 | 172.11 |
| 2010-03-09 | 186.26 | 700.00 | 179.46 |
| 2010-03-08 | 185.59 | 742.11 | 194.86 |
| 2010-03-05 | 180.24 | 689.47 | 181.71 |
| 2010-03-04 | 177.57 | 636.84 | 165.46 |
| 2010-03-03 | 181.58 | 647.37 | 165.42 |
| 2010-03-02 | 182.25 | 678.95 | 175.98 |
| 2010-03-01 | 183.59 | 615.79 | 152.41 |
| 2010-02-26 | 178.24 | 521.05 | 123.21 |
| 2010-02-25 | 174.89 | 500.00 | 118.27 |
| 2010-02-24 | 176.23 | 510.53 | 121.02 |
| 2010-02-23 | 177.57 | 489.47 | 112.37 |
| 2010-02-22 | 174.22 | 436.84 | 95.77 |
| 2010-02-19 | 168.20 | 426.32 | 96.24 |
| 2010-02-18 | 174.89 | 436.84 | 95.29 |
| 2010-02-17 | 176.90 | 426.32 | 90.07 |
| 2010-02-12 | 173.56 | 436.84 | 96.25 |
| 2010-02-11 | 173.56 | 436.84 | 96.25 |
| 2010-02-10 | 168.87 | 426.32 | 95.75 |
| 2010-02-09 | 166.47 | 426.32 | 97.52 |
| 2010-02-08 | 163.79 | 436.84 | 103.51 |
| 2010-02-05 | 165.66 | 426.32 | 98.11 |
| 2010-02-04 | 174.22 | 436.84 | 95.77 |
| 2010-02-03 | 178.91 | 447.37 | 96.26 |
| 2010-02-02 | 173.56 | 426.32 | 92.40 |
| 2010-02-01 | 172.89 | 447.37 | 100.58 |
| 2010-01-29 | 170.88 | 447.37 | 102.07 |
| 2010-01-28 | 174.22 | 436.84 | 95.77 |
| 2010-01-27 | 170.21 | 426.32 | 94.78 |
| 2010-01-26 | 171.55 | 447.37 | 101.57 |
| 2010-01-25 | 177.57 | 468.42 | 104.79 |
| 2010-01-22 | 180.24 | 500.00 | 114.10 |
| 2010-01-21 | 180.91 | 478.95 | 106.10 |
| 2010-01-20 | 186.26 | 478.95 | 102.24 |
| 2010-01-19 | 191.61 | 542.11 | 120.19 |
| 2010-01-18 | 188.94 | 531.58 | 118.59 |
| 2010-01-15 | 191.61 | 500.00 | 105.75 |
| 2010-01-14 | 192.28 | 436.84 | 83.67 |
| 2010-01-13 | 192.95 | 394.74 | 68.88 |
| 2010-01-12 | 199.64 | 394.74 | 65.11 |
| 2010-01-11 | 202.32 | 410.53 | 68.87 |
| 2010-01-08 | 200.98 | 410.53 | 69.62 |
| 2010-01-07 | 200.31 | 415.79 | 71.75 |
| 2010-01-06 | 202.32 | 421.05 | 72.35 |
| 2010-01-05 | 200.31 | 426.32 | 75.26 |
| 2010-01-04 | 193.62 | 426.32 | 79.25 |
| 2009-12-31 | 194.29 | 447.37 | 86.00 |
| 2009-12-30 | 190.28 | 436.84 | 84.94 |
| 2009-12-29 | 188.94 | 421.05 | 80.33 |
| 2009-12-28 | 188.94 | 426.32 | 82.16 |
| 2009-12-24 | 189.61 | 384.21 | 67.20 |
| 2009-12-23 | 186.26 | 357.89 | 59.96 |
| 2009-12-22 | 183.59 | 373.68 | 67.03 |
| 2009-12-21 | 182.25 | 373.68 | 67.82 |
| 2009-12-18 | 184.93 | 373.68 | 66.25 |
| 2009-12-17 | 187.60 | 384.21 | 68.36 |
| 2009-12-16 | 190.94 | 410.53 | 75.47 |
| 2009-12-15 | 193.62 | 436.84 | 82.84 |
| 2009-12-14 | 196.96 | 384.21 | 63.05 |
| 2009-12-11 | 195.63 | 426.32 | 78.03 |
| 2009-12-10 | 192.28 | 468.42 | 94.48 |
| 2009-12-09 | 192.95 | 489.47 | 101.22 |
| 2009-12-08 | 196.96 | 521.05 | 109.13 |
| 2009-12-07 | 200.98 | 510.53 | 102.85 |
| 2009-12-04 | 203.65 | 531.58 | 107.99 |
| 2009-12-03 | 202.98 | 563.16 | 118.88 |
| 2009-12-02 | 199.64 | 573.68 | 124.83 |
| 2009-12-01 | 197.63 | 563.16 | 122.81 |
| 2009-11-30 | 194.29 | 573.68 | 128.92 |
| 2009-11-27 | 184.93 | 563.16 | 132.75 |
| 2009-11-26 | 198.97 | 615.79 | 139.42 |
| 2009-11-25 | 204.99 | 615.79 | 134.69 |
| 2009-11-24 | 202.32 | 626.32 | 140.25 |
| 2009-11-23 | 206.33 | 636.84 | 140.54 |
| 2009-11-20 | 201.65 | 636.84 | 144.27 |
| 2009-11-19 | 203.65 | 626.32 | 139.19 |
| 2009-11-18 | 207.00 | 668.42 | 150.30 |
| 2009-11-17 | 207.67 | 668.42 | 149.76 |
| 2009-11-16 | 208.33 | 636.84 | 138.97 |
| 2009-11-13 | 202.98 | 605.26 | 132.77 |
| 2009-11-12 | 200.98 | 594.74 | 130.83 |
| 2009-11-11 | 203.65 | 594.74 | 128.79 |
| 2009-11-10 | 198.97 | 605.26 | 135.90 |
| 2009-11-09 | 198.97 | 636.84 | 146.46 |
| 2009-11-06 | 193.62 | 605.26 | 140.20 |
| 2009-11-05 | 187.60 | 584.21 | 137.90 |
| 2009-11-04 | 190.28 | 594.74 | 139.34 |
| 2009-11-03 | 184.93 | 584.21 | 140.14 |
| 2009-11-02 | 190.94 | 626.32 | 149.64 |
| 2009-10-30 | 192.28 | 657.89 | 159.30 |
| 2009-10-29 | 186.26 | 647.37 | 161.08 |
| 2009-10-28 | 192.55 | 668.42 | 162.66 |
| 2009-10-27 | 198.47 | 668.42 | 157.46 |
| 2009-10-23 | 203.07 | 668.42 | 153.55 |
| 2009-10-22 | 198.47 | 668.42 | 157.46 |
| 2009-10-21 | 199.12 | 668.42 | 156.89 |
| 2009-10-20 | 200.44 | 678.95 | 159.27 |
| 2009-10-19 | 197.81 | 657.89 | 154.49 |
| 2009-10-16 | 194.52 | 657.89 | 157.33 |
| 2009-10-15 | 195.84 | 657.89 | 156.19 |
| 2009-10-14 | 194.52 | 657.89 | 157.33 |
| 2009-10-13 | 189.26 | 647.37 | 158.37 |
| 2009-10-12 | 185.98 | 657.89 | 165.02 |
| 2009-10-09 | 189.26 | 668.42 | 165.65 |
| 2009-10-08 | 189.26 | 668.42 | 165.65 |
| 2009-10-07 | 185.98 | 657.89 | 165.02 |
| 2009-10-06 | 180.06 | 689.47 | 181.90 |
| 2009-10-05 | 174.14 | 678.95 | 184.14 |
| 2009-10-02 | 173.48 | 647.37 | 173.28 |
| 2009-09-30 | 181.37 | 668.42 | 173.10 |
| 2009-09-29 | 182.03 | 657.89 | 168.73 |
| 2009-09-28 | 176.77 | 657.89 | 173.83 |
| 2009-09-25 | 182.69 | 678.95 | 175.55 |
| 2009-09-24 | 183.35 | 689.47 | 178.63 |
| 2009-09-23 | 189.92 | 710.53 | 179.57 |
| 2009-09-22 | 191.89 | 678.95 | 166.86 |
| 2009-09-21 | 188.61 | 657.89 | 162.61 |
| 2009-09-18 | 190.58 | 668.42 | 164.45 |
| 2009-09-17 | 191.89 | 689.47 | 170.47 |
| 2009-09-16 | 186.63 | 742.11 | 193.79 |
| 2009-09-15 | 180.72 | 668.42 | 173.74 |
| 2009-09-14 | 181.37 | 678.95 | 176.84 |
| 2009-09-11 | 183.35 | 742.11 | 197.20 |
| 2009-09-10 | 182.03 | 742.11 | 198.59 |
| 2009-09-09 | 180.06 | 763.16 | 208.21 |
| 2009-09-08 | 182.03 | 763.16 | 206.05 |
| 2009-09-07 | 176.11 | 752.63 | 208.80 |
| 2009-09-04 | 172.17 | 584.21 | 151.39 |
| 2009-09-03 | 164.28 | 584.21 | 158.89 |
| 2009-09-02 | 161.39 | 531.58 | 141.62 |
| 2009-09-01 | 165.60 | 552.63 | 145.72 |
| 2009-08-31 | 164.28 | 584.21 | 158.89 |
| 2009-08-28 | 168.88 | 605.26 | 162.29 |
| 2009-08-27 | 170.86 | 615.79 | 164.27 |
| 2009-08-26 | 173.48 | 647.37 | 173.28 |
| 2009-08-25 | 173.48 | 615.79 | 161.73 |
| 2009-08-24 | 174.80 | 531.58 | 129.83 |
| 2009-08-21 | 170.86 | 742.11 | 210.91 |
| 2009-08-20 | 172.17 | 752.63 | 213.27 |
| 2009-08-19 | 166.91 | 742.11 | 215.50 |
| 2009-08-18 | 171.51 | 752.63 | 214.03 |
| 2009-08-17 | 169.54 | 857.89 | 255.38 |
| 2009-08-14 | 178.09 | 931.58 | 270.96 |
| 2009-08-13 | 178.74 | 942.11 | 273.86 |
| 2009-08-12 | 173.48 | 878.95 | 257.95 |
| 2009-08-11 | 180.72 | 994.74 | 289.98 |
| 2009-08-10 | 179.40 | 1,121.05 | 337.02 |
| 2009-08-07 | 172.17 | 1,100.00 | 340.90 |
| 2009-08-06 | 179.40 | 1,184.21 | 359.63 |
| 2009-08-05 | 173.48 | 1,205.26 | 377.27 |
| 2009-08-04 | 177.43 | 1,184.21 | 362.90 |
| 2009-08-03 | 177.43 | 1,215.79 | 374.28 |
| 2009-07-31 | 174.80 | 1,215.79 | 378.82 |
| 2009-07-30 | 170.20 | 1,142.11 | 359.70 |
| 2009-07-29 | 168.88 | 1,173.68 | 373.69 |
| 2009-07-28 | 174.80 | 1,173.68 | 363.50 |
| 2009-07-27 | 170.86 | 1,163.16 | 366.36 |
| 2009-07-24 | 167.57 | 1,163.16 | 372.09 |
| 2009-07-23 | 164.94 | 1,163.16 | 376.77 |
| 2009-07-22 | 157.97 | 1,163.16 | 389.65 |
| 2009-07-21 | 161.13 | 1,005.26 | 323.27 |
| 2009-07-20 | 160.86 | 963.16 | 307.55 |
| 2009-07-17 | 151.92 | 963.16 | 322.02 |
| 2009-07-16 | 145.35 | 984.21 | 341.91 |
| 2009-07-15 | 144.82 | 973.68 | 338.56 |
| 2009-07-14 | 139.30 | 921.05 | 326.68 |
| 2009-07-13 | 131.41 | 931.58 | 345.78 |
| 2009-07-10 | 136.67 | 889.47 | 318.08 |
| 2009-07-09 | 138.25 | 921.05 | 328.57 |
| 2009-07-08 | 137.46 | 784.21 | 272.36 |
| 2009-07-07 | 139.04 | 784.21 | 269.91 |
| 2009-07-06 | 140.09 | 784.21 | 268.29 |
| 2009-07-03 | 143.24 | 784.21 | 263.51 |
| 2009-07-02 | 142.72 | 742.11 | 246.95 |
| 2009-06-30 | 146.66 | 731.58 | 237.13 |
| 2009-06-29 | 147.98 | 773.68 | 252.32 |
| 2009-06-26 | 148.77 | 836.84 | 276.60 |
| 2009-06-25 | 144.82 | 805.26 | 269.76 |
| 2009-06-24 | 139.56 | 678.95 | 225.15 |
| 2009-06-23 | 135.09 | 636.84 | 213.43 |
| 2009-06-22 | 141.93 | 657.89 | 213.27 |
| 2009-06-19 | 139.83 | 657.89 | 216.02 |
| 2009-06-18 | 137.72 | 721.05 | 245.38 |
| 2009-06-17 | 141.14 | 731.58 | 244.85 |
| 2009-06-16 | 142.19 | 721.05 | 239.01 |
| 2009-06-15 | 146.40 | 668.42 | 211.86 |
| 2009-06-12 | 151.92 | 710.53 | 221.74 |
| 2009-06-11 | 150.61 | 626.32 | 189.82 |
| 2009-06-10 | 150.34 | 531.58 | 152.28 |
| 2009-06-09 | 140.88 | 489.47 | 144.72 |
| 2009-06-08 | 143.24 | 531.58 | 159.65 |
| 2009-06-05 | 148.24 | 521.05 | 150.18 |
| 2009-06-04 | 146.40 | 457.89 | 126.42 |
| 2009-06-03 | 147.19 | 447.37 | 121.44 |
| 2009-06-02 | 145.08 | 447.37 | 123.34 |
| 2009-06-01 | 151.40 | 421.05 | 107.26 |
| 2009-05-29 | 142.45 | 436.84 | 121.42 |
| 2009-05-27 | 138.77 | 436.84 | 124.83 |
| 2009-05-26 | 126.68 | 489.47 | 160.05 |
| 2009-05-25 | 127.73 | 447.37 | 140.36 |
| 2009-05-22 | 126.68 | 542.11 | 183.27 |
| 2009-05-21 | 128.25 | 447.37 | 139.81 |
| 2009-05-20 | 131.41 | 93.68 | -16.30 |
| 2009-05-19 | 132.46 | 93.68 | -16.68 |
| 2009-05-18 | 125.36 | 93.68 | -14.06 |
| 2009-05-15 | 122.21 | 68.42 | -24.21 |
| 2009-05-14 | 118.53 | 41.05 | -35.45 |
| 2009-05-13 | 125.63 | 40.00 | -37.95 |
| 2009-05-12 | 127.20 | 31.58 | -42.09 |
| 2009-05-11 | 126.15 | 33.68 | -40.89 |
| 2009-05-08 | 130.10 | 32.63 | -42.36 |
| 2009-05-07 | 127.47 | 35.79 | -40.30 |
| 2009-05-06 | 122.73 | 26.32 | -43.29 |
| 2009-05-05 | 117.47 | 16.84 | -46.27 |
| 2009-05-04 | 116.68 | 14.74 | -47.05 |
| 2009-04-30 | 104.85 | 10.53 | -46.05 |
| 2009-04-29 | 97.49 | 7.37 | -45.63 |
| 2009-04-28 | 92.23 | 6.32 | -44.69 |
| 2009-04-27 | 96.13 | 10.53 | -43.65 |
| 2009-04-24 | 101.59 | 30.53 | -35.25 |
| 2009-04-23 | 100.55 | 26.32 | -37.02 |
| 2009-04-22 | 96.13 | 24.21 | -36.67 |
| 2009-04-21 | 101.85 | 22.11 | -39.51 |
| 2009-04-20 | 107.32 | 24.21 | -40.09 |
| 2009-04-17 | 105.75 | 18.95 | -42.19 |
| 2009-04-16 | 104.97 | 24.21 | -39.40 |
| 2009-04-15 | 106.27 | 29.47 | -37.23 |
| 2009-04-14 | 104.71 | 24.21 | -39.32 |
| 2009-04-09 | 96.13 | 17.89 | -39.89 |
| 2009-04-08 | 90.41 | 14.74 | -39.74 |
| 2009-04-07 | 96.91 | 22.11 | -37.99 |
| 2009-04-06 | 97.69 | 25.26 | -36.64 |
| 2009-04-03 | 91.45 | 21.05 | -36.77 |
| 2009-04-02 | 91.45 | 14.74 | -40.07 |
| 2009-04-01 | 78.18 | 11.58 | -37.38 |
| 2009-03-31 | 79.48 | 7.37 | -40.18 |
| 2009-03-30 | 77.66 | 5.26 | -40.75 |
| 2009-03-27 | 86.25 | 9.47 | -41.22 |
| 2009-03-26 | 85.73 | 5.26 | -43.32 |
| 2009-03-25 | 79.74 | 4.21 | -42.02 |
| 2009-03-24 | 83.12 | 9.47 | -40.22 |
| 2009-03-23 | 77.40 | 11.58 | -37.10 |
| 2009-03-20 | 68.82 | 3.16 | -38.89 |
| 2009-03-19 | 72.20 | 6.32 | -38.26 |
| 2009-03-18 | 72.98 | 9.47 | -36.71 |
| 2009-03-17 | 69.08 | 8.42 | -35.88 |
| 2009-03-16 | 70.38 | 7.37 | -36.98 |
| 2009-03-13 | 64.92 | 8.42 | -34.26 |
| 2009-03-12 | 58.15 | 0.00 | -36.77 |
| 2009-03-11 | 57.37 | -4.21 | -39.13 |
| 2009-03-10 | 55.29 | -2.11 | -36.96 |
| 2009-03-09 | 52.43 | -4.21 | -37.16 |
| 2009-03-06 | 58.41 | 5.26 | -33.55 |
| 2009-03-05 | 60.75 | 7.37 | -33.21 |
| 2009-03-04 | 62.31 | 5.26 | -35.15 |
| 2009-03-03 | 58.67 | 5.26 | -33.66 |
| 2009-03-02 | 61.01 | 8.42 | -32.66 |
| 2009-02-27 | 68.82 | 13.68 | -32.66 |
| 2009-02-26 | 69.60 | 14.74 | -32.35 |
| 2009-02-25 | 70.64 | 15.79 | -32.14 |
| 2009-02-24 | 68.04 | 8.42 | -35.48 |
| 2009-02-23 | 73.50 | 14.74 | -33.87 |
| 2009-02-20 | 67.78 | 9.47 | -34.75 |
| 2009-02-19 | 71.42 | 18.95 | -30.61 |
| 2009-02-18 | 71.16 | 11.58 | -34.81 |
| 2009-02-17 | 69.86 | 9.47 | -35.55 |
| 2009-02-16 | 76.10 | 28.42 | -27.08 |
| 2009-02-13 | 77.92 | 30.53 | -26.64 |
| 2009-02-12 | 74.28 | 29.47 | -25.71 |
| 2009-02-11 | 78.18 | 32.63 | -25.56 |
| 2009-02-10 | 81.82 | 4.21 | -42.69 |
| 2009-02-09 | 80.78 | 6.32 | -41.19 |
| 2009-02-06 | 78.96 | 5.26 | -41.18 |
| 2009-02-05 | 73.24 | 5.26 | -39.24 |
| 2009-02-04 | 71.68 | -5.26 | -44.82 |
| 2009-02-03 | 68.04 | -13.68 | -48.63 |
| 2009-02-02 | 69.34 | -17.89 | -51.51 |
| 2009-01-30 | 74.28 | -15.79 | -51.68 |
| 2009-01-29 | 72.72 | -13.68 | -50.03 |
| 2009-01-23 | 65.44 | -18.95 | -51.01 |
| 2009-01-22 | 66.74 | -20.00 | -52.02 |
| 2009-01-21 | 65.18 | -18.95 | -50.93 |
| 2009-01-20 | 70.12 | -10.53 | -47.40 |
| 2009-01-19 | 75.32 | -10.53 | -48.97 |
| 2009-01-16 | 74.02 | -6.32 | -46.16 |
| 2009-01-15 | 74.54 | -7.37 | -46.93 |
| 2009-01-14 | 80.78 | -1.05 | -45.27 |
| 2009-01-13 | 80.26 | -4.21 | -46.86 |
| 2009-01-12 | 84.16 | 3.16 | -43.99 |
| 2009-01-09 | 89.37 | 7.37 | -43.30 |
| 2009-01-08 | 89.89 | 1.05 | -46.78 |
| 2009-01-07 | 97.43 | 22.11 | -38.15 |
| 2009-01-06 | 102.89 | 16.84 | -42.41 |
| 2009-01-05 | 104.45 | -3.16 | -52.63 |
| 2009-01-02 | 97.43 | -7.37 | -53.08 |
| 2008-12-31 | 89.89 | -9.47 | -52.33 |
| 2008-12-30 | 87.81 | -14.74 | -54.60 |
| 2008-12-29 | 87.81 | -12.63 | -53.48 |
| 2008-12-24 | 86.51 | -15.79 | -54.85 |
| 2008-12-23 | 87.03 | -15.79 | -54.97 |
| 2008-12-22 | 92.49 | -10.53 | -53.52 |
| 2008-12-19 | 99.51 | -10.53 | -55.15 |
| 2008-12-18 | 103.41 | -8.42 | -54.98 |
| 2008-12-17 | 102.63 | -8.42 | -54.81 |
| 2008-12-16 | 98.99 | -7.37 | -53.45 |
| 2008-12-15 | 97.95 | 5.26 | -46.82 |
| 2008-12-12 | 94.83 | -15.79 | -56.78 |
| 2008-12-11 | 104.97 | -25.26 | -63.54 |
| 2008-12-10 | 103.67 | -23.16 | -62.27 |
| 2008-12-09 | 95.09 | -27.37 | -62.77 |
| 2008-12-08 | 97.17 | -26.32 | -62.63 |
| 2008-12-05 | 81.82 | -26.32 | -59.47 |
| 2008-12-04 | 77.40 | -26.32 | -58.46 |
| 2008-12-03 | 79.22 | -26.32 | -58.89 |
| 2008-12-02 | 76.88 | -16.84 | -52.99 |
| 2008-12-01 | 84.68 | -14.74 | -53.83 |
| 2008-11-28 | 82.08 | -22.11 | -57.22 |
| 2008-11-27 | 76.88 | -22.11 | -55.96 |
| 2008-11-26 | 75.06 | -25.26 | -57.31 |
| 2008-11-25 | 69.60 | -22.11 | -54.07 |
| 2008-11-24 | 64.14 | -26.32 | -55.11 |
| 2008-11-21 | 66.48 | -25.26 | -55.11 |
| 2008-11-20 | 61.27 | -26.32 | -54.31 |
| 2008-11-19 | 68.04 | -21.05 | -53.02 |
| 2008-11-18 | 68.30 | -15.79 | -49.96 |
| 2008-11-17 | 77.14 | -18.95 | -54.24 |
| 2008-11-14 | 77.40 | -15.79 | -52.53 |
| 2008-11-13 | 72.72 | -17.89 | -52.46 |
| 2008-11-12 | 83.38 | -15.79 | -54.08 |
| 2008-11-11 | 83.90 | -15.79 | -54.21 |
| 2008-11-10 | 93.53 | -21.05 | -59.21 |
| 2008-11-07 | 86.77 | -17.89 | -56.04 |
| 2008-11-06 | 80.00 | -18.95 | -54.97 |
| 2008-11-05 | 94.57 | -17.89 | -57.80 |
| 2008-11-04 | 88.85 | -15.79 | -55.41 |
| 2008-11-03 | 87.81 | -15.79 | -55.16 |
| 2008-10-31 | 82.08 | -15.79 | -53.75 |
| 2008-10-30 | 85.99 | -13.68 | -53.59 |
| 2008-10-29 | 65.05 | -11.58 | -46.43 |
| 2008-10-28 | 62.28 | -18.95 | -50.05 |
| 2008-10-27 | 45.70 | -22.11 | -46.54 |
| 2008-10-24 | 63.29 | -13.68 | -47.14 |
| 2008-10-23 | 79.36 | -15.79 | -53.05 |
| 2008-10-22 | 85.90 | -16.84 | -55.27 |
| 2008-10-21 | 94.94 | -14.74 | -56.26 |
| 2008-10-20 | 98.96 | -12.63 | -56.09 |
| 2008-10-17 | 88.41 | -7.37 | -50.83 |
| 2008-10-16 | 97.20 | -11.58 | -55.16 |
| 2008-10-15 | 106.75 | -2.11 | -52.65 |
| 2008-10-14 | 117.05 | 1.05 | -53.44 |
| 2008-10-13 | 110.77 | -5.26 | -55.05 |
| 2008-10-10 | 92.43 | -30.53 | -63.90 |
| 2008-10-09 | 107.00 | -5.26 | -54.23 |
| 2008-10-08 | 101.22 | 21.05 | -39.84 |
| 2008-10-06 | 116.80 | 45.26 | -33.00 |
| 2008-10-03 | 129.10 | 49.47 | -34.76 |
| 2008-10-02 | 135.13 | 57.89 | -32.85 |
| 2008-09-30 | 132.37 | 68.42 | -27.52 |
| 2008-09-29 | 130.86 | 97.89 | -14.28 |
| 2008-09-26 | 141.16 | 98.95 | -17.51 |
| 2008-09-25 | 144.18 | 107.37 | -15.07 |
| 2008-09-24 | 144.68 | 108.42 | -14.82 |
| 2008-09-23 | 143.93 | 106.32 | -15.42 |
| 2008-09-22 | 152.47 | 89.47 | -24.95 |
| 2008-09-19 | 147.95 | 110.53 | -15.09 |
| 2008-09-18 | 129.10 | 89.47 | -17.30 |
| 2008-09-17 | 128.35 | 89.47 | -17.03 |
| 2008-09-16 | 135.39 | 90.53 | -19.06 |
| 2008-09-12 | 149.70 | 131.58 | -7.26 |
| 2008-09-11 | 149.20 | 126.32 | -9.18 |
| 2008-09-10 | 156.86 | 142.11 | -5.75 |
| 2008-09-09 | 162.52 | 144.21 | -6.97 |
| 2008-09-08 | 166.28 | 147.37 | -7.10 |
| 2008-09-05 | 155.61 | 142.11 | -5.28 |
| 2008-09-04 | 161.26 | 147.37 | -5.32 |
| 2008-09-03 | 163.77 | 163.16 | -0.23 |
| 2008-09-02 | 170.05 | 146.32 | -8.79 |
| 2008-09-01 | 167.54 | 160.00 | -2.82 |
| 2008-08-29 | 172.56 | 163.16 | -3.45 |
| 2008-08-28 | 169.42 | 157.89 | -4.28 |
| 2008-08-27 | 174.45 | 150.53 | -8.72 |
| 2008-08-26 | 170.05 | 149.47 | -7.62 |
| 2008-08-25 | 169.42 | 152.63 | -6.23 |
| 2008-08-21 | 161.26 | 147.37 | -5.32 |
| 2008-08-20 | 167.54 | 147.37 | -7.54 |
| 2008-08-19 | 162.52 | 142.11 | -7.78 |
| 2008-08-18 | 167.54 | 145.26 | -8.33 |
| 2008-08-15 | 170.05 | 152.63 | -6.45 |
| 2008-08-14 | 173.19 | 156.84 | -5.98 |
| 2008-08-13 | 172.56 | 163.16 | -3.45 |
| 2008-08-12 | 176.96 | 157.89 | -6.88 |
| 2008-08-11 | 179.47 | 168.42 | -3.95 |
| 2008-08-08 | 180.10 | 184.21 | 1.47 |
| 2008-08-07 | 181.98 | 189.47 | 2.66 |
| 2008-08-05 | 180.73 | 221.05 | 14.36 |
| 2008-08-04 | 188.27 | 247.37 | 20.50 |
| 2008-08-01 | 192.66 | 247.37 | 18.69 |
| 2008-07-31 | 190.78 | 268.42 | 26.70 |
| 2008-07-30 | 190.15 | 252.63 | 21.53 |
| 2008-07-29 | 184.50 | 247.37 | 22.10 |
| 2008-07-28 | 190.15 | 257.89 | 23.35 |
| 2008-07-25 | 190.78 | 252.63 | 21.27 |
| 2008-07-24 | 195.17 | 252.63 | 19.47 |
| 2008-07-23 | 195.80 | 257.89 | 20.99 |
| 2008-07-22 | 188.27 | 257.89 | 24.15 |
| 2008-07-21 | 188.27 | 284.21 | 33.28 |
| 2008-07-18 | 180.10 | 247.37 | 24.02 |
| 2008-07-17 | 177.59 | 278.95 | 36.51 |
| 2008-07-16 | 170.68 | 278.95 | 40.00 |
| 2008-07-15 | 170.68 | 284.21 | 41.94 |
| 2008-07-14 | 180.10 | 326.32 | 52.20 |
| 2008-07-11 | 182.61 | 336.84 | 54.57 |
| 2008-07-10 | 178.84 | 336.84 | 56.66 |
| 2008-07-09 | 178.22 | 336.84 | 57.02 |
| 2008-07-08 | 170.68 | 273.68 | 38.05 |
| 2008-07-07 | 180.10 | 305.26 | 44.68 |
| 2008-07-04 | 173.82 | 215.79 | 15.33 |
| 2008-07-03 | 171.31 | 189.47 | 6.70 |
| 2008-07-02 | 176.96 | 189.47 | 4.52 |
| 2008-06-30 | 181.98 | 194.74 | 4.52 |
| 2008-06-27 | 181.36 | 189.47 | 2.88 |
| 2008-06-26 | 187.64 | 168.42 | -6.68 |
| 2008-06-25 | 188.27 | 189.47 | 0.42 |
| 2008-06-24 | 186.38 | 194.74 | 2.92 |
| 2008-06-23 | 190.78 | 194.74 | 1.36 |
| 2008-06-20 | 190.78 | 178.95 | -4.07 |
| 2008-06-19 | 191.41 | 142.11 | -16.92 |
| 2008-06-18 | 196.43 | 126.32 | -23.65 |
| 2008-06-17 | 192.66 | 133.68 | -20.15 |
| 2008-06-16 | 192.66 | 149.47 | -14.76 |
| 2008-06-13 | 190.15 | 154.74 | -12.20 |
| 2008-06-12 | 193.92 | 154.74 | -13.33 |
| 2008-06-11 | 197.69 | 162.11 | -11.95 |
| 2008-06-10 | 198.31 | 160.00 | -12.84 |
| 2008-06-06 | 212.13 | 162.11 | -16.03 |
| 2008-06-05 | 209.62 | 161.05 | -15.69 |
| 2008-06-04 | 205.85 | 163.16 | -13.96 |
| 2008-06-03 | 209.62 | 163.16 | -15.01 |
| 2008-06-02 | 214.64 | 163.16 | -16.36 |
| 2008-05-30 | 212.76 | 163.16 | -15.86 |
| 2008-05-29 | 210.25 | 178.95 | -10.09 |
| 2008-05-28 | 209.62 | 173.68 | -11.61 |
| 2008-05-27 | 208.36 | 173.68 | -11.25 |
| 2008-05-26 | 208.36 | 168.42 | -12.95 |
| 2008-05-23 | 214.01 | 173.68 | -12.84 |
| 2008-05-22 | 217.78 | 173.68 | -13.88 |
| 2008-05-21 | 222.81 | 178.95 | -13.59 |
| 2008-05-20 | 218.41 | 178.95 | -12.39 |
| 2008-05-19 | 225.32 | 194.74 | -9.40 |
| 2008-05-16 | 224.69 | 189.47 | -10.85 |
| 2008-05-15 | 222.18 | 205.26 | -5.25 |
| 2008-05-14 | 224.06 | 205.26 | -5.80 |
| 2008-05-13 | 223.43 | 194.74 | -8.87 |
| 2008-05-09 | 216.53 | 194.74 | -6.88 |
| 2008-05-08 | 221.55 | 205.26 | -5.07 |
| 2008-05-07 | 222.81 | 205.26 | -5.43 |
| 2008-05-06 | 231.60 | 231.58 | -0.01 |
| 2008-05-05 | 229.71 | 205.26 | -7.42 |
| 2008-05-02 | 231.60 | 236.84 | 1.58 |
| 2008-04-30 | 225.32 | 189.47 | -11.02 |
| 2008-04-29 | 225.95 | 178.95 | -14.42 |
| 2008-04-28 | 223.69 | 168.42 | -17.07 |
| 2008-04-25 | 222.44 | 173.68 | -15.12 |
| 2008-04-24 | 223.69 | 158.95 | -20.00 |
| 2008-04-23 | 218.71 | 160.00 | -18.42 |
| 2008-04-22 | 214.35 | 160.00 | -17.29 |
| 2008-04-21 | 211.86 | 162.11 | -15.95 |
| 2008-04-18 | 205.01 | 163.16 | -13.72 |
| 2008-04-17 | 205.63 | 184.21 | -7.01 |
| 2008-04-16 | 200.03 | 173.68 | -8.78 |
| 2008-04-15 | 201.28 | 168.42 | -10.91 |
| 2008-04-14 | 200.03 | 221.05 | 7.01 |
| 2008-04-11 | 210.61 | 231.58 | 6.75 |
| 2008-04-10 | 204.39 | 226.32 | 7.20 |
| 2008-04-09 | 203.14 | 226.32 | 7.64 |
| 2008-04-08 | 205.63 | 236.84 | 10.21 |
| 2008-04-07 | 209.37 | 242.11 | 10.58 |
| 2008-04-03 | 204.39 | 263.16 | 19.31 |
| 2008-04-02 | 200.03 | 215.79 | 5.25 |
| 2008-04-01 | 191.94 | 200.00 | 2.76 |
| 2008-03-31 | 188.20 | 215.79 | 9.57 |
| 2008-03-28 | 192.56 | 221.05 | 9.74 |
| 2008-03-27 | 186.96 | 210.53 | 8.21 |
| 2008-03-26 | 185.09 | 226.32 | 14.46 |
| 2008-03-25 | 185.09 | 247.37 | 21.84 |
| 2008-03-20 | 167.66 | 284.21 | 43.54 |
| 2008-03-19 | 175.76 | 326.32 | 54.60 |
| 2008-03-18 | 170.78 | 247.37 | 28.29 |
| 2008-03-17 | 166.42 | 278.95 | 42.24 |
| 2008-03-14 | 180.11 | 378.95 | 70.98 |
| 2008-03-13 | 180.11 | 605.26 | 151.78 |
| 2008-03-12 | 193.81 | 605.26 | 140.04 |
| 2008-03-11 | 188.83 | 605.26 | 144.18 |
| 2008-03-10 | 186.34 | 657.89 | 164.69 |
| 2008-03-07 | 183.23 | 773.68 | 208.48 |
| 2008-03-06 | 191.94 | 763.16 | 195.66 |
| 2008-03-05 | 190.69 | 836.84 | 222.28 |
| 2008-03-04 | 190.07 | 900.00 | 244.74 |
| 2008-03-03 | 195.67 | 921.05 | 245.33 |
| 2008-02-29 | 204.39 | 952.63 | 245.82 |
| 2008-02-28 | 208.12 | 952.63 | 241.63 |
| 2008-02-27 | 207.50 | 900.00 | 225.20 |
| 2008-02-26 | 198.79 | 931.58 | 245.26 |
| 2008-02-25 | 192.56 | 942.11 | 256.20 |
| 2008-02-22 | 193.18 | 984.21 | 269.80 |
| 2008-02-21 | 196.92 | 1,015.79 | 275.79 |
| 2008-02-20 | 195.67 | 1,026.32 | 280.93 |
| 2008-02-19 | 203.14 | 1,121.05 | 302.80 |
| 2008-02-18 | 197.54 | 1,005.26 | 271.46 |
| 2008-02-15 | 202.52 | 900.00 | 230.55 |
| 2008-02-14 | 201.28 | 805.26 | 200.48 |
| 2008-02-13 | 190.07 | 742.11 | 190.31 |
| 2008-02-12 | 187.58 | 721.05 | 185.50 |
| 2008-02-11 | 183.23 | 731.58 | 193.61 |
| 2008-02-06 | 192.56 | 763.16 | 195.03 |
| 2008-02-05 | 211.24 | 752.63 | 173.95 |
| 2008-02-04 | 213.73 | 773.68 | 178.49 |
| 2008-02-01 | 202.52 | 731.58 | 174.88 |
| 2008-01-31 | 193.18 | 721.05 | 180.05 |
| 2008-01-30 | 196.30 | 889.47 | 233.95 |
| 2008-01-29 | 205.01 | 952.63 | 245.11 |
| 2008-01-28 | 201.90 | 921.05 | 238.21 |
| 2008-01-25 | 215.59 | 921.05 | 223.53 |
| 2008-01-24 | 195.05 | 921.05 | 246.06 |
| 2008-01-23 | 203.14 | 1,468.42 | 417.38 |
| 2008-01-22 | 173.27 | 1,447.37 | 466.25 |
| 2008-01-21 | 199.41 | 1,794.74 | 532.82 |
| 2008-01-18 | 215.59 | 1,857.89 | 520.38 |
| 2008-01-17 | 216.22 | 1,942.11 | 545.79 |
| 2008-01-16 | 206.88 | 1,910.53 | 555.15 |
| 2008-01-15 | 223.69 | 1,984.21 | 543.90 |
| 2008-01-14 | 232.40 | 2,100.00 | 561.85 |
| 2008-01-11 | 236.76 | 2,078.95 | 547.04 |
| 2008-01-10 | 241.74 | 2,089.47 | 540.69 |
| 2008-01-09 | 246.09 | 2,131.58 | 544.79 |
| 2008-01-08 | 239.87 | 2,205.26 | 578.28 |
| 2008-01-07 | 241.74 | 2,131.58 | 553.01 |
| 2008-01-04 | 245.47 | 2,226.32 | 573.37 |
| 2008-01-03 | 236.76 | 2,257.89 | 600.18 |
| 2008-01-02 | 244.85 | 2,363.16 | 614.27 |
| 2007-12-31 | 249.21 | 2,384.21 | 611.39 |
| 2007-12-28 | 242.36 | 2,300.00 | 601.02 |
| 2007-12-27 | 248.58 | 2,257.89 | 576.42 |
| 2007-12-24 | 253.56 | 2,268.42 | 569.87 |
| 2007-12-21 | 247.96 | 2,121.05 | 538.30 |
| 2007-12-20 | 240.49 | 2,100.00 | 546.12 |
| 2007-12-19 | 238.63 | 2,142.11 | 562.12 |
| 2007-12-18 | 236.14 | 2,057.89 | 541.97 |
| 2007-12-17 | 233.02 | 2,163.16 | 579.58 |
| 2007-12-14 | 245.47 | 2,278.95 | 588.61 |
| 2007-12-13 | 247.34 | 2,363.16 | 609.15 |
| 2007-12-12 | 257.30 | 2,405.26 | 601.17 |
| 2007-12-11 | 266.01 | 2,405.26 | 584.47 |
| 2007-12-10 | 256.68 | 2,373.68 | 593.54 |
| 2007-12-07 | 262.90 | 2,384.21 | 584.54 |
| 2007-12-06 | 270.37 | 2,447.37 | 587.79 |
| 2007-12-05 | 269.13 | 2,436.84 | 587.26 |
| 2007-12-04 | 262.28 | 2,626.32 | 652.55 |
| 2007-12-03 | 259.17 | 2,668.42 | 670.79 |
| 2007-11-30 | 259.79 | 2,689.47 | 675.31 |
| 2007-11-29 | 256.05 | 2,531.58 | 639.09 |
| 2007-11-28 | 243.61 | 2,142.11 | 552.52 |
| 2007-11-27 | 241.74 | 1,900.00 | 485.24 |
| 2007-11-26 | 247.34 | 1,836.84 | 457.62 |
| 2007-11-23 | 231.78 | 1,826.32 | 480.60 |
| 2007-11-22 | 225.55 | 2,110.53 | 579.01 |
| 2007-11-21 | 232.40 | 2,152.63 | 577.69 |
| 2007-11-20 | 246.72 | 2,268.42 | 583.10 |
| 2007-11-19 | 242.98 | 2,184.21 | 565.98 |
| 2007-11-16 | 243.61 | 2,278.95 | 592.35 |
| 2007-11-15 | 259.17 | 2,426.32 | 603.38 |
| 2007-11-14 | 265.39 | 2,500.00 | 611.57 |
| 2007-11-13 | 248.58 | 2,510.53 | 648.89 |
| 2007-11-12 | 245.47 | 2,531.58 | 661.73 |
| 2007-11-09 | 259.79 | 2,552.63 | 637.27 |
| 2007-11-08 | 258.54 | 2,542.11 | 636.90 |
| 2007-11-07 | 269.75 | 2,721.05 | 662.96 |
| 2007-11-06 | 268.50 | 2,489.47 | 602.70 |
| 2007-11-05 | 261.03 | 2,542.11 | 631.82 |
| 2007-11-02 | 279.71 | 2,605.26 | 612.46 |
| 2007-11-01 | 293.40 | 2,468.42 | 552.87 |
| 2007-10-31 | 290.91 | 2,436.84 | 548.95 |
| 2007-10-30 | 295.02 | 2,521.05 | 563.52 |
| 2007-10-29 | 295.02 | 2,468.42 | 550.20 |
| 2007-10-26 | 280.28 | 2,278.95 | 525.58 |
| 2007-10-25 | 272.90 | 2,215.79 | 521.01 |
| 2007-10-24 | 265.53 | 2,373.68 | 576.73 |
| 2007-10-23 | 266.76 | 2,426.32 | 588.82 |
| 2007-10-22 | 254.47 | 2,478.95 | 627.54 |
| 2007-10-18 | 268.60 | 2,478.95 | 599.65 |
| 2007-10-17 | 267.38 | 2,457.89 | 596.26 |
| 2007-10-16 | 260.62 | 2,426.32 | 600.55 |
| 2007-10-15 | 268.60 | 2,563.16 | 622.50 |
| 2007-10-12 | 260.62 | 2,721.05 | 682.28 |
| 2007-10-11 | 263.08 | 2,889.47 | 723.38 |
| 2007-10-10 | 256.32 | 2,826.32 | 721.27 |
| 2007-10-09 | 251.40 | 2,521.05 | 645.88 |
| 2007-10-08 | 247.72 | 2,531.58 | 656.82 |
| 2007-10-05 | 248.95 | 2,615.79 | 678.28 |
| 2007-10-04 | 236.66 | 2,573.68 | 694.18 |
| 2007-10-03 | 242.19 | 2,773.68 | 739.80 |
| 2007-10-02 | 253.25 | 2,847.37 | 734.37 |
| 2007-09-28 | 239.73 | 2,963.16 | 801.64 |
| 2007-09-27 | 237.89 | 2,963.16 | 806.56 |
| 2007-09-25 | 232.97 | 2,963.16 | 819.94 |
| 2007-09-24 | 232.97 | 3,026.32 | 838.91 |
| 2007-09-21 | 221.91 | 2,794.74 | 799.22 |
| 2007-09-20 | 221.30 | 3,089.47 | 892.68 |
| 2007-09-19 | 216.39 | 3,152.63 | 928.06 |
| 2007-09-18 | 207.17 | 2,942.11 | 890.36 |
| 2007-09-17 | 207.17 | 2,942.11 | 890.36 |
| 2007-09-14 | 210.24 | 2,942.11 | 880.56 |
| 2007-09-13 | 207.17 | 2,478.95 | 739.58 |
| 2007-09-12 | 204.10 | 2,205.26 | 658.06 |
| 2007-09-11 | 201.03 | 2,036.84 | 609.85 |
| 2007-09-10 | 201.64 | 1,984.21 | 590.96 |
| 2007-09-07 | 199.80 | 2,047.37 | 616.27 |
| 2007-09-06 | 201.03 | 2,089.47 | 627.33 |
| 2007-09-05 | 199.18 | 2,131.58 | 645.89 |
| 2007-09-04 | 198.57 | 2,110.53 | 640.37 |
| 2007-09-03 | 198.57 | 2,131.58 | 647.42 |
| 2007-08-31 | 199.18 | 2,163.16 | 656.44 |
| 2007-08-30 | 192.43 | 2,142.11 | 666.72 |
| 2007-08-29 | 186.90 | 2,152.63 | 685.17 |
| 2007-08-28 | 191.20 | 2,110.53 | 659.12 |
| 2007-08-27 | 193.65 | 2,168.42 | 672.48 |
| 2007-08-24 | 186.28 | 1,968.42 | 622.51 |
| 2007-08-23 | 186.90 | 2,015.79 | 637.47 |
| 2007-08-22 | 178.91 | 1,978.95 | 645.38 |
| 2007-08-21 | 170.92 | 1,957.89 | 659.58 |
| 2007-08-20 | 168.47 | 1,984.21 | 676.34 |
| 2007-08-17 | 155.57 | 1,978.95 | 713.47 |
| 2007-08-16 | 157.41 | 2,136.84 | 768.98 |
| 2007-08-15 | 166.62 | 2,163.16 | 748.82 |
| 2007-08-14 | 174.61 | 2,052.63 | 683.89 |
| 2007-08-13 | 174.00 | 2,005.26 | 668.36 |
| 2007-08-10 | 170.92 | 2,005.26 | 677.07 |
| 2007-08-09 | 178.91 | 2,010.53 | 656.70 |
| 2007-08-08 | 180.75 | 2,031.58 | 659.23 |
| 2007-08-07 | 172.15 | 2,021.05 | 679.36 |
| 2007-08-06 | 173.38 | 2,110.53 | 708.59 |
| 2007-08-03 | 180.75 | 2,126.32 | 692.98 |
| 2007-08-02 | 179.53 | 2,215.79 | 728.47 |
| 2007-08-01 | 180.14 | 2,215.79 | 726.66 |
| 2007-07-31 | 188.74 | 2,321.05 | 738.49 |
| 2007-07-30 | 183.21 | 1,936.84 | 619.20 |
| 2007-07-27 | 181.37 | 1,742.11 | 554.70 |
| 2007-07-26 | 188.74 | 1,721.05 | 530.69 |
| 2007-07-25 | 191.81 | 1,557.89 | 468.14 |
| 2007-07-24 | 192.43 | 1,552.63 | 465.14 |
| 2007-07-23 | 189.97 | 1,563.16 | 473.56 |
| 2007-07-20 | 189.35 | 1,594.74 | 485.70 |
| 2007-07-19 | 186.28 | 1,494.74 | 457.05 |
| 2007-07-18 | 184.44 | 1,526.32 | 471.76 |
| 2007-07-17 | 186.90 | 1,600.00 | 492.55 |
| 2007-07-16 | 185.05 | 1,636.84 | 509.30 |
| 2007-07-13 | 187.51 | 1,547.37 | 472.97 |
| 2007-07-12 | 184.44 | 1,505.26 | 464.36 |
| 2007-07-11 | 181.37 | 1,478.95 | 461.17 |
| 2007-07-10 | 183.83 | 1,478.95 | 456.31 |
| 2007-07-09 | 183.21 | 1,689.47 | 531.85 |
| 2007-07-06 | 180.75 | 1,478.95 | 462.40 |
| 2007-07-05 | 176.45 | 1,389.47 | 438.78 |
| 2007-07-04 | 176.45 | 1,305.26 | 408.32 |
| 2007-07-03 | 175.84 | 1,342.11 | 422.81 |
| 2007-06-29 | 170.92 | 1,321.05 | 424.52 |
| 2007-06-28 | 172.15 | 1,321.05 | 422.15 |
| 2007-06-27 | 170.92 | 1,394.74 | 451.72 |
| 2007-06-26 | 171.54 | 1,421.05 | 460.16 |
| 2007-06-25 | 172.77 | 1,442.11 | 465.36 |
| 2007-06-22 | 174.00 | 1,336.84 | 424.40 |
| 2007-06-21 | 173.38 | 1,205.26 | 377.45 |
| 2007-06-20 | 169.70 | 1,136.84 | 358.61 |
| 2007-06-18 | 168.47 | 1,242.11 | 399.91 |
| 2007-06-15 | 161.09 | 1,347.37 | 454.35 |
| 2007-06-14 | 161.09 | 1,400.00 | 474.50 |
| 2007-06-13 | 156.18 | 1,478.95 | 516.34 |
| 2007-06-12 | 156.18 | 1,610.53 | 567.70 |
| 2007-06-11 | 156.79 | 1,384.21 | 477.98 |
| 2007-06-08 | 156.18 | 1,300.00 | 446.49 |
| 2007-06-07 | 158.64 | 1,410.53 | 484.03 |
| 2007-06-06 | 159.25 | 1,715.79 | 600.40 |
| 2007-06-05 | 159.25 | 1,515.79 | 523.25 |
| 2007-06-04 | 157.41 | 1,252.63 | 425.48 |
| 2007-06-01 | 157.41 | 1,068.42 | 353.92 |
| 2007-05-31 | 157.41 | 1,063.16 | 351.87 |
| 2007-05-30 | 151.88 | 894.74 | 294.93 |
| 2007-05-29 | 154.95 | 663.16 | 199.33 |
| 2007-05-28 | 156.18 | 494.74 | 132.16 |
| 2007-05-25 | 155.57 | 478.95 | 126.54 |
| 2007-05-23 | 158.64 | 489.47 | 127.91 |
| 2007-05-22 | 159.25 | 484.21 | 125.34 |
| 2007-05-21 | 161.09 | 478.95 | 121.74 |
| 2007-05-18 | 159.25 | 473.68 | 121.28 |
| 2007-05-17 | 161.09 | 468.42 | 117.71 |
| 2007-05-16 | 159.25 | 478.95 | 123.31 |
| 2007-05-15 | 158.02 | 447.37 | 112.14 |
| 2007-05-14 | 160.48 | 421.05 | 100.04 |
| 2007-05-11 | 152.49 | 421.05 | 106.36 |
| 2007-05-10 | 156.18 | 421.05 | 103.39 |
| 2007-05-09 | 158.02 | 421.05 | 101.94 |
| 2007-05-08 | 155.57 | 363.16 | 81.23 |
| 2007-05-07 | 158.64 | 357.89 | 77.04 |
| 2007-05-04 | 156.79 | 352.63 | 76.26 |
| 2007-05-03 | 154.95 | 384.21 | 89.92 |
| 2007-05-02 | 151.88 | 463.16 | 123.58 |
| 2007-04-30 | 150.65 | 457.89 | 122.58 |
| 2007-04-27 | 152.49 | 478.95 | 129.29 |
| 2007-04-26 | 154.83 | 457.89 | 118.93 |
| 2007-04-25 | 152.40 | 373.68 | 87.68 |
| 2007-04-24 | 153.61 | 468.42 | 124.13 |
| 2007-04-23 | 154.22 | 521.05 | 144.30 |
| 2007-04-20 | 152.40 | 521.05 | 146.06 |
| 2007-04-19 | 149.96 | 563.16 | 165.30 |
| 2007-04-18 | 156.65 | 568.42 | 160.44 |
| 2007-04-17 | 155.44 | 502.63 | 135.92 |
| 2007-04-16 | 155.44 | 444.74 | 113.26 |
| 2007-04-13 | 149.96 | 452.63 | 121.09 |
| 2007-04-12 | 151.18 | 471.05 | 127.35 |
| 2007-04-11 | 152.40 | 450.00 | 117.91 |
| 2007-04-10 | 151.18 | 531.58 | 151.45 |
| 2007-04-04 | 149.35 | 336.84 | 75.19 |
| 2007-04-03 | 146.31 | 171.05 | 10.04 |
| 2007-04-02 | 143.27 | 178.95 | 14.66 |
| 2007-03-30 | 143.27 | 200.00 | 23.32 |
| 2007-03-29 | 143.88 | 86.84 | -23.39 |
| 2007-03-28 | 141.33 | 57.89 | -34.57 |
| 2007-03-27 | 143.03 | 55.26 | -36.11 |
| 2007-03-26 | 143.03 | 57.89 | -35.03 |
| 2007-03-23 | 142.30 | 76.32 | -27.23 |
| 2007-03-22 | 142.30 | 47.37 | -39.18 |
| 2007-03-21 | 140.35 | 30.26 | -45.80 |
| 2007-03-20 | 137.43 | 18.42 | -50.12 |
| 2007-03-19 | 135.97 | 21.05 | -48.70 |
| 2007-03-16 | 132.57 | 18.42 | -49.08 |
| 2007-03-15 | 132.08 | 21.05 | -47.84 |
| 2007-03-14 | 131.11 | 10.53 | -52.18 |
| 2007-03-13 | 136.46 | 15.79 | -51.03 |
| 2007-03-12 | 137.68 | 18.42 | -50.18 |
| 2007-03-09 | 134.76 | 25.00 | -46.75 |
| 2007-03-08 | 135.25 | 23.68 | -47.42 |
| 2007-03-07 | 131.60 | 22.37 | -47.16 |
| 2007-03-06 | 134.27 | 18.42 | -49.45 |
| 2007-03-05 | 129.16 | 11.84 | -51.20 |
| 2007-03-02 | 138.89 | 26.32 | -47.12 |
| 2007-03-01 | 137.92 | 31.58 | -44.70 |
| 2007-02-28 | 142.06 | 30.26 | -46.18 |
| 2007-02-27 | 146.31 | 31.58 | -46.58 |
| 2007-02-26 | 151.18 | 31.58 | -47.62 |
| 2007-02-23 | 153.00 | 39.47 | -44.87 |
| 2007-02-22 | 154.83 | 36.84 | -46.30 |
| 2007-02-21 | 152.40 | 36.84 | -45.78 |
| 2007-02-16 | 153.00 | 36.84 | -45.91 |
| 2007-02-15 | 152.40 | 36.84 | -45.78 |
| 2007-02-14 | 147.53 | 22.37 | -50.56 |
| 2007-02-13 | 146.92 | 23.68 | -49.91 |
| 2007-02-12 | 152.40 | 27.63 | -49.43 |
| 2007-02-09 | 153.00 | 21.05 | -52.15 |
| 2007-02-08 | 154.83 | 25.00 | -50.95 |
| 2007-02-07 | 153.61 | 26.32 | -50.19 |
| 2007-02-06 | 153.00 | 27.63 | -49.55 |
| 2007-02-05 | 150.57 | 11.84 | -55.37 |
| 2007-02-02 | 152.40 | 10.53 | -56.21 |
| 2007-02-01 | 150.57 | 13.16 | -54.84 |
| 2007-01-31 | 145.71 | 13.16 | -53.95 |
| 2007-01-30 | 150.57 | 19.74 | -52.21 |
| 2007-01-29 | 147.53 | 0.00 | -59.60 |
| 2007-01-26 | 148.14 | 13.16 | -54.40 |
| 2007-01-25 | 152.40 | 27.63 | -49.43 |
| 2007-01-24 | 154.22 | 39.47 | -45.14 |
| 2007-01-23 | 154.22 | 31.58 | -48.24 |
| 2007-01-22 | 154.22 | 44.74 | -43.07 |
| 2007-01-19 | 148.14 | 18.42 | -52.28 |
| 2007-01-18 | 148.14 | -39.47 | -75.61 |
| 2007-01-17 | 145.10 | -39.47 | -75.31 |
| 2007-01-16 | 145.10 | -39.47 | -75.31 |
| 2007-01-15 | 145.10 | -39.47 | -75.31 |
| 2007-01-12 | 140.60 | -39.47 | -74.84 |
| 2007-01-11 | 137.43 | -39.47 | -74.51 |
| 2007-01-10 | 139.62 | -39.47 | -74.74 |
| 2007-01-09 | 143.27 | -39.47 | -75.12 |
| 2007-01-08 | 145.71 | -39.47 | -75.37 |
| 2007-01-05 | 147.53 | -39.47 | -75.55 |
| 2007-01-04 | 145.10 | -39.47 | -75.31 |
| 2007-01-03 | 149.96 | -39.47 | -75.79 |
| 2007-01-02 | 148.75 | -39.47 | -75.67 |
| 2006-12-29 | 144.49 | -39.47 | -75.24 |
| 2006-12-28 | 144.49 | -39.47 | -75.24 |
| 2006-12-27 | 141.33 | -39.47 | -74.92 |
| 2006-12-22 | 136.70 | -39.47 | -74.43 |
| 2006-12-21 | 135.00 | -39.47 | -74.24 |
| 2006-12-20 | 135.73 | -39.47 | -74.32 |
| 2006-12-19 | 133.06 | -35.53 | -72.34 |
| 2006-12-18 | 135.00 | -34.21 | -72.00 |
| 2006-12-15 | 134.03 | -31.58 | -70.76 |
| 2006-12-14 | 132.57 | -25.00 | -67.75 |
| 2006-12-13 | 129.16 | -22.37 | -66.12 |
| 2006-12-12 | 131.35 | -23.68 | -67.01 |
| 2006-12-11 | 131.84 | -23.68 | -67.08 |
| 2006-12-08 | 130.14 | -15.79 | -63.41 |
| 2006-12-07 | 130.62 | -18.42 | -64.63 |
| 2006-12-06 | 133.06 | -10.53 | -61.61 |
| 2006-12-05 | 132.33 | -17.11 | -64.32 |
| 2006-12-04 | 129.16 | -44.74 | -75.88 |
| 2006-12-01 | 128.68 | -34.21 | -71.23 |
| 2006-11-30 | 132.33 | -14.47 | -63.19 |
| 2006-11-29 | 129.89 | -13.16 | -62.23 |
| 2006-11-28 | 128.43 | 6.58 | -53.34 |
| 2006-11-27 | 135.00 | -13.16 | -63.05 |
| 2006-11-24 | 135.00 | -41.32 | -75.03 |
| 2006-11-23 | 135.49 | -39.21 | -74.19 |
| 2006-11-22 | 135.49 | -39.47 | -74.30 |
| 2006-11-21 | 132.08 | -36.84 | -72.79 |
| 2006-11-20 | 130.87 | -54.21 | -80.17 |
| 2006-11-17 | 134.03 | -62.63 | -84.03 |
| 2006-11-16 | 133.54 | -61.84 | -83.66 |
| 2006-11-15 | 133.30 | -58.95 | -82.40 |
| 2006-11-14 | 130.38 | -42.11 | -74.87 |
| 2006-11-13 | 130.14 | -26.32 | -67.98 |
| 2006-11-10 | 130.14 | -32.89 | -70.84 |
| 2006-11-09 | 131.35 | 71.05 | -26.06 |
| 2006-11-08 | 129.65 | -86.84 | -94.27 |
| 2006-11-07 | 131.35 | -86.84 | -94.31 |
| 2006-11-06 | 130.87 | -86.84 | -94.30 |
| 2006-11-03 | 128.92 | -86.84 | -94.25 |
| 2006-11-02 | 128.43 | -86.84 | -94.24 |
| 2006-11-01 | 124.78 | -86.84 | -94.15 |
| 2006-10-31 | 123.57 | -86.84 | -94.11 |
| 2006-10-27 | 123.45 | -86.84 | -94.11 |
| 2006-10-26 | 123.92 | -86.84 | -94.12 |
| 2006-10-25 | 121.30 | -86.84 | -94.05 |
| 2006-10-24 | 121.06 | -86.84 | -94.05 |
| 2006-10-23 | 120.82 | -86.84 | -94.04 |
| 2006-10-20 | 121.06 | -86.84 | -94.05 |
| 2006-10-19 | 119.15 | -86.84 | -94.00 |
| 2006-10-18 | 119.87 | -86.84 | -94.02 |
| 2006-10-17 | 119.39 | -86.84 | -94.00 |
| 2006-10-16 | 119.63 | -86.84 | -94.01 |
| 2006-10-13 | 119.15 | -86.84 | -94.00 |
| 2006-10-12 | 117.96 | -86.84 | -93.96 |
| 2006-10-11 | 117.96 | -86.84 | -93.96 |
| 2006-10-10 | 117.72 | -86.84 | -93.96 |
| 2006-10-09 | 115.10 | -86.84 | -93.88 |
| 2006-10-06 | 118.20 | -86.84 | -93.97 |
| 2006-10-05 | 118.44 | -86.84 | -93.98 |
| 2006-10-04 | 114.86 | -86.84 | -93.88 |
| 2006-10-03 | 114.86 | -86.84 | -93.88 |
| 2006-09-29 | 114.15 | -86.84 | -93.86 |
| 2006-09-28 | 113.91 | -86.84 | -93.85 |
| 2006-09-27 | 113.91 | -86.84 | -93.85 |
| 2006-09-26 | 111.76 | -86.84 | -93.79 |
| 2006-09-25 | 114.15 | -86.84 | -93.86 |
| 2006-09-22 | 114.62 | -86.84 | -93.87 |
| 2006-09-21 | 114.86 | -86.84 | -93.88 |
| 2006-09-20 | 113.67 | -86.84 | -93.84 |
| 2006-09-19 | 111.76 | -86.84 | -93.79 |
| 2006-09-18 | 112.24 | -86.84 | -93.80 |
| 2006-09-15 | 110.81 | -86.84 | -93.76 |
| 2006-09-14 | 109.62 | -86.84 | -93.72 |
| 2006-09-13 | 109.85 | -86.84 | -93.73 |
| 2006-09-12 | 108.18 | -86.84 | -93.68 |
| 2006-09-11 | 105.80 | -86.84 | -93.61 |
| 2006-09-08 | 108.18 | -86.84 | -93.68 |
| 2006-09-07 | 107.71 | -86.84 | -93.67 |
| 2006-09-06 | 109.85 | -88.16 | -94.36 |
| 2006-09-05 | 111.76 | -88.16 | -94.41 |
| 2006-09-04 | 112.95 | -89.47 | -95.06 |
| 2006-09-01 | 111.52 | -89.47 | -95.02 |
| 2006-08-31 | 111.05 | -89.47 | -95.01 |
| 2006-08-30 | 109.62 | -89.47 | -94.98 |
| 2006-08-29 | 107.23 | -89.47 | -94.92 |
| 2006-08-28 | 105.56 | -92.11 | -96.16 |
| 2006-08-25 | 106.28 | -86.84 | -93.62 |
| 2006-08-24 | 105.08 | -86.84 | -93.58 |
| 2006-08-23 | 106.99 | -86.84 | -93.64 |
| 2006-08-22 | 107.71 | -86.84 | -93.67 |
| 2006-08-21 | 106.28 | -86.84 | -93.62 |
| 2006-08-18 | 110.33 | -86.84 | -93.74 |
| 2006-08-17 | 110.57 | -86.84 | -93.75 |
| 2006-08-16 | 111.52 | -86.84 | -93.78 |
| 2006-08-15 | 108.66 | -86.84 | -93.69 |
| 2006-08-14 | 109.38 | -86.84 | -93.72 |
| 2006-08-11 | 108.42 | -86.84 | -93.69 |
| 2006-08-10 | 107.95 | -86.84 | -93.67 |
| 2006-08-09 | 109.85 | -86.84 | -93.73 |
| 2006-08-08 | 105.80 | -89.47 | -94.89 |
| 2006-08-07 | 105.08 | -89.47 | -94.87 |
| 2006-08-04 | 103.89 | -89.47 | -94.84 |
| 2006-08-03 | 106.28 | -89.47 | -94.90 |
| 2006-08-02 | 106.28 | -89.47 | -94.90 |
| 2006-08-01 | 104.85 | -89.47 | -94.86 |
| 2006-07-31 | 105.08 | -89.47 | -94.87 |
| 2006-07-28 | 105.08 | -89.47 | -94.87 |
| 2006-07-27 | 104.37 | -90.26 | -95.24 |
| 2006-07-26 | 101.51 | -90.26 | -95.17 |
| 2006-07-25 | 100.55 | -90.26 | -95.15 |
| 2006-07-24 | 99.12 | -90.26 | -95.11 |
| 2006-07-21 | 99.12 | -90.26 | -95.11 |
| 2006-07-20 | 99.12 | -90.26 | -95.11 |
| 2006-07-19 | 94.35 | -90.26 | -94.99 |
| 2006-07-18 | 93.76 | -90.26 | -94.97 |
| 2006-07-17 | 93.76 | -90.26 | -94.97 |
| 2006-07-14 | 95.55 | -90.26 | -95.02 |
| 2006-07-13 | 97.33 | -90.26 | -95.07 |
| 2006-07-12 | 99.72 | -90.26 | -95.12 |
| 2006-07-11 | 99.12 | -90.26 | -95.11 |
| 2006-07-10 | 100.31 | -90.26 | -95.14 |
| 2006-07-07 | 98.53 | -90.26 | -95.10 |
| 2006-07-06 | 99.72 | -90.26 | -95.12 |
| 2006-07-05 | 96.74 | -90.26 | -95.05 |
| 2006-07-04 | 97.93 | -90.26 | -95.08 |
| 2006-07-03 | 97.93 | -90.26 | -95.08 |
| 2006-06-30 | 96.14 | -90.26 | -95.04 |
| 2006-06-29 | 91.97 | -90.26 | -94.93 |
| 2006-06-28 | 90.18 | -90.26 | -94.88 |
| 2006-06-27 | 91.37 | -90.26 | -94.91 |
| 2006-06-26 | 91.37 | -90.26 | -94.91 |
| 2006-06-23 | 91.37 | -90.26 | -94.91 |
| 2006-06-22 | 91.97 | -90.26 | -94.93 |
| 2006-06-21 | 88.99 | -90.26 | -94.85 |
| 2006-06-20 | 88.99 | -90.26 | -94.85 |
| 2006-06-19 | 91.37 | -90.26 | -94.91 |
| 2006-06-16 | 91.97 | -90.26 | -94.93 |
| 2006-06-15 | 87.20 | -90.26 | -94.80 |
| 2006-06-14 | 84.81 | -90.26 | -94.73 |
| 2006-06-13 | 84.22 | -90.26 | -94.71 |
| 2006-06-12 | 89.58 | -90.26 | -94.86 |
| 2006-06-09 | 88.99 | -90.26 | -94.85 |
| 2006-06-08 | 87.80 | -90.26 | -94.82 |
| 2006-06-07 | 91.97 | -90.26 | -94.93 |
| 2006-06-06 | 93.76 | -90.26 | -94.97 |
| 2006-06-05 | 94.35 | -90.26 | -94.99 |
| 2006-06-02 | 93.16 | -90.26 | -94.96 |
| 2006-06-01 | 88.99 | -90.26 | -94.85 |
| 2006-05-30 | 92.56 | -90.26 | -94.94 |
| 2006-05-29 | 93.76 | -90.26 | -94.97 |
| 2006-05-26 | 92.56 | -90.26 | -94.94 |
| 2006-05-25 | 90.18 | -90.26 | -94.88 |
| 2006-05-24 | 91.97 | -90.26 | -94.93 |
| 2006-05-23 | 91.97 | -90.26 | -94.93 |
| 2006-05-22 | 91.37 | -90.26 | -94.91 |
| 2006-05-19 | 97.33 | -90.26 | -95.07 |
| 2006-05-18 | 97.33 | -90.26 | -95.07 |
| 2006-05-17 | 100.31 | -90.26 | -95.14 |
| 2006-05-16 | 97.33 | -90.26 | -95.07 |
| 2006-05-15 | 98.53 | -90.26 | -95.10 |
| 2006-05-12 | 103.30 | -90.26 | -95.21 |
| 2006-05-11 | 106.28 | -90.26 | -95.28 |
| 2006-05-10 | 104.49 | -90.79 | -95.50 |
| 2006-05-09 | 105.08 | -90.79 | -95.51 |
| 2006-05-08 | 106.87 | -92.11 | -96.18 |
| 2006-05-04 | 103.89 | -92.11 | -96.13 |
| 2006-05-03 | 103.89 | -92.89 | -96.52 |
| 2006-05-02 | 102.10 | -89.47 | -94.79 |
| 2006-04-28 | 100.31 | -89.47 | -94.75 |
| 2006-04-27 | 99.72 | -90.79 | -95.39 |
| 2006-04-26 | 99.72 | -90.79 | -95.39 |
| 2006-04-25 | 98.54 | -90.79 | -95.36 |
| 2006-04-24 | 99.13 | -91.32 | -95.64 |
| 2006-04-21 | 102.08 | -84.21 | -92.19 |
| 2006-04-20 | 101.49 | -83.68 | -91.90 |
| 2006-04-19 | 100.90 | -83.68 | -91.88 |
| 2006-04-18 | 98.54 | -92.89 | -96.42 |
| 2006-04-13 | 96.77 | -93.16 | -96.52 |
| 2006-04-12 | 95.01 | -93.42 | -96.63 |
| 2006-04-11 | 96.77 | -93.68 | -96.79 |
| 2006-04-10 | 96.77 | -91.32 | -95.59 |
| 2006-04-07 | 95.59 | -91.32 | -95.56 |
| 2006-04-06 | 95.59 | -91.32 | -95.56 |
| 2006-04-04 | 92.06 | -91.32 | -95.48 |
| 2006-04-03 | 91.47 | -91.32 | -95.46 |
| 2006-03-31 | 88.52 | -92.11 | -95.81 |
| 2006-03-30 | 89.70 | -94.74 | -97.23 |
| 2006-03-29 | 87.94 | -93.42 | -96.50 |
| 2006-03-28 | 89.11 | -93.68 | -96.66 |
| 2006-03-27 | 89.70 | -93.68 | -96.67 |
| 2006-03-24 | 87.35 | -93.68 | -96.63 |
| 2006-03-23 | 87.94 | -93.68 | -96.64 |
| 2006-03-22 | 86.76 | -93.68 | -96.62 |
| 2006-03-21 | 89.11 | -91.84 | -95.69 |
| 2006-03-20 | 89.11 | -92.11 | -95.83 |
| 2006-03-17 | 87.35 | -92.11 | -95.79 |
| 2006-03-16 | 86.76 | -94.21 | -96.90 |
| 2006-03-15 | 86.76 | -92.11 | -95.77 |
| 2006-03-14 | 83.81 | -92.63 | -95.99 |
| 2006-03-13 | 84.40 | -89.47 | -94.29 |
| 2006-03-10 | 83.81 | -93.95 | -96.71 |
| 2006-03-09 | 83.81 | -93.95 | -96.71 |
| 2006-03-08 | 83.22 | -93.95 | -96.70 |
| 2006-03-07 | 84.40 | -93.95 | -96.72 |
| 2006-03-06 | 87.94 | -93.95 | -96.78 |
| 2006-03-03 | 88.52 | -93.95 | -96.79 |
| 2006-03-02 | 87.94 | -93.95 | -96.78 |
| 2006-03-01 | 87.35 | -93.95 | -96.77 |
| 2006-02-28 | 88.52 | -93.95 | -96.79 |
| 2006-02-27 | 89.11 | -93.95 | -96.80 |
| 2006-02-24 | 87.94 | -93.95 | -96.78 |
| 2006-02-23 | 87.35 | -94.47 | -97.05 |
| 2006-02-22 | 86.17 | -93.68 | -96.61 |
| 2006-02-21 | 84.99 | -93.95 | -96.73 |
| 2006-02-20 | 84.99 | -94.21 | -96.87 |
| 2006-02-17 | 83.22 | -92.11 | -95.69 |
| 2006-02-16 | 83.22 | -92.11 | -95.69 |
| 2006-02-15 | 82.63 | -91.84 | -95.53 |
| 2006-02-14 | 83.81 | -91.84 | -95.56 |
| 2006-02-13 | 82.04 | -91.84 | -95.52 |
| 2006-02-10 | 83.81 | -91.84 | -95.56 |
| 2006-02-09 | 82.63 | -88.95 | -93.95 |
| 2006-02-08 | 83.22 | -93.42 | -96.41 |
| 2006-02-07 | 84.40 | -93.42 | -96.43 |
| 2006-02-06 | 84.99 | -93.42 | -96.44 |
| 2006-02-03 | 83.22 | -91.05 | -95.12 |
| 2006-02-02 | 86.17 | -91.05 | -95.19 |
| 2006-02-01 | 86.76 | -91.05 | -95.21 |
| 2006-01-27 | 87.35 | -91.05 | -95.22 |
| 2006-01-26 | 83.81 | -90.79 | -94.99 |
| 2006-01-25 | 84.40 | -90.79 | -95.01 |
| 2006-01-24 | 84.40 | -90.79 | -95.01 |
| 2006-01-23 | 83.22 | -90.79 | -94.97 |
| 2006-01-20 | 85.58 | -90.53 | -94.90 |
| 2006-01-19 | 86.76 | -90.26 | -94.79 |
| 2006-01-18 | 83.22 | -90.26 | -94.69 |
| 2006-01-17 | 84.40 | -91.32 | -95.29 |
| 2006-01-16 | 87.35 | -90.00 | -94.66 |
| 2006-01-13 | 87.35 | -89.47 | -94.38 |
| 2006-01-12 | 86.17 | -88.42 | -93.78 |
| 2006-01-11 | 85.58 | -88.16 | -93.62 |
| 2006-01-10 | 84.99 | -87.89 | -93.46 |
| 2006-01-09 | 84.40 | -87.63 | -93.29 |
| 2006-01-06 | 81.46 | -87.11 | -92.89 |
| 2006-01-05 | 81.46 | -87.11 | -92.89 |
| 2006-01-04 | 80.87 | -86.84 | -92.73 |
| 2006-01-03 | 76.74 | -85.53 | -91.81 |
| 2005-12-30 | 76.74 | -85.53 | -91.81 |
| 2005-12-29 | 78.51 | -85.53 | -91.89 |
| 2005-12-28 | 79.69 | -85.53 | -91.95 |
| 2005-12-23 | 80.87 | -85.53 | -92.00 |
| 2005-12-22 | 80.87 | -85.53 | -92.00 |
| 2005-12-21 | 81.46 | -85.53 | -92.02 |
| 2005-12-20 | 80.28 | -85.53 | -91.97 |
| 2005-12-19 | 80.28 | -85.53 | -91.97 |
| 2005-12-16 | 79.10 | -85.53 | -91.92 |
| 2005-12-15 | 79.69 | -85.53 | -91.95 |
| 2005-12-14 | 77.92 | -85.53 | -91.87 |
| 2005-12-13 | 77.33 | -85.53 | -91.84 |
| 2005-12-12 | 77.92 | -85.53 | -91.87 |
| 2005-12-09 | 77.33 | -85.53 | -91.84 |
| 2005-12-08 | 76.74 | -85.53 | -91.81 |
| 2005-12-07 | 80.28 | -85.53 | -91.97 |
| 2005-12-06 | 77.92 | -85.53 | -91.87 |
| 2005-12-05 | 79.69 | -85.53 | -91.95 |
| 2005-12-02 | 80.87 | -85.53 | -92.00 |
| 2005-12-01 | 78.51 | -85.53 | -91.89 |
| 2005-11-30 | 77.92 | -85.53 | -91.87 |
| 2005-11-29 | 78.51 | -85.53 | -91.89 |
| 2005-11-28 | 79.10 | -85.53 | -91.92 |
| 2005-11-25 | 79.10 | -85.53 | -91.92 |
| 2005-11-24 | 79.10 | -85.53 | -91.92 |
| 2005-11-23 | 77.92 | -85.53 | -91.87 |
| 2005-11-22 | 76.15 | -85.53 | -91.78 |
| 2005-11-21 | 75.56 | -84.21 | -91.01 |
| 2005-11-18 | 75.56 | -81.58 | -89.51 |
| 2005-11-17 | 74.97 | -81.58 | -89.47 |
| 2005-11-16 | 72.62 | -81.58 | -89.33 |
| 2005-11-15 | 72.62 | -81.58 | -89.33 |
| 2005-11-14 | 72.62 | -81.58 | -89.33 |
| 2005-11-11 | 73.80 | -81.58 | -89.40 |
| 2005-11-10 | 72.62 | -81.58 | -89.33 |
| 2005-11-09 | 73.21 | -81.58 | -89.36 |
| 2005-11-08 | 70.26 | -81.58 | -89.18 |
| 2005-11-07 | 69.67 | -81.58 | -89.14 |
| 2005-11-04 | 71.44 | -81.58 | -89.26 |
| 2005-11-03 | 71.44 | -81.58 | -89.26 |
| 2005-11-02 | 72.03 | -81.58 | -89.29 |
| 2005-11-01 | 72.62 | -81.58 | -89.33 |
| 2005-10-31 | 70.26 | -81.58 | -89.18 |
| 2005-10-28 | 68.26 | -81.58 | -89.05 |
| 2005-10-27 | 69.99 | -81.58 | -89.16 |
| 2005-10-26 | 70.56 | -81.58 | -89.20 |
| 2005-10-25 | 69.99 | -81.58 | -89.16 |
| 2005-10-24 | 70.56 | -81.58 | -89.20 |
| 2005-10-21 | 71.72 | -81.58 | -89.27 |
| 2005-10-20 | 70.56 | -81.58 | -89.20 |
| 2005-10-19 | 69.99 | -81.58 | -89.16 |
| 2005-10-18 | 72.87 | -81.58 | -89.34 |
| 2005-10-17 | 71.72 | -81.58 | -89.27 |
| 2005-10-14 | 71.14 | -81.58 | -89.24 |
| 2005-10-13 | 72.87 | -81.58 | -89.34 |
| 2005-10-12 | 72.29 | -81.58 | -89.31 |
| 2005-10-10 | 75.75 | -81.58 | -89.52 |
| 2005-10-07 | 74.60 | -81.58 | -89.45 |
| 2005-10-06 | 75.17 | -81.58 | -89.48 |
| 2005-10-05 | 79.21 | -81.58 | -89.72 |
| 2005-10-04 | 81.51 | -81.58 | -89.85 |
| 2005-10-03 | 81.51 | -81.58 | -89.85 |
| 2005-09-30 | 81.51 | -81.58 | -89.85 |
| 2005-09-29 | 82.09 | -81.58 | -89.88 |
| 2005-09-28 | 79.78 | -81.58 | -89.75 |
| 2005-09-27 | 79.21 | -81.58 | -89.72 |
| 2005-09-26 | 79.78 | -81.58 | -89.75 |
| 2005-09-23 | 78.63 | -81.58 | -89.69 |
| 2005-09-22 | 78.05 | -82.11 | -89.95 |
| 2005-09-21 | 78.63 | -82.11 | -89.98 |
| 2005-09-20 | 78.63 | -82.63 | -90.28 |
| 2005-09-16 | 76.90 | -83.16 | -90.48 |
| 2005-09-15 | 76.90 | -83.16 | -90.48 |
| 2005-09-14 | 77.48 | -83.16 | -90.51 |
| 2005-09-13 | 76.90 | -83.16 | -90.48 |
| 2005-09-12 | 78.63 | -83.16 | -90.57 |
| 2005-09-09 | 78.63 | -83.16 | -90.57 |
| 2005-09-08 | 78.63 | -82.63 | -90.28 |
| 2005-09-07 | 78.63 | -82.63 | -90.28 |
| 2005-09-06 | 78.63 | -82.11 | -89.98 |
| 2005-09-05 | 78.63 | -82.11 | -89.98 |
| 2005-09-02 | 79.21 | -81.84 | -89.87 |
| 2005-09-01 | 78.05 | -81.58 | -89.65 |
| 2005-08-31 | 75.17 | -80.53 | -88.88 |
| 2005-08-30 | 75.75 | -80.53 | -88.92 |
| 2005-08-29 | 74.60 | -79.74 | -88.39 |
| 2005-08-26 | 75.75 | -79.74 | -88.47 |
| 2005-08-25 | 74.60 | -79.47 | -88.24 |
| 2005-08-24 | 74.60 | -79.47 | -88.24 |
| 2005-08-23 | 75.17 | -79.21 | -88.13 |
| 2005-08-22 | 78.63 | -78.95 | -88.21 |
| 2005-08-19 | 75.75 | -77.37 | -87.12 |
| 2005-08-18 | 77.48 | -73.68 | -85.17 |
| 2005-08-17 | 81.51 | -68.42 | -82.60 |
| 2005-08-16 | 80.94 | -68.42 | -82.55 |
| 2005-08-15 | 80.36 | -68.42 | -82.49 |
| 2005-08-12 | 80.94 | -68.42 | -82.55 |
| 2005-08-11 | 80.36 | -68.42 | -82.49 |
| 2005-08-10 | 79.21 | -68.42 | -82.38 |
| 2005-08-09 | 75.75 | -68.42 | -82.03 |
| 2005-08-08 | 76.33 | -68.42 | -82.09 |
| 2005-08-05 | 75.75 | -68.42 | -82.03 |
| 2005-08-04 | 76.33 | -68.42 | -82.09 |
| 2005-08-03 | 76.33 | -68.42 | -82.09 |
| 2005-08-02 | 76.90 | -68.42 | -82.15 |
| 2005-08-01 | 74.60 | -68.42 | -81.91 |
| 2005-07-29 | 74.02 | -68.42 | -81.85 |
| 2005-07-28 | 72.87 | -68.42 | -81.73 |
| 2005-07-27 | 72.87 | -68.42 | -81.73 |
| 2005-07-26 | 72.29 | -68.42 | -81.67 |
| 2005-07-25 | 72.87 | -68.42 | -81.73 |
| 2005-07-22 | 72.87 | -68.42 | -81.73 |
| 2005-07-21 | 70.56 | -68.42 | -81.49 |
| 2005-07-20 | 70.56 | -68.42 | -81.49 |
| 2005-07-19 | 69.99 | -68.42 | -81.42 |
| 2005-07-18 | 69.99 | -68.42 | -81.42 |
| 2005-07-15 | 69.41 | -68.42 | -81.36 |
| 2005-07-14 | 69.41 | -68.42 | -81.36 |
| 2005-07-13 | 67.68 | -68.42 | -81.17 |
| 2005-07-12 | 65.38 | -68.42 | -80.90 |
| 2005-07-11 | 65.38 | -68.42 | -80.90 |
| 2005-07-08 | 63.07 | -68.42 | -80.64 |
| 2005-07-07 | 64.22 | -68.42 | -80.77 |
| 2005-07-06 | 65.95 | -68.42 | -80.97 |
| 2005-07-05 | 65.38 | -68.42 | -80.90 |
| 2005-07-04 | 66.53 | -68.42 | -81.04 |
| 2005-06-30 | 66.53 | -68.42 | -81.04 |
| 2005-06-29 | 67.11 | -68.42 | -81.10 |
| 2005-06-28 | 66.53 | -68.68 | -81.20 |
| 2005-06-27 | 65.38 | -68.68 | -81.06 |
| 2005-06-24 | 65.95 | -68.68 | -81.13 |
| 2005-06-23 | 65.95 | -68.68 | -81.13 |
| 2005-06-22 | 65.38 | -68.68 | -81.06 |
| 2005-06-21 | 64.22 | -68.68 | -80.93 |
| 2005-06-20 | 63.65 | -68.68 | -80.86 |
| 2005-06-17 | 63.07 | -68.68 | -80.80 |
| 2005-06-16 | 61.92 | -68.68 | -80.66 |
| 2005-06-15 | 63.07 | -68.68 | -80.80 |
| 2005-06-14 | 63.07 | -67.11 | -79.83 |
| 2005-06-13 | 63.07 | -63.68 | -77.73 |
| 2005-06-10 | 63.07 | -63.68 | -77.73 |
| 2005-06-09 | 62.50 | -63.68 | -77.65 |
| 2005-06-08 | 62.50 | -63.68 | -77.65 |
| 2005-06-07 | 61.92 | -63.16 | -77.25 |
| 2005-06-06 | 61.92 | -63.16 | -77.25 |
| 2005-06-03 | 61.92 | -63.16 | -77.25 |
| 2005-06-02 | 61.34 | -63.16 | -77.17 |
| 2005-06-01 | 62.50 | -63.16 | -77.33 |
| 2005-05-31 | 62.50 | -63.16 | -77.33 |
| 2005-05-30 | 61.92 | -63.16 | -77.25 |
| 2005-05-27 | 60.77 | -63.16 | -77.08 |
| 2005-05-26 | 58.46 | -63.16 | -76.75 |
| 2005-05-25 | 59.04 | -63.16 | -76.83 |
| 2005-05-24 | 60.77 | -63.16 | -77.08 |
| 2005-05-23 | 59.62 | -63.16 | -76.92 |
| 2005-05-20 | 60.77 | -63.16 | -77.08 |
| 2005-05-19 | 59.62 | -63.16 | -76.92 |
| 2005-05-18 | 59.62 | -63.16 | -76.92 |
| 2005-05-17 | 59.04 | -63.16 | -76.83 |
| 2005-05-13 | 61.92 | -63.16 | -77.25 |
| 2005-05-12 | 63.07 | -63.16 | -77.41 |
| 2005-05-11 | 62.50 | -63.16 | -77.33 |
| 2005-05-10 | 63.07 | -63.16 | -77.41 |
| 2005-05-09 | 63.65 | -63.16 | -77.49 |
| 2005-05-06 | 63.07 | -63.16 | -77.41 |
| 2005-05-05 | 63.65 | -63.16 | -77.49 |
| 2005-05-04 | 62.50 | -63.16 | -77.33 |
| 2005-05-03 | 61.34 | -63.16 | -77.17 |
| 2005-04-29 | 61.34 | -63.16 | -77.17 |
| 2005-04-28 | 61.34 | -63.16 | -77.17 |
| 2005-04-27 | 60.42 | -63.16 | -77.03 |
| 2005-04-26 | 60.42 | -63.16 | -77.03 |
| 2005-04-25 | 59.28 | -63.16 | -76.87 |
| 2005-04-22 | 59.28 | -63.16 | -76.87 |
| 2005-04-21 | 57.58 | -63.16 | -76.62 |
| 2005-04-20 | 55.87 | -63.16 | -76.36 |
| 2005-04-19 | 55.87 | -63.16 | -76.36 |
| 2005-04-18 | 54.73 | -63.16 | -76.19 |
| 2005-04-15 | 57.01 | -63.16 | -76.53 |
| 2005-04-14 | 58.72 | -63.16 | -76.79 |
| 2005-04-13 | 59.28 | -63.16 | -76.87 |
| 2005-04-12 | 57.58 | -63.16 | -76.62 |
| 2005-04-11 | 57.58 | -63.16 | -76.62 |
| 2005-04-08 | 57.58 | -63.16 | -76.62 |
| 2005-04-07 | 56.44 | -63.16 | -76.45 |
| 2005-04-06 | 56.44 | -63.16 | -76.45 |
| 2005-04-04 | 55.87 | -63.16 | -76.36 |
| 2005-04-01 | 55.30 | -63.16 | -76.28 |
| 2005-03-31 | 56.44 | -63.16 | -76.45 |
| 2005-03-30 | 55.30 | -63.16 | -76.28 |
| 2005-03-29 | 55.30 | -63.16 | -76.28 |
| 2005-03-24 | 57.01 | -63.16 | -76.53 |
| 2005-03-23 | 57.01 | -63.16 | -76.53 |
| 2005-03-22 | 59.28 | -63.16 | -76.87 |
| 2005-03-21 | 59.85 | -63.16 | -76.95 |
| 2005-03-18 | 58.72 | -63.16 | -76.79 |
| 2005-03-17 | 59.28 | -63.16 | -76.87 |
| 2005-03-16 | 58.72 | -63.16 | -76.79 |
| 2005-03-15 | 58.15 | -63.16 | -76.70 |
| 2005-03-14 | 59.85 | -63.16 | -76.95 |
| 2005-03-11 | 58.72 | -63.16 | -76.79 |
| 2005-03-10 | 58.72 | -63.16 | -76.79 |
| 2005-03-09 | 59.85 | -63.16 | -76.95 |
| 2005-03-08 | 58.72 | -63.16 | -76.79 |
| 2005-03-07 | 58.15 | -63.16 | -76.70 |
| 2005-03-04 | 57.58 | -63.16 | -76.62 |
| 2005-03-03 | 58.72 | -63.16 | -76.79 |
| 2005-03-02 | 58.72 | -63.16 | -76.79 |
| 2005-03-01 | 60.99 | -63.16 | -77.12 |
| 2005-02-28 | 62.13 | -63.16 | -77.28 |
| 2005-02-25 | 62.13 | -63.16 | -77.28 |
| 2005-02-24 | 60.42 | -63.16 | -77.03 |
| 2005-02-23 | 59.28 | -63.16 | -76.87 |
| 2005-02-22 | 60.99 | -63.16 | -77.12 |
| 2005-02-21 | 61.56 | -63.16 | -77.20 |
| 2005-02-18 | 61.56 | -63.16 | -77.20 |
| 2005-02-17 | 59.85 | -63.16 | -76.95 |
| 2005-02-16 | 60.42 | -63.16 | -77.03 |
| 2005-02-15 | 60.42 | -63.16 | -77.03 |
| 2005-02-14 | 60.42 | -63.16 | -77.03 |
| 2005-02-08 | 58.72 | -63.16 | -76.79 |
| 2005-02-07 | 58.15 | -63.16 | -76.70 |
| 2005-02-04 | 55.30 | -63.16 | -76.28 |
| 2005-02-03 | 55.30 | -63.16 | -76.28 |
| 2005-02-02 | 55.30 | -63.16 | -76.28 |
| 2005-02-01 | 55.30 | -63.16 | -76.28 |
| 2005-01-31 | 57.58 | -63.16 | -76.62 |
| 2005-01-28 | 55.87 | -63.16 | -76.36 |
| 2005-01-27 | 55.30 | -63.16 | -76.28 |
| 2005-01-26 | 55.87 | -63.16 | -76.36 |
| 2005-01-25 | 55.30 | -63.16 | -76.28 |
| 2005-01-24 | 52.46 | -63.16 | -75.83 |
| 2005-01-21 | 54.16 | -63.16 | -76.10 |
| 2005-01-20 | 55.30 | -63.16 | -76.28 |
| 2005-01-19 | 55.87 | -63.16 | -76.36 |
| 2005-01-18 | 55.87 | -63.16 | -76.36 |
| 2005-01-17 | 55.87 | -63.16 | -76.36 |
| 2005-01-14 | 54.73 | -63.16 | -76.19 |
| 2005-01-13 | 55.87 | -63.16 | -76.36 |
| 2005-01-12 | 54.73 | -63.16 | -76.19 |
| 2005-01-11 | 54.16 | -63.16 | -76.10 |
| 2005-01-10 | 54.73 | -63.16 | -76.19 |
| 2005-01-07 | 54.73 | -63.16 | -76.19 |
| 2005-01-06 | 57.01 | -63.16 | -76.53 |
| 2005-01-05 | 57.58 | -63.16 | -76.62 |
| 2005-01-04 | 60.42 | -63.16 | -77.03 |
| 2005-01-03 | 62.13 | -63.16 | -77.28 |
| 2004-12-31 | 62.13 | -63.16 | -77.28 |
| 2004-12-30 | 61.56 | -63.16 | -77.20 |
| 2004-12-29 | 62.70 | -63.16 | -77.36 |
| 2004-12-28 | 61.56 | -63.16 | -77.20 |
| 2004-12-24 | 62.13 | -63.16 | -77.28 |
| 2004-12-23 | 63.27 | -63.16 | -77.43 |
| 2004-12-22 | 61.56 | -63.16 | -77.20 |
| 2004-12-21 | 61.56 | -63.16 | -77.20 |
| 2004-12-20 | 62.70 | -63.16 | -77.36 |
| 2004-12-17 | 60.42 | -63.16 | -77.03 |
| 2004-12-16 | 59.85 | -63.16 | -76.95 |
| 2004-12-15 | 61.56 | -63.16 | -77.20 |
| 2004-12-14 | 60.99 | -63.16 | -77.12 |
| 2004-12-13 | 58.72 | -63.16 | -76.79 |
| 2004-12-10 | 58.72 | -63.16 | -76.79 |
| 2004-12-09 | 59.85 | -63.16 | -76.95 |
| 2004-12-08 | 60.42 | -63.16 | -77.03 |
| 2004-12-07 | 62.70 | -63.16 | -77.36 |
| 2004-12-06 | 62.13 | -63.16 | -77.28 |
| 2004-12-03 | 61.56 | -63.16 | -77.20 |
| 2004-12-02 | 63.27 | -63.16 | -77.43 |
| 2004-12-01 | 60.99 | -63.16 | -77.12 |
| 2004-11-30 | 61.56 | -63.16 | -77.20 |
| 2004-11-29 | 60.42 | -63.16 | -77.03 |
| 2004-11-26 | 58.72 | -63.16 | -76.79 |
| 2004-11-25 | 58.72 | -63.16 | -76.79 |
| 2004-11-24 | 59.85 | -63.16 | -76.95 |
| 2004-11-23 | 59.85 | -63.95 | -77.45 |
| 2004-11-22 | 57.01 | -63.95 | -77.04 |
| 2004-11-19 | 57.58 | -63.95 | -77.12 |
| 2004-11-18 | 57.01 | -63.95 | -77.04 |
| 2004-11-17 | 57.58 | -63.95 | -77.12 |
| 2004-11-16 | 56.44 | -63.95 | -76.95 |
| 2004-11-15 | 58.15 | -63.95 | -77.20 |
| 2004-11-12 | 57.01 | -63.95 | -77.04 |
| 2004-11-11 | 55.30 | -63.95 | -76.79 |
| 2004-11-10 | 55.30 | -63.95 | -76.79 |
| 2004-11-09 | 54.16 | -63.95 | -76.61 |
| 2004-11-08 | 54.16 | -63.95 | -76.61 |
| 2004-11-05 | 53.60 | -63.95 | -76.53 |
| 2004-11-04 | 52.46 | -63.95 | -76.35 |
| 2004-11-03 | 52.46 | -63.95 | -76.35 |
| 2004-11-02 | 52.46 | -63.95 | -76.35 |
| 2004-11-01 | 49.61 | -63.95 | -75.90 |
| 2004-10-29 | 49.61 | -63.95 | -75.90 |
| 2004-10-28 | 50.18 | -63.95 | -75.99 |
| 2004-10-27 | 46.83 | -63.95 | -75.45 |
| 2004-10-26 | 46.27 | -63.95 | -75.35 |
| 2004-10-25 | 45.72 | -63.95 | -75.26 |
| 2004-10-21 | 48.51 | -63.95 | -75.72 |
| 2004-10-20 | 47.95 | -63.95 | -75.63 |
| 2004-10-19 | 50.18 | -64.47 | -76.34 |
| 2004-10-18 | 47.95 | -63.68 | -75.45 |
| 2004-10-15 | 49.07 | -63.68 | -75.64 |
| 2004-10-14 | 48.51 | -63.68 | -75.55 |
| 2004-10-13 | 49.62 | -63.68 | -75.73 |
| 2004-10-12 | 50.74 | -63.68 | -75.91 |
| 2004-10-11 | 50.74 | -63.68 | -75.91 |
| 2004-10-08 | 50.18 | -63.68 | -75.82 |
| 2004-10-07 | 52.42 | -63.68 | -76.17 |
| 2004-10-06 | 51.86 | -63.68 | -76.09 |
| 2004-10-05 | 51.86 | -63.68 | -76.09 |
| 2004-10-04 | 51.86 | -63.68 | -76.09 |
| 2004-09-30 | 49.62 | -63.68 | -75.73 |
| 2004-09-28 | 47.39 | -63.68 | -75.36 |
| 2004-09-27 | 47.39 | -63.68 | -75.36 |
| 2004-09-24 | 49.07 | -63.68 | -75.64 |
| 2004-09-23 | 51.30 | -63.68 | -76.00 |
| 2004-09-22 | 51.30 | -63.68 | -76.00 |
| 2004-09-21 | 51.30 | -63.68 | -76.00 |
| 2004-09-20 | 50.18 | -63.68 | -75.82 |
| 2004-09-17 | 50.74 | -63.68 | -75.91 |
| 2004-09-16 | 50.18 | -63.95 | -75.99 |
| 2004-09-15 | 48.51 | -63.95 | -75.72 |
| 2004-09-14 | 49.62 | -64.21 | -76.08 |
| 2004-09-13 | 49.07 | -64.21 | -75.99 |
| 2004-09-10 | 47.39 | -64.47 | -75.90 |
| 2004-09-09 | 46.83 | -64.47 | -75.80 |
| 2004-09-08 | 48.51 | -65.00 | -76.43 |
| 2004-09-07 | 49.07 | -65.26 | -76.70 |
| 2004-09-06 | 49.07 | -65.53 | -76.87 |
| 2004-09-03 | 47.39 | -65.53 | -76.61 |
| 2004-09-02 | 47.95 | -65.79 | -76.88 |
| 2004-09-01 | 47.39 | -65.79 | -76.79 |
| 2004-08-31 | 46.83 | -65.79 | -76.70 |
| 2004-08-30 | 46.83 | -65.79 | -76.70 |
| 2004-08-27 | 45.16 | -65.79 | -76.43 |
| 2004-08-26 | 45.16 | -65.00 | -75.89 |
| 2004-08-25 | 45.16 | -64.47 | -75.53 |
| 2004-08-24 | 44.04 | -64.47 | -75.34 |
| 2004-08-23 | 40.69 | -64.47 | -74.75 |
| 2004-08-20 | 40.13 | -64.47 | -74.65 |
| 2004-08-19 | 41.25 | -64.47 | -74.85 |
| 2004-08-18 | 38.46 | -64.47 | -74.34 |
| 2004-08-17 | 39.02 | -64.47 | -74.44 |
| 2004-08-16 | 38.46 | -64.47 | -74.34 |
| 2004-08-13 | 39.57 | -64.47 | -74.55 |
| 2004-08-12 | 40.69 | -64.47 | -74.75 |
| 2004-08-11 | 39.57 | -64.47 | -74.55 |
| 2004-08-10 | 40.13 | -64.47 | -74.65 |
| 2004-08-09 | 41.25 | -64.47 | -74.85 |
| 2004-08-06 | 41.25 | -64.47 | -74.85 |
| 2004-08-05 | 42.37 | -64.47 | -75.05 |
| 2004-08-04 | 39.02 | -64.47 | -74.44 |
| 2004-08-03 | 39.02 | -64.47 | -74.44 |
| 2004-08-02 | 37.90 | -64.47 | -74.24 |
| 2004-07-30 | 39.02 | -64.47 | -74.44 |
| 2004-07-29 | 37.90 | -64.47 | -74.24 |
| 2004-07-28 | 39.57 | -64.47 | -74.55 |
| 2004-07-27 | 39.02 | -64.47 | -74.44 |
| 2004-07-26 | 39.57 | -64.47 | -74.55 |
| 2004-07-23 | 40.69 | -64.47 | -74.75 |
| 2004-07-22 | 39.57 | -64.47 | -74.55 |
| 2004-07-21 | 40.13 | -64.21 | -74.46 |
| 2004-07-20 | 37.34 | -64.21 | -73.94 |
| 2004-07-19 | 37.34 | -64.21 | -73.94 |
| 2004-07-16 | 37.34 | -63.16 | -73.17 |
| 2004-07-15 | 35.67 | -63.16 | -72.84 |
| 2004-07-14 | 35.67 | -63.16 | -72.84 |
| 2004-07-13 | 37.34 | -63.16 | -73.17 |
| 2004-07-12 | 38.46 | -60.53 | -71.49 |
| 2004-07-09 | 38.46 | -57.89 | -69.59 |
| 2004-07-08 | 37.34 | -55.26 | -67.43 |
| 2004-07-07 | 39.57 | -52.63 | -66.06 |
| 2004-07-06 | 39.57 | -50.00 | -64.18 |
| 2004-07-05 | 38.46 | -47.37 | -61.99 |
| 2004-07-02 | 38.46 | -46.05 | -61.04 |
| 2004-06-30 | 39.02 | -39.47 | -56.46 |
| 2004-06-29 | 37.34 | -39.47 | -55.93 |
| 2004-06-28 | 38.46 | -39.47 | -56.29 |
| 2004-06-25 | 37.90 | -39.47 | -56.11 |
| 2004-06-24 | 37.90 | -39.47 | -56.11 |
| 2004-06-23 | 34.55 | -39.47 | -55.02 |
| 2004-06-21 | 34.55 | -39.47 | -55.02 |
| 2004-06-18 | 33.99 | -39.47 | -54.83 |
| 2004-06-17 | 37.34 | -39.47 | -55.93 |
| 2004-06-16 | 37.90 | -36.84 | -54.20 |
| 2004-06-15 | 36.78 | -36.84 | -53.83 |
| 2004-06-14 | 36.78 | -36.84 | -53.83 |
| 2004-06-11 | 40.69 | -36.84 | -55.11 |
| 2004-06-10 | 41.25 | -36.84 | -55.29 |
| 2004-06-09 | 39.57 | -36.84 | -54.75 |
| 2004-06-08 | 39.57 | -36.84 | -54.75 |
| 2004-06-07 | 40.13 | -36.84 | -54.93 |
| 2004-06-04 | 35.67 | -36.84 | -53.45 |
| 2004-06-03 | 34.55 | -36.84 | -53.06 |
| 2004-06-02 | 38.46 | -36.84 | -54.38 |
| 2004-06-01 | 37.34 | -36.84 | -54.01 |
| 2004-05-31 | 37.90 | -36.84 | -54.20 |
| 2004-05-28 | 37.34 | -36.84 | -54.01 |
| 2004-05-27 | 35.67 | -36.84 | -53.45 |
| 2004-05-25 | 32.32 | -36.84 | -52.27 |
| 2004-05-24 | 31.76 | -36.84 | -52.07 |
| 2004-05-21 | 31.20 | -36.84 | -51.86 |
| 2004-05-20 | 28.41 | -36.84 | -50.81 |
| 2004-05-19 | 29.53 | -36.84 | -51.24 |
| 2004-05-18 | 25.06 | -36.84 | -49.50 |
| 2004-05-17 | 23.38 | -36.84 | -48.81 |
| 2004-05-14 | 27.29 | -36.84 | -50.38 |
| 2004-05-13 | 28.97 | -36.84 | -51.03 |
| 2004-05-12 | 29.53 | -36.84 | -51.24 |
| 2004-05-11 | 30.08 | -36.84 | -51.45 |
| 2004-05-10 | 29.53 | -36.84 | -51.24 |
| 2004-05-07 | 33.99 | -36.84 | -52.86 |
| 2004-05-06 | 34.55 | -36.84 | -53.06 |
| 2004-05-05 | 33.99 | -36.84 | -52.86 |
| 2004-05-04 | 36.22 | -34.21 | -51.71 |
| 2004-05-03 | 33.43 | -34.21 | -50.69 |
| 2004-04-30 | 34.55 | -34.21 | -51.10 |
| 2004-04-29 | 34.55 | -34.21 | -51.10 |
| 2004-04-28 | 36.56 | -34.21 | -51.82 |
| 2004-04-27 | 37.11 | -34.21 | -52.02 |
| 2004-04-26 | 36.56 | -34.21 | -51.82 |
| 2004-04-23 | 39.31 | -31.58 | -50.89 |
| 2004-04-22 | 36.56 | -31.58 | -49.90 |
| 2004-04-21 | 37.11 | -31.58 | -50.10 |
| 2004-04-20 | 38.76 | -31.58 | -50.69 |
| 2004-04-19 | 39.31 | -26.32 | -47.11 |
| 2004-04-16 | 39.31 | -26.32 | -47.11 |
| 2004-04-15 | 39.86 | -26.32 | -47.32 |
| 2004-04-14 | 42.07 | -26.32 | -48.13 |
| 2004-04-13 | 46.47 | -26.32 | -49.69 |
| 2004-04-08 | 44.82 | -26.32 | -49.12 |
| 2004-04-07 | 44.82 | -26.32 | -49.12 |
| 2004-04-06 | 44.82 | -26.32 | -49.12 |
| 2004-04-02 | 42.62 | -26.32 | -48.33 |
| 2004-04-01 | 41.52 | -26.32 | -47.93 |
| 2004-03-31 | 42.07 | -26.32 | -48.13 |
| 2004-03-30 | 42.07 | -26.32 | -48.13 |
| 2004-03-29 | 39.86 | -26.32 | -47.32 |
| 2004-03-26 | 39.86 | -26.32 | -47.32 |
| 2004-03-25 | 40.41 | -26.32 | -47.52 |
| 2004-03-24 | 42.07 | -26.32 | -48.13 |
| 2004-03-23 | 40.96 | -26.32 | -47.73 |
| 2004-03-22 | 39.86 | -23.68 | -45.44 |
| 2004-03-19 | 42.07 | -23.68 | -46.28 |
| 2004-03-18 | 43.17 | -23.68 | -46.69 |
| 2004-03-17 | 44.82 | -23.68 | -47.30 |
| 2004-03-16 | 43.72 | -23.68 | -46.90 |
| 2004-03-15 | 43.17 | -23.68 | -46.69 |
| 2004-03-12 | 43.72 | -23.68 | -46.90 |
| 2004-03-11 | 44.82 | -23.68 | -47.30 |
| 2004-03-10 | 46.47 | -23.68 | -47.90 |
| 2004-03-09 | 48.67 | -23.68 | -48.67 |
| 2004-03-08 | 50.33 | -21.05 | -47.48 |
| 2004-03-05 | 48.67 | -21.05 | -46.90 |
| 2004-03-04 | 49.22 | -17.11 | -44.45 |
| 2004-03-03 | 49.22 | -17.11 | -44.45 |
| 2004-03-02 | 52.53 | -17.11 | -45.65 |
| 2004-03-01 | 54.18 | -17.11 | -46.24 |
| 2004-02-27 | 54.73 | -17.11 | -46.43 |
| 2004-02-26 | 51.43 | -17.11 | -45.26 |
| 2004-02-25 | 50.88 | -17.11 | -45.06 |
| 2004-02-24 | 53.08 | -17.11 | -45.85 |
| 2004-02-23 | 52.53 | -17.11 | -45.65 |
| 2004-02-20 | 54.18 | -17.11 | -46.24 |
| 2004-02-19 | 53.63 | -17.11 | -46.04 |
| 2004-02-18 | 54.73 | -17.11 | -46.43 |
| 2004-02-17 | 53.63 | -17.11 | -46.04 |
| 2004-02-16 | 53.63 | -17.11 | -46.04 |
| 2004-02-13 | 51.98 | -17.11 | -45.46 |
| 2004-02-12 | 51.43 | -17.11 | -45.26 |
| 2004-02-11 | 49.78 | -17.11 | -44.65 |
| 2004-02-10 | 49.78 | -17.11 | -44.65 |
| 2004-02-09 | 50.33 | -17.11 | -44.86 |
| 2004-02-06 | 47.57 | -17.11 | -43.83 |
| 2004-02-05 | 44.82 | -17.11 | -42.76 |
| 2004-02-04 | 44.82 | -17.11 | -42.76 |
| 2004-02-03 | 45.37 | -17.11 | -42.98 |
| 2004-02-02 | 44.27 | -17.11 | -42.54 |
| 2004-01-30 | 47.57 | -17.11 | -43.83 |
| 2004-01-29 | 47.57 | -17.11 | -43.83 |
| 2004-01-28 | 48.67 | -17.11 | -44.24 |
| 2004-01-27 | 52.53 | -17.11 | -45.65 |
| 2004-01-26 | 51.98 | -17.11 | -45.46 |
| 2004-01-21 | 52.53 | -17.11 | -45.65 |
| 2004-01-20 | 49.78 | -17.11 | -44.65 |
| 2004-01-19 | 47.57 | -17.11 | -43.83 |
| 2004-01-16 | 45.92 | -17.11 | -43.19 |
| 2004-01-15 | 47.02 | -19.74 | -45.41 |
| 2004-01-14 | 47.57 | -19.74 | -45.61 |
| 2004-01-13 | 48.67 | -21.05 | -46.90 |
| 2004-01-12 | 48.12 | -21.05 | -46.70 |
| 2004-01-09 | 48.12 | -21.05 | -46.70 |
| 2004-01-08 | 45.92 | -10.53 | -38.68 |
| 2004-01-07 | 45.37 | -10.53 | -38.45 |
| 2004-01-06 | 44.27 | -9.21 | -37.07 |
| 2004-01-05 | 44.27 | -9.21 | -37.07 |
| 2004-01-02 | 41.52 | -9.21 | -35.84 |
| 2003-12-31 | 40.41 | -9.21 | -35.34 |
| 2003-12-30 | 38.76 | -9.21 | -34.57 |
| 2003-12-29 | 37.66 | -9.21 | -34.05 |
| 2003-12-24 | 38.21 | -10.53 | -35.26 |
| 2003-12-23 | 38.21 | -10.53 | -35.26 |
| 2003-12-22 | 38.21 | -7.89 | -33.36 |
| 2003-12-19 | 37.11 | -9.21 | -33.78 |
| 2003-12-18 | 35.46 | -6.58 | -31.03 |
| 2003-12-17 | 34.91 | -5.26 | -29.78 |
| 2003-12-16 | 36.56 | -5.26 | -30.63 |
| 2003-12-15 | 38.21 | -5.26 | -31.46 |
| 2003-12-12 | 40.41 | -5.26 | -32.53 |
| 2003-12-11 | 39.31 | -5.26 | -32.00 |
| 2003-12-10 | 37.66 | -5.26 | -31.18 |
| 2003-12-09 | 37.66 | -3.95 | -30.23 |
| 2003-12-08 | 34.91 | -3.95 | -28.80 |
| 2003-12-05 | 36.56 | -3.95 | -29.66 |
| 2003-12-04 | 36.56 | -14.47 | -37.37 |
| 2003-12-03 | 37.11 | -14.47 | -37.62 |
| 2003-12-02 | 37.66 | -13.16 | -36.92 |
| 2003-12-01 | 38.21 | -14.47 | -38.12 |
| 2003-11-28 | 36.56 | -15.79 | -38.33 |
| 2003-11-27 | 34.91 | -18.42 | -39.53 |
| 2003-11-26 | 33.81 | -18.42 | -39.03 |
| 2003-11-25 | 33.26 | -18.42 | -38.78 |
| 2003-11-24 | 31.05 | -18.42 | -37.75 |
| 2003-11-21 | 30.50 | -15.79 | -35.47 |
| 2003-11-20 | 31.05 | -15.79 | -35.74 |
| 2003-11-19 | 32.15 | -15.79 | -36.28 |
| 2003-11-18 | 33.26 | -15.79 | -36.81 |
| 2003-11-17 | 32.71 | -15.79 | -36.54 |
| 2003-11-14 | 34.91 | -15.79 | -37.58 |
| 2003-11-13 | 34.91 | -15.79 | -37.58 |
| 2003-11-12 | 32.71 | -15.79 | -36.54 |
| 2003-11-11 | 32.71 | -18.42 | -38.53 |
| 2003-11-10 | 34.91 | -18.42 | -39.53 |
| 2003-11-07 | 35.46 | -18.42 | -39.78 |
| 2003-11-06 | 34.36 | -18.42 | -39.28 |
| 2003-11-05 | 37.11 | -7.89 | -32.82 |
| 2003-11-04 | 37.66 | -6.58 | -32.14 |
| 2003-11-03 | 37.11 | -9.21 | -33.78 |
| 2003-10-31 | 34.36 | -9.21 | -32.43 |
| 2003-10-30 | 34.36 | -9.21 | -32.43 |
| 2003-10-29 | 34.69 | -7.89 | -31.62 |
| 2003-10-28 | 33.61 | -7.89 | -31.06 |
| 2003-10-27 | 29.28 | -7.89 | -28.75 |
| 2003-10-24 | 29.82 | -7.89 | -29.05 |
| 2003-10-23 | 29.82 | -10.53 | -31.08 |
| 2003-10-22 | 34.69 | -10.53 | -33.57 |
| 2003-10-21 | 34.69 | -15.79 | -37.48 |
| 2003-10-20 | 34.15 | -17.11 | -38.21 |
| 2003-10-17 | 33.06 | -14.47 | -35.73 |
| 2003-10-16 | 31.98 | -14.47 | -35.20 |
| 2003-10-15 | 32.52 | -14.47 | -35.46 |
| 2003-10-14 | 31.44 | -14.47 | -34.93 |
| 2003-10-13 | 32.52 | -15.79 | -36.46 |
| 2003-10-10 | 31.44 | -18.42 | -37.94 |
| 2003-10-09 | 29.82 | -18.42 | -37.16 |
| 2003-10-08 | 29.28 | -17.11 | -35.88 |
| 2003-10-07 | 29.82 | -18.42 | -37.16 |
| 2003-10-06 | 29.82 | -15.79 | -35.13 |
| 2003-10-03 | 29.28 | -15.79 | -34.86 |
| 2003-10-02 | 27.66 | -17.11 | -35.06 |
| 2003-09-30 | 23.87 | -15.79 | -32.02 |
| 2003-09-29 | 23.33 | -14.47 | -30.65 |
| 2003-09-26 | 24.41 | -15.79 | -32.31 |
| 2003-09-25 | 25.49 | -18.42 | -34.99 |
| 2003-09-24 | 24.41 | -18.42 | -34.43 |
| 2003-09-23 | 20.62 | -15.79 | -30.19 |
| 2003-09-22 | 20.08 | -18.42 | -32.06 |
| 2003-09-19 | 21.16 | -15.79 | -30.50 |
| 2003-09-18 | 22.25 | -15.79 | -31.11 |
| 2003-09-17 | 22.79 | -17.11 | -32.49 |
| 2003-09-16 | 21.71 | -15.79 | -30.81 |
| 2003-09-15 | 21.71 | -14.47 | -29.73 |
| 2003-09-11 | 20.08 | -14.47 | -28.78 |
| 2003-09-10 | 19.54 | -15.79 | -29.56 |
| 2003-09-09 | 21.71 | -14.47 | -29.73 |
| 2003-09-08 | 22.79 | -13.16 | -29.27 |
| 2003-09-05 | 22.79 | -18.42 | -33.56 |
| 2003-09-04 | 22.79 | -21.05 | -35.70 |
| 2003-09-03 | 22.79 | -25.00 | -38.92 |
| 2003-09-02 | 20.62 | -23.68 | -36.73 |
| 2003-09-01 | 20.62 | -23.68 | -36.73 |
| 2003-08-29 | 20.08 | -23.68 | -36.45 |
| 2003-08-28 | 18.46 | -23.68 | -35.58 |
| 2003-08-27 | 17.38 | -23.68 | -34.98 |
| 2003-08-26 | 18.46 | -23.68 | -35.58 |
| 2003-08-25 | 18.46 | -23.68 | -35.58 |
| 2003-08-22 | 18.46 | -23.68 | -35.58 |
| 2003-08-21 | 17.38 | -23.68 | -34.98 |
| 2003-08-20 | 15.21 | -23.68 | -33.76 |
| 2003-08-19 | 15.21 | -23.68 | -33.76 |
| 2003-08-18 | 14.67 | -23.68 | -33.45 |
| 2003-08-15 | 14.13 | -22.37 | -31.98 |
| 2003-08-14 | 13.05 | -23.68 | -32.49 |
| 2003-08-13 | 12.51 | -23.68 | -32.17 |
| 2003-08-12 | 10.89 | -21.05 | -28.80 |
| 2003-08-11 | 10.89 | -19.74 | -27.62 |
| 2003-08-08 | 8.72 | -21.05 | -27.39 |
| 2003-08-07 | 9.26 | -21.05 | -27.75 |
| 2003-08-06 | 9.26 | -21.05 | -27.75 |
| 2003-08-05 | 11.43 | -19.74 | -27.97 |
| 2003-08-04 | 11.43 | -19.74 | -27.97 |
| 2003-08-01 | 11.97 | -19.74 | -28.32 |
| 2003-07-31 | 10.35 | -21.05 | -28.45 |
| 2003-07-30 | 10.35 | -23.68 | -30.84 |
| 2003-07-29 | 11.97 | -22.37 | -30.67 |
| 2003-07-28 | 11.43 | -23.68 | -31.51 |
| 2003-07-25 | 8.72 | -23.68 | -29.81 |
| 2003-07-24 | 8.72 | -23.68 | -29.81 |
| 2003-07-23 | 8.18 | -19.74 | -25.81 |
| 2003-07-22 | 9.26 | -19.74 | -26.54 |
| 2003-07-21 | 10.35 | -18.42 | -26.07 |
| 2003-07-18 | 11.43 | -17.11 | -25.61 |
| 2003-07-17 | 10.35 | -15.79 | -23.69 |
| 2003-07-16 | 11.43 | -15.79 | -24.43 |
| 2003-07-15 | 10.35 | -15.79 | -23.69 |
| 2003-07-14 | 10.89 | -15.79 | -24.06 |
| 2003-07-11 | 9.26 | -14.47 | -21.73 |
| 2003-07-10 | 9.26 | -14.47 | -21.73 |
| 2003-07-09 | 9.81 | -10.53 | -18.52 |
| 2003-07-08 | 9.26 | -11.84 | -19.32 |
| 2003-07-07 | 8.18 | -13.16 | -19.73 |
| 2003-07-04 | 5.48 | -10.53 | -15.17 |
| 2003-07-03 | 4.94 | -13.16 | -17.24 |
| 2003-07-02 | 4.94 | -11.84 | -15.99 |
| 2003-06-30 | 4.40 | -10.53 | -14.29 |
| 2003-06-27 | 6.02 | -2.63 | -8.16 |
| 2003-06-26 | 5.48 | -3.95 | -8.94 |
| 2003-06-25 | 6.02 | -3.95 | -9.40 |
| 2003-06-24 | 6.02 | -3.95 | -9.40 |
| 2003-06-23 | 7.10 | -2.63 | -9.09 |
| 2003-06-20 | 8.72 | 0.00 | -8.02 |
| 2003-06-19 | 8.72 | 1.32 | -6.81 |
| 2003-06-18 | 8.72 | 1.32 | -6.81 |
| 2003-06-17 | 9.26 | 3.95 | -4.87 |
| 2003-06-16 | 7.64 | 6.58 | -0.99 |
| 2003-06-13 | 7.64 | 5.26 | -2.21 |
| 2003-06-12 | 6.56 | 1.32 | -4.92 |
| 2003-06-11 | 6.02 | 3.95 | -1.95 |
| 2003-06-10 | 6.02 | 0.00 | -5.68 |
| 2003-06-09 | 6.56 | -2.63 | -8.63 |
| 2003-06-06 | 7.10 | -3.95 | -10.32 |
| 2003-06-05 | 4.94 | -1.32 | -5.96 |
| 2003-06-03 | 6.02 | -2.63 | -8.16 |
| 2003-06-02 | 4.94 | 0.00 | -4.70 |
| 2003-05-30 | 3.86 | 0.00 | -3.71 |
| 2003-05-29 | 3.86 | 1.32 | -2.45 |
| 2003-05-28 | 4.40 | 2.63 | -1.69 |
| 2003-05-27 | 3.31 | 7.89 | 4.43 |
| 2003-05-26 | 3.86 | 0.00 | -3.71 |
| 2003-05-23 | 1.69 | -1.32 | -2.96 |
| 2003-05-22 | 0.07 | -2.63 | -2.70 |
| 2003-05-21 | -1.01 | -2.63 | -1.64 |
| 2003-05-20 | -1.01 | -3.95 | -2.96 |
| 2003-05-19 | -1.01 | -1.32 | -0.31 |
| 2003-05-16 | -0.47 | -3.95 | -3.49 |
| 2003-05-15 | 0.07 | -5.26 | -5.33 |
| 2003-05-14 | 0.07 | -9.21 | -9.27 |
| 2003-05-13 | -0.47 | -1.32 | -0.85 |
| 2003-05-12 | 0.07 | 1.32 | 1.25 |
| 2003-05-09 | -1.55 | 6.58 | 8.26 |
| 2003-05-07 | -3.18 | 1.32 | 4.64 |
| 2003-05-06 | -3.18 | -1.32 | 1.92 |
| 2003-05-05 | -3.18 | 3.95 | 7.36 |
| 2003-05-02 | -4.26 | 7.89 | 12.69 |
| 2003-04-30 | -4.80 | 11.84 | 17.48 |
| 2003-04-29 | -4.80 | 15.79 | 21.63 |
| 2003-04-28 | -7.94 | 14.47 | 24.34 |
| 2003-04-25 | -8.47 | 13.16 | 23.62 |
| 2003-04-24 | -8.47 | 10.53 | 20.75 |
| 2003-04-23 | -7.94 | 9.21 | 18.63 |
| 2003-04-22 | -6.88 | 13.16 | 21.52 |
| 2003-04-17 | -7.41 | 15.79 | 25.05 |
| 2003-04-16 | -6.35 | 23.68 | 32.07 |
| 2003-04-15 | -6.35 | 22.37 | 30.66 |
| 2003-04-14 | -7.41 | 15.79 | 25.05 |
| 2003-04-11 | -6.35 | 17.11 | 25.04 |
| 2003-04-10 | -6.88 | 15.79 | 24.34 |
| 2003-04-09 | -6.35 | 11.84 | 19.42 |
| 2003-04-08 | -4.76 | 13.16 | 18.82 |
| 2003-04-07 | -3.17 | 9.21 | 12.79 |
| 2003-04-04 | -4.76 | 5.26 | 10.53 |
| 2003-04-03 | -6.35 | -1.32 | 5.37 |
| 2003-04-02 | -5.82 | -6.58 | -0.81 |
| 2003-04-01 | -6.88 | -10.53 | -3.92 |
| 2003-03-31 | -6.35 | -10.53 | -4.46 |
| 2003-03-28 | -4.76 | -6.58 | -1.91 |
| 2003-03-27 | -4.23 | -5.26 | -1.08 |
| 2003-03-26 | -2.65 | 1.32 | 4.07 |
| 2003-03-25 | -2.65 | 2.63 | 5.42 |
| 2003-03-24 | -2.12 | 7.89 | 10.23 |
| 2003-03-21 | -1.06 | 11.84 | 13.04 |
| 2003-03-20 | -1.06 | 13.16 | 14.37 |
| 2003-03-19 | -1.59 | 13.16 | 14.98 |
| 2003-03-18 | -3.70 | 11.84 | 16.14 |
| 2003-03-17 | -5.82 | 7.89 | 14.56 |
| 2003-03-14 | -4.23 | 10.53 | 15.41 |
| 2003-03-13 | -6.35 | 6.58 | 13.80 |
| 2003-03-12 | -5.29 | 7.89 | 13.92 |
| 2003-03-11 | -5.29 | 7.89 | 13.92 |
| 2003-03-10 | -5.82 | 7.89 | 14.56 |
| 2003-03-07 | -4.76 | 11.84 | 17.43 |
| 2003-03-06 | -4.23 | 13.16 | 18.16 |
| 2003-03-05 | -2.65 | 18.42 | 21.64 |
| 2003-03-04 | -2.12 | 19.74 | 22.33 |
| 2003-03-03 | -1.06 | 15.79 | 17.03 |
| 2003-02-28 | -3.17 | 5.26 | 8.71 |
| 2003-02-27 | -2.12 | 5.26 | 7.54 |
| 2003-02-26 | -2.65 | -2.63 | 0.01 |
| 2003-02-25 | -2.65 | -3.95 | -1.34 |
| 2003-02-24 | -2.12 | -1.32 | 0.82 |
| 2003-02-21 | -2.12 | 0.00 | 2.16 |
| 2003-02-20 | 0.00 | 0.00 | 0.00 |
| 2003-02-19 | 0.00 | 3.95 | 3.95 |
| 2003-02-18 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy