Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0860 % |
Stock 0860 rel. % |
|---|---|---|---|
| 2025-06-27 | 428.96 | -97.28 | -99.49 |
| 2025-06-26 | 430.25 | -97.22 | -99.48 |
| 2025-06-25 | 433.25 | -97.18 | -99.47 |
| 2025-06-24 | 426.82 | -97.12 | -99.45 |
| 2025-06-23 | 416.12 | -97.12 | -99.44 |
| 2025-06-20 | 412.26 | -97.12 | -99.44 |
| 2025-06-19 | 406.26 | -97.02 | -99.41 |
| 2025-06-18 | 416.54 | -97.02 | -99.42 |
| 2025-06-17 | 422.54 | -97.12 | -99.45 |
| 2025-06-16 | 424.25 | -97.12 | -99.45 |
| 2025-06-13 | 419.54 | -97.15 | -99.45 |
| 2025-06-12 | 423.83 | -97.12 | -99.45 |
| 2025-06-11 | 429.82 | -97.12 | -99.46 |
| 2025-06-10 | 424.68 | -97.06 | -99.44 |
| 2025-06-09 | 424.68 | -97.15 | -99.46 |
| 2025-06-06 | 417.40 | -97.22 | -99.46 |
| 2025-06-05 | 418.26 | -97.22 | -99.46 |
| 2025-06-04 | 413.12 | -97.22 | -99.46 |
| 2025-06-03 | 410.12 | -97.22 | -99.45 |
| 2025-06-02 | 402.84 | -97.12 | -99.43 |
| 2025-05-30 | 404.98 | -97.22 | -99.45 |
| 2025-05-29 | 410.98 | -97.18 | -99.45 |
| 2025-05-28 | 404.55 | -97.15 | -99.44 |
| 2025-05-27 | 406.69 | -97.18 | -99.44 |
| 2025-05-26 | 403.69 | -97.02 | -99.41 |
| 2025-05-23 | 410.12 | -97.12 | -99.44 |
| 2025-05-22 | 408.83 | -97.06 | -99.42 |
| 2025-05-21 | 415.26 | -96.99 | -99.42 |
| 2025-05-20 | 411.40 | -96.99 | -99.41 |
| 2025-05-19 | 404.12 | -96.99 | -99.40 |
| 2025-05-16 | 404.55 | -97.12 | -99.43 |
| 2025-05-15 | 406.69 | -97.18 | -99.44 |
| 2025-05-14 | 410.12 | -97.12 | -99.44 |
| 2025-05-13 | 398.13 | -97.02 | -99.40 |
| 2025-05-12 | 408.41 | -96.96 | -99.40 |
| 2025-05-09 | 393.84 | -96.96 | -99.38 |
| 2025-05-08 | 391.27 | -96.99 | -99.39 |
| 2025-05-07 | 389.13 | -97.02 | -99.39 |
| 2025-05-06 | 389.13 | -96.90 | -99.37 |
| 2025-05-02 | 385.28 | -97.06 | -99.39 |
| 2025-04-30 | 376.71 | -96.70 | -99.31 |
| 2025-04-29 | 374.14 | -96.74 | -99.31 |
| 2025-04-28 | 373.28 | -96.67 | -99.30 |
| 2025-04-25 | 373.28 | -97.31 | -99.43 |
| 2025-04-24 | 371.16 | -97.38 | -99.44 |
| 2025-04-23 | 374.98 | -97.54 | -99.48 |
| 2025-04-22 | 364.38 | -97.54 | -99.47 |
| 2025-04-17 | 360.56 | -97.66 | -99.49 |
| 2025-04-16 | 352.50 | -97.79 | -99.51 |
| 2025-04-15 | 361.41 | -97.98 | -99.56 |
| 2025-04-14 | 360.56 | -98.08 | -99.58 |
| 2025-04-11 | 349.96 | -97.76 | -99.50 |
| 2025-04-10 | 345.29 | -97.86 | -99.52 |
| 2025-04-09 | 335.54 | -97.82 | -99.50 |
| 2025-04-08 | 330.88 | -97.98 | -99.53 |
| 2025-04-07 | 324.94 | -98.08 | -99.55 |
| 2025-04-03 | 390.67 | -97.98 | -99.59 |
| 2025-04-02 | 398.73 | -98.08 | -99.62 |
| 2025-04-01 | 398.31 | -97.86 | -99.57 |
| 2025-03-31 | 397.46 | -98.37 | -99.67 |
| 2025-03-28 | 402.97 | -98.46 | -99.69 |
| 2025-03-27 | 406.36 | -98.40 | -99.68 |
| 2025-03-26 | 404.24 | -98.30 | -99.66 |
| 2025-03-25 | 401.70 | -98.40 | -99.68 |
| 2025-03-24 | 413.15 | -98.37 | -99.68 |
| 2025-03-21 | 408.91 | -98.37 | -99.68 |
| 2025-03-20 | 420.36 | -98.37 | -99.69 |
| 2025-03-19 | 431.81 | -98.37 | -99.69 |
| 2025-03-18 | 430.96 | -98.37 | -99.69 |
| 2025-03-17 | 418.66 | -98.37 | -99.69 |
| 2025-03-14 | 414.42 | -98.24 | -99.66 |
| 2025-03-13 | 403.82 | -98.30 | -99.66 |
| 2025-03-12 | 408.48 | -98.34 | -99.67 |
| 2025-03-11 | 409.76 | -98.27 | -99.66 |
| 2025-03-10 | 410.60 | -98.24 | -99.66 |
| 2025-03-07 | 419.93 | -98.34 | -99.68 |
| 2025-03-06 | 422.05 | -98.43 | -99.70 |
| 2025-03-05 | 404.67 | -98.43 | -99.69 |
| 2025-03-04 | 390.67 | -98.46 | -99.69 |
| 2025-03-03 | 392.37 | -98.46 | -99.69 |
| 2025-02-28 | 391.10 | -98.40 | -99.67 |
| 2025-02-27 | 407.64 | -98.37 | -99.68 |
| 2025-02-26 | 408.06 | -98.40 | -99.69 |
| 2025-02-25 | 392.79 | -98.37 | -99.67 |
| 2025-02-24 | 399.15 | -98.34 | -99.67 |
| 2025-02-21 | 402.12 | -98.34 | -99.67 |
| 2025-02-20 | 382.61 | -98.34 | -99.66 |
| 2025-02-19 | 390.67 | -98.27 | -99.65 |
| 2025-02-18 | 391.52 | -98.27 | -99.65 |
| 2025-02-17 | 383.89 | -98.34 | -99.66 |
| 2025-02-14 | 383.89 | -98.27 | -99.64 |
| 2025-02-13 | 366.50 | -98.24 | -99.62 |
| 2025-02-12 | 367.77 | -98.21 | -99.62 |
| 2025-02-11 | 356.32 | -98.34 | -99.64 |
| 2025-02-10 | 360.56 | -98.34 | -99.64 |
| 2025-02-07 | 352.50 | -98.30 | -99.63 |
| 2025-02-06 | 347.41 | -98.27 | -99.61 |
| 2025-02-05 | 341.05 | -98.34 | -99.62 |
| 2025-02-04 | 345.29 | -98.34 | -99.63 |
| 2025-02-03 | 333.42 | -98.34 | -99.62 |
| 2025-01-28 | 333.42 | -98.27 | -99.60 |
| 2025-01-27 | 332.57 | -98.30 | -99.61 |
| 2025-01-24 | 329.60 | -98.30 | -99.61 |
| 2025-01-23 | 321.97 | -98.40 | -99.62 |
| 2025-01-22 | 323.45 | -98.37 | -99.61 |
| 2025-01-21 | 330.88 | -98.34 | -99.61 |
| 2025-01-20 | 326.63 | -98.42 | -99.63 |
| 2025-01-17 | 319.64 | -98.51 | -99.65 |
| 2025-01-16 | 318.79 | -98.58 | -99.66 |
| 2025-01-15 | 313.06 | -98.61 | -99.66 |
| 2025-01-14 | 312.22 | -98.59 | -99.66 |
| 2025-01-13 | 304.79 | -98.50 | -99.63 |
| 2025-01-10 | 308.61 | -98.50 | -99.63 |
| 2025-01-09 | 312.00 | -98.48 | -99.63 |
| 2025-01-08 | 312.85 | -98.48 | -99.63 |
| 2025-01-07 | 316.24 | -98.46 | -99.63 |
| 2025-01-06 | 321.55 | -98.48 | -99.64 |
| 2025-01-03 | 322.82 | -98.42 | -99.63 |
| 2025-01-02 | 319.43 | -98.46 | -99.63 |
| 2024-12-31 | 329.60 | -98.50 | -99.65 |
| 2024-12-30 | 327.91 | -98.50 | -99.65 |
| 2024-12-27 | 328.75 | -98.42 | -99.63 |
| 2024-12-24 | 330.45 | -98.50 | -99.65 |
| 2024-12-23 | 324.51 | -98.50 | -99.65 |
| 2024-12-20 | 321.76 | -98.48 | -99.64 |
| 2024-12-19 | 322.39 | -98.48 | -99.64 |
| 2024-12-18 | 324.94 | -98.46 | -99.64 |
| 2024-12-17 | 321.97 | -98.45 | -99.63 |
| 2024-12-16 | 322.61 | -98.45 | -99.63 |
| 2024-12-13 | 325.79 | -98.51 | -99.65 |
| 2024-12-12 | 335.54 | -98.43 | -99.64 |
| 2024-12-11 | 330.88 | -98.43 | -99.64 |
| 2024-12-10 | 334.27 | -98.43 | -99.64 |
| 2024-12-09 | 335.96 | -98.42 | -99.64 |
| 2024-12-06 | 324.94 | -98.51 | -99.65 |
| 2024-12-05 | 318.15 | -98.54 | -99.65 |
| 2024-12-04 | 321.55 | -98.53 | -99.65 |
| 2024-12-03 | 321.55 | -98.50 | -99.64 |
| 2024-12-02 | 318.58 | -98.50 | -99.64 |
| 2024-11-29 | 315.61 | -98.51 | -99.64 |
| 2024-11-28 | 313.49 | -98.50 | -99.64 |
| 2024-11-27 | 319.00 | -98.48 | -99.64 |
| 2024-11-26 | 308.61 | -98.48 | -99.63 |
| 2024-11-25 | 309.03 | -98.45 | -99.62 |
| 2024-11-22 | 310.10 | -98.46 | -99.63 |
| 2024-11-21 | 318.15 | -98.37 | -99.61 |
| 2024-11-20 | 320.27 | -98.43 | -99.63 |
| 2024-11-19 | 319.64 | -98.42 | -99.62 |
| 2024-11-18 | 317.94 | -98.43 | -99.62 |
| 2024-11-15 | 314.55 | -98.37 | -99.61 |
| 2024-11-14 | 314.55 | -98.43 | -99.62 |
| 2024-11-13 | 322.82 | -98.42 | -99.63 |
| 2024-11-12 | 323.45 | -98.37 | -99.61 |
| 2024-11-11 | 335.96 | -98.37 | -99.63 |
| 2024-11-08 | 341.48 | -98.34 | -99.62 |
| 2024-11-07 | 346.99 | -98.34 | -99.63 |
| 2024-11-06 | 337.66 | -98.37 | -99.63 |
| 2024-11-05 | 347.84 | -98.34 | -99.63 |
| 2024-11-04 | 338.51 | -98.30 | -99.61 |
| 2024-11-01 | 337.24 | -98.30 | -99.61 |
| 2024-10-31 | 333.84 | -98.30 | -99.61 |
| 2024-10-30 | 333.84 | -98.24 | -99.59 |
| 2024-10-29 | 341.05 | -98.24 | -99.60 |
| 2024-10-28 | 338.99 | -98.24 | -99.60 |
| 2024-10-25 | 339.41 | -98.21 | -99.59 |
| 2024-10-24 | 336.94 | -98.18 | -99.58 |
| 2024-10-23 | 342.29 | -98.18 | -99.59 |
| 2024-10-22 | 336.94 | -98.11 | -99.57 |
| 2024-10-21 | 336.52 | -98.18 | -99.58 |
| 2024-10-18 | 342.70 | -98.14 | -99.58 |
| 2024-10-17 | 327.46 | -98.14 | -99.57 |
| 2024-10-16 | 331.99 | -98.14 | -99.57 |
| 2024-10-15 | 333.64 | -98.08 | -99.56 |
| 2024-10-14 | 348.88 | -98.11 | -99.58 |
| 2024-10-10 | 352.17 | -98.05 | -99.57 |
| 2024-10-09 | 338.99 | -97.98 | -99.54 |
| 2024-10-08 | 345.58 | -98.05 | -99.56 |
| 2024-10-07 | 390.06 | -97.76 | -99.54 |
| 2024-10-04 | 383.06 | -97.86 | -99.56 |
| 2024-10-03 | 369.88 | -97.95 | -99.56 |
| 2024-10-02 | 376.47 | -97.79 | -99.54 |
| 2024-09-30 | 349.29 | -98.08 | -99.57 |
| 2024-09-27 | 339.41 | -98.08 | -99.56 |
| 2024-09-26 | 325.40 | -98.24 | -99.59 |
| 2024-09-25 | 308.52 | -98.11 | -99.54 |
| 2024-09-24 | 306.46 | -98.11 | -99.54 |
| 2024-09-23 | 290.19 | -98.11 | -99.52 |
| 2024-09-20 | 289.99 | -98.18 | -99.53 |
| 2024-09-19 | 285.46 | -98.11 | -99.51 |
| 2024-09-17 | 277.84 | -98.18 | -99.52 |
| 2024-09-16 | 273.31 | -98.14 | -99.50 |
| 2024-09-13 | 272.07 | -98.14 | -99.50 |
| 2024-09-12 | 269.40 | -98.08 | -99.48 |
| 2024-09-11 | 265.90 | -98.11 | -99.48 |
| 2024-09-10 | 268.78 | -98.11 | -99.49 |
| 2024-09-09 | 267.34 | -98.21 | -99.51 |
| 2024-09-05 | 272.49 | -98.21 | -99.52 |
| 2024-09-04 | 272.28 | -98.21 | -99.52 |
| 2024-09-03 | 276.40 | -98.21 | -99.52 |
| 2024-09-02 | 276.81 | -98.24 | -99.53 |
| 2024-08-30 | 283.19 | -98.24 | -99.54 |
| 2024-08-29 | 278.25 | -98.24 | -99.53 |
| 2024-08-28 | 276.81 | -98.24 | -99.53 |
| 2024-08-27 | 280.31 | -98.21 | -99.53 |
| 2024-08-26 | 278.25 | -98.24 | -99.53 |
| 2024-08-23 | 274.96 | -98.18 | -99.51 |
| 2024-08-22 | 275.16 | -98.30 | -99.55 |
| 2024-08-21 | 269.81 | -98.14 | -99.50 |
| 2024-08-20 | 272.28 | -98.05 | -99.48 |
| 2024-08-19 | 273.72 | -98.05 | -99.48 |
| 2024-08-16 | 270.84 | -98.24 | -99.53 |
| 2024-08-15 | 264.25 | -98.24 | -99.52 |
| 2024-08-14 | 263.63 | -98.21 | -99.51 |
| 2024-08-13 | 265.07 | -98.11 | -99.48 |
| 2024-08-12 | 263.63 | -98.08 | -99.47 |
| 2024-08-09 | 263.63 | -98.08 | -99.47 |
| 2024-08-08 | 259.10 | -97.95 | -99.43 |
| 2024-08-07 | 258.90 | -97.89 | -99.41 |
| 2024-08-06 | 254.16 | -97.89 | -99.40 |
| 2024-08-05 | 255.19 | -97.89 | -99.41 |
| 2024-08-02 | 260.54 | -97.89 | -99.41 |
| 2024-08-01 | 267.54 | -97.89 | -99.43 |
| 2024-07-31 | 269.81 | -97.89 | -99.43 |
| 2024-07-30 | 261.37 | -97.89 | -99.42 |
| 2024-07-29 | 267.34 | -97.89 | -99.43 |
| 2024-07-26 | 261.37 | -97.89 | -99.42 |
| 2024-07-25 | 261.78 | -97.98 | -99.44 |
| 2024-07-24 | 268.16 | -97.98 | -99.45 |
| 2024-07-23 | 271.05 | -97.98 | -99.46 |
| 2024-07-22 | 275.16 | -97.89 | -99.44 |
| 2024-07-19 | 270.22 | -97.79 | -99.40 |
| 2024-07-18 | 277.43 | -97.92 | -99.45 |
| 2024-07-17 | 276.40 | -98.08 | -99.49 |
| 2024-07-16 | 276.40 | -98.05 | -99.48 |
| 2024-07-15 | 282.58 | -98.02 | -99.48 |
| 2024-07-12 | 288.34 | -98.02 | -99.49 |
| 2024-07-11 | 278.87 | -98.02 | -99.48 |
| 2024-07-10 | 271.05 | -98.08 | -99.48 |
| 2024-07-09 | 271.66 | -98.14 | -99.50 |
| 2024-07-08 | 272.28 | -98.14 | -99.50 |
| 2024-07-05 | 275.99 | -98.08 | -99.49 |
| 2024-07-04 | 281.13 | -98.02 | -99.48 |
| 2024-07-03 | 278.87 | -97.95 | -99.46 |
| 2024-07-02 | 274.55 | -97.86 | -99.43 |
| 2024-06-28 | 273.10 | -97.70 | -99.38 |
| 2024-06-27 | 273.31 | -97.70 | -99.38 |
| 2024-06-26 | 280.31 | -97.66 | -99.39 |
| 2024-06-25 | 279.49 | -97.89 | -99.44 |
| 2024-06-24 | 278.87 | -97.86 | -99.43 |
| 2024-06-21 | 278.87 | -97.92 | -99.45 |
| 2024-06-20 | 285.25 | -97.98 | -99.48 |
| 2024-06-19 | 287.31 | -97.95 | -99.47 |
| 2024-06-18 | 276.60 | -97.98 | -99.46 |
| 2024-06-17 | 276.81 | -97.89 | -99.44 |
| 2024-06-14 | 276.19 | -97.82 | -99.42 |
| 2024-06-13 | 280.11 | -97.89 | -99.44 |
| 2024-06-12 | 276.60 | -97.89 | -99.44 |
| 2024-06-11 | 280.93 | -97.89 | -99.45 |
| 2024-06-07 | 284.22 | -97.79 | -99.43 |
| 2024-06-06 | 286.28 | -97.82 | -99.44 |
| 2024-06-05 | 284.22 | -97.66 | -99.39 |
| 2024-06-04 | 284.22 | -97.89 | -99.45 |
| 2024-06-03 | 283.40 | -97.95 | -99.47 |
| 2024-05-31 | 276.81 | -98.14 | -99.51 |
| 2024-05-30 | 280.11 | -98.14 | -99.51 |
| 2024-05-29 | 285.25 | -98.21 | -99.53 |
| 2024-05-28 | 291.64 | -98.11 | -99.52 |
| 2024-05-27 | 291.22 | -98.24 | -99.55 |
| 2024-05-24 | 286.90 | -98.30 | -99.56 |
| 2024-05-23 | 291.64 | -98.21 | -99.54 |
| 2024-05-22 | 298.22 | -98.18 | -99.54 |
| 2024-05-21 | 298.43 | -98.24 | -99.56 |
| 2024-05-20 | 307.90 | -98.14 | -99.55 |
| 2024-05-17 | 306.05 | -98.18 | -99.55 |
| 2024-05-16 | 302.14 | -98.21 | -99.55 |
| 2024-05-14 | 295.96 | -98.40 | -99.60 |
| 2024-05-13 | 296.78 | -98.40 | -99.60 |
| 2024-05-10 | 293.69 | -98.40 | -99.59 |
| 2024-05-09 | 284.43 | -98.42 | -99.59 |
| 2024-05-08 | 279.08 | -98.42 | -99.58 |
| 2024-05-07 | 282.16 | -98.43 | -99.59 |
| 2024-05-06 | 284.63 | -98.37 | -99.58 |
| 2024-05-03 | 282.16 | -98.37 | -99.57 |
| 2024-05-02 | 277.02 | -98.37 | -99.57 |
| 2024-04-30 | 267.34 | -98.34 | -99.55 |
| 2024-04-29 | 266.93 | -98.30 | -99.54 |
| 2024-04-26 | 265.49 | -98.45 | -99.58 |
| 2024-04-25 | 257.52 | -98.43 | -99.56 |
| 2024-04-24 | 255.89 | -98.43 | -99.56 |
| 2024-04-23 | 248.33 | -98.43 | -99.55 |
| 2024-04-22 | 241.19 | -98.43 | -99.54 |
| 2024-04-19 | 236.29 | -98.46 | -99.54 |
| 2024-04-18 | 239.55 | -98.43 | -99.54 |
| 2024-04-17 | 236.49 | -98.43 | -99.53 |
| 2024-04-16 | 236.70 | -98.43 | -99.53 |
| 2024-04-15 | 243.43 | -98.40 | -99.53 |
| 2024-04-12 | 246.50 | -98.37 | -99.53 |
| 2024-04-11 | 254.05 | -98.30 | -99.52 |
| 2024-04-10 | 255.07 | -98.30 | -99.52 |
| 2024-04-09 | 248.74 | -98.30 | -99.51 |
| 2024-04-08 | 246.50 | -98.24 | -99.49 |
| 2024-04-05 | 245.88 | -98.27 | -99.50 |
| 2024-04-03 | 245.88 | -98.34 | -99.52 |
| 2024-04-02 | 250.17 | -98.27 | -99.51 |
| 2024-03-28 | 242.00 | -98.37 | -99.52 |
| 2024-03-27 | 239.35 | -98.30 | -99.50 |
| 2024-03-26 | 243.84 | -98.34 | -99.52 |
| 2024-03-25 | 240.58 | -98.24 | -99.48 |
| 2024-03-22 | 241.19 | -98.24 | -99.48 |
| 2024-03-21 | 249.15 | -98.18 | -99.48 |
| 2024-03-20 | 242.41 | -98.05 | -99.43 |
| 2024-03-19 | 242.00 | -97.98 | -99.41 |
| 2024-03-18 | 246.29 | -97.98 | -99.42 |
| 2024-03-15 | 246.09 | -98.37 | -99.53 |
| 2024-03-14 | 250.58 | -98.24 | -99.50 |
| 2024-03-13 | 253.64 | -98.24 | -99.50 |
| 2024-03-12 | 253.64 | -98.24 | -99.50 |
| 2024-03-11 | 242.82 | -98.24 | -99.49 |
| 2024-03-08 | 238.13 | -98.24 | -99.48 |
| 2024-03-07 | 235.27 | -98.21 | -99.47 |
| 2024-03-06 | 238.94 | -98.27 | -99.49 |
| 2024-03-05 | 232.82 | -98.24 | -99.47 |
| 2024-03-04 | 241.80 | -98.24 | -99.49 |
| 2024-03-01 | 241.39 | -98.27 | -99.49 |
| 2024-02-29 | 239.55 | -98.24 | -99.48 |
| 2024-02-28 | 240.58 | -98.24 | -99.48 |
| 2024-02-27 | 246.29 | -98.24 | -99.49 |
| 2024-02-26 | 242.41 | -98.21 | -99.48 |
| 2024-02-23 | 244.66 | -98.27 | -99.50 |
| 2024-02-22 | 245.48 | -98.24 | -99.49 |
| 2024-02-21 | 239.96 | -98.18 | -99.46 |
| 2024-02-20 | 234.45 | -98.24 | -99.47 |
| 2024-02-19 | 232.61 | -98.27 | -99.48 |
| 2024-02-16 | 236.90 | -98.27 | -99.49 |
| 2024-02-15 | 228.32 | -98.24 | -99.46 |
| 2024-02-14 | 227.10 | -98.24 | -99.46 |
| 2024-02-09 | 223.83 | -98.42 | -99.51 |
| 2024-02-08 | 226.69 | -98.43 | -99.52 |
| 2024-02-07 | 230.77 | -98.40 | -99.52 |
| 2024-02-06 | 232.41 | -98.40 | -99.52 |
| 2024-02-05 | 219.14 | -98.40 | -99.50 |
| 2024-02-02 | 219.75 | -98.24 | -99.45 |
| 2024-02-01 | 221.38 | -98.24 | -99.45 |
| 2024-01-31 | 218.93 | -98.37 | -99.49 |
| 2024-01-30 | 223.22 | -98.30 | -99.48 |
| 2024-01-29 | 231.39 | -98.21 | -99.46 |
| 2024-01-26 | 228.73 | -98.27 | -99.47 |
| 2024-01-25 | 233.84 | -98.21 | -99.46 |
| 2024-01-24 | 227.92 | -98.18 | -99.44 |
| 2024-01-23 | 216.07 | -98.18 | -99.42 |
| 2024-01-22 | 208.52 | -98.11 | -99.39 |
| 2024-01-19 | 215.26 | -98.11 | -99.40 |
| 2024-01-18 | 217.09 | -98.05 | -99.38 |
| 2024-01-17 | 214.44 | -98.05 | -99.38 |
| 2024-01-16 | 226.69 | -97.95 | -99.37 |
| 2024-01-15 | 234.45 | -97.98 | -99.40 |
| 2024-01-12 | 234.65 | -98.08 | -99.43 |
| 2024-01-11 | 236.08 | -97.98 | -99.40 |
| 2024-01-10 | 231.80 | -98.05 | -99.41 |
| 2024-01-09 | 233.63 | -98.02 | -99.41 |
| 2024-01-08 | 234.04 | -97.82 | -99.35 |
| 2024-01-05 | 240.58 | -97.79 | -99.35 |
| 2024-01-04 | 243.23 | -97.70 | -99.33 |
| 2024-01-03 | 242.82 | -97.66 | -99.32 |
| 2024-01-02 | 245.88 | -97.63 | -99.32 |
| 2023-12-29 | 250.99 | -97.44 | -99.27 |
| 2023-12-28 | 251.81 | -97.63 | -99.33 |
| 2023-12-27 | 242.21 | -97.76 | -99.35 |
| 2023-12-22 | 236.29 | -97.66 | -99.31 |
| 2023-12-21 | 242.62 | -97.76 | -99.35 |
| 2023-12-20 | 242.21 | -97.66 | -99.32 |
| 2023-12-19 | 239.55 | -97.63 | -99.30 |
| 2023-12-18 | 242.21 | -97.47 | -99.26 |
| 2023-12-15 | 245.88 | -97.38 | -99.24 |
| 2023-12-14 | 237.72 | -97.38 | -99.22 |
| 2023-12-13 | 234.04 | -97.31 | -99.20 |
| 2023-12-12 | 237.10 | -97.70 | -99.32 |
| 2023-12-11 | 233.63 | -97.63 | -99.29 |
| 2023-12-08 | 236.08 | -97.50 | -99.26 |
| 2023-12-07 | 236.29 | -97.50 | -99.26 |
| 2023-12-06 | 238.74 | -97.44 | -99.24 |
| 2023-12-05 | 236.08 | -97.44 | -99.24 |
| 2023-12-04 | 242.82 | -97.44 | -99.25 |
| 2023-12-01 | 246.50 | -97.31 | -99.22 |
| 2023-11-30 | 250.99 | -97.18 | -99.20 |
| 2023-11-29 | 249.76 | -97.38 | -99.25 |
| 2023-11-28 | 257.32 | -97.25 | -99.23 |
| 2023-11-27 | 260.79 | -97.12 | -99.20 |
| 2023-11-24 | 261.20 | -97.12 | -99.20 |
| 2023-11-23 | 268.75 | -97.12 | -99.22 |
| 2023-11-22 | 264.67 | -97.06 | -99.19 |
| 2023-11-21 | 264.26 | -97.06 | -99.19 |
| 2023-11-20 | 265.49 | -97.12 | -99.21 |
| 2023-11-17 | 258.75 | -97.18 | -99.22 |
| 2023-11-16 | 266.51 | -97.06 | -99.20 |
| 2023-11-15 | 271.61 | -96.80 | -99.14 |
| 2023-11-14 | 257.93 | -96.80 | -99.11 |
| 2023-11-13 | 258.54 | -96.61 | -99.05 |
| 2023-11-10 | 253.44 | -96.86 | -99.11 |
| 2023-11-09 | 259.97 | -96.80 | -99.11 |
| 2023-11-08 | 260.38 | -96.61 | -99.06 |
| 2023-11-07 | 262.63 | -96.67 | -99.08 |
| 2023-11-06 | 268.96 | -96.03 | -98.92 |
| 2023-11-03 | 262.63 | -96.61 | -99.06 |
| 2023-11-02 | 253.85 | -95.78 | -98.81 |
| 2023-11-01 | 250.99 | -97.50 | -99.29 |
| 2023-10-31 | 251.60 | -98.27 | -99.51 |
| 2023-10-30 | 257.93 | -98.02 | -99.45 |
| 2023-10-27 | 257.93 | -97.82 | -99.39 |
| 2023-10-26 | 250.21 | -97.82 | -99.38 |
| 2023-10-25 | 251.20 | -97.76 | -99.36 |
| 2023-10-24 | 248.43 | -97.31 | -99.23 |
| 2023-10-20 | 252.19 | -97.18 | -99.20 |
| 2023-10-19 | 254.57 | -97.50 | -99.30 |
| 2023-10-18 | 263.87 | -97.12 | -99.21 |
| 2023-10-17 | 264.27 | -96.86 | -99.14 |
| 2023-10-16 | 261.69 | -96.86 | -99.13 |
| 2023-10-13 | 265.06 | -96.74 | -99.11 |
| 2023-10-12 | 273.37 | -96.61 | -99.09 |
| 2023-10-11 | 267.24 | -96.74 | -99.11 |
| 2023-10-10 | 262.68 | -96.29 | -98.98 |
| 2023-10-09 | 259.71 | -96.29 | -98.97 |
| 2023-10-06 | 259.12 | -96.16 | -98.93 |
| 2023-10-05 | 253.18 | -96.29 | -98.95 |
| 2023-10-04 | 252.59 | -95.97 | -98.86 |
| 2023-10-03 | 255.16 | -96.22 | -98.94 |
| 2023-09-29 | 265.06 | -96.16 | -98.95 |
| 2023-09-28 | 256.35 | -96.16 | -98.92 |
| 2023-09-27 | 261.30 | -96.16 | -98.94 |
| 2023-09-26 | 258.13 | -96.22 | -98.95 |
| 2023-09-25 | 263.08 | -95.84 | -98.85 |
| 2023-09-22 | 270.21 | -95.52 | -98.79 |
| 2023-09-21 | 261.89 | -95.52 | -98.76 |
| 2023-09-20 | 266.44 | -95.20 | -98.69 |
| 2023-09-19 | 268.82 | -95.71 | -98.84 |
| 2023-09-18 | 267.04 | -95.58 | -98.80 |
| 2023-09-15 | 272.18 | -95.26 | -98.73 |
| 2023-09-14 | 270.21 | -94.94 | -98.63 |
| 2023-09-13 | 269.22 | -94.43 | -98.49 |
| 2023-09-12 | 269.41 | -94.30 | -98.46 |
| 2023-09-11 | 270.60 | -93.98 | -98.38 |
| 2023-09-07 | 271.99 | -94.05 | -98.40 |
| 2023-09-06 | 276.54 | -94.05 | -98.42 |
| 2023-09-05 | 276.54 | -93.92 | -98.39 |
| 2023-09-04 | 284.46 | -93.73 | -98.37 |
| 2023-08-31 | 274.76 | -94.11 | -98.43 |
| 2023-08-30 | 276.14 | -93.92 | -98.38 |
| 2023-08-29 | 276.74 | -93.66 | -98.32 |
| 2023-08-28 | 269.22 | -94.24 | -98.44 |
| 2023-08-25 | 266.44 | -93.98 | -98.36 |
| 2023-08-24 | 271.39 | -93.92 | -98.36 |
| 2023-08-23 | 264.46 | -93.92 | -98.33 |
| 2023-08-22 | 262.68 | -93.92 | -98.32 |
| 2023-08-21 | 259.32 | -93.79 | -98.27 |
| 2023-08-18 | 265.85 | -93.73 | -98.29 |
| 2023-08-17 | 273.77 | -93.54 | -98.27 |
| 2023-08-16 | 273.17 | -93.60 | -98.29 |
| 2023-08-15 | 278.32 | -93.34 | -98.24 |
| 2023-08-14 | 282.08 | -93.66 | -98.34 |
| 2023-08-11 | 288.42 | -93.47 | -98.32 |
| 2023-08-10 | 291.59 | -93.28 | -98.28 |
| 2023-08-09 | 291.19 | -93.28 | -98.28 |
| 2023-08-08 | 289.80 | -93.22 | -98.26 |
| 2023-08-07 | 296.73 | -93.02 | -98.24 |
| 2023-08-04 | 296.73 | -92.83 | -98.19 |
| 2023-08-03 | 293.96 | -92.70 | -98.15 |
| 2023-08-02 | 295.74 | -92.58 | -98.12 |
| 2023-08-01 | 306.63 | -92.51 | -98.16 |
| 2023-07-31 | 306.63 | -91.68 | -97.95 |
| 2023-07-28 | 304.26 | -91.04 | -97.78 |
| 2023-07-27 | 298.32 | -91.49 | -97.86 |
| 2023-07-26 | 293.17 | -92.13 | -98.00 |
| 2023-07-25 | 294.36 | -91.74 | -97.91 |
| 2023-07-24 | 279.31 | -92.38 | -97.99 |
| 2023-07-21 | 287.82 | -92.06 | -97.95 |
| 2023-07-20 | 284.06 | -92.06 | -97.93 |
| 2023-07-19 | 284.85 | -91.36 | -97.76 |
| 2023-07-18 | 286.24 | -90.79 | -97.61 |
| 2023-07-14 | 293.96 | -89.83 | -97.42 |
| 2023-07-13 | 292.97 | -89.31 | -97.28 |
| 2023-07-12 | 283.27 | -89.25 | -97.19 |
| 2023-07-11 | 278.92 | -88.87 | -97.06 |
| 2023-07-10 | 275.75 | -90.02 | -97.34 |
| 2023-07-07 | 273.37 | -89.76 | -97.26 |
| 2023-07-06 | 276.54 | -90.15 | -97.38 |
| 2023-07-05 | 285.45 | -90.08 | -97.43 |
| 2023-07-04 | 291.19 | -90.02 | -97.45 |
| 2023-07-03 | 288.81 | -90.08 | -97.45 |
| 2023-06-30 | 281.09 | -90.02 | -97.38 |
| 2023-06-29 | 281.49 | -91.36 | -97.74 |
| 2023-06-28 | 286.64 | -91.62 | -97.83 |
| 2023-06-27 | 285.65 | -92.00 | -97.93 |
| 2023-06-26 | 279.11 | -91.81 | -97.84 |
| 2023-06-23 | 280.50 | -92.06 | -97.91 |
| 2023-06-21 | 287.03 | -91.42 | -97.78 |
| 2023-06-20 | 294.36 | -91.55 | -97.86 |
| 2023-06-19 | 299.90 | -92.06 | -98.02 |
| 2023-06-16 | 302.67 | -92.32 | -98.09 |
| 2023-06-15 | 298.71 | -92.26 | -98.06 |
| 2023-06-14 | 290.00 | -92.83 | -98.16 |
| 2023-06-13 | 292.58 | -93.28 | -98.29 |
| 2023-06-12 | 290.00 | -93.15 | -98.24 |
| 2023-06-09 | 289.21 | -93.15 | -98.24 |
| 2023-06-08 | 287.03 | -93.02 | -98.20 |
| 2023-06-07 | 285.84 | -93.15 | -98.23 |
| 2023-06-06 | 282.28 | -92.58 | -98.06 |
| 2023-06-05 | 283.07 | -92.19 | -97.96 |
| 2023-06-02 | 279.91 | -93.34 | -98.25 |
| 2023-06-01 | 264.86 | -93.92 | -98.33 |
| 2023-05-31 | 265.85 | -94.43 | -98.48 |
| 2023-05-30 | 272.58 | -94.11 | -98.42 |
| 2023-05-29 | 271.79 | -94.18 | -98.43 |
| 2023-05-25 | 275.55 | -93.60 | -98.30 |
| 2023-05-24 | 282.28 | -93.66 | -98.34 |
| 2023-05-23 | 288.02 | -93.92 | -98.43 |
| 2023-05-22 | 292.77 | -93.79 | -98.42 |
| 2023-05-19 | 288.02 | -93.73 | -98.38 |
| 2023-05-18 | 293.57 | -93.09 | -98.24 |
| 2023-05-17 | 289.80 | -92.96 | -98.19 |
| 2023-05-16 | 298.32 | -92.70 | -98.17 |
| 2023-05-15 | 298.32 | -92.51 | -98.12 |
| 2023-05-12 | 290.99 | -92.32 | -98.04 |
| 2023-05-11 | 293.17 | -92.19 | -98.01 |
| 2023-05-10 | 293.37 | -92.77 | -98.16 |
| 2023-05-09 | 295.15 | -92.45 | -98.09 |
| 2023-05-08 | 303.86 | -92.38 | -98.11 |
| 2023-05-05 | 299.11 | -92.70 | -98.17 |
| 2023-05-04 | 297.13 | -92.58 | -98.13 |
| 2023-05-03 | 291.59 | -92.58 | -98.10 |
| 2023-05-02 | 295.74 | -92.51 | -98.11 |
| 2023-04-28 | 295.94 | -92.38 | -98.08 |
| 2023-04-27 | 294.75 | -92.64 | -98.14 |
| 2023-04-26 | 292.59 | -92.32 | -98.04 |
| 2023-04-25 | 290.42 | -92.38 | -98.05 |
| 2023-04-24 | 297.12 | -92.51 | -98.11 |
| 2023-04-21 | 298.69 | -92.51 | -98.12 |
| 2023-04-20 | 305.78 | -92.38 | -98.12 |
| 2023-04-19 | 305.00 | -92.00 | -98.02 |
| 2023-04-18 | 310.51 | -91.87 | -98.02 |
| 2023-04-17 | 314.06 | -92.00 | -98.07 |
| 2023-04-14 | 307.75 | -91.74 | -97.98 |
| 2023-04-13 | 305.00 | -91.74 | -97.96 |
| 2023-04-12 | 304.21 | -91.68 | -97.94 |
| 2023-04-11 | 308.15 | -91.49 | -97.91 |
| 2023-04-06 | 304.60 | -91.10 | -97.80 |
| 2023-04-04 | 303.42 | -90.59 | -97.67 |
| 2023-04-03 | 305.78 | -90.47 | -97.65 |
| 2023-03-31 | 305.39 | -89.95 | -97.52 |
| 2023-03-30 | 304.21 | -91.10 | -97.80 |
| 2023-03-29 | 301.45 | -91.49 | -97.88 |
| 2023-03-28 | 293.97 | -91.10 | -97.74 |
| 2023-03-27 | 289.43 | -91.10 | -97.72 |
| 2023-03-24 | 295.94 | -90.85 | -97.69 |
| 2023-03-23 | 299.09 | -90.91 | -97.72 |
| 2023-03-22 | 290.03 | -91.04 | -97.70 |
| 2023-03-21 | 283.33 | -90.91 | -97.63 |
| 2023-03-20 | 278.40 | -91.10 | -97.65 |
| 2023-03-17 | 288.84 | -90.91 | -97.66 |
| 2023-03-16 | 282.74 | -91.55 | -97.79 |
| 2023-03-15 | 289.63 | -90.85 | -97.65 |
| 2023-03-14 | 283.33 | -90.59 | -97.55 |
| 2023-03-13 | 292.39 | -89.95 | -97.44 |
| 2023-03-10 | 283.92 | -89.95 | -97.38 |
| 2023-03-09 | 297.12 | -89.76 | -97.42 |
| 2023-03-08 | 298.69 | -89.44 | -97.35 |
| 2023-03-07 | 308.15 | -89.06 | -97.32 |
| 2023-03-06 | 309.72 | -88.74 | -97.25 |
| 2023-03-03 | 309.33 | -88.74 | -97.25 |
| 2023-03-02 | 305.78 | -88.87 | -97.26 |
| 2023-03-01 | 308.94 | -89.06 | -97.32 |
| 2023-02-28 | 293.77 | -89.70 | -97.38 |
| 2023-02-27 | 295.54 | -89.19 | -97.27 |
| 2023-02-24 | 298.69 | -89.51 | -97.37 |
| 2023-02-23 | 303.42 | -89.31 | -97.35 |
| 2023-02-22 | 304.60 | -88.99 | -97.28 |
| 2023-02-21 | 307.36 | -88.74 | -97.24 |
| 2023-02-20 | 313.66 | -89.31 | -97.42 |
| 2023-02-17 | 311.30 | -88.87 | -97.29 |
| 2023-02-16 | 316.42 | -88.67 | -97.28 |
| 2023-02-15 | 312.48 | -87.78 | -97.04 |
| 2023-02-14 | 318.39 | -87.20 | -96.94 |
| 2023-02-13 | 320.36 | -87.07 | -96.92 |
| 2023-02-10 | 319.57 | -87.14 | -96.93 |
| 2023-02-09 | 328.63 | -86.37 | -96.82 |
| 2023-02-08 | 321.94 | -86.88 | -96.89 |
| 2023-02-07 | 321.94 | -86.56 | -96.82 |
| 2023-02-06 | 320.76 | -86.69 | -96.84 |
| 2023-02-03 | 329.03 | -86.95 | -96.96 |
| 2023-02-02 | 334.94 | -86.69 | -96.94 |
| 2023-02-01 | 336.91 | -86.18 | -96.84 |
| 2023-01-31 | 333.36 | -86.95 | -96.99 |
| 2023-01-30 | 337.70 | -87.14 | -97.06 |
| 2023-01-27 | 348.73 | -86.50 | -96.99 |
| 2023-01-26 | 347.54 | -85.86 | -96.84 |
| 2023-01-20 | 336.91 | -85.99 | -96.79 |
| 2023-01-19 | 329.03 | -85.86 | -96.70 |
| 2023-01-18 | 329.82 | -85.92 | -96.72 |
| 2023-01-17 | 327.45 | -86.43 | -96.83 |
| 2023-01-16 | 330.21 | -85.35 | -96.59 |
| 2023-01-13 | 330.60 | -85.03 | -96.52 |
| 2023-01-12 | 326.27 | -85.09 | -96.50 |
| 2023-01-11 | 325.09 | -83.68 | -96.16 |
| 2023-01-10 | 322.72 | -84.77 | -96.40 |
| 2023-01-09 | 323.51 | -84.64 | -96.37 |
| 2023-01-06 | 316.03 | -84.90 | -96.37 |
| 2023-01-05 | 317.21 | -84.45 | -96.27 |
| 2023-01-04 | 312.09 | -84.51 | -96.24 |
| 2023-01-03 | 299.09 | -84.71 | -96.17 |
| 2022-12-30 | 292.39 | -84.58 | -96.07 |
| 2022-12-29 | 291.01 | -84.96 | -96.15 |
| 2022-12-28 | 294.75 | -84.96 | -96.19 |
| 2022-12-23 | 288.06 | -84.77 | -96.08 |
| 2022-12-22 | 289.83 | -84.77 | -96.09 |
| 2022-12-21 | 279.98 | -84.32 | -95.87 |
| 2022-12-20 | 278.40 | -84.77 | -95.98 |
| 2022-12-19 | 284.31 | -84.00 | -95.84 |
| 2022-12-16 | 286.48 | -84.13 | -95.89 |
| 2022-12-15 | 284.31 | -84.19 | -95.89 |
| 2022-12-14 | 290.03 | -84.13 | -95.93 |
| 2022-12-13 | 288.65 | -84.19 | -95.93 |
| 2022-12-12 | 285.69 | -84.00 | -95.85 |
| 2022-12-09 | 293.97 | -84.00 | -95.94 |
| 2022-12-08 | 285.30 | -83.36 | -95.68 |
| 2022-12-07 | 273.87 | -83.36 | -95.55 |
| 2022-12-06 | 285.69 | -81.76 | -95.27 |
| 2022-12-05 | 285.50 | -82.08 | -95.35 |
| 2022-12-02 | 269.74 | -82.08 | -95.15 |
| 2022-12-01 | 272.69 | -82.40 | -95.28 |
| 2022-11-30 | 268.36 | -80.48 | -94.70 |
| 2022-11-29 | 260.87 | -83.04 | -95.30 |
| 2022-11-28 | 243.14 | -81.76 | -94.69 |
| 2022-11-25 | 248.27 | -82.72 | -95.04 |
| 2022-11-24 | 250.24 | -82.72 | -95.07 |
| 2022-11-23 | 247.08 | -83.04 | -95.11 |
| 2022-11-22 | 245.11 | -82.72 | -94.99 |
| 2022-11-21 | 250.04 | -82.40 | -94.97 |
| 2022-11-18 | 256.14 | -82.08 | -94.97 |
| 2022-11-17 | 257.52 | -80.48 | -94.54 |
| 2022-11-16 | 261.66 | -82.08 | -95.05 |
| 2022-11-15 | 263.43 | -82.40 | -95.16 |
| 2022-11-14 | 248.66 | -83.36 | -95.23 |
| 2022-11-11 | 243.14 | -83.36 | -95.15 |
| 2022-11-10 | 219.11 | -86.88 | -95.89 |
| 2022-11-09 | 224.23 | -86.50 | -95.84 |
| 2022-11-08 | 228.37 | -86.24 | -95.81 |
| 2022-11-07 | 228.57 | -85.60 | -95.62 |
| 2022-11-04 | 219.70 | -86.43 | -95.76 |
| 2022-11-03 | 203.75 | -86.69 | -95.62 |
| 2022-11-02 | 213.40 | -86.43 | -95.67 |
| 2022-11-01 | 206.31 | -85.60 | -95.30 |
| 2022-10-31 | 191.93 | -86.56 | -95.40 |
| 2022-10-28 | 194.29 | -85.79 | -95.17 |
| 2022-10-27 | 205.52 | -84.26 | -94.85 |
| 2022-10-26 | 203.62 | -82.40 | -94.20 |
| 2022-10-25 | 200.77 | -81.44 | -93.83 |
| 2022-10-24 | 200.77 | -80.48 | -93.51 |
| 2022-10-21 | 220.73 | -79.84 | -93.72 |
| 2022-10-20 | 221.68 | -82.40 | -94.53 |
| 2022-10-19 | 226.43 | -85.15 | -95.45 |
| 2022-10-18 | 233.85 | -82.72 | -94.82 |
| 2022-10-17 | 227.76 | -83.68 | -95.02 |
| 2022-10-14 | 227.57 | -88.67 | -96.54 |
| 2022-10-13 | 224.34 | -88.42 | -96.43 |
| 2022-10-12 | 229.86 | -88.16 | -96.41 |
| 2022-10-11 | 232.52 | -87.46 | -96.23 |
| 2022-10-10 | 239.36 | -86.82 | -96.12 |
| 2022-10-07 | 249.44 | -86.50 | -96.14 |
| 2022-10-06 | 254.76 | -86.88 | -96.30 |
| 2022-10-05 | 256.09 | -86.95 | -96.33 |
| 2022-10-03 | 236.70 | -86.75 | -96.07 |
| 2022-09-30 | 240.12 | -85.86 | -95.84 |
| 2022-09-29 | 238.41 | -86.24 | -95.93 |
| 2022-09-28 | 240.31 | -85.99 | -95.88 |
| 2022-09-27 | 252.10 | -85.60 | -95.91 |
| 2022-09-26 | 251.72 | -85.28 | -95.82 |
| 2022-09-23 | 253.24 | -84.90 | -95.72 |
| 2022-09-22 | 257.61 | -84.83 | -95.76 |
| 2022-09-21 | 263.32 | -84.07 | -95.61 |
| 2022-09-20 | 269.59 | -83.36 | -95.50 |
| 2022-09-19 | 264.84 | -83.36 | -95.44 |
| 2022-09-16 | 268.83 | -81.76 | -95.06 |
| 2022-09-15 | 271.87 | -81.12 | -94.92 |
| 2022-09-14 | 270.73 | -81.44 | -94.99 |
| 2022-09-13 | 279.67 | -80.16 | -94.77 |
| 2022-09-09 | 280.24 | -79.84 | -94.70 |
| 2022-09-08 | 270.35 | -79.84 | -94.56 |
| 2022-09-07 | 273.96 | -80.16 | -94.70 |
| 2022-09-06 | 276.62 | -79.52 | -94.56 |
| 2022-09-05 | 276.43 | -79.20 | -94.48 |
| 2022-09-02 | 281.00 | -78.56 | -94.37 |
| 2022-09-01 | 284.04 | -78.56 | -94.42 |
| 2022-08-31 | 289.74 | -78.88 | -94.58 |
| 2022-08-30 | 289.74 | -78.56 | -94.50 |
| 2022-08-29 | 290.12 | -78.88 | -94.59 |
| 2022-08-26 | 293.55 | -78.88 | -94.63 |
| 2022-08-25 | 289.74 | -78.88 | -94.58 |
| 2022-08-24 | 276.43 | -79.20 | -94.48 |
| 2022-08-23 | 281.00 | -78.88 | -94.46 |
| 2022-08-22 | 285.56 | -78.88 | -94.52 |
| 2022-08-19 | 286.32 | -79.20 | -94.62 |
| 2022-08-18 | 285.56 | -78.88 | -94.52 |
| 2022-08-17 | 288.22 | -78.88 | -94.56 |
| 2022-08-16 | 286.70 | -78.56 | -94.46 |
| 2022-08-15 | 291.26 | -78.56 | -94.52 |
| 2022-08-12 | 293.93 | -79.20 | -94.72 |
| 2022-08-11 | 291.26 | -79.52 | -94.77 |
| 2022-08-10 | 282.90 | -79.84 | -94.74 |
| 2022-08-09 | 289.74 | -78.88 | -94.58 |
| 2022-08-08 | 290.88 | -78.88 | -94.60 |
| 2022-08-05 | 293.55 | -79.20 | -94.72 |
| 2022-08-04 | 293.16 | -79.84 | -94.87 |
| 2022-08-03 | 285.56 | -79.52 | -94.69 |
| 2022-08-02 | 284.04 | -80.48 | -94.92 |
| 2022-08-01 | 293.16 | -79.84 | -94.87 |
| 2022-07-29 | 293.16 | -79.84 | -94.87 |
| 2022-07-28 | 301.53 | -79.84 | -94.98 |
| 2022-07-27 | 303.05 | -79.84 | -95.00 |
| 2022-07-26 | 307.99 | -79.20 | -94.90 |
| 2022-07-25 | 301.53 | -77.60 | -94.42 |
| 2022-07-22 | 301.15 | -80.16 | -95.05 |
| 2022-07-21 | 300.77 | -79.84 | -94.97 |
| 2022-07-20 | 307.61 | -79.52 | -94.98 |
| 2022-07-19 | 303.43 | -79.20 | -94.84 |
| 2022-07-18 | 306.09 | -79.84 | -95.04 |
| 2022-07-15 | 296.21 | -80.16 | -94.99 |
| 2022-07-14 | 303.81 | -79.52 | -94.93 |
| 2022-07-13 | 305.71 | -79.52 | -94.95 |
| 2022-07-12 | 306.09 | -79.52 | -94.96 |
| 2022-07-11 | 311.42 | -79.52 | -95.02 |
| 2022-07-08 | 322.44 | -78.88 | -95.00 |
| 2022-07-07 | 321.68 | -78.88 | -94.99 |
| 2022-07-06 | 318.64 | -78.88 | -94.96 |
| 2022-07-05 | 324.34 | -78.24 | -94.87 |
| 2022-07-04 | 323.58 | -78.88 | -95.01 |
| 2022-06-30 | 323.58 | -78.24 | -94.86 |
| 2022-06-29 | 325.48 | -77.60 | -94.74 |
| 2022-06-28 | 331.95 | -76.32 | -94.52 |
| 2022-06-27 | 329.29 | -76.64 | -94.56 |
| 2022-06-24 | 319.02 | -76.96 | -94.50 |
| 2022-06-23 | 311.04 | -76.32 | -94.24 |
| 2022-06-22 | 305.71 | -79.52 | -94.95 |
| 2022-06-21 | 315.98 | -79.84 | -95.15 |
| 2022-06-20 | 309.13 | -79.52 | -94.99 |
| 2022-06-17 | 307.99 | -79.84 | -95.06 |
| 2022-06-16 | 302.29 | -79.52 | -94.91 |
| 2022-06-15 | 311.42 | -79.52 | -95.02 |
| 2022-06-14 | 306.09 | -79.20 | -94.88 |
| 2022-06-13 | 305.71 | -79.20 | -94.87 |
| 2022-06-10 | 320.54 | -78.88 | -94.98 |
| 2022-06-09 | 321.30 | -79.20 | -95.06 |
| 2022-06-08 | 323.20 | -78.88 | -95.01 |
| 2022-06-07 | 314.46 | -78.56 | -94.83 |
| 2022-06-06 | 316.36 | -78.24 | -94.77 |
| 2022-06-02 | 305.71 | -78.56 | -94.72 |
| 2022-06-01 | 309.13 | -78.24 | -94.68 |
| 2022-05-31 | 311.04 | -80.16 | -95.17 |
| 2022-05-30 | 305.33 | -79.52 | -94.95 |
| 2022-05-27 | 297.73 | -79.52 | -94.85 |
| 2022-05-26 | 285.94 | -79.20 | -94.61 |
| 2022-05-25 | 287.46 | -78.56 | -94.47 |
| 2022-05-24 | 286.32 | -78.24 | -94.37 |
| 2022-05-23 | 292.02 | -78.24 | -94.45 |
| 2022-05-20 | 296.59 | -78.56 | -94.59 |
| 2022-05-19 | 285.56 | -78.56 | -94.44 |
| 2022-05-18 | 294.31 | -77.92 | -94.40 |
| 2022-05-17 | 293.93 | -78.24 | -94.48 |
| 2022-05-16 | 281.38 | -78.88 | -94.46 |
| 2022-05-13 | 280.24 | -78.56 | -94.36 |
| 2022-05-12 | 270.16 | -79.20 | -94.38 |
| 2022-05-11 | 279.48 | -78.88 | -94.44 |
| 2022-05-10 | 274.91 | -78.88 | -94.37 |
| 2022-05-06 | 282.90 | -78.24 | -94.32 |
| 2022-05-05 | 296.97 | -77.92 | -94.44 |
| 2022-05-04 | 298.87 | -77.60 | -94.38 |
| 2022-05-03 | 303.43 | -77.92 | -94.53 |
| 2022-04-29 | 303.43 | -77.28 | -94.37 |
| 2022-04-28 | 287.46 | -77.60 | -94.22 |
| 2022-04-27 | 281.38 | -78.56 | -94.38 |
| 2022-04-26 | 281.38 | -78.24 | -94.29 |
| 2022-04-25 | 281.76 | -78.56 | -94.38 |
| 2022-04-22 | 294.63 | -78.24 | -94.49 |
| 2022-04-21 | 295.39 | -78.56 | -94.58 |
| 2022-04-20 | 299.94 | -77.60 | -94.40 |
| 2022-04-19 | 301.83 | -77.28 | -94.35 |
| 2022-04-14 | 311.30 | -77.28 | -94.48 |
| 2022-04-13 | 308.65 | -77.28 | -94.44 |
| 2022-04-12 | 307.51 | -77.28 | -94.43 |
| 2022-04-11 | 305.62 | -76.64 | -94.24 |
| 2022-04-08 | 318.49 | -76.64 | -94.42 |
| 2022-04-07 | 316.98 | -76.00 | -94.24 |
| 2022-04-06 | 321.52 | -76.32 | -94.38 |
| 2022-04-04 | 329.85 | -76.00 | -94.42 |
| 2022-04-01 | 321.52 | -76.32 | -94.38 |
| 2022-03-31 | 321.90 | -76.32 | -94.39 |
| 2022-03-30 | 324.17 | -75.36 | -94.19 |
| 2022-03-29 | 318.87 | -75.68 | -94.19 |
| 2022-03-28 | 314.33 | -75.36 | -94.05 |
| 2022-03-25 | 308.65 | -76.64 | -94.28 |
| 2022-03-24 | 319.25 | -76.00 | -94.28 |
| 2022-03-23 | 322.66 | -76.64 | -94.47 |
| 2022-03-22 | 318.11 | -77.60 | -94.64 |
| 2022-03-21 | 305.24 | -78.24 | -94.63 |
| 2022-03-18 | 310.16 | -77.60 | -94.54 |
| 2022-03-17 | 310.54 | -76.96 | -94.39 |
| 2022-03-16 | 283.27 | -79.20 | -94.57 |
| 2022-03-15 | 253.16 | -79.84 | -94.29 |
| 2022-03-14 | 274.94 | -77.60 | -94.03 |
| 2022-03-11 | 293.88 | -76.64 | -94.07 |
| 2022-03-10 | 299.56 | -76.00 | -93.99 |
| 2022-03-09 | 293.50 | -76.32 | -93.98 |
| 2022-03-08 | 295.39 | -76.00 | -93.93 |
| 2022-03-07 | 301.83 | -75.04 | -93.79 |
| 2022-03-04 | 317.74 | -74.72 | -93.95 |
| 2022-03-03 | 328.72 | -74.40 | -94.03 |
| 2022-03-02 | 326.07 | -74.40 | -93.99 |
| 2022-03-01 | 333.26 | -74.08 | -94.02 |
| 2022-02-28 | 333.26 | -74.08 | -94.02 |
| 2022-02-25 | 334.02 | -73.44 | -93.88 |
| 2022-02-24 | 336.67 | -74.40 | -94.14 |
| 2022-02-23 | 350.68 | -73.44 | -94.11 |
| 2022-02-22 | 347.28 | -73.12 | -93.99 |
| 2022-02-21 | 360.91 | -72.16 | -93.96 |
| 2022-02-18 | 363.56 | -71.52 | -93.86 |
| 2022-02-17 | 371.89 | -71.52 | -93.97 |
| 2022-02-16 | 370.00 | -71.20 | -93.87 |
| 2022-02-15 | 363.18 | -71.20 | -93.78 |
| 2022-02-14 | 367.35 | -71.20 | -93.84 |
| 2022-02-11 | 373.79 | -70.56 | -93.79 |
| 2022-02-10 | 374.17 | -70.56 | -93.79 |
| 2022-02-09 | 372.65 | -71.20 | -93.91 |
| 2022-02-08 | 363.56 | -70.56 | -93.65 |
| 2022-02-07 | 367.35 | -70.56 | -93.70 |
| 2022-02-04 | 367.73 | -70.24 | -93.64 |
| 2022-01-31 | 354.09 | -70.56 | -93.52 |
| 2022-01-28 | 348.41 | -72.16 | -93.79 |
| 2022-01-27 | 352.96 | -71.84 | -93.78 |
| 2022-01-26 | 362.05 | -71.20 | -93.77 |
| 2022-01-25 | 362.05 | -71.52 | -93.84 |
| 2022-01-24 | 369.62 | -70.24 | -93.66 |
| 2022-01-21 | 374.54 | -70.88 | -93.86 |
| 2022-01-20 | 374.92 | -71.20 | -93.94 |
| 2022-01-19 | 358.64 | -70.88 | -93.65 |
| 2022-01-18 | 359.40 | -70.88 | -93.66 |
| 2022-01-17 | 360.91 | -71.84 | -93.89 |
| 2022-01-14 | 363.56 | -70.88 | -93.72 |
| 2022-01-13 | 365.08 | -71.84 | -93.95 |
| 2022-01-12 | 363.94 | -72.16 | -94.00 |
| 2022-01-11 | 351.82 | -72.80 | -93.98 |
| 2022-01-10 | 351.44 | -73.12 | -94.05 |
| 2022-01-07 | 347.65 | -73.44 | -94.07 |
| 2022-01-06 | 339.70 | -74.72 | -94.25 |
| 2022-01-05 | 336.29 | -72.80 | -93.77 |
| 2022-01-04 | 343.87 | -71.52 | -93.58 |
| 2022-01-03 | 343.11 | -71.20 | -93.50 |
| 2021-12-31 | 345.38 | -71.20 | -93.53 |
| 2021-12-30 | 340.84 | -71.52 | -93.54 |
| 2021-12-29 | 339.32 | -72.48 | -93.74 |
| 2021-12-28 | 343.49 | -71.84 | -93.65 |
| 2021-12-24 | 342.73 | -70.24 | -93.28 |
| 2021-12-23 | 341.97 | -71.84 | -93.63 |
| 2021-12-22 | 339.32 | -69.92 | -93.15 |
| 2021-12-21 | 337.43 | -68.64 | -92.83 |
| 2021-12-20 | 333.64 | -69.60 | -92.99 |
| 2021-12-17 | 341.97 | -68.00 | -92.76 |
| 2021-12-16 | 348.03 | -68.00 | -92.86 |
| 2021-12-15 | 346.52 | -67.36 | -92.69 |
| 2021-12-14 | 349.93 | -68.32 | -92.96 |
| 2021-12-13 | 357.12 | -68.00 | -93.00 |
| 2021-12-10 | 356.74 | -66.08 | -92.57 |
| 2021-12-09 | 361.67 | -66.72 | -92.79 |
| 2021-12-08 | 357.50 | -66.72 | -92.73 |
| 2021-12-07 | 357.12 | -68.96 | -93.21 |
| 2021-12-06 | 345.00 | -69.60 | -93.17 |
| 2021-12-03 | 352.96 | -68.00 | -92.94 |
| 2021-12-02 | 353.71 | -68.00 | -92.95 |
| 2021-12-01 | 351.44 | -66.72 | -92.63 |
| 2021-11-30 | 347.28 | -68.32 | -92.92 |
| 2021-11-29 | 357.12 | -68.32 | -93.07 |
| 2021-11-26 | 359.40 | -68.00 | -93.04 |
| 2021-11-25 | 371.89 | -66.08 | -92.81 |
| 2021-11-24 | 370.76 | -66.08 | -92.80 |
| 2021-11-23 | 370.00 | -66.72 | -92.92 |
| 2021-11-22 | 375.30 | -66.72 | -93.00 |
| 2021-11-19 | 376.82 | -66.72 | -93.02 |
| 2021-11-18 | 380.98 | -65.44 | -92.82 |
| 2021-11-17 | 388.18 | -65.44 | -92.92 |
| 2021-11-16 | 388.56 | -66.08 | -93.06 |
| 2021-11-15 | 384.01 | -66.08 | -92.99 |
| 2021-11-12 | 382.88 | -66.08 | -92.98 |
| 2021-11-11 | 381.74 | -64.80 | -92.69 |
| 2021-11-10 | 376.44 | -66.08 | -92.88 |
| 2021-11-09 | 372.65 | -64.80 | -92.55 |
| 2021-11-08 | 372.65 | -64.16 | -92.42 |
| 2021-11-05 | 374.92 | -66.08 | -92.86 |
| 2021-11-04 | 380.60 | -64.80 | -92.68 |
| 2021-11-03 | 376.44 | -64.80 | -92.61 |
| 2021-11-02 | 379.09 | -66.08 | -92.92 |
| 2021-11-01 | 379.09 | -65.44 | -92.79 |
| 2021-10-29 | 383.25 | -65.44 | -92.85 |
| 2021-10-28 | 385.53 | -64.16 | -92.62 |
| 2021-10-27 | 387.38 | -62.24 | -92.25 |
| 2021-10-26 | 394.80 | -62.88 | -92.50 |
| 2021-10-25 | 396.65 | -63.52 | -92.66 |
| 2021-10-22 | 396.28 | -65.44 | -93.04 |
| 2021-10-21 | 393.69 | -64.16 | -92.74 |
| 2021-10-20 | 397.40 | -62.88 | -92.54 |
| 2021-10-19 | 390.35 | -64.80 | -92.82 |
| 2021-10-18 | 384.04 | -68.00 | -93.39 |
| 2021-10-15 | 381.82 | -66.08 | -92.96 |
| 2021-10-12 | 374.77 | -66.08 | -92.86 |
| 2021-10-11 | 381.08 | -66.08 | -92.95 |
| 2021-10-08 | 372.55 | -63.52 | -92.28 |
| 2021-10-07 | 370.32 | -64.16 | -92.38 |
| 2021-10-06 | 356.60 | -62.88 | -91.87 |
| 2021-10-05 | 359.19 | -61.60 | -91.64 |
| 2021-10-04 | 358.45 | -68.00 | -93.02 |
| 2021-09-30 | 367.72 | -67.36 | -93.02 |
| 2021-09-29 | 369.58 | -66.08 | -92.78 |
| 2021-09-28 | 365.87 | -66.72 | -92.86 |
| 2021-09-27 | 360.31 | -66.72 | -92.77 |
| 2021-09-24 | 361.05 | -64.80 | -92.37 |
| 2021-09-23 | 366.98 | -62.88 | -92.05 |
| 2021-09-21 | 361.05 | -62.88 | -91.95 |
| 2021-09-20 | 359.19 | -63.52 | -92.06 |
| 2021-09-17 | 374.40 | -61.60 | -91.91 |
| 2021-09-16 | 370.32 | -62.24 | -91.97 |
| 2021-09-15 | 378.11 | -60.32 | -91.70 |
| 2021-09-14 | 385.16 | -62.88 | -92.35 |
| 2021-09-13 | 390.72 | -65.44 | -92.96 |
| 2021-09-10 | 397.77 | -62.24 | -92.41 |
| 2021-09-09 | 388.49 | -65.44 | -92.93 |
| 2021-09-08 | 398.88 | -64.80 | -92.94 |
| 2021-09-07 | 400.36 | -66.08 | -93.22 |
| 2021-09-06 | 396.28 | -65.44 | -93.04 |
| 2021-09-03 | 392.20 | -66.72 | -93.24 |
| 2021-09-02 | 395.17 | -68.00 | -93.54 |
| 2021-09-01 | 393.32 | -66.08 | -93.12 |
| 2021-08-31 | 389.98 | -68.96 | -93.67 |
| 2021-08-30 | 384.04 | -70.24 | -93.85 |
| 2021-08-27 | 381.45 | -71.84 | -94.15 |
| 2021-08-26 | 381.82 | -71.84 | -94.16 |
| 2021-08-25 | 387.01 | -70.56 | -93.96 |
| 2021-08-24 | 386.64 | -69.60 | -93.75 |
| 2021-08-23 | 376.25 | -71.20 | -93.95 |
| 2021-08-20 | 370.69 | -72.80 | -94.22 |
| 2021-08-19 | 379.22 | -74.40 | -94.66 |
| 2021-08-18 | 389.24 | -75.36 | -94.96 |
| 2021-08-17 | 387.01 | -74.40 | -94.74 |
| 2021-08-16 | 395.54 | -74.40 | -94.83 |
| 2021-08-13 | 398.88 | -74.40 | -94.87 |
| 2021-08-12 | 400.36 | -73.76 | -94.76 |
| 2021-08-11 | 403.33 | -73.12 | -94.66 |
| 2021-08-10 | 402.22 | -73.76 | -94.78 |
| 2021-08-09 | 396.28 | -74.08 | -94.78 |
| 2021-08-06 | 395.17 | -75.68 | -95.09 |
| 2021-08-05 | 395.54 | -76.32 | -95.22 |
| 2021-08-04 | 399.62 | -76.00 | -95.20 |
| 2021-08-03 | 394.80 | -76.00 | -95.15 |
| 2021-08-02 | 395.54 | -75.36 | -95.03 |
| 2021-07-30 | 391.83 | -76.32 | -95.19 |
| 2021-07-29 | 397.77 | -77.28 | -95.44 |
| 2021-07-28 | 382.93 | -78.56 | -95.56 |
| 2021-07-27 | 375.88 | -78.88 | -95.56 |
| 2021-07-26 | 395.17 | -75.68 | -95.09 |
| 2021-07-23 | 416.68 | -74.72 | -95.11 |
| 2021-07-22 | 423.73 | -74.08 | -95.05 |
| 2021-07-21 | 414.83 | -75.36 | -95.21 |
| 2021-07-20 | 414.83 | -73.76 | -94.90 |
| 2021-07-19 | 419.28 | -73.12 | -94.82 |
| 2021-07-16 | 430.41 | -71.52 | -94.63 |
| 2021-07-15 | 428.55 | -74.08 | -95.10 |
| 2021-07-14 | 424.84 | -73.44 | -94.94 |
| 2021-07-13 | 428.18 | -73.12 | -94.91 |
| 2021-07-12 | 421.14 | -73.12 | -94.84 |
| 2021-07-09 | 418.17 | -73.76 | -94.94 |
| 2021-07-08 | 414.46 | -73.76 | -94.90 |
| 2021-07-07 | 429.30 | -72.16 | -94.74 |
| 2021-07-06 | 429.67 | -74.40 | -95.17 |
| 2021-07-05 | 431.15 | -73.76 | -95.06 |
| 2021-07-02 | 433.00 | -73.76 | -95.08 |
| 2021-06-30 | 442.28 | -73.12 | -95.04 |
| 2021-06-29 | 445.62 | -72.80 | -95.02 |
| 2021-06-28 | 449.70 | -73.44 | -95.17 |
| 2021-06-25 | 449.32 | -73.12 | -95.11 |
| 2021-06-24 | 443.02 | -72.48 | -94.93 |
| 2021-06-23 | 441.91 | -72.16 | -94.86 |
| 2021-06-22 | 431.52 | -72.48 | -94.82 |
| 2021-06-21 | 435.23 | -72.16 | -94.80 |
| 2021-06-18 | 440.79 | -71.84 | -94.79 |
| 2021-06-17 | 435.60 | -71.52 | -94.68 |
| 2021-06-16 | 434.12 | -71.84 | -94.73 |
| 2021-06-15 | 437.83 | -70.56 | -94.53 |
| 2021-06-11 | 441.54 | -70.56 | -94.56 |
| 2021-06-10 | 439.31 | -71.52 | -94.72 |
| 2021-06-09 | 439.68 | -70.56 | -94.55 |
| 2021-06-08 | 440.05 | -69.92 | -94.43 |
| 2021-06-07 | 440.42 | -69.28 | -94.32 |
| 2021-06-04 | 442.28 | -69.60 | -94.39 |
| 2021-06-03 | 442.65 | -71.84 | -94.81 |
| 2021-06-02 | 448.58 | -71.20 | -94.75 |
| 2021-06-01 | 452.29 | -71.20 | -94.79 |
| 2021-05-31 | 445.24 | -69.92 | -94.48 |
| 2021-05-28 | 445.62 | -69.92 | -94.49 |
| 2021-05-27 | 444.87 | -69.60 | -94.42 |
| 2021-05-26 | 444.87 | -72.16 | -94.89 |
| 2021-05-25 | 441.16 | -71.52 | -94.74 |
| 2021-05-24 | 431.52 | -71.52 | -94.64 |
| 2021-05-21 | 431.15 | -72.16 | -94.76 |
| 2021-05-20 | 430.78 | -70.56 | -94.45 |
| 2021-05-18 | 433.75 | -73.44 | -95.02 |
| 2021-05-17 | 426.33 | -73.44 | -94.95 |
| 2021-05-14 | 422.99 | -72.16 | -94.68 |
| 2021-05-13 | 418.91 | -72.16 | -94.64 |
| 2021-05-12 | 426.70 | -71.52 | -94.59 |
| 2021-05-11 | 421.51 | -71.52 | -94.54 |
| 2021-05-10 | 433.00 | -70.56 | -94.48 |
| 2021-05-07 | 434.49 | -70.56 | -94.49 |
| 2021-05-06 | 433.75 | -69.92 | -94.36 |
| 2021-05-05 | 431.15 | -69.60 | -94.28 |
| 2021-05-04 | 433.75 | -68.96 | -94.19 |
| 2021-05-03 | 428.18 | -70.24 | -94.37 |
| 2021-04-30 | 434.12 | -70.56 | -94.49 |
| 2021-04-29 | 446.36 | -69.60 | -94.44 |
| 2021-04-28 | 439.31 | -69.28 | -94.30 |
| 2021-04-27 | 436.00 | -68.64 | -94.15 |
| 2021-04-26 | 437.10 | -68.32 | -94.10 |
| 2021-04-23 | 439.68 | -68.00 | -94.07 |
| 2021-04-22 | 433.06 | -68.64 | -94.12 |
| 2021-04-21 | 431.22 | -68.32 | -94.04 |
| 2021-04-20 | 439.68 | -68.32 | -94.13 |
| 2021-04-19 | 440.05 | -67.36 | -93.96 |
| 2021-04-16 | 437.47 | -67.36 | -93.93 |
| 2021-04-15 | 433.43 | -68.32 | -94.06 |
| 2021-04-14 | 436.74 | -68.00 | -94.04 |
| 2021-04-13 | 431.59 | -68.00 | -93.98 |
| 2021-04-12 | 426.44 | -68.32 | -93.98 |
| 2021-04-09 | 433.06 | -68.32 | -94.06 |
| 2021-04-08 | 438.21 | -68.00 | -94.05 |
| 2021-04-07 | 431.22 | -68.00 | -93.98 |
| 2021-04-01 | 436.00 | -67.36 | -93.91 |
| 2021-03-31 | 426.81 | -68.00 | -93.93 |
| 2021-03-30 | 429.75 | -68.32 | -94.02 |
| 2021-03-29 | 426.08 | -68.96 | -94.10 |
| 2021-03-26 | 424.97 | -68.32 | -93.97 |
| 2021-03-25 | 417.62 | -68.64 | -93.94 |
| 2021-03-24 | 416.88 | -68.32 | -93.87 |
| 2021-03-23 | 429.38 | -68.00 | -93.96 |
| 2021-03-22 | 434.90 | -67.36 | -93.90 |
| 2021-03-19 | 436.37 | -67.36 | -93.92 |
| 2021-03-18 | 445.19 | -66.72 | -93.90 |
| 2021-03-17 | 438.57 | -67.36 | -93.94 |
| 2021-03-16 | 437.84 | -68.00 | -94.05 |
| 2021-03-15 | 435.27 | -68.00 | -94.02 |
| 2021-03-12 | 433.06 | -68.32 | -94.06 |
| 2021-03-11 | 443.72 | -66.72 | -93.88 |
| 2021-03-10 | 435.63 | -68.00 | -94.03 |
| 2021-03-09 | 432.32 | -68.00 | -93.99 |
| 2021-03-08 | 428.28 | -68.32 | -94.00 |
| 2021-03-05 | 437.47 | -66.08 | -93.69 |
| 2021-03-04 | 440.78 | -68.00 | -94.08 |
| 2021-03-03 | 451.44 | -67.36 | -94.08 |
| 2021-03-02 | 437.47 | -68.32 | -94.11 |
| 2021-03-01 | 443.72 | -68.00 | -94.12 |
| 2021-02-26 | 437.10 | -67.36 | -93.92 |
| 2021-02-25 | 457.32 | -66.08 | -93.91 |
| 2021-02-24 | 449.24 | -68.00 | -94.17 |
| 2021-02-23 | 466.15 | -64.80 | -93.78 |
| 2021-02-22 | 461.00 | -63.52 | -93.50 |
| 2021-02-19 | 466.15 | -62.24 | -93.33 |
| 2021-02-18 | 465.78 | -58.40 | -92.65 |
| 2021-02-17 | 474.23 | -54.56 | -92.09 |
| 2021-02-16 | 467.98 | -55.20 | -92.11 |
| 2021-02-11 | 457.32 | -57.76 | -92.42 |
| 2021-02-10 | 456.22 | -60.32 | -92.87 |
| 2021-02-09 | 443.72 | -62.24 | -93.06 |
| 2021-02-08 | 442.25 | -66.08 | -93.75 |
| 2021-02-05 | 441.88 | -65.44 | -93.62 |
| 2021-02-04 | 437.47 | -64.16 | -93.33 |
| 2021-02-03 | 441.52 | -62.88 | -93.15 |
| 2021-02-02 | 440.78 | -62.88 | -93.14 |
| 2021-02-01 | 434.16 | -62.88 | -93.05 |
| 2021-01-29 | 423.13 | -64.16 | -93.15 |
| 2021-01-28 | 427.55 | -63.52 | -93.09 |
| 2021-01-27 | 441.52 | -62.88 | -93.15 |
| 2021-01-26 | 443.35 | -60.32 | -92.70 |
| 2021-01-25 | 456.59 | -58.40 | -92.53 |
| 2021-01-22 | 444.46 | -59.68 | -92.60 |
| 2021-01-21 | 452.54 | -60.32 | -92.82 |
| 2021-01-20 | 452.91 | -59.04 | -92.59 |
| 2021-01-19 | 447.77 | -59.04 | -92.52 |
| 2021-01-18 | 433.06 | -57.12 | -91.96 |
| 2021-01-15 | 429.02 | -61.60 | -92.74 |
| 2021-01-14 | 426.44 | -59.04 | -92.22 |
| 2021-01-13 | 422.03 | -56.48 | -91.66 |
| 2021-01-12 | 422.03 | -57.12 | -91.79 |
| 2021-01-11 | 416.88 | -57.12 | -91.71 |
| 2021-01-08 | 415.05 | -54.56 | -91.18 |
| 2021-01-07 | 409.16 | -52.65 | -90.70 |
| 2021-01-06 | 411.74 | -53.93 | -91.00 |
| 2021-01-05 | 409.90 | -52.01 | -90.59 |
| 2021-01-04 | 408.06 | -53.93 | -90.93 |
| 2020-12-31 | 403.65 | -50.73 | -90.22 |
| 2020-12-30 | 402.55 | -46.25 | -89.30 |
| 2020-12-29 | 391.52 | -49.45 | -89.71 |
| 2020-12-28 | 386.74 | -52.65 | -90.27 |
| 2020-12-24 | 388.94 | -51.37 | -90.05 |
| 2020-12-23 | 387.47 | -50.09 | -89.76 |
| 2020-12-22 | 383.43 | -55.20 | -90.73 |
| 2020-12-21 | 386.37 | -55.84 | -90.92 |
| 2020-12-18 | 388.94 | -56.48 | -91.10 |
| 2020-12-17 | 393.72 | -56.48 | -91.19 |
| 2020-12-16 | 390.42 | -55.84 | -91.00 |
| 2020-12-15 | 385.27 | -54.56 | -90.64 |
| 2020-12-14 | 388.58 | -57.12 | -91.22 |
| 2020-12-11 | 390.78 | -57.76 | -91.39 |
| 2020-12-10 | 388.94 | -53.93 | -90.58 |
| 2020-12-09 | 390.42 | -48.17 | -89.43 |
| 2020-12-08 | 386.37 | -62.88 | -92.37 |
| 2020-12-07 | 389.31 | -64.80 | -92.81 |
| 2020-12-04 | 395.93 | -63.52 | -92.64 |
| 2020-12-03 | 394.46 | -67.36 | -93.40 |
| 2020-12-02 | 390.42 | -67.36 | -93.35 |
| 2020-12-01 | 391.15 | -64.80 | -92.83 |
| 2020-11-30 | 388.21 | -62.24 | -92.27 |
| 2020-11-27 | 397.77 | -62.24 | -92.41 |
| 2020-11-26 | 395.19 | -62.88 | -92.50 |
| 2020-11-25 | 392.25 | -64.16 | -92.72 |
| 2020-11-24 | 391.52 | -62.24 | -92.32 |
| 2020-11-23 | 389.68 | -64.16 | -92.68 |
| 2020-11-20 | 388.58 | -66.08 | -93.06 |
| 2020-11-19 | 387.47 | -64.80 | -92.78 |
| 2020-11-18 | 390.42 | -64.80 | -92.82 |
| 2020-11-17 | 388.58 | -67.36 | -93.32 |
| 2020-11-16 | 387.84 | -68.00 | -93.44 |
| 2020-11-13 | 383.43 | -68.96 | -93.58 |
| 2020-11-12 | 384.17 | -70.24 | -93.85 |
| 2020-11-11 | 385.27 | -71.52 | -94.13 |
| 2020-11-10 | 385.27 | -69.60 | -93.74 |
| 2020-11-09 | 380.86 | -67.36 | -93.21 |
| 2020-11-06 | 375.71 | -69.60 | -93.61 |
| 2020-11-05 | 372.40 | -70.56 | -93.77 |
| 2020-11-04 | 359.53 | -71.52 | -93.80 |
| 2020-11-03 | 361.74 | -71.52 | -93.83 |
| 2020-11-02 | 352.18 | -71.52 | -93.70 |
| 2020-10-30 | 345.56 | -72.48 | -93.82 |
| 2020-10-29 | 354.39 | -70.56 | -93.52 |
| 2020-10-28 | 355.82 | -71.52 | -93.75 |
| 2020-10-27 | 356.89 | -72.48 | -93.98 |
| 2020-10-23 | 360.12 | -71.84 | -93.88 |
| 2020-10-22 | 357.61 | -72.16 | -93.92 |
| 2020-10-21 | 357.25 | -71.20 | -93.70 |
| 2020-10-20 | 353.67 | -70.88 | -93.58 |
| 2020-10-19 | 353.31 | -71.84 | -93.79 |
| 2020-10-16 | 351.17 | -72.16 | -93.83 |
| 2020-10-15 | 345.79 | -71.52 | -93.61 |
| 2020-10-14 | 355.10 | -71.84 | -93.81 |
| 2020-10-12 | 356.18 | -70.88 | -93.62 |
| 2020-10-09 | 347.23 | -70.24 | -93.35 |
| 2020-10-08 | 346.51 | -68.64 | -92.98 |
| 2020-10-07 | 348.66 | -72.80 | -93.94 |
| 2020-10-06 | 343.65 | -71.84 | -93.65 |
| 2020-10-05 | 338.99 | -72.48 | -93.73 |
| 2020-09-30 | 334.69 | -72.80 | -93.74 |
| 2020-09-29 | 331.11 | -73.12 | -93.77 |
| 2020-09-28 | 334.69 | -71.84 | -93.52 |
| 2020-09-25 | 330.76 | -72.16 | -93.54 |
| 2020-09-24 | 331.83 | -70.56 | -93.18 |
| 2020-09-23 | 338.99 | -69.60 | -93.08 |
| 2020-09-22 | 338.63 | -68.00 | -92.71 |
| 2020-09-21 | 342.57 | -69.60 | -93.13 |
| 2020-09-18 | 351.88 | -65.44 | -92.35 |
| 2020-09-17 | 349.73 | -64.80 | -92.17 |
| 2020-09-16 | 356.18 | -73.12 | -94.11 |
| 2020-09-15 | 356.89 | -72.48 | -93.98 |
| 2020-09-14 | 354.75 | -72.48 | -93.95 |
| 2020-09-11 | 352.24 | -72.48 | -93.92 |
| 2020-09-10 | 350.09 | -73.12 | -94.03 |
| 2020-09-09 | 351.88 | -72.48 | -93.91 |
| 2020-09-08 | 354.39 | -71.84 | -93.80 |
| 2020-09-07 | 355.46 | -71.84 | -93.82 |
| 2020-09-04 | 356.89 | -71.52 | -93.77 |
| 2020-09-03 | 360.47 | -71.52 | -93.82 |
| 2020-09-02 | 362.27 | -72.80 | -94.12 |
| 2020-09-01 | 363.34 | -72.80 | -94.13 |
| 2020-08-31 | 362.62 | -73.12 | -94.19 |
| 2020-08-28 | 367.64 | -71.52 | -93.91 |
| 2020-08-27 | 364.77 | -71.52 | -93.87 |
| 2020-08-26 | 367.64 | -70.88 | -93.77 |
| 2020-08-25 | 368.35 | -72.16 | -94.06 |
| 2020-08-24 | 368.71 | -73.44 | -94.33 |
| 2020-08-21 | 361.55 | -73.76 | -94.32 |
| 2020-08-20 | 355.46 | -73.12 | -94.10 |
| 2020-08-19 | 363.34 | -73.44 | -94.27 |
| 2020-08-18 | 365.85 | -72.16 | -94.02 |
| 2020-08-17 | 365.49 | -73.12 | -94.23 |
| 2020-08-14 | 362.27 | -72.48 | -94.05 |
| 2020-08-13 | 363.70 | -71.84 | -93.93 |
| 2020-08-12 | 363.34 | -72.80 | -94.13 |
| 2020-08-11 | 357.61 | -73.44 | -94.20 |
| 2020-08-10 | 349.37 | -73.12 | -94.02 |
| 2020-08-07 | 350.81 | -72.48 | -93.90 |
| 2020-08-06 | 358.33 | -71.20 | -93.72 |
| 2020-08-05 | 361.91 | -70.56 | -93.63 |
| 2020-08-04 | 358.68 | -69.92 | -93.44 |
| 2020-08-03 | 349.73 | -70.56 | -93.45 |
| 2020-07-31 | 352.24 | -70.24 | -93.42 |
| 2020-07-30 | 353.67 | -68.96 | -93.16 |
| 2020-07-29 | 356.89 | -68.32 | -93.07 |
| 2020-07-28 | 355.82 | -68.96 | -93.19 |
| 2020-07-27 | 354.03 | -68.96 | -93.16 |
| 2020-07-24 | 354.03 | -70.24 | -93.45 |
| 2020-07-23 | 363.70 | -69.28 | -93.38 |
| 2020-07-22 | 359.76 | -70.56 | -93.60 |
| 2020-07-21 | 370.50 | -67.36 | -93.06 |
| 2020-07-20 | 360.47 | -66.72 | -92.77 |
| 2020-07-17 | 361.91 | -69.28 | -93.35 |
| 2020-07-16 | 359.40 | -72.80 | -94.08 |
| 2020-07-15 | 368.71 | -71.20 | -93.86 |
| 2020-07-14 | 368.35 | -72.48 | -94.12 |
| 2020-07-13 | 374.08 | -71.84 | -94.06 |
| 2020-07-10 | 371.58 | -73.12 | -94.30 |
| 2020-07-09 | 381.24 | -74.08 | -94.61 |
| 2020-07-08 | 378.74 | -72.80 | -94.32 |
| 2020-07-07 | 376.95 | -72.48 | -94.23 |
| 2020-07-06 | 382.32 | -73.76 | -94.56 |
| 2020-07-03 | 364.06 | -72.48 | -94.07 |
| 2020-07-02 | 360.12 | -70.88 | -93.67 |
| 2020-06-30 | 345.79 | -68.96 | -93.04 |
| 2020-06-29 | 343.29 | -69.60 | -93.14 |
| 2020-06-26 | 347.58 | -71.52 | -93.64 |
| 2020-06-24 | 351.88 | -72.48 | -93.91 |
| 2020-06-23 | 354.03 | -74.72 | -94.43 |
| 2020-06-22 | 347.58 | -74.72 | -94.35 |
| 2020-06-19 | 348.66 | -75.04 | -94.44 |
| 2020-06-18 | 345.44 | -75.04 | -94.40 |
| 2020-06-17 | 345.79 | -75.04 | -94.40 |
| 2020-06-16 | 344.00 | -74.72 | -94.31 |
| 2020-06-15 | 333.26 | -74.72 | -94.17 |
| 2020-06-12 | 342.21 | -75.04 | -94.36 |
| 2020-06-11 | 345.08 | -74.72 | -94.32 |
| 2020-06-10 | 355.82 | -74.72 | -94.45 |
| 2020-06-09 | 355.46 | -74.72 | -94.45 |
| 2020-06-08 | 350.09 | -75.04 | -94.46 |
| 2020-06-05 | 350.09 | -75.04 | -94.46 |
| 2020-06-04 | 342.57 | -75.68 | -94.51 |
| 2020-06-03 | 341.86 | -74.72 | -94.28 |
| 2020-06-02 | 334.34 | -76.00 | -94.47 |
| 2020-06-01 | 329.32 | -74.72 | -94.11 |
| 2020-05-29 | 315.36 | -75.68 | -94.15 |
| 2020-05-28 | 318.04 | -75.04 | -94.03 |
| 2020-05-27 | 320.73 | -75.04 | -94.07 |
| 2020-05-26 | 323.41 | -74.72 | -94.03 |
| 2020-05-25 | 314.46 | -74.72 | -93.90 |
| 2020-05-22 | 314.46 | -74.72 | -93.90 |
| 2020-05-21 | 337.74 | -74.40 | -94.15 |
| 2020-05-20 | 341.32 | -74.08 | -94.13 |
| 2020-05-19 | 340.42 | -74.40 | -94.19 |
| 2020-05-18 | 333.26 | -74.72 | -94.17 |
| 2020-05-15 | 329.68 | -74.40 | -94.04 |
| 2020-05-14 | 329.68 | -73.76 | -93.89 |
| 2020-05-13 | 335.95 | -74.40 | -94.13 |
| 2020-05-12 | 337.74 | -74.72 | -94.23 |
| 2020-05-11 | 344.00 | -75.04 | -94.38 |
| 2020-05-08 | 336.84 | -73.44 | -93.92 |
| 2020-05-07 | 332.37 | -74.72 | -94.15 |
| 2020-05-06 | 335.95 | -74.40 | -94.13 |
| 2020-05-05 | 329.68 | -74.72 | -94.12 |
| 2020-05-04 | 325.21 | -74.40 | -93.98 |
| 2020-04-29 | 343.11 | -74.40 | -94.22 |
| 2020-04-28 | 343.11 | -74.40 | -94.22 |
| 2020-04-27 | 337.02 | -73.76 | -94.00 |
| 2020-04-24 | 328.99 | -74.72 | -94.11 |
| 2020-04-23 | 330.78 | -74.40 | -94.06 |
| 2020-04-22 | 329.89 | -74.72 | -94.12 |
| 2020-04-21 | 328.10 | -73.76 | -93.87 |
| 2020-04-20 | 338.81 | -73.76 | -94.02 |
| 2020-04-17 | 337.91 | -73.76 | -94.01 |
| 2020-04-16 | 332.56 | -73.44 | -93.86 |
| 2020-04-15 | 333.45 | -74.40 | -94.09 |
| 2020-04-14 | 340.59 | -74.40 | -94.19 |
| 2020-04-09 | 337.02 | -74.08 | -94.07 |
| 2020-04-08 | 331.67 | -74.40 | -94.07 |
| 2020-04-07 | 337.02 | -74.08 | -94.07 |
| 2020-04-06 | 327.21 | -74.40 | -94.01 |
| 2020-04-03 | 318.29 | -73.76 | -93.73 |
| 2020-04-02 | 319.18 | -74.08 | -93.82 |
| 2020-04-01 | 315.62 | -73.44 | -93.61 |
| 2020-03-31 | 325.43 | -73.44 | -93.76 |
| 2020-03-30 | 317.40 | -73.76 | -93.71 |
| 2020-03-27 | 323.64 | -72.80 | -93.58 |
| 2020-03-26 | 320.97 | -72.48 | -93.46 |
| 2020-03-25 | 324.54 | -72.80 | -93.59 |
| 2020-03-24 | 311.16 | -72.48 | -93.31 |
| 2020-03-23 | 292.43 | -74.40 | -93.48 |
| 2020-03-20 | 312.05 | -74.08 | -93.71 |
| 2020-03-19 | 292.43 | -74.40 | -93.48 |
| 2020-03-18 | 304.02 | -74.72 | -93.74 |
| 2020-03-17 | 320.97 | -73.76 | -93.77 |
| 2020-03-16 | 319.18 | -73.12 | -93.59 |
| 2020-03-13 | 334.35 | -72.16 | -93.59 |
| 2020-03-12 | 339.70 | -71.20 | -93.45 |
| 2020-03-11 | 356.64 | -71.52 | -93.76 |
| 2020-03-10 | 358.43 | -71.52 | -93.79 |
| 2020-03-09 | 353.97 | -70.88 | -93.59 |
| 2020-03-06 | 372.70 | -70.56 | -93.77 |
| 2020-03-05 | 382.51 | -70.88 | -93.97 |
| 2020-03-04 | 373.59 | -71.52 | -93.99 |
| 2020-03-03 | 374.48 | -71.84 | -94.07 |
| 2020-03-02 | 375.37 | -72.16 | -94.14 |
| 2020-02-28 | 371.80 | -72.48 | -94.17 |
| 2020-02-27 | 384.29 | -71.84 | -94.19 |
| 2020-02-26 | 380.72 | -71.52 | -94.08 |
| 2020-02-25 | 383.40 | -71.84 | -94.18 |
| 2020-02-24 | 382.51 | -72.16 | -94.23 |
| 2020-02-21 | 390.53 | -70.88 | -94.06 |
| 2020-02-20 | 394.99 | -71.52 | -94.25 |
| 2020-02-19 | 396.78 | -72.48 | -94.46 |
| 2020-02-18 | 394.10 | -72.48 | -94.43 |
| 2020-02-17 | 402.13 | -71.84 | -94.39 |
| 2020-02-14 | 399.45 | -71.84 | -94.36 |
| 2020-02-13 | 398.56 | -72.48 | -94.48 |
| 2020-02-12 | 400.35 | -72.16 | -94.44 |
| 2020-02-11 | 394.99 | -71.84 | -94.31 |
| 2020-02-10 | 388.75 | -71.20 | -94.11 |
| 2020-02-07 | 391.43 | -71.84 | -94.27 |
| 2020-02-06 | 394.10 | -72.16 | -94.37 |
| 2020-02-05 | 380.72 | -73.76 | -94.54 |
| 2020-02-04 | 378.94 | -73.44 | -94.46 |
| 2020-02-03 | 372.70 | -72.80 | -94.25 |
| 2020-01-31 | 372.70 | -73.44 | -94.38 |
| 2020-01-30 | 375.37 | -74.40 | -94.62 |
| 2020-01-29 | 386.97 | -72.80 | -94.42 |
| 2020-01-24 | 401.24 | -72.80 | -94.57 |
| 2020-01-23 | 399.45 | -72.48 | -94.49 |
| 2020-01-22 | 409.26 | -71.20 | -94.35 |
| 2020-01-21 | 402.13 | -71.20 | -94.27 |
| 2020-01-20 | 416.40 | -70.88 | -94.36 |
| 2020-01-17 | 420.86 | -71.20 | -94.47 |
| 2020-01-16 | 417.29 | -70.56 | -94.31 |
| 2020-01-15 | 416.40 | -70.56 | -94.30 |
| 2020-01-14 | 418.18 | -70.88 | -94.38 |
| 2020-01-13 | 419.97 | -70.88 | -94.40 |
| 2020-01-10 | 413.72 | -69.92 | -94.15 |
| 2020-01-09 | 413.72 | -70.24 | -94.21 |
| 2020-01-08 | 403.91 | -69.92 | -94.03 |
| 2020-01-07 | 407.48 | -70.24 | -94.14 |
| 2020-01-06 | 407.48 | -69.60 | -94.01 |
| 2020-01-03 | 411.05 | -66.72 | -93.49 |
| 2020-01-02 | 411.94 | -65.44 | -93.25 |
| 2019-12-31 | 407.48 | -65.44 | -93.19 |
| 2019-12-30 | 409.26 | -68.96 | -93.91 |
| 2019-12-27 | 406.59 | -70.56 | -94.19 |
| 2019-12-24 | 399.45 | -70.88 | -94.17 |
| 2019-12-23 | 401.24 | -70.56 | -94.13 |
| 2019-12-20 | 402.13 | -69.28 | -93.88 |
| 2019-12-19 | 399.45 | -69.92 | -93.98 |
| 2019-12-18 | 400.35 | -70.56 | -94.12 |
| 2019-12-17 | 399.45 | -70.56 | -94.11 |
| 2019-12-16 | 394.10 | -71.20 | -94.17 |
| 2019-12-13 | 396.78 | -71.20 | -94.20 |
| 2019-12-12 | 385.18 | -71.52 | -94.13 |
| 2019-12-11 | 378.05 | -70.88 | -93.91 |
| 2019-12-10 | 374.48 | -70.88 | -93.86 |
| 2019-12-09 | 376.26 | -71.20 | -93.95 |
| 2019-12-06 | 375.37 | -70.88 | -93.87 |
| 2019-12-05 | 371.80 | -71.20 | -93.90 |
| 2019-12-04 | 368.24 | -70.56 | -93.71 |
| 2019-12-03 | 373.59 | -70.24 | -93.72 |
| 2019-12-02 | 375.37 | -70.56 | -93.81 |
| 2019-11-29 | 372.70 | -69.28 | -93.50 |
| 2019-11-28 | 382.51 | -69.60 | -93.70 |
| 2019-11-27 | 384.29 | -68.96 | -93.59 |
| 2019-11-26 | 383.40 | -69.28 | -93.65 |
| 2019-11-25 | 384.29 | -69.60 | -93.72 |
| 2019-11-22 | 377.16 | -70.24 | -93.76 |
| 2019-11-21 | 374.48 | -70.56 | -93.80 |
| 2019-11-20 | 382.51 | -70.56 | -93.90 |
| 2019-11-19 | 386.07 | -70.24 | -93.88 |
| 2019-11-18 | 378.05 | -70.56 | -93.84 |
| 2019-11-15 | 372.70 | -69.92 | -93.64 |
| 2019-11-14 | 373.59 | -69.92 | -93.65 |
| 2019-11-13 | 376.26 | -70.24 | -93.75 |
| 2019-11-12 | 385.18 | -69.28 | -93.67 |
| 2019-11-11 | 383.40 | -69.92 | -93.78 |
| 2019-11-08 | 395.89 | -68.96 | -93.74 |
| 2019-11-07 | 399.45 | -68.96 | -93.79 |
| 2019-11-06 | 396.78 | -69.92 | -93.95 |
| 2019-11-05 | 396.78 | -69.28 | -93.82 |
| 2019-11-04 | 394.99 | -69.92 | -93.92 |
| 2019-11-01 | 386.97 | -69.60 | -93.76 |
| 2019-10-31 | 382.51 | -69.60 | -93.70 |
| 2019-10-30 | 378.40 | -69.28 | -93.58 |
| 2019-10-29 | 381.00 | -69.28 | -93.61 |
| 2019-10-28 | 381.87 | -68.64 | -93.49 |
| 2019-10-25 | 379.27 | -68.32 | -93.39 |
| 2019-10-24 | 379.27 | -68.64 | -93.46 |
| 2019-10-23 | 376.67 | -68.96 | -93.49 |
| 2019-10-22 | 380.14 | -68.96 | -93.54 |
| 2019-10-21 | 378.40 | -69.28 | -93.58 |
| 2019-10-18 | 379.27 | -69.60 | -93.66 |
| 2019-10-17 | 381.87 | -69.92 | -93.76 |
| 2019-10-16 | 377.54 | -70.24 | -93.77 |
| 2019-10-15 | 374.94 | -70.56 | -93.80 |
| 2019-10-14 | 375.80 | -70.24 | -93.75 |
| 2019-10-11 | 373.20 | -70.24 | -93.71 |
| 2019-10-10 | 361.07 | -70.24 | -93.55 |
| 2019-10-09 | 361.07 | -70.24 | -93.55 |
| 2019-10-08 | 364.54 | -70.56 | -93.66 |
| 2019-10-04 | 362.80 | -70.24 | -93.57 |
| 2019-10-03 | 368.00 | -70.24 | -93.64 |
| 2019-10-02 | 366.27 | -69.92 | -93.55 |
| 2019-09-30 | 367.14 | -69.60 | -93.49 |
| 2019-09-27 | 365.40 | -70.56 | -93.68 |
| 2019-09-26 | 366.27 | -70.56 | -93.69 |
| 2019-09-25 | 365.40 | -70.56 | -93.68 |
| 2019-09-24 | 371.47 | -70.24 | -93.69 |
| 2019-09-23 | 369.74 | -70.24 | -93.67 |
| 2019-09-20 | 374.07 | -69.92 | -93.66 |
| 2019-09-19 | 374.07 | -69.28 | -93.52 |
| 2019-09-18 | 379.27 | -68.64 | -93.46 |
| 2019-09-17 | 379.27 | -68.64 | -93.46 |
| 2019-09-16 | 384.47 | -68.96 | -93.59 |
| 2019-09-13 | 388.80 | -69.60 | -93.78 |
| 2019-09-12 | 384.47 | -69.92 | -93.79 |
| 2019-09-11 | 384.47 | -70.88 | -93.99 |
| 2019-09-10 | 377.54 | -71.84 | -94.10 |
| 2019-09-09 | 377.54 | -71.52 | -94.04 |
| 2019-09-06 | 375.80 | -71.52 | -94.02 |
| 2019-09-05 | 374.94 | -71.84 | -94.07 |
| 2019-09-04 | 373.20 | -72.80 | -94.25 |
| 2019-09-03 | 355.87 | -73.44 | -94.17 |
| 2019-09-02 | 357.60 | -73.12 | -94.13 |
| 2019-08-30 | 359.34 | -72.80 | -94.08 |
| 2019-08-29 | 358.47 | -72.16 | -93.93 |
| 2019-08-28 | 356.74 | -72.16 | -93.91 |
| 2019-08-27 | 357.60 | -72.80 | -94.06 |
| 2019-08-26 | 358.47 | -73.12 | -94.14 |
| 2019-08-23 | 366.27 | -72.48 | -94.10 |
| 2019-08-22 | 364.54 | -72.48 | -94.08 |
| 2019-08-21 | 368.00 | -73.12 | -94.26 |
| 2019-08-20 | 368.00 | -73.44 | -94.33 |
| 2019-08-19 | 367.14 | -73.76 | -94.38 |
| 2019-08-16 | 359.34 | -76.00 | -94.78 |
| 2019-08-15 | 354.14 | -76.00 | -94.72 |
| 2019-08-14 | 349.80 | -75.04 | -94.45 |
| 2019-08-13 | 350.67 | -74.72 | -94.39 |
| 2019-08-12 | 359.34 | -72.80 | -94.08 |
| 2019-08-09 | 361.94 | -72.80 | -94.11 |
| 2019-08-08 | 365.40 | -74.40 | -94.50 |
| 2019-08-07 | 363.67 | -75.68 | -94.76 |
| 2019-08-06 | 363.67 | -76.96 | -95.03 |
| 2019-08-05 | 365.40 | -79.84 | -95.67 |
| 2019-08-02 | 378.40 | -78.88 | -95.59 |
| 2019-08-01 | 390.54 | -77.92 | -95.50 |
| 2019-07-31 | 394.00 | -75.68 | -95.08 |
| 2019-07-30 | 400.07 | -75.04 | -95.01 |
| 2019-07-29 | 399.21 | -75.04 | -95.00 |
| 2019-07-26 | 403.54 | -75.04 | -95.04 |
| 2019-07-25 | 407.87 | -75.04 | -95.09 |
| 2019-07-24 | 406.14 | -75.04 | -95.07 |
| 2019-07-23 | 405.27 | -75.04 | -95.06 |
| 2019-07-22 | 402.67 | -74.40 | -94.91 |
| 2019-07-19 | 410.47 | -73.44 | -94.80 |
| 2019-07-18 | 405.27 | -73.76 | -94.81 |
| 2019-07-17 | 407.87 | -73.76 | -94.83 |
| 2019-07-16 | 407.87 | -74.72 | -95.02 |
| 2019-07-15 | 407.01 | -75.04 | -95.08 |
| 2019-07-12 | 406.14 | -74.08 | -94.88 |
| 2019-07-11 | 404.41 | -74.08 | -94.86 |
| 2019-07-10 | 400.94 | -74.08 | -94.83 |
| 2019-07-09 | 399.21 | -74.40 | -94.87 |
| 2019-07-08 | 402.67 | -75.36 | -95.10 |
| 2019-07-05 | 411.34 | -75.36 | -95.18 |
| 2019-07-04 | 412.21 | -74.40 | -95.00 |
| 2019-07-03 | 412.21 | -75.04 | -95.13 |
| 2019-07-02 | 413.07 | -73.44 | -94.82 |
| 2019-06-28 | 404.41 | -72.80 | -94.61 |
| 2019-06-27 | 406.14 | -73.12 | -94.69 |
| 2019-06-26 | 398.34 | -72.80 | -94.54 |
| 2019-06-25 | 397.47 | -73.12 | -94.60 |
| 2019-06-24 | 402.67 | -71.84 | -94.40 |
| 2019-06-21 | 402.67 | -71.84 | -94.40 |
| 2019-06-20 | 404.41 | -72.16 | -94.48 |
| 2019-06-19 | 396.60 | -71.20 | -94.20 |
| 2019-06-18 | 384.47 | -71.20 | -94.06 |
| 2019-06-17 | 381.00 | -71.52 | -94.08 |
| 2019-06-14 | 378.40 | -71.52 | -94.05 |
| 2019-06-13 | 381.87 | -70.56 | -93.89 |
| 2019-06-12 | 381.87 | -70.24 | -93.82 |
| 2019-06-11 | 389.67 | -68.96 | -93.66 |
| 2019-06-10 | 386.20 | -68.96 | -93.62 |
| 2019-06-06 | 374.94 | -69.28 | -93.53 |
| 2019-06-05 | 374.94 | -68.96 | -93.47 |
| 2019-06-04 | 371.47 | -69.60 | -93.55 |
| 2019-06-03 | 373.20 | -69.60 | -93.58 |
| 2019-05-31 | 374.07 | -69.28 | -93.52 |
| 2019-05-30 | 377.54 | -69.60 | -93.63 |
| 2019-05-29 | 379.27 | -68.96 | -93.52 |
| 2019-05-28 | 381.00 | -68.96 | -93.55 |
| 2019-05-27 | 379.27 | -70.88 | -93.92 |
| 2019-05-24 | 381.00 | -70.56 | -93.88 |
| 2019-05-23 | 379.27 | -70.24 | -93.79 |
| 2019-05-22 | 384.47 | -69.92 | -93.79 |
| 2019-05-21 | 385.34 | -69.92 | -93.80 |
| 2019-05-20 | 386.20 | -69.60 | -93.75 |
| 2019-05-17 | 388.80 | -68.96 | -93.65 |
| 2019-05-16 | 393.14 | -68.00 | -93.51 |
| 2019-05-15 | 392.27 | -69.28 | -93.76 |
| 2019-05-14 | 390.54 | -69.28 | -93.74 |
| 2019-05-10 | 397.47 | -70.24 | -94.02 |
| 2019-05-09 | 394.00 | -69.60 | -93.85 |
| 2019-05-08 | 405.27 | -68.96 | -93.86 |
| 2019-05-07 | 411.34 | -70.56 | -94.24 |
| 2019-05-06 | 409.61 | -71.52 | -94.41 |
| 2019-05-03 | 424.34 | -70.56 | -94.39 |
| 2019-05-02 | 421.74 | -70.88 | -94.42 |
| 2019-04-30 | 417.41 | -70.88 | -94.37 |
| 2019-04-29 | 421.74 | -70.88 | -94.42 |
| 2019-04-26 | 415.67 | -71.84 | -94.54 |
| 2019-04-25 | 415.67 | -71.84 | -94.54 |
| 2019-04-24 | 419.12 | -71.52 | -94.51 |
| 2019-04-23 | 421.71 | -71.20 | -94.48 |
| 2019-04-18 | 421.71 | -71.84 | -94.60 |
| 2019-04-17 | 425.16 | -70.88 | -94.46 |
| 2019-04-16 | 425.16 | -72.16 | -94.70 |
| 2019-04-15 | 419.12 | -71.52 | -94.51 |
| 2019-04-12 | 420.85 | -70.88 | -94.41 |
| 2019-04-11 | 419.98 | -70.88 | -94.40 |
| 2019-04-10 | 425.16 | -71.20 | -94.52 |
| 2019-04-09 | 426.02 | -71.20 | -94.53 |
| 2019-04-08 | 424.30 | -70.88 | -94.45 |
| 2019-04-04 | 422.57 | -69.92 | -94.24 |
| 2019-04-03 | 421.71 | -69.60 | -94.17 |
| 2019-04-02 | 416.53 | -68.64 | -93.93 |
| 2019-04-01 | 415.67 | -68.32 | -93.86 |
| 2019-03-29 | 407.05 | -68.32 | -93.75 |
| 2019-03-28 | 401.01 | -68.32 | -93.68 |
| 2019-03-27 | 401.87 | -68.00 | -93.62 |
| 2019-03-26 | 397.56 | -68.32 | -93.63 |
| 2019-03-25 | 397.56 | -68.32 | -93.63 |
| 2019-03-22 | 407.05 | -68.00 | -93.69 |
| 2019-03-21 | 407.05 | -67.36 | -93.56 |
| 2019-03-20 | 411.36 | -68.00 | -93.74 |
| 2019-03-19 | 413.95 | -68.00 | -93.77 |
| 2019-03-18 | 412.22 | -67.36 | -93.63 |
| 2019-03-15 | 407.05 | -66.08 | -93.31 |
| 2019-03-14 | 403.60 | -66.08 | -93.27 |
| 2019-03-13 | 401.87 | -68.32 | -93.69 |
| 2019-03-12 | 405.32 | -68.00 | -93.67 |
| 2019-03-11 | 396.70 | -67.36 | -93.43 |
| 2019-03-08 | 391.53 | -68.32 | -93.56 |
| 2019-03-07 | 400.15 | -68.00 | -93.60 |
| 2019-03-06 | 405.32 | -67.36 | -93.54 |
| 2019-03-05 | 404.46 | -67.36 | -93.53 |
| 2019-03-04 | 403.60 | -66.72 | -93.39 |
| 2019-03-01 | 401.87 | -67.36 | -93.50 |
| 2019-02-28 | 398.43 | -67.36 | -93.45 |
| 2019-02-27 | 401.01 | -67.36 | -93.49 |
| 2019-02-26 | 401.01 | -66.08 | -93.23 |
| 2019-02-25 | 404.46 | -66.08 | -93.28 |
| 2019-02-22 | 401.87 | -66.72 | -93.37 |
| 2019-02-21 | 398.43 | -64.16 | -92.81 |
| 2019-02-20 | 395.84 | -67.36 | -93.42 |
| 2019-02-19 | 391.53 | -68.32 | -93.56 |
| 2019-02-18 | 393.25 | -68.00 | -93.51 |
| 2019-02-15 | 384.63 | -69.28 | -93.66 |
| 2019-02-14 | 394.11 | -68.64 | -93.65 |
| 2019-02-13 | 394.98 | -68.00 | -93.54 |
| 2019-02-12 | 389.80 | -68.32 | -93.53 |
| 2019-02-11 | 388.94 | -67.36 | -93.33 |
| 2019-02-08 | 385.49 | -66.72 | -93.15 |
| 2019-02-04 | 385.49 | -68.00 | -93.41 |
| 2019-02-01 | 384.63 | -69.28 | -93.66 |
| 2019-01-31 | 385.49 | -70.88 | -94.00 |
| 2019-01-30 | 379.45 | -70.24 | -93.79 |
| 2019-01-29 | 377.73 | -68.96 | -93.50 |
| 2019-01-28 | 378.59 | -68.64 | -93.45 |
| 2019-01-25 | 379.45 | -68.64 | -93.46 |
| 2019-01-24 | 370.83 | -68.32 | -93.27 |
| 2019-01-23 | 369.11 | -69.92 | -93.59 |
| 2019-01-22 | 368.24 | -69.60 | -93.51 |
| 2019-01-21 | 371.69 | -69.92 | -93.62 |
| 2019-01-18 | 369.97 | -69.60 | -93.53 |
| 2019-01-17 | 365.66 | -69.28 | -93.40 |
| 2019-01-16 | 367.38 | -71.20 | -93.84 |
| 2019-01-15 | 365.66 | -72.16 | -94.02 |
| 2019-01-14 | 356.17 | -72.48 | -93.97 |
| 2019-01-11 | 362.21 | -71.20 | -93.77 |
| 2019-01-10 | 361.35 | -70.24 | -93.55 |
| 2019-01-09 | 359.62 | -70.56 | -93.60 |
| 2019-01-08 | 348.41 | -69.92 | -93.29 |
| 2019-01-07 | 349.27 | -70.24 | -93.38 |
| 2019-01-04 | 344.96 | -69.60 | -93.17 |
| 2019-01-03 | 335.48 | -68.64 | -92.80 |
| 2019-01-02 | 335.48 | -68.32 | -92.73 |
| 2018-12-31 | 349.27 | -68.00 | -92.88 |
| 2018-12-28 | 342.37 | -68.96 | -92.98 |
| 2018-12-27 | 341.51 | -68.64 | -92.90 |
| 2018-12-24 | 345.82 | -67.36 | -92.68 |
| 2018-12-21 | 347.55 | -67.36 | -92.71 |
| 2018-12-20 | 345.82 | -68.00 | -92.82 |
| 2018-12-19 | 349.27 | -66.08 | -92.45 |
| 2018-12-18 | 348.41 | -61.60 | -91.44 |
| 2018-12-17 | 354.45 | -68.64 | -93.10 |
| 2018-12-14 | 353.58 | -68.00 | -92.95 |
| 2018-12-13 | 362.21 | -68.00 | -93.08 |
| 2018-12-12 | 357.03 | -68.96 | -93.21 |
| 2018-12-11 | 347.55 | -68.32 | -92.92 |
| 2018-12-10 | 348.41 | -67.36 | -92.72 |
| 2018-12-07 | 351.86 | -68.64 | -93.06 |
| 2018-12-06 | 354.45 | -68.64 | -93.10 |
| 2018-12-05 | 365.66 | -68.00 | -93.13 |
| 2018-12-04 | 373.42 | -68.32 | -93.31 |
| 2018-12-03 | 372.56 | -67.36 | -93.09 |
| 2018-11-30 | 360.48 | -67.36 | -92.91 |
| 2018-11-29 | 359.62 | -68.00 | -93.04 |
| 2018-11-28 | 362.21 | -66.08 | -92.66 |
| 2018-11-27 | 356.17 | -66.72 | -92.71 |
| 2018-11-26 | 357.90 | -64.80 | -92.31 |
| 2018-11-23 | 351.00 | -64.80 | -92.20 |
| 2018-11-22 | 351.86 | -64.80 | -92.21 |
| 2018-11-21 | 351.00 | -64.80 | -92.20 |
| 2018-11-20 | 349.27 | -64.80 | -92.17 |
| 2018-11-19 | 356.17 | -64.80 | -92.28 |
| 2018-11-16 | 353.58 | -64.16 | -92.10 |
| 2018-11-15 | 353.58 | -62.24 | -91.68 |
| 2018-11-14 | 345.82 | -65.44 | -92.25 |
| 2018-11-13 | 348.41 | -64.16 | -92.01 |
| 2018-11-12 | 344.96 | -62.24 | -91.51 |
| 2018-11-09 | 344.10 | -65.44 | -92.22 |
| 2018-11-08 | 355.31 | -64.16 | -92.13 |
| 2018-11-07 | 353.58 | -63.52 | -91.96 |
| 2018-11-06 | 352.72 | -64.80 | -92.23 |
| 2018-11-05 | 349.27 | -65.44 | -92.31 |
| 2018-11-02 | 358.76 | -62.24 | -91.77 |
| 2018-11-01 | 339.79 | -62.24 | -91.41 |
| 2018-10-31 | 332.03 | -66.08 | -92.15 |
| 2018-10-30 | 327.89 | -65.44 | -91.92 |
| 2018-10-29 | 331.23 | -62.24 | -91.24 |
| 2018-10-26 | 328.72 | -59.68 | -90.60 |
| 2018-10-25 | 334.57 | -58.40 | -90.43 |
| 2018-10-24 | 338.75 | -55.84 | -89.94 |
| 2018-10-23 | 339.59 | -55.84 | -89.96 |
| 2018-10-22 | 352.96 | -54.56 | -89.97 |
| 2018-10-19 | 342.93 | -52.65 | -89.31 |
| 2018-10-18 | 340.42 | -55.84 | -89.97 |
| 2018-10-16 | 341.26 | -55.20 | -89.85 |
| 2018-10-15 | 340.42 | -53.93 | -89.54 |
| 2018-10-12 | 346.27 | -50.09 | -88.82 |
| 2018-10-11 | 337.08 | -50.73 | -88.73 |
| 2018-10-10 | 353.79 | -43.69 | -87.59 |
| 2018-10-09 | 352.96 | -42.41 | -87.28 |
| 2018-10-08 | 353.79 | -42.41 | -87.31 |
| 2018-10-05 | 359.64 | -39.21 | -86.77 |
| 2018-10-04 | 360.48 | -37.29 | -86.38 |
| 2018-10-03 | 367.17 | -36.65 | -86.44 |
| 2018-10-02 | 368.00 | -37.29 | -86.60 |
| 2018-09-28 | 378.87 | -36.01 | -86.64 |
| 2018-09-27 | 378.03 | -34.73 | -86.35 |
| 2018-09-26 | 379.70 | -34.09 | -86.26 |
| 2018-09-24 | 373.85 | -32.81 | -85.82 |
| 2018-09-21 | 382.21 | -30.89 | -85.67 |
| 2018-09-20 | 373.85 | -33.45 | -85.95 |
| 2018-09-19 | 372.18 | -33.45 | -85.91 |
| 2018-09-18 | 367.17 | -32.81 | -85.62 |
| 2018-09-17 | 364.66 | -32.17 | -85.40 |
| 2018-09-14 | 370.51 | -30.25 | -85.18 |
| 2018-09-13 | 366.33 | -32.17 | -85.45 |
| 2018-09-12 | 356.30 | -30.25 | -84.71 |
| 2018-09-11 | 356.30 | -32.17 | -85.13 |
| 2018-09-10 | 360.48 | -29.61 | -84.71 |
| 2018-09-07 | 364.66 | -30.89 | -85.13 |
| 2018-09-06 | 366.33 | -29.61 | -84.91 |
| 2018-09-05 | 368.84 | -36.65 | -86.49 |
| 2018-09-04 | 382.21 | -36.01 | -86.73 |
| 2018-09-03 | 377.19 | -34.73 | -86.32 |
| 2018-08-31 | 378.87 | -32.81 | -85.97 |
| 2018-08-30 | 383.88 | -32.17 | -85.98 |
| 2018-08-29 | 388.06 | -29.61 | -85.58 |
| 2018-08-28 | 387.22 | -33.45 | -86.34 |
| 2018-08-27 | 385.55 | -28.97 | -85.37 |
| 2018-08-24 | 374.69 | -34.09 | -86.11 |
| 2018-08-23 | 375.52 | -39.21 | -87.22 |
| 2018-08-22 | 378.87 | -39.21 | -87.30 |
| 2018-08-21 | 376.36 | -37.93 | -86.97 |
| 2018-08-20 | 373.85 | -30.25 | -85.28 |
| 2018-08-17 | 367.17 | -32.81 | -85.62 |
| 2018-08-16 | 366.33 | -33.45 | -85.73 |
| 2018-08-15 | 368.00 | -31.53 | -85.37 |
| 2018-08-14 | 376.36 | -25.13 | -84.28 |
| 2018-08-13 | 378.87 | -27.69 | -84.90 |
| 2018-08-10 | 384.72 | -27.05 | -84.95 |
| 2018-08-09 | 389.73 | -25.77 | -84.84 |
| 2018-08-08 | 385.55 | -25.13 | -84.58 |
| 2018-08-07 | 383.88 | -25.77 | -84.66 |
| 2018-08-06 | 377.19 | -22.57 | -83.77 |
| 2018-08-03 | 373.85 | -26.41 | -84.47 |
| 2018-08-02 | 374.69 | -39.85 | -87.33 |
| 2018-08-01 | 384.72 | -39.85 | -87.59 |
| 2018-07-31 | 389.73 | -40.49 | -87.85 |
| 2018-07-30 | 391.40 | -39.85 | -87.76 |
| 2018-07-27 | 392.24 | -38.57 | -87.52 |
| 2018-07-26 | 392.24 | -38.57 | -87.52 |
| 2018-07-25 | 396.42 | -37.93 | -87.50 |
| 2018-07-24 | 391.40 | -39.21 | -87.63 |
| 2018-07-23 | 384.72 | -39.21 | -87.46 |
| 2018-07-20 | 383.88 | -34.73 | -86.51 |
| 2018-07-19 | 379.70 | -32.17 | -85.86 |
| 2018-07-18 | 381.37 | -29.61 | -85.38 |
| 2018-07-17 | 383.88 | -29.61 | -85.45 |
| 2018-07-16 | 388.89 | -27.05 | -85.08 |
| 2018-07-13 | 388.89 | -26.41 | -84.95 |
| 2018-07-12 | 388.06 | -26.41 | -84.92 |
| 2018-07-11 | 384.72 | -27.69 | -85.08 |
| 2018-07-10 | 391.40 | -28.33 | -85.41 |
| 2018-07-09 | 392.24 | -27.69 | -85.31 |
| 2018-07-06 | 383.04 | -28.33 | -85.16 |
| 2018-07-05 | 381.37 | -28.97 | -85.24 |
| 2018-07-04 | 380.54 | -27.69 | -84.95 |
| 2018-07-03 | 386.39 | -27.05 | -85.00 |
| 2018-06-29 | 392.24 | -24.49 | -84.66 |
| 2018-06-28 | 384.72 | -26.41 | -84.82 |
| 2018-06-27 | 382.21 | -27.05 | -84.87 |
| 2018-06-26 | 391.40 | -23.85 | -84.50 |
| 2018-06-25 | 393.07 | -21.93 | -84.17 |
| 2018-06-22 | 398.92 | -23.85 | -84.74 |
| 2018-06-21 | 397.25 | -28.33 | -85.59 |
| 2018-06-20 | 405.61 | -18.09 | -83.80 |
| 2018-06-19 | 401.43 | -18.09 | -83.66 |
| 2018-06-15 | 413.97 | -9.77 | -82.44 |
| 2018-06-14 | 417.31 | -4.65 | -81.57 |
| 2018-06-13 | 421.49 | -4.65 | -81.72 |
| 2018-06-12 | 428.17 | -2.09 | -81.46 |
| 2018-06-11 | 427.34 | -2.09 | -81.43 |
| 2018-06-08 | 423.99 | -2.73 | -81.44 |
| 2018-06-07 | 434.02 | -1.45 | -81.55 |
| 2018-06-06 | 429.84 | -0.81 | -81.28 |
| 2018-06-05 | 426.50 | -5.29 | -82.01 |
| 2018-06-04 | 424.83 | -3.37 | -81.59 |
| 2018-06-01 | 417.31 | -2.09 | -81.07 |
| 2018-05-31 | 417.31 | -4.01 | -81.44 |
| 2018-05-30 | 408.12 | -1.45 | -80.60 |
| 2018-05-29 | 416.47 | -0.81 | -80.79 |
| 2018-05-28 | 421.49 | 1.11 | -80.61 |
| 2018-05-25 | 418.98 | -0.17 | -80.76 |
| 2018-05-24 | 419.82 | -0.81 | -80.92 |
| 2018-05-23 | 418.14 | -0.81 | -80.86 |
| 2018-05-21 | 428.17 | -1.45 | -81.34 |
| 2018-05-18 | 423.99 | -0.17 | -80.95 |
| 2018-05-17 | 422.32 | 1.75 | -80.52 |
| 2018-05-16 | 423.99 | 2.39 | -80.46 |
| 2018-05-15 | 425.67 | 3.67 | -80.28 |
| 2018-05-14 | 430.68 | 5.59 | -80.10 |
| 2018-05-11 | 423.16 | 11.99 | -78.59 |
| 2018-05-10 | 418.14 | 4.95 | -79.75 |
| 2018-05-09 | 413.97 | 11.99 | -78.21 |
| 2018-05-08 | 412.29 | 2.39 | -80.01 |
| 2018-05-07 | 404.77 | 2.39 | -79.72 |
| 2018-05-04 | 403.10 | 4.31 | -79.27 |
| 2018-05-03 | 408.95 | 3.67 | -79.63 |
| 2018-05-02 | 415.64 | 4.31 | -79.77 |
| 2018-04-30 | 418.98 | 3.67 | -80.02 |
| 2018-04-27 | 408.12 | 1.75 | -79.98 |
| 2018-04-26 | 404.61 | 2.39 | -79.71 |
| 2018-04-25 | 409.59 | 0.47 | -80.28 |
| 2018-04-24 | 414.58 | 2.39 | -80.10 |
| 2018-04-23 | 407.93 | -0.17 | -80.35 |
| 2018-04-20 | 410.42 | 1.75 | -80.07 |
| 2018-04-19 | 417.08 | -0.17 | -80.69 |
| 2018-04-18 | 409.59 | -2.09 | -80.79 |
| 2018-04-17 | 404.61 | -0.81 | -80.34 |
| 2018-04-16 | 408.76 | 2.39 | -79.87 |
| 2018-04-13 | 417.91 | 7.51 | -79.24 |
| 2018-04-12 | 418.74 | 8.79 | -79.03 |
| 2018-04-11 | 419.57 | 11.35 | -78.57 |
| 2018-04-10 | 416.24 | 15.19 | -77.69 |
| 2018-04-09 | 408.76 | 13.91 | -77.61 |
| 2018-04-06 | 400.45 | 11.99 | -77.62 |
| 2018-04-04 | 394.63 | 10.71 | -77.62 |
| 2018-04-03 | 407.93 | 10.07 | -78.33 |
| 2018-03-29 | 405.44 | 11.99 | -77.84 |
| 2018-03-28 | 404.61 | 13.27 | -77.55 |
| 2018-03-27 | 417.08 | 13.27 | -78.09 |
| 2018-03-26 | 413.75 | 15.19 | -77.58 |
| 2018-03-23 | 407.93 | 14.55 | -77.45 |
| 2018-03-22 | 422.06 | 19.03 | -77.20 |
| 2018-03-21 | 427.05 | 20.31 | -77.17 |
| 2018-03-20 | 430.38 | 20.31 | -77.32 |
| 2018-03-19 | 429.55 | 19.67 | -77.40 |
| 2018-03-16 | 428.71 | 9.43 | -79.30 |
| 2018-03-15 | 429.55 | 11.35 | -78.97 |
| 2018-03-14 | 428.71 | 8.15 | -79.55 |
| 2018-03-13 | 430.38 | 9.43 | -79.37 |
| 2018-03-12 | 429.55 | 10.07 | -79.21 |
| 2018-03-09 | 420.40 | 11.35 | -78.60 |
| 2018-03-08 | 415.41 | 11.99 | -78.27 |
| 2018-03-07 | 407.10 | 15.83 | -77.16 |
| 2018-03-06 | 412.09 | 20.95 | -76.38 |
| 2018-03-05 | 402.11 | 19.67 | -76.17 |
| 2018-03-02 | 413.75 | 22.23 | -76.21 |
| 2018-03-01 | 420.40 | 22.23 | -76.51 |
| 2018-02-28 | 417.08 | 17.11 | -77.35 |
| 2018-02-27 | 424.56 | 21.59 | -76.82 |
| 2018-02-26 | 428.71 | 26.71 | -76.04 |
| 2018-02-23 | 423.73 | 21.59 | -76.78 |
| 2018-02-22 | 418.74 | 20.95 | -76.68 |
| 2018-02-21 | 426.22 | 19.03 | -77.38 |
| 2018-02-20 | 416.24 | 17.75 | -77.19 |
| 2018-02-15 | 419.57 | 19.03 | -77.09 |
| 2018-02-14 | 410.42 | 15.83 | -77.31 |
| 2018-02-13 | 400.45 | 6.87 | -78.65 |
| 2018-02-12 | 392.97 | 4.31 | -78.84 |
| 2018-02-09 | 392.97 | 1.75 | -79.36 |
| 2018-02-08 | 408.76 | 4.95 | -79.37 |
| 2018-02-07 | 406.27 | 3.03 | -79.65 |
| 2018-02-06 | 412.92 | 5.59 | -79.41 |
| 2018-02-05 | 438.69 | 19.03 | -77.90 |
| 2018-02-02 | 445.34 | 21.59 | -77.70 |
| 2018-02-01 | 446.17 | 26.07 | -76.92 |
| 2018-01-31 | 450.33 | 27.99 | -76.74 |
| 2018-01-30 | 446.17 | 28.63 | -76.45 |
| 2018-01-29 | 451.16 | 17.75 | -78.64 |
| 2018-01-26 | 454.48 | 9.43 | -80.26 |
| 2018-01-25 | 447.00 | 7.51 | -80.35 |
| 2018-01-24 | 451.16 | 8.15 | -80.38 |
| 2018-01-23 | 450.33 | 6.23 | -80.70 |
| 2018-01-22 | 440.35 | 7.51 | -80.10 |
| 2018-01-19 | 438.69 | 8.15 | -79.92 |
| 2018-01-18 | 437.03 | 5.59 | -80.34 |
| 2018-01-17 | 433.70 | 6.87 | -79.98 |
| 2018-01-16 | 432.87 | 5.59 | -80.18 |
| 2018-01-15 | 424.56 | 6.23 | -79.75 |
| 2018-01-12 | 423.73 | 6.23 | -79.72 |
| 2018-01-11 | 419.57 | 4.95 | -79.80 |
| 2018-01-10 | 419.57 | -0.81 | -80.91 |
| 2018-01-09 | 418.74 | -1.45 | -81.00 |
| 2018-01-08 | 416.24 | -0.17 | -80.66 |
| 2018-01-05 | 414.58 | -0.17 | -80.60 |
| 2018-01-04 | 413.75 | 1.75 | -80.19 |
| 2018-01-03 | 410.42 | 3.03 | -79.82 |
| 2018-01-02 | 409.59 | 4.95 | -79.41 |
| 2017-12-29 | 399.62 | 1.75 | -79.63 |
| 2017-12-28 | 399.62 | -4.01 | -80.79 |
| 2017-12-27 | 395.46 | -4.01 | -80.63 |
| 2017-12-22 | 393.80 | -2.73 | -80.30 |
| 2017-12-21 | 391.30 | -2.73 | -80.20 |
| 2017-12-20 | 389.64 | -2.73 | -80.13 |
| 2017-12-19 | 388.81 | -2.09 | -79.97 |
| 2017-12-18 | 386.32 | -0.81 | -79.60 |
| 2017-12-15 | 382.99 | 2.39 | -78.80 |
| 2017-12-14 | 387.15 | 2.39 | -78.98 |
| 2017-12-13 | 389.64 | -0.81 | -79.74 |
| 2017-12-12 | 382.16 | -2.09 | -79.69 |
| 2017-12-11 | 384.65 | -0.81 | -79.53 |
| 2017-12-08 | 379.67 | 1.11 | -78.92 |
| 2017-12-07 | 373.85 | -0.81 | -79.07 |
| 2017-12-06 | 372.18 | -4.65 | -79.81 |
| 2017-12-05 | 382.99 | -2.73 | -79.86 |
| 2017-12-04 | 387.98 | -2.73 | -80.07 |
| 2017-12-01 | 387.15 | -1.45 | -79.77 |
| 2017-11-30 | 389.64 | 4.31 | -78.70 |
| 2017-11-29 | 396.29 | 2.39 | -79.37 |
| 2017-11-28 | 396.29 | 3.67 | -79.11 |
| 2017-11-27 | 397.12 | 4.95 | -78.89 |
| 2017-11-24 | 399.62 | 4.31 | -79.12 |
| 2017-11-23 | 397.12 | 4.31 | -79.02 |
| 2017-11-22 | 402.94 | 2.39 | -79.64 |
| 2017-11-21 | 397.96 | 2.39 | -79.44 |
| 2017-11-20 | 387.98 | 4.31 | -78.62 |
| 2017-11-17 | 387.98 | 5.59 | -78.36 |
| 2017-11-16 | 385.49 | 3.67 | -78.65 |
| 2017-11-15 | 383.82 | 4.31 | -78.44 |
| 2017-11-14 | 388.81 | 5.59 | -78.40 |
| 2017-11-13 | 388.81 | 7.51 | -78.01 |
| 2017-11-10 | 387.98 | 9.43 | -77.58 |
| 2017-11-09 | 387.15 | 8.79 | -77.67 |
| 2017-11-08 | 384.65 | 6.23 | -78.08 |
| 2017-11-07 | 385.49 | 6.87 | -77.99 |
| 2017-11-06 | 378.84 | 6.87 | -77.68 |
| 2017-11-03 | 378.84 | 10.07 | -77.01 |
| 2017-11-02 | 376.34 | 9.43 | -77.03 |
| 2017-11-01 | 378.00 | 8.15 | -77.38 |
| 2017-10-31 | 373.02 | 11.99 | -76.32 |
| 2017-10-30 | 374.18 | 12.63 | -76.25 |
| 2017-10-27 | 374.99 | 11.35 | -76.56 |
| 2017-10-26 | 371.75 | 8.79 | -76.94 |
| 2017-10-25 | 373.37 | 6.87 | -77.42 |
| 2017-10-24 | 371.75 | 11.35 | -76.40 |
| 2017-10-23 | 373.37 | 6.23 | -77.56 |
| 2017-10-20 | 376.61 | 3.03 | -78.38 |
| 2017-10-19 | 371.75 | 3.03 | -78.16 |
| 2017-10-18 | 379.84 | 4.95 | -78.13 |
| 2017-10-17 | 379.84 | 7.51 | -77.60 |
| 2017-10-16 | 379.03 | 7.51 | -77.56 |
| 2017-10-13 | 375.80 | 8.79 | -77.14 |
| 2017-10-12 | 375.80 | 12.63 | -76.33 |
| 2017-10-11 | 373.37 | 8.15 | -77.15 |
| 2017-10-10 | 375.80 | 6.23 | -77.67 |
| 2017-10-09 | 373.37 | 4.31 | -77.96 |
| 2017-10-06 | 374.99 | 4.31 | -78.04 |
| 2017-10-04 | 373.37 | 3.67 | -78.10 |
| 2017-10-03 | 370.13 | 3.03 | -78.09 |
| 2017-09-29 | 359.61 | 6.87 | -76.75 |
| 2017-09-28 | 358.00 | 4.95 | -77.09 |
| 2017-09-27 | 362.85 | 18.39 | -74.42 |
| 2017-09-26 | 361.23 | 16.47 | -74.75 |
| 2017-09-25 | 360.42 | 13.91 | -75.26 |
| 2017-09-22 | 365.28 | 9.43 | -76.48 |
| 2017-09-21 | 369.32 | 5.59 | -77.50 |
| 2017-09-20 | 369.32 | 4.31 | -77.77 |
| 2017-09-19 | 368.52 | 3.03 | -78.01 |
| 2017-09-18 | 369.32 | -0.17 | -78.73 |
| 2017-09-15 | 364.47 | 2.39 | -77.96 |
| 2017-09-14 | 364.47 | 1.75 | -78.09 |
| 2017-09-13 | 365.28 | 2.39 | -77.99 |
| 2017-09-12 | 366.90 | 1.11 | -78.34 |
| 2017-09-11 | 366.90 | 13.27 | -75.74 |
| 2017-09-08 | 362.04 | 4.95 | -77.29 |
| 2017-09-07 | 359.61 | -3.37 | -78.98 |
| 2017-09-06 | 360.42 | -0.81 | -78.46 |
| 2017-09-05 | 362.85 | -0.81 | -78.57 |
| 2017-09-04 | 362.85 | -9.77 | -80.51 |
| 2017-09-01 | 365.28 | -9.13 | -80.47 |
| 2017-08-31 | 365.28 | -8.49 | -80.33 |
| 2017-08-30 | 366.90 | -12.33 | -81.22 |
| 2017-08-29 | 361.23 | -14.25 | -81.41 |
| 2017-08-28 | 363.66 | -12.97 | -81.23 |
| 2017-08-25 | 362.04 | -10.41 | -80.61 |
| 2017-08-24 | 356.38 | -11.69 | -80.65 |
| 2017-08-22 | 355.57 | -7.85 | -79.77 |
| 2017-08-21 | 351.52 | -9.13 | -79.87 |
| 2017-08-18 | 349.10 | -13.61 | -80.76 |
| 2017-08-17 | 353.95 | -14.25 | -81.11 |
| 2017-08-16 | 354.76 | -13.61 | -81.00 |
| 2017-08-15 | 350.71 | -8.49 | -79.70 |
| 2017-08-14 | 351.52 | -4.65 | -78.88 |
| 2017-08-11 | 347.48 | -3.37 | -78.41 |
| 2017-08-10 | 355.57 | 2.39 | -77.53 |
| 2017-08-09 | 360.42 | 0.47 | -78.18 |
| 2017-08-08 | 362.04 | 2.39 | -77.84 |
| 2017-08-07 | 358.81 | -1.45 | -78.52 |
| 2017-08-04 | 357.19 | -0.17 | -78.16 |
| 2017-08-03 | 357.19 | -6.57 | -79.56 |
| 2017-08-02 | 357.19 | -10.41 | -80.40 |
| 2017-08-01 | 356.38 | -9.77 | -80.23 |
| 2017-07-31 | 351.52 | -7.21 | -79.45 |
| 2017-07-28 | 347.48 | -12.33 | -80.41 |
| 2017-07-27 | 349.90 | -20.65 | -82.36 |
| 2017-07-26 | 346.67 | -18.09 | -81.66 |
| 2017-07-25 | 345.05 | -23.21 | -82.75 |
| 2017-07-24 | 345.86 | -25.77 | -83.35 |
| 2017-07-21 | 343.43 | -28.33 | -83.84 |
| 2017-07-20 | 342.62 | -32.17 | -84.67 |
| 2017-07-19 | 341.81 | -32.81 | -84.79 |
| 2017-07-18 | 339.38 | -30.25 | -84.13 |
| 2017-07-17 | 339.38 | -29.61 | -83.98 |
| 2017-07-14 | 337.77 | -29.61 | -83.92 |
| 2017-07-13 | 336.96 | -34.73 | -85.06 |
| 2017-07-12 | 332.10 | -30.89 | -84.01 |
| 2017-07-11 | 329.67 | -28.33 | -83.32 |
| 2017-07-10 | 323.20 | -23.85 | -82.01 |
| 2017-07-07 | 320.77 | -34.73 | -84.49 |
| 2017-07-06 | 323.20 | -34.73 | -84.58 |
| 2017-07-05 | 322.39 | -39.85 | -85.76 |
| 2017-07-04 | 320.77 | -39.85 | -85.70 |
| 2017-07-03 | 324.82 | -41.77 | -86.29 |
| 2017-06-30 | 324.82 | -41.77 | -86.29 |
| 2017-06-29 | 326.44 | -42.41 | -86.49 |
| 2017-06-28 | 324.01 | -42.41 | -86.42 |
| 2017-06-27 | 324.82 | -42.41 | -86.44 |
| 2017-06-26 | 325.63 | -43.05 | -86.62 |
| 2017-06-23 | 324.01 | -44.33 | -86.87 |
| 2017-06-22 | 323.20 | -45.61 | -87.15 |
| 2017-06-21 | 321.58 | -48.17 | -87.70 |
| 2017-06-20 | 324.01 | -48.81 | -87.93 |
| 2017-06-19 | 325.63 | -48.81 | -87.97 |
| 2017-06-16 | 320.77 | -50.73 | -88.29 |
| 2017-06-15 | 319.96 | -48.81 | -87.81 |
| 2017-06-14 | 324.82 | -48.81 | -87.95 |
| 2017-06-13 | 324.82 | -47.53 | -87.65 |
| 2017-06-12 | 323.20 | -48.81 | -87.90 |
| 2017-06-09 | 327.25 | -48.81 | -88.02 |
| 2017-06-08 | 327.25 | -48.81 | -88.02 |
| 2017-06-07 | 325.63 | -48.17 | -87.82 |
| 2017-06-06 | 325.63 | -48.81 | -87.97 |
| 2017-06-05 | 324.01 | -48.81 | -87.93 |
| 2017-06-02 | 324.82 | -49.45 | -88.10 |
| 2017-06-01 | 320.77 | -48.81 | -87.83 |
| 2017-05-31 | 320.77 | -50.09 | -88.14 |
| 2017-05-29 | 320.77 | -48.81 | -87.83 |
| 2017-05-26 | 319.16 | -49.45 | -87.94 |
| 2017-05-25 | 318.35 | -48.81 | -87.76 |
| 2017-05-24 | 315.11 | -48.81 | -87.67 |
| 2017-05-23 | 315.92 | -48.17 | -87.54 |
| 2017-05-22 | 315.11 | -48.17 | -87.51 |
| 2017-05-19 | 311.87 | -48.81 | -87.57 |
| 2017-05-18 | 311.06 | -48.81 | -87.55 |
| 2017-05-17 | 314.30 | -48.81 | -87.64 |
| 2017-05-16 | 314.30 | -47.53 | -87.33 |
| 2017-05-15 | 314.30 | -48.17 | -87.49 |
| 2017-05-12 | 310.25 | -48.81 | -87.52 |
| 2017-05-11 | 309.45 | -48.17 | -87.34 |
| 2017-05-10 | 307.02 | -48.81 | -87.42 |
| 2017-05-09 | 305.40 | -48.17 | -87.21 |
| 2017-05-08 | 300.54 | -48.17 | -87.06 |
| 2017-05-05 | 298.93 | -48.81 | -87.17 |
| 2017-05-04 | 302.97 | -46.25 | -86.66 |
| 2017-05-02 | 301.35 | -46.89 | -86.77 |
| 2017-04-28 | 301.35 | -46.25 | -86.61 |
| 2017-04-27 | 302.16 | -47.53 | -86.95 |
| 2017-04-26 | 299.74 | -48.17 | -87.03 |
| 2017-04-25 | 298.13 | -49.45 | -87.30 |
| 2017-04-24 | 293.30 | -49.45 | -87.15 |
| 2017-04-21 | 290.89 | -46.89 | -86.41 |
| 2017-04-20 | 291.69 | -46.89 | -86.44 |
| 2017-04-19 | 288.47 | -47.53 | -86.49 |
| 2017-04-18 | 288.47 | -48.81 | -86.82 |
| 2017-04-13 | 294.91 | -48.81 | -87.04 |
| 2017-04-12 | 295.71 | -46.25 | -86.42 |
| 2017-04-11 | 292.50 | -47.53 | -86.63 |
| 2017-04-10 | 294.91 | -45.61 | -86.23 |
| 2017-04-07 | 294.91 | -45.61 | -86.23 |
| 2017-04-06 | 294.91 | -46.25 | -86.39 |
| 2017-04-05 | 296.52 | -44.33 | -85.96 |
| 2017-04-03 | 294.11 | -43.69 | -85.71 |
| 2017-03-31 | 293.30 | -46.25 | -86.33 |
| 2017-03-30 | 295.71 | -45.61 | -86.25 |
| 2017-03-29 | 296.52 | -49.45 | -87.25 |
| 2017-03-28 | 296.52 | -49.45 | -87.25 |
| 2017-03-27 | 294.11 | -49.45 | -87.17 |
| 2017-03-24 | 297.32 | -52.65 | -88.08 |
| 2017-03-23 | 295.71 | -52.65 | -88.03 |
| 2017-03-22 | 295.71 | -50.09 | -87.39 |
| 2017-03-21 | 299.74 | -50.73 | -87.67 |
| 2017-03-20 | 298.13 | -49.45 | -87.30 |
| 2017-03-17 | 295.71 | -48.81 | -87.06 |
| 2017-03-16 | 294.91 | -56.48 | -88.98 |
| 2017-03-15 | 287.67 | -55.84 | -88.61 |
| 2017-03-14 | 287.67 | -55.20 | -88.45 |
| 2017-03-13 | 287.67 | -55.20 | -88.45 |
| 2017-03-10 | 283.65 | -50.09 | -86.99 |
| 2017-03-09 | 282.84 | -48.17 | -86.46 |
| 2017-03-08 | 286.06 | -48.17 | -86.57 |
| 2017-03-07 | 285.26 | -47.53 | -86.38 |
| 2017-03-06 | 283.65 | -48.81 | -86.66 |
| 2017-03-03 | 283.65 | -48.81 | -86.66 |
| 2017-03-02 | 285.26 | -47.53 | -86.38 |
| 2017-03-01 | 286.87 | -50.09 | -87.10 |
| 2017-02-28 | 286.87 | -48.81 | -86.77 |
| 2017-02-27 | 290.08 | -47.53 | -86.55 |
| 2017-02-24 | 290.89 | -48.17 | -86.74 |
| 2017-02-23 | 291.69 | -45.61 | -86.11 |
| 2017-02-22 | 291.69 | -45.61 | -86.11 |
| 2017-02-21 | 289.28 | -43.05 | -85.37 |
| 2017-02-20 | 291.69 | -44.97 | -85.95 |
| 2017-02-17 | 290.08 | -48.17 | -86.71 |
| 2017-02-16 | 290.89 | -48.17 | -86.74 |
| 2017-02-15 | 288.47 | -48.17 | -86.66 |
| 2017-02-14 | 284.45 | -48.17 | -86.52 |
| 2017-02-13 | 283.65 | -47.53 | -86.32 |
| 2017-02-10 | 282.84 | -47.53 | -86.29 |
| 2017-02-09 | 281.24 | -46.89 | -86.07 |
| 2017-02-08 | 281.24 | -46.89 | -86.07 |
| 2017-02-07 | 278.02 | -44.33 | -85.27 |
| 2017-02-06 | 278.02 | -42.41 | -84.76 |
| 2017-02-03 | 274.00 | -43.05 | -84.77 |
| 2017-02-02 | 275.61 | -42.41 | -84.67 |
| 2017-02-01 | 278.02 | -44.33 | -85.27 |
| 2017-01-27 | 278.82 | -43.69 | -85.13 |
| 2017-01-26 | 278.82 | -44.97 | -85.47 |
| 2017-01-25 | 273.19 | -44.33 | -85.08 |
| 2017-01-24 | 271.58 | -47.53 | -85.88 |
| 2017-01-23 | 270.78 | -50.09 | -86.54 |
| 2017-01-20 | 271.58 | -49.45 | -86.39 |
| 2017-01-19 | 274.00 | -48.81 | -86.31 |
| 2017-01-18 | 274.00 | -46.89 | -85.80 |
| 2017-01-17 | 270.78 | -47.53 | -85.85 |
| 2017-01-16 | 268.37 | -48.17 | -85.93 |
| 2017-01-13 | 271.58 | -46.89 | -85.71 |
| 2017-01-12 | 270.78 | -51.37 | -86.88 |
| 2017-01-11 | 271.58 | -51.37 | -86.91 |
| 2017-01-10 | 267.56 | -53.29 | -87.29 |
| 2017-01-09 | 265.95 | -52.65 | -87.06 |
| 2017-01-06 | 264.35 | -52.01 | -86.83 |
| 2017-01-05 | 263.54 | -53.29 | -87.15 |
| 2017-01-04 | 258.72 | -53.29 | -86.98 |
| 2017-01-03 | 258.72 | -52.65 | -86.80 |
| 2016-12-30 | 255.50 | -52.65 | -86.68 |
| 2016-12-29 | 253.09 | -53.29 | -86.77 |
| 2016-12-28 | 251.48 | -52.65 | -86.53 |
| 2016-12-23 | 249.87 | -52.65 | -86.46 |
| 2016-12-22 | 251.48 | -53.29 | -86.71 |
| 2016-12-21 | 253.89 | -53.29 | -86.80 |
| 2016-12-20 | 252.28 | -55.20 | -87.28 |
| 2016-12-19 | 253.89 | -57.12 | -87.88 |
| 2016-12-16 | 257.11 | -57.12 | -87.99 |
| 2016-12-15 | 257.11 | -54.56 | -87.28 |
| 2016-12-14 | 264.35 | -54.56 | -87.53 |
| 2016-12-13 | 263.54 | -52.65 | -86.97 |
| 2016-12-12 | 262.74 | -52.01 | -86.77 |
| 2016-12-09 | 269.17 | -52.01 | -87.00 |
| 2016-12-08 | 269.98 | -52.65 | -87.20 |
| 2016-12-07 | 269.98 | -52.65 | -87.20 |
| 2016-12-06 | 267.56 | -52.01 | -86.94 |
| 2016-12-05 | 265.15 | -52.65 | -87.03 |
| 2016-12-02 | 265.95 | -53.29 | -87.23 |
| 2016-12-01 | 271.58 | -52.01 | -87.08 |
| 2016-11-30 | 269.98 | -53.29 | -87.37 |
| 2016-11-29 | 268.37 | -52.65 | -87.14 |
| 2016-11-28 | 269.98 | -53.29 | -87.37 |
| 2016-11-25 | 268.37 | -53.29 | -87.32 |
| 2016-11-24 | 265.95 | -52.01 | -86.89 |
| 2016-11-23 | 268.37 | -51.37 | -86.80 |
| 2016-11-22 | 268.37 | -50.73 | -86.62 |
| 2016-11-21 | 262.74 | -51.37 | -86.59 |
| 2016-11-18 | 261.13 | -50.73 | -86.36 |
| 2016-11-17 | 260.32 | -50.73 | -86.32 |
| 2016-11-16 | 261.93 | -51.37 | -86.56 |
| 2016-11-15 | 261.93 | -50.09 | -86.21 |
| 2016-11-14 | 260.32 | -52.65 | -86.86 |
| 2016-11-11 | 265.15 | -50.09 | -86.33 |
| 2016-11-10 | 270.78 | -53.93 | -87.57 |
| 2016-11-09 | 263.54 | -54.56 | -87.50 |
| 2016-11-08 | 270.78 | -55.20 | -87.92 |
| 2016-11-07 | 269.98 | -55.20 | -87.89 |
| 2016-11-04 | 267.56 | -53.29 | -87.29 |
| 2016-11-03 | 268.37 | -55.84 | -88.01 |
| 2016-11-02 | 269.98 | -55.20 | -87.89 |
| 2016-11-01 | 274.80 | -58.40 | -88.90 |
| 2016-10-31 | 271.58 | -59.04 | -88.98 |
| 2016-10-28 | 272.07 | -59.04 | -88.99 |
| 2016-10-27 | 274.42 | -55.84 | -88.21 |
| 2016-10-26 | 277.55 | -55.84 | -88.30 |
| 2016-10-25 | 281.47 | -54.56 | -88.09 |
| 2016-10-24 | 282.25 | -54.56 | -88.11 |
| 2016-10-20 | 278.33 | -54.56 | -87.99 |
| 2016-10-19 | 276.77 | -53.93 | -87.77 |
| 2016-10-18 | 278.33 | -53.93 | -87.82 |
| 2016-10-17 | 272.85 | -53.93 | -87.64 |
| 2016-10-14 | 275.98 | -53.29 | -87.58 |
| 2016-10-13 | 272.85 | -53.29 | -87.47 |
| 2016-10-12 | 278.33 | -54.56 | -87.99 |
| 2016-10-11 | 279.90 | -55.20 | -88.21 |
| 2016-10-07 | 285.38 | -56.48 | -88.71 |
| 2016-10-06 | 286.95 | -55.84 | -88.59 |
| 2016-10-05 | 283.82 | -55.20 | -88.33 |
| 2016-10-04 | 282.25 | -55.20 | -88.28 |
| 2016-10-03 | 280.68 | -54.56 | -88.06 |
| 2016-09-30 | 275.98 | -55.84 | -88.26 |
| 2016-09-29 | 283.82 | -56.48 | -88.66 |
| 2016-09-28 | 281.47 | -56.48 | -88.59 |
| 2016-09-27 | 280.68 | -58.40 | -89.07 |
| 2016-09-26 | 277.55 | -59.04 | -89.15 |
| 2016-09-23 | 281.47 | -59.04 | -89.26 |
| 2016-09-22 | 283.82 | -58.40 | -89.16 |
| 2016-09-21 | 281.47 | -60.32 | -89.60 |
| 2016-09-20 | 280.68 | -60.32 | -89.58 |
| 2016-09-19 | 279.90 | -59.68 | -89.39 |
| 2016-09-15 | 277.55 | -60.32 | -89.49 |
| 2016-09-14 | 275.20 | -59.68 | -89.25 |
| 2016-09-13 | 275.98 | -60.32 | -89.45 |
| 2016-09-12 | 276.77 | -60.32 | -89.47 |
| 2016-09-09 | 289.30 | -60.96 | -89.97 |
| 2016-09-08 | 284.60 | -62.24 | -90.18 |
| 2016-09-07 | 283.03 | -61.60 | -89.98 |
| 2016-09-06 | 283.03 | -62.88 | -90.31 |
| 2016-09-05 | 280.68 | -62.88 | -90.25 |
| 2016-09-02 | 274.42 | -64.16 | -90.43 |
| 2016-09-01 | 274.42 | -65.44 | -90.77 |
| 2016-08-31 | 270.50 | -64.80 | -90.50 |
| 2016-08-30 | 270.50 | -63.52 | -90.15 |
| 2016-08-29 | 268.15 | -64.16 | -90.27 |
| 2016-08-26 | 269.72 | -65.44 | -90.65 |
| 2016-08-25 | 267.37 | -68.00 | -91.29 |
| 2016-08-24 | 267.37 | -68.00 | -91.29 |
| 2016-08-23 | 270.50 | -66.72 | -91.02 |
| 2016-08-22 | 270.50 | -65.44 | -90.67 |
| 2016-08-19 | 268.93 | -64.80 | -90.46 |
| 2016-08-18 | 271.28 | -64.80 | -90.52 |
| 2016-08-17 | 266.58 | -63.52 | -90.05 |
| 2016-08-16 | 268.15 | -64.16 | -90.27 |
| 2016-08-15 | 269.72 | -64.16 | -90.31 |
| 2016-08-12 | 265.80 | -63.52 | -90.03 |
| 2016-08-11 | 262.67 | -63.52 | -89.94 |
| 2016-08-10 | 261.10 | -63.52 | -89.90 |
| 2016-08-09 | 261.10 | -62.88 | -89.72 |
| 2016-08-08 | 261.10 | -63.52 | -89.90 |
| 2016-08-05 | 256.40 | -63.52 | -89.77 |
| 2016-08-04 | 250.92 | -64.16 | -89.79 |
| 2016-08-03 | 249.35 | -64.16 | -89.74 |
| 2016-08-01 | 256.40 | -63.52 | -89.77 |
| 2016-07-29 | 251.70 | -62.88 | -89.45 |
| 2016-07-28 | 256.40 | -61.60 | -89.23 |
| 2016-07-27 | 254.83 | -59.68 | -88.64 |
| 2016-07-26 | 256.40 | -59.68 | -88.69 |
| 2016-07-25 | 253.27 | -58.40 | -88.23 |
| 2016-07-22 | 252.48 | -58.40 | -88.20 |
| 2016-07-21 | 253.27 | -59.68 | -88.59 |
| 2016-07-20 | 252.48 | -59.04 | -88.38 |
| 2016-07-19 | 247.79 | -58.40 | -88.04 |
| 2016-07-18 | 250.13 | -58.40 | -88.12 |
| 2016-07-15 | 249.35 | -59.68 | -88.46 |
| 2016-07-14 | 247.00 | -57.76 | -87.83 |
| 2016-07-13 | 243.09 | -57.76 | -87.69 |
| 2016-07-12 | 241.52 | -60.32 | -88.38 |
| 2016-07-11 | 235.25 | -60.32 | -88.17 |
| 2016-07-08 | 231.34 | -62.24 | -88.60 |
| 2016-07-07 | 232.90 | -62.24 | -88.66 |
| 2016-07-06 | 229.77 | -62.88 | -88.74 |
| 2016-07-05 | 233.69 | -62.88 | -88.88 |
| 2016-07-04 | 239.17 | -62.88 | -89.06 |
| 2016-06-30 | 234.47 | -61.60 | -88.52 |
| 2016-06-29 | 228.99 | -62.24 | -88.52 |
| 2016-06-28 | 224.29 | -62.88 | -88.55 |
| 2016-06-27 | 224.29 | -64.80 | -89.15 |
| 2016-06-24 | 225.07 | -63.52 | -88.78 |
| 2016-06-23 | 234.47 | -62.24 | -88.71 |
| 2016-06-22 | 233.69 | -64.80 | -89.45 |
| 2016-06-21 | 229.77 | -65.44 | -89.52 |
| 2016-06-20 | 226.64 | -66.08 | -89.62 |
| 2016-06-17 | 222.72 | -63.52 | -88.70 |
| 2016-06-16 | 220.37 | -61.60 | -88.02 |
| 2016-06-15 | 225.85 | -64.80 | -89.20 |
| 2016-06-14 | 225.85 | -64.16 | -89.00 |
| 2016-06-13 | 227.42 | -68.00 | -90.23 |
| 2016-06-10 | 235.25 | -66.72 | -90.07 |
| 2016-06-08 | 239.17 | -66.72 | -90.19 |
| 2016-06-07 | 238.39 | -70.56 | -91.30 |
| 2016-06-06 | 234.47 | -71.20 | -91.39 |
| 2016-06-03 | 232.90 | -71.52 | -91.45 |
| 2016-06-02 | 231.34 | -71.84 | -91.50 |
| 2016-06-01 | 228.99 | -70.88 | -91.15 |
| 2016-05-31 | 230.55 | -70.24 | -91.00 |
| 2016-05-30 | 226.64 | -72.80 | -91.67 |
| 2016-05-27 | 225.85 | -74.40 | -92.14 |
| 2016-05-26 | 223.50 | -75.04 | -92.29 |
| 2016-05-25 | 222.72 | -80.80 | -94.05 |
| 2016-05-24 | 214.89 | -80.80 | -93.90 |
| 2016-05-23 | 213.32 | -80.80 | -93.87 |
| 2016-05-20 | 215.67 | -80.80 | -93.92 |
| 2016-05-19 | 211.44 | -80.80 | -93.84 |
| 2016-05-18 | 212.69 | -80.80 | -93.86 |
| 2016-05-17 | 218.02 | -80.80 | -93.96 |
| 2016-05-16 | 214.10 | -80.80 | -93.89 |
| 2016-05-13 | 211.44 | -80.48 | -93.73 |
| 2016-05-12 | 214.10 | -80.80 | -93.89 |
| 2016-05-11 | 216.45 | -78.88 | -93.33 |
| 2016-05-10 | 220.37 | -81.44 | -94.21 |
| 2016-05-09 | 218.02 | -80.16 | -93.76 |
| 2016-05-06 | 216.45 | -77.92 | -93.02 |
| 2016-05-05 | 221.94 | -78.24 | -93.24 |
| 2016-05-04 | 224.29 | -77.60 | -93.09 |
| 2016-05-03 | 225.07 | -75.04 | -92.32 |
| 2016-04-29 | 231.34 | -72.80 | -91.79 |
| 2016-04-28 | 236.82 | -71.20 | -91.45 |
| 2016-04-27 | 236.66 | -70.88 | -91.35 |
| 2016-04-26 | 237.44 | -71.20 | -91.47 |
| 2016-04-25 | 235.11 | -70.56 | -91.22 |
| 2016-04-22 | 238.99 | -70.24 | -91.22 |
| 2016-04-21 | 241.33 | -70.56 | -91.38 |
| 2016-04-20 | 234.33 | -70.56 | -91.20 |
| 2016-04-19 | 238.22 | -70.56 | -91.30 |
| 2016-04-18 | 233.55 | -71.84 | -91.56 |
| 2016-04-15 | 235.88 | -70.88 | -91.33 |
| 2016-04-14 | 237.44 | -70.56 | -91.28 |
| 2016-04-13 | 234.33 | -70.56 | -91.20 |
| 2016-04-12 | 223.44 | -71.20 | -91.10 |
| 2016-04-11 | 223.44 | -74.40 | -92.09 |
| 2016-04-08 | 221.11 | -82.08 | -94.42 |
| 2016-04-07 | 219.56 | -81.44 | -94.19 |
| 2016-04-06 | 218.78 | -81.44 | -94.18 |
| 2016-04-05 | 217.22 | -81.44 | -94.15 |
| 2016-04-01 | 222.67 | -81.44 | -94.25 |
| 2016-03-31 | 227.33 | -79.84 | -93.84 |
| 2016-03-30 | 228.89 | -79.52 | -93.77 |
| 2016-03-29 | 220.33 | -78.88 | -93.41 |
| 2016-03-24 | 220.33 | -79.84 | -93.71 |
| 2016-03-23 | 225.00 | -78.56 | -93.40 |
| 2016-03-22 | 225.00 | -80.16 | -93.90 |
| 2016-03-21 | 225.00 | -79.52 | -93.70 |
| 2016-03-18 | 225.78 | -78.56 | -93.42 |
| 2016-03-17 | 222.67 | -83.36 | -94.84 |
| 2016-03-16 | 219.56 | -84.07 | -95.01 |
| 2016-03-15 | 220.33 | -84.58 | -95.19 |
| 2016-03-14 | 221.89 | -84.45 | -95.17 |
| 2016-03-11 | 218.78 | -84.26 | -95.06 |
| 2016-03-10 | 215.67 | -84.32 | -95.03 |
| 2016-03-09 | 215.67 | -84.58 | -95.11 |
| 2016-03-08 | 215.67 | -85.79 | -95.50 |
| 2016-03-07 | 218.00 | -86.88 | -95.87 |
| 2016-03-04 | 217.22 | -86.88 | -95.86 |
| 2016-03-03 | 213.34 | -86.56 | -95.71 |
| 2016-03-02 | 214.11 | -86.56 | -95.72 |
| 2016-03-01 | 204.16 | -86.63 | -95.60 |
| 2016-02-29 | 200.12 | -86.63 | -95.54 |
| 2016-02-26 | 204.47 | -86.24 | -95.48 |
| 2016-02-25 | 196.70 | -87.01 | -95.62 |
| 2016-02-24 | 201.05 | -87.20 | -95.75 |
| 2016-02-23 | 205.10 | -87.20 | -95.81 |
| 2016-02-22 | 205.72 | -87.20 | -95.81 |
| 2016-02-19 | 202.30 | -87.20 | -95.77 |
| 2016-02-18 | 204.16 | -87.01 | -95.73 |
| 2016-02-17 | 197.01 | -87.01 | -95.63 |
| 2016-02-16 | 200.12 | -87.59 | -95.86 |
| 2016-02-15 | 197.32 | -87.84 | -95.91 |
| 2016-02-12 | 187.99 | -87.84 | -95.78 |
| 2016-02-11 | 190.79 | -87.84 | -95.82 |
| 2016-02-05 | 202.92 | -87.84 | -95.99 |
| 2016-02-04 | 201.36 | -87.84 | -95.97 |
| 2016-02-03 | 198.56 | -87.84 | -95.93 |
| 2016-02-02 | 205.10 | -87.20 | -95.81 |
| 2016-02-01 | 206.96 | -87.20 | -95.83 |
| 2016-01-29 | 208.52 | -86.88 | -95.75 |
| 2016-01-28 | 201.67 | -87.33 | -95.80 |
| 2016-01-27 | 198.88 | -87.33 | -95.76 |
| 2016-01-26 | 195.77 | -86.75 | -95.52 |
| 2016-01-25 | 203.85 | -86.69 | -95.62 |
| 2016-01-22 | 200.43 | -86.69 | -95.57 |
| 2016-01-21 | 191.72 | -87.33 | -95.66 |
| 2016-01-20 | 196.39 | -86.82 | -95.55 |
| 2016-01-19 | 208.52 | -86.43 | -95.60 |
| 2016-01-18 | 202.61 | -86.95 | -95.69 |
| 2016-01-15 | 206.34 | -87.20 | -95.82 |
| 2016-01-14 | 211.78 | -87.27 | -95.92 |
| 2016-01-13 | 214.11 | -87.27 | -95.95 |
| 2016-01-12 | 209.45 | -87.27 | -95.88 |
| 2016-01-11 | 212.56 | -88.48 | -96.31 |
| 2016-01-08 | 221.89 | -88.16 | -96.32 |
| 2016-01-07 | 219.56 | -87.97 | -96.24 |
| 2016-01-06 | 228.89 | -87.07 | -96.07 |
| 2016-01-05 | 232.77 | -86.18 | -95.85 |
| 2016-01-04 | 233.55 | -85.99 | -95.80 |
| 2015-12-31 | 243.66 | -84.64 | -95.53 |
| 2015-12-30 | 244.44 | -84.64 | -95.54 |
| 2015-12-29 | 245.21 | -85.47 | -95.79 |
| 2015-12-28 | 243.66 | -85.28 | -95.72 |
| 2015-12-24 | 246.77 | -85.47 | -95.81 |
| 2015-12-23 | 245.21 | -85.47 | -95.79 |
| 2015-12-22 | 242.10 | -85.35 | -95.72 |
| 2015-12-21 | 242.10 | -85.15 | -95.66 |
| 2015-12-18 | 242.10 | -84.51 | -95.47 |
| 2015-12-17 | 243.66 | -84.71 | -95.55 |
| 2015-12-16 | 241.33 | -85.35 | -95.71 |
| 2015-12-15 | 234.33 | -85.28 | -95.60 |
| 2015-12-14 | 235.11 | -84.64 | -95.42 |
| 2015-12-11 | 237.44 | -84.07 | -95.28 |
| 2015-12-10 | 240.55 | -84.58 | -95.47 |
| 2015-12-09 | 242.10 | -82.72 | -94.95 |
| 2015-12-08 | 243.66 | -82.40 | -94.88 |
| 2015-12-07 | 249.88 | -81.44 | -94.70 |
| 2015-12-04 | 249.10 | -81.12 | -94.59 |
| 2015-12-03 | 251.43 | -81.44 | -94.72 |
| 2015-12-02 | 252.99 | -81.44 | -94.74 |
| 2015-12-01 | 251.43 | -81.76 | -94.81 |
| 2015-11-30 | 245.21 | -81.76 | -94.72 |
| 2015-11-27 | 246.77 | -81.76 | -94.74 |
| 2015-11-26 | 253.77 | -81.12 | -94.66 |
| 2015-11-25 | 253.77 | -81.12 | -94.66 |
| 2015-11-24 | 254.54 | -81.12 | -94.68 |
| 2015-11-23 | 256.10 | -81.12 | -94.70 |
| 2015-11-20 | 256.88 | -81.44 | -94.80 |
| 2015-11-19 | 252.99 | -80.16 | -94.38 |
| 2015-11-18 | 248.32 | -81.12 | -94.58 |
| 2015-11-17 | 249.88 | -81.12 | -94.60 |
| 2015-11-16 | 245.21 | -80.80 | -94.44 |
| 2015-11-13 | 251.43 | -80.80 | -94.54 |
| 2015-11-12 | 259.99 | -80.80 | -94.67 |
| 2015-11-11 | 250.66 | -81.76 | -94.80 |
| 2015-11-10 | 251.43 | -81.44 | -94.72 |
| 2015-11-09 | 255.32 | -81.44 | -94.78 |
| 2015-11-06 | 258.43 | -80.80 | -94.64 |
| 2015-11-05 | 260.77 | -80.16 | -94.50 |
| 2015-11-04 | 261.54 | -79.84 | -94.42 |
| 2015-11-03 | 254.54 | -79.52 | -94.22 |
| 2015-11-02 | 250.66 | -78.56 | -93.89 |
| 2015-10-30 | 255.32 | -82.08 | -94.96 |
| 2015-10-29 | 256.88 | -80.80 | -94.62 |
| 2015-10-28 | 259.52 | -81.12 | -94.75 |
| 2015-10-27 | 262.55 | -81.12 | -94.79 |
| 2015-10-26 | 261.79 | -80.16 | -94.52 |
| 2015-10-23 | 263.31 | -80.48 | -94.63 |
| 2015-10-22 | 258.01 | -80.48 | -94.55 |
| 2015-10-20 | 259.52 | -80.16 | -94.48 |
| 2015-10-19 | 261.03 | -80.16 | -94.51 |
| 2015-10-16 | 261.03 | -80.16 | -94.51 |
| 2015-10-15 | 258.76 | -80.80 | -94.65 |
| 2015-10-14 | 251.20 | -80.80 | -94.53 |
| 2015-10-13 | 254.22 | -79.52 | -94.22 |
| 2015-10-12 | 256.49 | -79.52 | -94.26 |
| 2015-10-09 | 251.20 | -79.20 | -94.08 |
| 2015-10-08 | 250.44 | -79.52 | -94.16 |
| 2015-10-07 | 252.71 | -80.16 | -94.38 |
| 2015-10-06 | 242.11 | -80.48 | -94.29 |
| 2015-10-05 | 242.87 | -81.76 | -94.68 |
| 2015-10-02 | 237.57 | -82.08 | -94.69 |
| 2015-09-30 | 226.97 | -82.40 | -94.62 |
| 2015-09-29 | 222.43 | -82.08 | -94.44 |
| 2015-09-25 | 233.03 | -81.76 | -94.52 |
| 2015-09-24 | 231.52 | -81.76 | -94.50 |
| 2015-09-23 | 234.54 | -82.08 | -94.64 |
| 2015-09-22 | 240.60 | -81.44 | -94.55 |
| 2015-09-21 | 240.60 | -80.80 | -94.36 |
| 2015-09-18 | 244.38 | -80.80 | -94.43 |
| 2015-09-17 | 241.36 | -79.52 | -94.00 |
| 2015-09-16 | 243.63 | -80.80 | -94.41 |
| 2015-09-15 | 235.30 | -80.80 | -94.27 |
| 2015-09-14 | 238.33 | -80.80 | -94.33 |
| 2015-09-11 | 236.81 | -80.16 | -94.11 |
| 2015-09-10 | 237.57 | -79.84 | -94.03 |
| 2015-09-09 | 245.90 | -79.84 | -94.17 |
| 2015-09-08 | 233.03 | -80.16 | -94.04 |
| 2015-09-07 | 222.43 | -80.48 | -93.95 |
| 2015-09-04 | 225.46 | -80.16 | -93.90 |
| 2015-09-02 | 226.97 | -79.52 | -93.74 |
| 2015-09-01 | 230.00 | -78.88 | -93.60 |
| 2015-08-31 | 238.33 | -78.56 | -93.66 |
| 2015-08-28 | 239.09 | -76.64 | -93.11 |
| 2015-08-27 | 241.36 | -76.64 | -93.16 |
| 2015-08-26 | 228.49 | -77.92 | -93.28 |
| 2015-08-25 | 234.54 | -77.92 | -93.40 |
| 2015-08-24 | 231.52 | -77.92 | -93.34 |
| 2015-08-21 | 249.68 | -77.60 | -93.59 |
| 2015-08-20 | 254.98 | -76.64 | -93.42 |
| 2015-08-19 | 260.28 | -74.40 | -92.90 |
| 2015-08-18 | 264.82 | -73.44 | -92.72 |
| 2015-08-17 | 270.87 | -73.12 | -92.75 |
| 2015-08-14 | 273.14 | -71.52 | -92.37 |
| 2015-08-13 | 273.14 | -73.12 | -92.80 |
| 2015-08-12 | 270.87 | -71.52 | -92.32 |
| 2015-08-11 | 279.96 | -73.12 | -92.93 |
| 2015-08-10 | 279.20 | -72.48 | -92.74 |
| 2015-08-07 | 279.96 | -72.48 | -92.76 |
| 2015-08-06 | 278.44 | -73.12 | -92.90 |
| 2015-08-05 | 279.96 | -72.16 | -92.67 |
| 2015-08-04 | 278.44 | -70.56 | -92.22 |
| 2015-08-03 | 278.44 | -70.56 | -92.22 |
| 2015-07-31 | 281.47 | -69.60 | -92.03 |
| 2015-07-30 | 279.96 | -70.88 | -92.34 |
| 2015-07-29 | 282.23 | -70.24 | -92.21 |
| 2015-07-28 | 280.71 | -70.24 | -92.18 |
| 2015-07-27 | 277.69 | -70.56 | -92.21 |
| 2015-07-24 | 289.04 | -68.32 | -91.86 |
| 2015-07-23 | 293.58 | -73.12 | -93.17 |
| 2015-07-22 | 292.07 | -73.12 | -93.14 |
| 2015-07-21 | 295.85 | -72.16 | -92.97 |
| 2015-07-20 | 293.58 | -72.16 | -92.93 |
| 2015-07-17 | 294.34 | -71.20 | -92.70 |
| 2015-07-16 | 289.80 | -73.12 | -93.10 |
| 2015-07-15 | 288.28 | -73.76 | -93.24 |
| 2015-07-14 | 289.04 | -72.16 | -92.84 |
| 2015-07-13 | 291.31 | -71.84 | -92.80 |
| 2015-07-10 | 286.01 | -71.84 | -92.71 |
| 2015-07-09 | 278.44 | -74.08 | -93.15 |
| 2015-07-08 | 264.82 | -77.60 | -93.86 |
| 2015-07-07 | 286.77 | -76.32 | -93.88 |
| 2015-07-06 | 291.31 | -74.40 | -93.46 |
| 2015-07-03 | 303.42 | -70.56 | -92.70 |
| 2015-07-02 | 307.20 | -67.36 | -91.99 |
| 2015-06-30 | 306.45 | -66.72 | -91.81 |
| 2015-06-29 | 302.66 | -67.36 | -91.89 |
| 2015-06-26 | 312.50 | -65.44 | -91.62 |
| 2015-06-25 | 320.07 | -63.52 | -91.32 |
| 2015-06-24 | 322.34 | -60.96 | -90.76 |
| 2015-06-23 | 320.83 | -64.16 | -91.48 |
| 2015-06-22 | 317.04 | -62.24 | -90.95 |
| 2015-06-19 | 311.75 | -66.08 | -91.76 |
| 2015-06-18 | 310.23 | -67.36 | -92.04 |
| 2015-06-17 | 310.23 | -67.36 | -92.04 |
| 2015-06-16 | 307.96 | -68.96 | -92.39 |
| 2015-06-15 | 311.75 | -68.64 | -92.38 |
| 2015-06-12 | 319.32 | -68.00 | -92.37 |
| 2015-06-11 | 314.02 | -68.96 | -92.50 |
| 2015-06-10 | 309.48 | -68.32 | -92.26 |
| 2015-06-09 | 314.77 | -68.32 | -92.36 |
| 2015-06-08 | 319.32 | -68.64 | -92.52 |
| 2015-06-05 | 317.80 | -68.64 | -92.49 |
| 2015-06-04 | 323.10 | -68.96 | -92.66 |
| 2015-06-03 | 323.86 | -69.60 | -92.83 |
| 2015-06-02 | 321.59 | -68.00 | -92.41 |
| 2015-06-01 | 323.86 | -68.96 | -92.68 |
| 2015-05-29 | 320.83 | -67.36 | -92.24 |
| 2015-05-28 | 331.43 | -66.72 | -92.29 |
| 2015-05-27 | 329.91 | -66.08 | -92.11 |
| 2015-05-26 | 333.70 | -66.08 | -92.18 |
| 2015-05-22 | 328.40 | -66.72 | -92.23 |
| 2015-05-21 | 321.59 | -68.32 | -92.49 |
| 2015-05-20 | 321.59 | -68.64 | -92.56 |
| 2015-05-19 | 323.10 | -69.28 | -92.74 |
| 2015-05-18 | 320.83 | -68.00 | -92.40 |
| 2015-05-15 | 324.61 | -69.28 | -92.77 |
| 2015-05-14 | 317.04 | -68.00 | -92.33 |
| 2015-05-13 | 316.29 | -66.08 | -91.85 |
| 2015-05-12 | 318.56 | -66.08 | -91.90 |
| 2015-05-11 | 323.10 | -65.44 | -91.83 |
| 2015-05-08 | 320.83 | -64.80 | -91.64 |
| 2015-05-07 | 316.29 | -64.16 | -91.39 |
| 2015-05-06 | 322.34 | -60.96 | -90.76 |
| 2015-05-05 | 323.86 | -62.88 | -91.24 |
| 2015-05-04 | 329.91 | -66.72 | -92.26 |
| 2015-04-30 | 329.15 | -67.36 | -92.40 |
| 2015-04-29 | 333.70 | -68.96 | -92.84 |
| 2015-04-28 | 334.76 | -69.28 | -92.93 |
| 2015-04-27 | 334.76 | -71.20 | -93.38 |
| 2015-04-24 | 327.99 | -70.24 | -93.05 |
| 2015-04-23 | 324.23 | -68.32 | -92.53 |
| 2015-04-22 | 326.48 | -71.20 | -93.25 |
| 2015-04-21 | 325.73 | -70.24 | -93.01 |
| 2015-04-20 | 313.69 | -68.00 | -92.27 |
| 2015-04-17 | 322.72 | -66.72 | -92.13 |
| 2015-04-16 | 323.47 | -70.56 | -93.05 |
| 2015-04-15 | 321.97 | -68.96 | -92.64 |
| 2015-04-14 | 321.22 | -67.36 | -92.25 |
| 2015-04-13 | 327.23 | -74.72 | -94.08 |
| 2015-04-10 | 315.95 | -78.56 | -94.85 |
| 2015-04-09 | 310.69 | -79.52 | -95.01 |
| 2015-04-08 | 300.16 | -79.20 | -94.80 |
| 2015-04-02 | 285.86 | -77.92 | -94.28 |
| 2015-04-01 | 282.86 | -76.64 | -93.90 |
| 2015-03-31 | 280.60 | -79.52 | -94.62 |
| 2015-03-30 | 279.85 | -78.24 | -94.27 |
| 2015-03-27 | 273.83 | -76.32 | -93.67 |
| 2015-03-26 | 274.58 | -76.00 | -93.59 |
| 2015-03-25 | 275.33 | -76.00 | -93.61 |
| 2015-03-24 | 272.33 | -76.96 | -93.81 |
| 2015-03-23 | 273.83 | -76.64 | -93.75 |
| 2015-03-20 | 272.33 | -76.32 | -93.64 |
| 2015-03-19 | 273.08 | -76.32 | -93.65 |
| 2015-03-18 | 268.56 | -74.72 | -93.14 |
| 2015-03-17 | 265.56 | -76.75 | -93.64 |
| 2015-03-16 | 265.56 | -75.80 | -93.38 |
| 2015-03-13 | 263.30 | -73.90 | -92.82 |
| 2015-03-12 | 263.30 | -78.17 | -93.99 |
| 2015-03-11 | 261.79 | -78.17 | -93.97 |
| 2015-03-10 | 264.80 | -77.70 | -93.89 |
| 2015-03-09 | 267.81 | -77.70 | -93.94 |
| 2015-03-06 | 268.56 | -77.70 | -93.95 |
| 2015-03-05 | 267.81 | -77.70 | -93.94 |
| 2015-03-04 | 270.82 | -76.27 | -93.60 |
| 2015-03-03 | 275.33 | -76.27 | -93.68 |
| 2015-03-02 | 277.59 | -75.80 | -93.59 |
| 2015-02-27 | 277.59 | -76.75 | -93.84 |
| 2015-02-26 | 279.09 | -77.70 | -94.12 |
| 2015-02-25 | 276.09 | -78.65 | -94.32 |
| 2015-02-24 | 276.09 | -78.17 | -94.20 |
| 2015-02-23 | 277.59 | -77.70 | -94.09 |
| 2015-02-18 | 276.84 | -77.70 | -94.08 |
| 2015-02-17 | 277.59 | -78.17 | -94.22 |
| 2015-02-16 | 276.09 | -77.22 | -93.94 |
| 2015-02-13 | 275.33 | -77.22 | -93.93 |
| 2015-02-12 | 271.57 | -78.17 | -94.13 |
| 2015-02-11 | 269.32 | -79.12 | -94.35 |
| 2015-02-10 | 273.08 | -79.60 | -94.53 |
| 2015-02-09 | 272.33 | -80.07 | -94.65 |
| 2015-02-06 | 275.33 | -79.60 | -94.56 |
| 2015-02-05 | 276.84 | -79.60 | -94.59 |
| 2015-02-04 | 274.58 | -66.31 | -91.01 |
| 2015-02-03 | 272.33 | -66.31 | -90.95 |
| 2015-02-02 | 271.57 | -64.89 | -90.55 |
| 2015-01-30 | 272.33 | -64.41 | -90.44 |
| 2015-01-29 | 273.83 | -63.46 | -90.23 |
| 2015-01-28 | 277.59 | -62.99 | -90.20 |
| 2015-01-27 | 276.84 | -65.36 | -90.81 |
| 2015-01-26 | 278.34 | -64.89 | -90.72 |
| 2015-01-23 | 276.84 | -64.41 | -90.56 |
| 2015-01-22 | 273.08 | -62.99 | -90.08 |
| 2015-01-21 | 270.07 | -62.99 | -90.00 |
| 2015-01-20 | 264.05 | -62.99 | -89.83 |
| 2015-01-19 | 260.29 | -64.41 | -90.12 |
| 2015-01-16 | 266.31 | -62.99 | -89.90 |
| 2015-01-15 | 270.07 | -62.04 | -89.74 |
| 2015-01-14 | 266.31 | -62.04 | -89.64 |
| 2015-01-13 | 268.56 | -62.04 | -89.70 |
| 2015-01-12 | 265.56 | -62.04 | -89.62 |
| 2015-01-09 | 264.05 | -63.94 | -90.09 |
| 2015-01-08 | 262.55 | -62.51 | -89.66 |
| 2015-01-07 | 259.54 | -62.04 | -89.44 |
| 2015-01-06 | 255.78 | -62.04 | -89.33 |
| 2015-01-05 | 260.29 | -58.72 | -88.54 |
| 2015-01-02 | 261.79 | -59.67 | -88.85 |
| 2014-12-31 | 259.54 | -58.72 | -88.52 |
| 2014-12-30 | 255.78 | -58.72 | -88.40 |
| 2014-12-29 | 261.04 | -57.77 | -88.30 |
| 2014-12-24 | 255.78 | -59.19 | -88.53 |
| 2014-12-23 | 255.03 | -59.67 | -88.64 |
| 2014-12-22 | 256.53 | -61.09 | -89.09 |
| 2014-12-19 | 252.02 | -61.09 | -88.95 |
| 2014-12-18 | 246.75 | -58.72 | -88.09 |
| 2014-12-17 | 243.74 | -62.04 | -88.96 |
| 2014-12-16 | 244.49 | -61.57 | -88.84 |
| 2014-12-15 | 250.51 | -61.57 | -89.03 |
| 2014-12-12 | 253.52 | -60.62 | -88.86 |
| 2014-12-11 | 255.03 | -60.14 | -88.77 |
| 2014-12-10 | 257.28 | -59.19 | -88.58 |
| 2014-12-09 | 256.53 | -60.14 | -88.82 |
| 2014-12-08 | 264.80 | -59.67 | -88.94 |
| 2014-12-05 | 264.05 | -59.67 | -88.92 |
| 2014-12-04 | 262.55 | -58.24 | -88.48 |
| 2014-12-03 | 255.78 | -58.72 | -88.40 |
| 2014-12-02 | 258.79 | -57.77 | -88.23 |
| 2014-12-01 | 254.27 | -58.72 | -88.35 |
| 2014-11-28 | 264.05 | -57.29 | -88.27 |
| 2014-11-27 | 264.80 | -58.72 | -88.68 |
| 2014-11-26 | 267.06 | -57.29 | -88.37 |
| 2014-11-25 | 262.55 | -58.24 | -88.48 |
| 2014-11-24 | 263.30 | -57.29 | -88.25 |
| 2014-11-21 | 256.53 | -55.87 | -87.62 |
| 2014-11-20 | 253.52 | -56.35 | -87.65 |
| 2014-11-19 | 255.03 | -58.24 | -88.24 |
| 2014-11-18 | 257.28 | -58.24 | -88.31 |
| 2014-11-17 | 261.04 | -57.77 | -88.30 |
| 2014-11-14 | 265.56 | -58.24 | -88.58 |
| 2014-11-13 | 264.80 | -58.72 | -88.68 |
| 2014-11-12 | 263.30 | -57.77 | -88.38 |
| 2014-11-11 | 261.04 | -58.24 | -88.43 |
| 2014-11-10 | 261.04 | -58.72 | -88.57 |
| 2014-11-07 | 257.28 | -59.19 | -88.58 |
| 2014-11-06 | 259.54 | -57.29 | -88.12 |
| 2014-11-05 | 260.29 | -59.19 | -88.67 |
| 2014-11-04 | 262.55 | -58.24 | -88.48 |
| 2014-11-03 | 262.55 | -59.67 | -88.88 |
| 2014-10-31 | 264.05 | -59.19 | -88.79 |
| 2014-10-30 | 259.54 | -59.19 | -88.65 |
| 2014-10-29 | 261.95 | -59.67 | -88.86 |
| 2014-10-28 | 257.56 | -58.72 | -88.45 |
| 2014-10-27 | 251.71 | -61.09 | -88.94 |
| 2014-10-24 | 253.90 | -59.19 | -88.47 |
| 2014-10-23 | 254.63 | -58.24 | -88.23 |
| 2014-10-22 | 255.36 | -57.29 | -87.98 |
| 2014-10-21 | 250.98 | -57.77 | -87.97 |
| 2014-10-20 | 250.25 | -58.24 | -88.08 |
| 2014-10-17 | 250.25 | -57.29 | -87.81 |
| 2014-10-16 | 247.32 | -57.77 | -87.84 |
| 2014-10-15 | 251.71 | -56.82 | -87.72 |
| 2014-10-14 | 250.25 | -56.82 | -87.67 |
| 2014-10-13 | 251.71 | -56.82 | -87.72 |
| 2014-10-10 | 250.25 | -55.40 | -87.27 |
| 2014-10-09 | 256.83 | -54.92 | -87.37 |
| 2014-10-08 | 253.17 | -55.40 | -87.37 |
| 2014-10-07 | 255.36 | -54.45 | -87.18 |
| 2014-10-06 | 253.90 | -55.87 | -87.53 |
| 2014-10-03 | 250.25 | -56.82 | -87.67 |
| 2014-09-30 | 248.05 | -58.24 | -88.00 |
| 2014-09-29 | 252.44 | -57.77 | -88.02 |
| 2014-09-26 | 259.02 | -56.35 | -87.84 |
| 2014-09-25 | 260.48 | -56.35 | -87.89 |
| 2014-09-24 | 262.68 | -56.35 | -87.96 |
| 2014-09-23 | 261.95 | -56.35 | -87.94 |
| 2014-09-22 | 262.68 | -56.35 | -87.96 |
| 2014-09-19 | 268.53 | -55.87 | -88.03 |
| 2014-09-18 | 266.33 | -53.50 | -87.31 |
| 2014-09-17 | 269.99 | -54.45 | -87.69 |
| 2014-09-16 | 266.33 | -55.40 | -87.82 |
| 2014-09-15 | 269.26 | -57.29 | -88.43 |
| 2014-09-12 | 272.18 | -53.97 | -87.63 |
| 2014-09-11 | 273.64 | -56.82 | -88.44 |
| 2014-09-10 | 273.64 | -52.07 | -87.17 |
| 2014-09-08 | 280.23 | -59.67 | -89.39 |
| 2014-09-05 | 280.96 | -59.67 | -89.41 |
| 2014-09-04 | 281.69 | -59.19 | -89.31 |
| 2014-09-03 | 282.42 | -58.24 | -89.08 |
| 2014-09-02 | 273.64 | -57.77 | -88.70 |
| 2014-09-01 | 272.91 | -58.24 | -88.80 |
| 2014-08-29 | 273.64 | -58.24 | -88.82 |
| 2014-08-28 | 273.64 | -56.82 | -88.44 |
| 2014-08-27 | 275.84 | -57.29 | -88.64 |
| 2014-08-26 | 278.76 | -57.77 | -88.85 |
| 2014-08-25 | 279.49 | -56.35 | -88.50 |
| 2014-08-22 | 278.03 | -56.35 | -88.45 |
| 2014-08-21 | 277.30 | -56.82 | -88.56 |
| 2014-08-20 | 278.76 | -56.82 | -88.60 |
| 2014-08-19 | 278.03 | -55.40 | -88.20 |
| 2014-08-18 | 275.84 | -54.45 | -87.88 |
| 2014-08-15 | 275.84 | -56.35 | -88.38 |
| 2014-08-14 | 273.64 | -60.14 | -89.33 |
| 2014-08-13 | 275.11 | -62.04 | -89.88 |
| 2014-08-12 | 271.45 | -62.04 | -89.78 |
| 2014-08-11 | 271.45 | -63.94 | -90.29 |
| 2014-08-08 | 266.33 | -62.99 | -89.90 |
| 2014-08-07 | 267.79 | -62.99 | -89.94 |
| 2014-08-06 | 269.99 | -62.99 | -90.00 |
| 2014-08-05 | 269.99 | -62.51 | -89.87 |
| 2014-08-04 | 270.72 | -63.94 | -90.27 |
| 2014-08-01 | 269.26 | -63.46 | -90.11 |
| 2014-07-31 | 273.64 | -62.51 | -89.97 |
| 2014-07-30 | 272.91 | -62.04 | -89.82 |
| 2014-07-29 | 270.72 | -62.04 | -89.76 |
| 2014-07-28 | 267.06 | -62.04 | -89.66 |
| 2014-07-25 | 264.87 | -58.72 | -88.69 |
| 2014-07-24 | 262.68 | -59.67 | -88.88 |
| 2014-07-23 | 261.21 | -59.67 | -88.83 |
| 2014-07-22 | 259.02 | -58.72 | -88.50 |
| 2014-07-21 | 251.71 | -58.24 | -88.13 |
| 2014-07-18 | 253.17 | -57.77 | -88.04 |
| 2014-07-17 | 254.63 | -57.29 | -87.96 |
| 2014-07-16 | 254.63 | -57.77 | -88.09 |
| 2014-07-15 | 253.17 | -58.72 | -88.31 |
| 2014-07-14 | 252.44 | -58.72 | -88.29 |
| 2014-07-11 | 250.25 | -57.29 | -87.81 |
| 2014-07-10 | 249.51 | -57.77 | -87.92 |
| 2014-07-09 | 248.78 | -55.40 | -87.21 |
| 2014-07-08 | 253.90 | -55.40 | -87.40 |
| 2014-07-07 | 254.63 | -57.29 | -87.96 |
| 2014-07-04 | 254.63 | -58.72 | -88.36 |
| 2014-07-03 | 253.90 | -57.77 | -88.07 |
| 2014-07-02 | 254.63 | -58.72 | -88.36 |
| 2014-06-30 | 247.32 | -57.77 | -87.84 |
| 2014-06-27 | 247.32 | -58.24 | -87.98 |
| 2014-06-26 | 248.05 | -58.72 | -88.14 |
| 2014-06-25 | 242.93 | -58.24 | -87.82 |
| 2014-06-24 | 242.93 | -57.77 | -87.69 |
| 2014-06-23 | 241.47 | -56.82 | -87.35 |
| 2014-06-20 | 248.05 | -58.24 | -88.00 |
| 2014-06-19 | 247.32 | -57.77 | -87.84 |
| 2014-06-18 | 247.32 | -58.24 | -87.98 |
| 2014-06-17 | 247.32 | -58.24 | -87.98 |
| 2014-06-16 | 248.78 | -56.35 | -87.48 |
| 2014-06-13 | 248.78 | -54.92 | -87.08 |
| 2014-06-12 | 246.59 | -57.77 | -87.82 |
| 2014-06-11 | 246.59 | -54.92 | -86.99 |
| 2014-06-10 | 246.59 | -53.50 | -86.58 |
| 2014-06-09 | 243.67 | -51.60 | -85.92 |
| 2014-06-06 | 242.20 | -53.97 | -86.55 |
| 2014-06-05 | 244.40 | -60.14 | -88.43 |
| 2014-06-04 | 244.40 | -61.57 | -88.84 |
| 2014-06-03 | 245.86 | -61.57 | -88.89 |
| 2014-05-30 | 243.67 | -62.51 | -89.09 |
| 2014-05-29 | 242.20 | -63.94 | -89.46 |
| 2014-05-28 | 243.67 | -64.41 | -89.64 |
| 2014-05-27 | 240.74 | -63.94 | -89.42 |
| 2014-05-26 | 240.74 | -63.94 | -89.42 |
| 2014-05-23 | 240.74 | -63.94 | -89.42 |
| 2014-05-22 | 240.01 | -64.89 | -89.67 |
| 2014-05-21 | 238.55 | -66.31 | -90.05 |
| 2014-05-20 | 237.08 | -62.51 | -88.88 |
| 2014-05-19 | 234.89 | -61.09 | -88.38 |
| 2014-05-16 | 234.89 | -60.62 | -88.24 |
| 2014-05-15 | 235.62 | -58.24 | -87.56 |
| 2014-05-14 | 234.16 | -57.77 | -87.36 |
| 2014-05-13 | 230.50 | -57.77 | -87.22 |
| 2014-05-12 | 229.77 | -57.29 | -87.05 |
| 2014-05-09 | 223.19 | -57.77 | -86.93 |
| 2014-05-08 | 222.46 | -57.29 | -86.76 |
| 2014-05-07 | 221.00 | -57.29 | -86.70 |
| 2014-05-05 | 223.92 | -54.92 | -86.08 |
| 2014-05-02 | 228.31 | -54.92 | -86.27 |
| 2014-04-30 | 225.39 | -54.92 | -86.15 |
| 2014-04-29 | 231.23 | -53.02 | -85.82 |
| 2014-04-28 | 226.12 | -53.50 | -85.74 |
| 2014-04-25 | 226.12 | -52.55 | -85.45 |
| 2014-04-24 | 231.93 | -53.02 | -85.85 |
| 2014-04-23 | 231.20 | -52.55 | -85.67 |
| 2014-04-22 | 234.83 | -53.97 | -86.25 |
| 2014-04-17 | 234.83 | -54.92 | -86.54 |
| 2014-04-16 | 234.11 | -55.40 | -86.65 |
| 2014-04-15 | 232.65 | -56.35 | -86.88 |
| 2014-04-14 | 238.46 | -54.45 | -86.54 |
| 2014-04-11 | 237.74 | -54.45 | -86.51 |
| 2014-04-10 | 241.37 | -53.02 | -86.24 |
| 2014-04-09 | 236.28 | -52.55 | -85.89 |
| 2014-04-08 | 232.65 | -53.02 | -85.88 |
| 2014-04-07 | 228.30 | -52.55 | -85.55 |
| 2014-04-04 | 230.47 | -52.55 | -85.64 |
| 2014-04-03 | 231.20 | -53.97 | -86.10 |
| 2014-04-02 | 230.47 | -52.07 | -85.50 |
| 2014-04-01 | 230.47 | -50.18 | -84.92 |
| 2014-03-31 | 225.39 | -51.13 | -84.98 |
| 2014-03-28 | 224.66 | -49.70 | -84.51 |
| 2014-03-27 | 221.03 | -54.45 | -85.81 |
| 2014-03-26 | 222.48 | -53.50 | -85.58 |
| 2014-03-25 | 220.31 | -52.07 | -85.04 |
| 2014-03-24 | 221.76 | -50.65 | -84.66 |
| 2014-03-21 | 215.95 | -48.28 | -83.63 |
| 2014-03-20 | 211.59 | -46.86 | -82.94 |
| 2014-03-19 | 217.40 | -44.48 | -82.51 |
| 2014-03-18 | 217.40 | -45.43 | -82.81 |
| 2014-03-17 | 215.95 | -43.53 | -82.13 |
| 2014-03-14 | 217.40 | -38.79 | -80.71 |
| 2014-03-13 | 220.31 | -36.42 | -80.15 |
| 2014-03-12 | 222.48 | -34.52 | -79.69 |
| 2014-03-11 | 226.12 | -35.47 | -80.21 |
| 2014-03-10 | 226.12 | -33.57 | -79.63 |
| 2014-03-07 | 232.65 | -38.65 | -81.56 |
| 2014-03-06 | 232.65 | -40.60 | -82.14 |
| 2014-03-05 | 231.20 | -40.99 | -82.18 |
| 2014-03-04 | 231.93 | -39.43 | -81.75 |
| 2014-03-03 | 229.75 | -38.65 | -81.39 |
| 2014-02-28 | 234.11 | -39.82 | -81.99 |
| 2014-02-27 | 234.83 | -39.82 | -82.03 |
| 2014-02-26 | 229.02 | -25.75 | -77.43 |
| 2014-02-25 | 227.57 | -25.75 | -77.33 |
| 2014-02-24 | 227.57 | -40.60 | -81.87 |
| 2014-02-21 | 230.47 | -43.34 | -82.85 |
| 2014-02-20 | 228.30 | -45.29 | -83.34 |
| 2014-02-19 | 231.20 | -45.68 | -83.60 |
| 2014-02-18 | 230.47 | -45.29 | -83.45 |
| 2014-02-17 | 229.02 | -45.68 | -83.49 |
| 2014-02-14 | 227.57 | -44.51 | -83.06 |
| 2014-02-13 | 224.66 | -44.51 | -82.91 |
| 2014-02-12 | 226.84 | -41.78 | -82.19 |
| 2014-02-11 | 221.76 | -46.46 | -83.36 |
| 2014-02-10 | 215.95 | -45.68 | -82.81 |
| 2014-02-07 | 216.67 | -46.86 | -83.22 |
| 2014-02-06 | 213.77 | -45.29 | -82.56 |
| 2014-02-05 | 211.59 | -47.25 | -83.07 |
| 2014-02-04 | 213.77 | -47.25 | -83.19 |
| 2014-01-30 | 222.48 | -46.86 | -83.52 |
| 2014-01-29 | 223.94 | -47.25 | -83.71 |
| 2014-01-28 | 221.76 | -47.25 | -83.60 |
| 2014-01-27 | 221.76 | -46.07 | -83.24 |
| 2014-01-24 | 228.30 | -45.29 | -83.34 |
| 2014-01-23 | 233.38 | -44.12 | -83.24 |
| 2014-01-22 | 237.74 | -44.12 | -83.45 |
| 2014-01-21 | 237.01 | -44.51 | -83.53 |
| 2014-01-20 | 235.56 | -47.64 | -84.40 |
| 2014-01-17 | 239.19 | -46.07 | -84.10 |
| 2014-01-16 | 237.01 | -45.29 | -83.77 |
| 2014-01-15 | 235.56 | -44.12 | -83.35 |
| 2014-01-14 | 234.11 | -43.34 | -83.04 |
| 2014-01-13 | 235.56 | -41.38 | -82.53 |
| 2014-01-10 | 234.83 | -39.82 | -82.03 |
| 2014-01-09 | 233.38 | -39.82 | -81.95 |
| 2014-01-08 | 237.01 | -39.43 | -82.03 |
| 2014-01-07 | 232.65 | -41.38 | -82.38 |
| 2014-01-06 | 231.93 | -42.17 | -82.58 |
| 2014-01-03 | 234.11 | -40.99 | -82.34 |
| 2014-01-02 | 241.37 | -39.82 | -82.37 |
| 2013-12-31 | 240.64 | -37.48 | -81.65 |
| 2013-12-30 | 240.64 | -39.04 | -82.10 |
| 2013-12-27 | 240.64 | -38.65 | -81.99 |
| 2013-12-24 | 239.92 | -38.65 | -81.95 |
| 2013-12-23 | 236.28 | -38.65 | -81.76 |
| 2013-12-20 | 234.11 | -36.70 | -81.05 |
| 2013-12-19 | 234.83 | -37.48 | -81.33 |
| 2013-12-18 | 239.19 | -37.48 | -81.57 |
| 2013-12-17 | 237.74 | -40.60 | -82.41 |
| 2013-12-16 | 238.46 | -39.04 | -81.99 |
| 2013-12-13 | 240.64 | -37.48 | -81.65 |
| 2013-12-12 | 240.64 | -37.48 | -81.65 |
| 2013-12-11 | 241.37 | -37.48 | -81.68 |
| 2013-12-10 | 247.91 | -33.96 | -81.02 |
| 2013-12-09 | 248.63 | -34.35 | -81.17 |
| 2013-12-06 | 248.63 | -33.18 | -80.83 |
| 2013-12-05 | 247.18 | -34.35 | -81.09 |
| 2013-12-04 | 247.91 | -33.57 | -80.91 |
| 2013-12-03 | 250.08 | -33.57 | -81.02 |
| 2013-12-02 | 251.54 | -32.01 | -80.66 |
| 2013-11-29 | 250.08 | -29.27 | -79.80 |
| 2013-11-28 | 248.63 | -33.96 | -81.06 |
| 2013-11-27 | 248.63 | -37.87 | -82.18 |
| 2013-11-26 | 247.91 | -38.26 | -82.25 |
| 2013-11-25 | 247.91 | -30.44 | -80.01 |
| 2013-11-22 | 246.45 | -27.71 | -79.13 |
| 2013-11-21 | 245.00 | -26.14 | -78.59 |
| 2013-11-20 | 247.18 | -22.63 | -77.71 |
| 2013-11-19 | 246.45 | -17.55 | -76.20 |
| 2013-11-18 | 246.45 | -17.55 | -76.20 |
| 2013-11-15 | 237.01 | -8.56 | -72.87 |
| 2013-11-14 | 231.20 | -8.17 | -72.27 |
| 2013-11-13 | 229.02 | -8.56 | -72.21 |
| 2013-11-12 | 235.56 | -8.17 | -72.63 |
| 2013-11-11 | 237.74 | -8.17 | -72.81 |
| 2013-11-08 | 232.65 | -6.61 | -71.92 |
| 2013-11-07 | 234.11 | -5.43 | -71.70 |
| 2013-11-06 | 236.28 | -5.04 | -71.76 |
| 2013-11-05 | 237.01 | -6.22 | -72.17 |
| 2013-11-04 | 239.19 | -4.65 | -71.89 |
| 2013-11-01 | 239.92 | -5.43 | -72.18 |
| 2013-10-31 | 239.19 | -3.09 | -71.43 |
| 2013-10-30 | 241.66 | -2.31 | -71.41 |
| 2013-10-29 | 235.28 | -5.04 | -71.68 |
| 2013-10-28 | 234.57 | -2.70 | -70.92 |
| 2013-10-25 | 232.44 | -2.31 | -70.61 |
| 2013-10-24 | 234.57 | -2.70 | -70.92 |
| 2013-10-23 | 236.70 | -0.35 | -70.40 |
| 2013-10-22 | 240.95 | -2.70 | -71.46 |
| 2013-10-21 | 242.37 | -0.35 | -70.90 |
| 2013-10-18 | 240.95 | -0.35 | -70.77 |
| 2013-10-17 | 236.70 | -2.31 | -70.99 |
| 2013-10-16 | 238.82 | -0.35 | -70.59 |
| 2013-10-15 | 241.66 | -3.09 | -71.64 |
| 2013-10-11 | 240.24 | -0.35 | -70.71 |
| 2013-10-10 | 235.99 | -2.31 | -70.92 |
| 2013-10-09 | 237.41 | -2.31 | -71.05 |
| 2013-10-08 | 239.53 | -2.70 | -71.34 |
| 2013-10-07 | 235.99 | -0.35 | -70.34 |
| 2013-10-04 | 238.12 | -2.31 | -71.11 |
| 2013-10-03 | 239.53 | -0.35 | -70.65 |
| 2013-10-02 | 235.99 | -2.31 | -70.92 |
| 2013-09-30 | 234.57 | -0.35 | -70.22 |
| 2013-09-27 | 238.82 | 3.55 | -69.44 |
| 2013-09-26 | 238.12 | 1.60 | -69.95 |
| 2013-09-25 | 238.82 | -0.35 | -70.59 |
| 2013-09-24 | 238.82 | -0.35 | -70.59 |
| 2013-09-23 | 241.66 | -2.31 | -71.41 |
| 2013-09-19 | 243.08 | -2.31 | -71.52 |
| 2013-09-18 | 237.41 | -2.31 | -71.05 |
| 2013-09-17 | 238.12 | 1.60 | -69.95 |
| 2013-09-16 | 240.24 | -0.35 | -70.71 |
| 2013-09-13 | 234.57 | -0.35 | -70.22 |
| 2013-09-12 | 235.28 | -2.31 | -70.86 |
| 2013-09-11 | 234.57 | -2.31 | -70.80 |
| 2013-09-10 | 234.57 | 1.60 | -69.63 |
| 2013-09-09 | 231.74 | -2.31 | -70.55 |
| 2013-09-06 | 230.32 | 1.60 | -69.24 |
| 2013-09-05 | 229.61 | -2.31 | -70.36 |
| 2013-09-04 | 225.36 | -0.35 | -69.37 |
| 2013-09-03 | 226.07 | -0.35 | -69.44 |
| 2013-09-02 | 223.94 | 3.55 | -68.03 |
| 2013-08-30 | 216.14 | 5.51 | -66.63 |
| 2013-08-29 | 216.14 | 1.60 | -67.86 |
| 2013-08-28 | 214.01 | 5.51 | -66.40 |
| 2013-08-27 | 218.98 | 3.55 | -67.54 |
| 2013-08-26 | 221.10 | 3.55 | -67.75 |
| 2013-08-23 | 218.27 | 3.55 | -67.46 |
| 2013-08-22 | 218.98 | 1.60 | -68.15 |
| 2013-08-21 | 217.56 | 1.60 | -68.01 |
| 2013-08-20 | 218.27 | 1.60 | -68.08 |
| 2013-08-19 | 226.07 | 1.60 | -68.84 |
| 2013-08-16 | 227.48 | -2.31 | -70.17 |
| 2013-08-15 | 227.48 | -3.48 | -70.53 |
| 2013-08-13 | 228.19 | -0.35 | -69.64 |
| 2013-08-12 | 223.23 | 1.60 | -68.57 |
| 2013-08-09 | 216.14 | -0.35 | -68.48 |
| 2013-08-08 | 215.43 | -4.26 | -69.65 |
| 2013-08-07 | 213.31 | -8.17 | -70.69 |
| 2013-08-06 | 218.27 | -9.73 | -71.64 |
| 2013-08-05 | 223.23 | -6.22 | -70.99 |
| 2013-08-02 | 221.81 | -4.26 | -70.25 |
| 2013-08-01 | 221.10 | -6.22 | -70.79 |
| 2013-07-31 | 217.56 | -6.22 | -70.47 |
| 2013-07-30 | 218.98 | -6.22 | -70.60 |
| 2013-07-29 | 218.27 | -7.00 | -70.78 |
| 2013-07-26 | 219.69 | -8.17 | -71.27 |
| 2013-07-25 | 218.27 | -7.00 | -70.78 |
| 2013-07-24 | 219.69 | -8.95 | -71.52 |
| 2013-07-23 | 218.27 | -8.56 | -71.27 |
| 2013-07-22 | 210.47 | -7.00 | -70.04 |
| 2013-07-19 | 211.18 | -4.65 | -69.36 |
| 2013-07-18 | 210.47 | -3.48 | -68.91 |
| 2013-07-17 | 211.18 | -6.22 | -69.86 |
| 2013-07-16 | 209.76 | -2.31 | -68.46 |
| 2013-07-15 | 209.05 | -0.35 | -67.76 |
| 2013-07-12 | 208.34 | -0.35 | -67.68 |
| 2013-07-11 | 212.60 | -0.35 | -68.12 |
| 2013-07-10 | 204.09 | -0.35 | -67.23 |
| 2013-07-09 | 201.26 | 1.60 | -66.27 |
| 2013-07-08 | 199.84 | 1.60 | -66.12 |
| 2013-07-05 | 204.09 | 3.55 | -65.95 |
| 2013-07-04 | 198.42 | -2.31 | -67.26 |
| 2013-07-03 | 193.46 | -0.35 | -66.04 |
| 2013-07-02 | 200.55 | -3.09 | -67.76 |
| 2013-06-28 | 202.67 | -0.35 | -67.08 |
| 2013-06-27 | 197.71 | -2.31 | -67.19 |
| 2013-06-26 | 196.29 | -0.35 | -66.37 |
| 2013-06-25 | 189.21 | -0.35 | -65.54 |
| 2013-06-24 | 188.50 | -2.31 | -66.14 |
| 2013-06-21 | 194.88 | -0.35 | -66.21 |
| 2013-06-20 | 196.29 | -6.22 | -68.35 |
| 2013-06-19 | 205.51 | -4.65 | -68.79 |
| 2013-06-18 | 208.34 | -3.87 | -68.82 |
| 2013-06-17 | 208.34 | -2.31 | -68.32 |
| 2013-06-14 | 204.09 | 1.60 | -66.59 |
| 2013-06-13 | 203.38 | 1.60 | -66.51 |
| 2013-06-11 | 208.34 | 5.51 | -65.78 |
| 2013-06-10 | 211.89 | 7.46 | -65.54 |
| 2013-06-07 | 211.18 | 7.46 | -65.47 |
| 2013-06-06 | 214.01 | 11.37 | -64.53 |
| 2013-06-05 | 217.56 | 9.42 | -65.54 |
| 2013-06-04 | 220.39 | 11.37 | -65.24 |
| 2013-06-03 | 220.39 | 11.37 | -65.24 |
| 2013-05-31 | 221.81 | 11.37 | -65.39 |
| 2013-05-30 | 223.23 | 7.46 | -66.75 |
| 2013-05-29 | 223.23 | 9.42 | -66.15 |
| 2013-05-28 | 228.90 | 9.42 | -66.73 |
| 2013-05-27 | 225.36 | 9.42 | -66.37 |
| 2013-05-24 | 224.65 | 11.37 | -65.70 |
| 2013-05-23 | 223.94 | 7.46 | -66.83 |
| 2013-05-22 | 233.15 | 3.55 | -68.92 |
| 2013-05-21 | 234.57 | 9.42 | -67.30 |
| 2013-05-20 | 235.99 | 5.51 | -68.60 |
| 2013-05-16 | 229.61 | 5.51 | -67.99 |
| 2013-05-15 | 229.61 | 5.51 | -67.99 |
| 2013-05-14 | 228.19 | 5.51 | -67.85 |
| 2013-05-13 | 227.48 | 9.42 | -66.59 |
| 2013-05-10 | 233.15 | 13.32 | -65.98 |
| 2013-05-09 | 231.74 | 13.32 | -65.84 |
| 2013-05-08 | 230.32 | 13.32 | -65.69 |
| 2013-05-07 | 228.19 | 13.32 | -65.47 |
| 2013-05-06 | 226.77 | 11.37 | -65.92 |
| 2013-05-03 | 223.94 | 13.32 | -65.02 |
| 2013-05-02 | 223.94 | 11.37 | -65.62 |
| 2013-04-30 | 223.94 | 11.37 | -65.62 |
| 2013-04-29 | 221.81 | 13.32 | -64.79 |
| 2013-04-26 | 222.52 | 9.42 | -66.07 |
| 2013-04-25 | 219.70 | 11.37 | -65.16 |
| 2013-04-24 | 216.89 | 9.42 | -65.47 |
| 2013-04-23 | 210.55 | 11.37 | -64.14 |
| 2013-04-22 | 214.07 | 13.32 | -63.92 |
| 2013-04-19 | 214.77 | 13.32 | -64.00 |
| 2013-04-18 | 207.03 | 13.32 | -63.09 |
| 2013-04-17 | 207.73 | 9.42 | -64.44 |
| 2013-04-16 | 209.14 | 13.32 | -63.34 |
| 2013-04-15 | 209.85 | 13.32 | -63.43 |
| 2013-04-12 | 215.48 | 13.32 | -64.08 |
| 2013-04-11 | 214.07 | 17.23 | -62.67 |
| 2013-04-10 | 214.07 | 15.28 | -63.30 |
| 2013-04-09 | 211.96 | 15.28 | -63.05 |
| 2013-04-08 | 209.85 | 17.23 | -62.16 |
| 2013-04-05 | 209.85 | 15.28 | -62.80 |
| 2013-04-03 | 218.30 | 19.18 | -62.56 |
| 2013-04-02 | 219.70 | 19.18 | -62.72 |
| 2013-03-28 | 218.30 | 21.14 | -61.94 |
| 2013-03-27 | 219.70 | 21.14 | -62.11 |
| 2013-03-26 | 218.30 | 23.09 | -61.33 |
| 2013-03-25 | 217.59 | 21.14 | -61.86 |
| 2013-03-22 | 215.48 | 21.14 | -61.60 |
| 2013-03-21 | 216.89 | 25.05 | -60.54 |
| 2013-03-20 | 217.59 | 23.09 | -61.24 |
| 2013-03-19 | 212.66 | 23.09 | -60.63 |
| 2013-03-18 | 214.07 | 21.14 | -61.43 |
| 2013-03-15 | 220.41 | 25.05 | -60.97 |
| 2013-03-14 | 221.82 | 25.05 | -61.14 |
| 2013-03-13 | 221.11 | 27.00 | -60.45 |
| 2013-03-12 | 226.04 | 28.95 | -60.45 |
| 2013-03-11 | 228.86 | 28.95 | -60.79 |
| 2013-03-08 | 228.86 | 28.95 | -60.79 |
| 2013-03-07 | 223.93 | 28.95 | -60.19 |
| 2013-03-06 | 223.23 | 27.00 | -60.71 |
| 2013-03-05 | 220.41 | 27.00 | -60.36 |
| 2013-03-04 | 220.41 | 25.05 | -60.97 |
| 2013-03-01 | 225.34 | 28.95 | -60.36 |
| 2013-02-28 | 226.75 | 30.91 | -59.94 |
| 2013-02-27 | 221.11 | 30.91 | -59.23 |
| 2013-02-26 | 219.70 | 30.91 | -59.05 |
| 2013-02-25 | 224.63 | 32.86 | -59.07 |
| 2013-02-22 | 223.93 | 34.82 | -58.38 |
| 2013-02-21 | 225.34 | 34.82 | -58.56 |
| 2013-02-20 | 230.97 | 38.72 | -58.09 |
| 2013-02-19 | 228.86 | 38.72 | -57.82 |
| 2013-02-18 | 232.38 | 38.72 | -58.26 |
| 2013-02-15 | 233.08 | 36.77 | -58.94 |
| 2013-02-14 | 233.08 | 34.82 | -59.53 |
| 2013-02-08 | 230.97 | 36.77 | -58.68 |
| 2013-02-07 | 229.56 | 40.68 | -57.31 |
| 2013-02-06 | 230.27 | 40.68 | -57.41 |
| 2013-02-05 | 228.86 | 42.63 | -56.63 |
| 2013-02-04 | 236.60 | 44.58 | -57.05 |
| 2013-02-01 | 236.60 | 40.68 | -58.21 |
| 2013-01-31 | 237.31 | 40.68 | -58.29 |
| 2013-01-30 | 238.01 | 40.68 | -58.38 |
| 2013-01-29 | 236.60 | 36.77 | -59.37 |
| 2013-01-28 | 236.60 | 50.45 | -55.30 |
| 2013-01-25 | 235.20 | 50.45 | -55.12 |
| 2013-01-24 | 235.20 | 52.40 | -54.53 |
| 2013-01-23 | 235.90 | 54.35 | -54.05 |
| 2013-01-22 | 235.20 | 56.31 | -53.37 |
| 2013-01-21 | 235.20 | 56.31 | -53.37 |
| 2013-01-18 | 235.20 | 58.26 | -52.79 |
| 2013-01-17 | 231.68 | 54.35 | -53.46 |
| 2013-01-16 | 231.68 | 54.35 | -53.46 |
| 2013-01-15 | 232.38 | 60.22 | -51.80 |
| 2013-01-14 | 232.38 | 62.17 | -51.21 |
| 2013-01-11 | 230.97 | 60.22 | -51.59 |
| 2013-01-10 | 232.38 | 60.22 | -51.80 |
| 2013-01-09 | 230.27 | 64.12 | -50.31 |
| 2013-01-08 | 227.45 | 50.45 | -54.06 |
| 2013-01-07 | 230.97 | 52.40 | -53.95 |
| 2013-01-04 | 230.97 | 50.45 | -54.54 |
| 2013-01-03 | 231.68 | 40.68 | -57.59 |
| 2013-01-02 | 230.97 | 36.77 | -58.68 |
| 2012-12-31 | 221.82 | 36.77 | -57.50 |
| 2012-12-28 | 222.52 | 38.72 | -56.99 |
| 2012-12-27 | 221.82 | 42.63 | -55.68 |
| 2012-12-24 | 219.70 | 36.77 | -57.22 |
| 2012-12-21 | 219.70 | 38.72 | -56.61 |
| 2012-12-20 | 221.11 | 42.63 | -55.58 |
| 2012-12-19 | 221.82 | 44.58 | -55.07 |
| 2012-12-18 | 219.70 | 40.68 | -56.00 |
| 2012-12-17 | 219.70 | 44.58 | -54.78 |
| 2012-12-14 | 221.82 | 50.45 | -53.25 |
| 2012-12-13 | 219.00 | 36.77 | -57.13 |
| 2012-12-12 | 219.70 | 30.91 | -59.05 |
| 2012-12-11 | 216.89 | 30.91 | -58.69 |
| 2012-12-10 | 216.18 | 30.91 | -58.60 |
| 2012-12-07 | 215.48 | 34.82 | -57.27 |
| 2012-12-06 | 216.18 | 30.91 | -58.60 |
| 2012-12-05 | 216.89 | 34.82 | -57.46 |
| 2012-12-04 | 209.85 | 30.91 | -57.75 |
| 2012-12-03 | 209.14 | 30.91 | -57.65 |
| 2012-11-30 | 213.37 | 30.91 | -58.23 |
| 2012-11-29 | 211.96 | 34.82 | -56.78 |
| 2012-11-28 | 208.44 | 36.77 | -55.66 |
| 2012-11-27 | 210.55 | 34.82 | -56.59 |
| 2012-11-26 | 211.25 | 36.77 | -56.06 |
| 2012-11-23 | 211.96 | 34.82 | -56.78 |
| 2012-11-22 | 209.14 | 32.86 | -57.02 |
| 2012-11-21 | 206.32 | 32.86 | -56.63 |
| 2012-11-20 | 202.10 | 36.77 | -54.73 |
| 2012-11-19 | 202.80 | 36.77 | -54.83 |
| 2012-11-16 | 199.28 | 34.82 | -54.95 |
| 2012-11-15 | 199.99 | 38.72 | -53.76 |
| 2012-11-14 | 204.21 | 38.72 | -54.40 |
| 2012-11-13 | 200.69 | 36.77 | -54.51 |
| 2012-11-12 | 204.21 | 38.72 | -54.40 |
| 2012-11-09 | 203.51 | 38.72 | -54.29 |
| 2012-11-08 | 205.62 | 40.68 | -53.97 |
| 2012-11-07 | 214.07 | 44.58 | -53.96 |
| 2012-11-06 | 211.96 | 42.63 | -54.28 |
| 2012-11-05 | 212.66 | 42.63 | -54.38 |
| 2012-11-02 | 214.77 | 40.68 | -55.31 |
| 2012-11-01 | 209.85 | 38.72 | -55.23 |
| 2012-10-31 | 207.03 | 38.72 | -54.82 |
| 2012-10-30 | 203.93 | 36.77 | -55.00 |
| 2012-10-29 | 205.31 | 38.72 | -54.56 |
| 2012-10-26 | 205.99 | 38.72 | -54.66 |
| 2012-10-25 | 209.43 | 38.72 | -55.17 |
| 2012-10-24 | 208.74 | 40.68 | -54.44 |
| 2012-10-22 | 208.06 | 42.63 | -53.70 |
| 2012-10-19 | 205.31 | 36.77 | -55.20 |
| 2012-10-18 | 205.31 | 38.72 | -54.56 |
| 2012-10-17 | 203.93 | 38.72 | -54.36 |
| 2012-10-16 | 200.49 | 36.77 | -54.48 |
| 2012-10-15 | 200.49 | 36.77 | -54.48 |
| 2012-10-12 | 199.80 | 34.82 | -55.03 |
| 2012-10-11 | 197.74 | 34.82 | -54.72 |
| 2012-10-10 | 197.05 | 36.77 | -53.96 |
| 2012-10-09 | 197.05 | 36.77 | -53.96 |
| 2012-10-08 | 194.99 | 38.72 | -52.97 |
| 2012-10-05 | 197.74 | 40.68 | -52.75 |
| 2012-10-04 | 196.37 | 40.68 | -52.53 |
| 2012-10-03 | 195.68 | 42.63 | -51.76 |
| 2012-09-28 | 195.68 | 44.58 | -51.10 |
| 2012-09-27 | 195.68 | 42.63 | -51.76 |
| 2012-09-26 | 191.55 | 46.54 | -49.74 |
| 2012-09-25 | 194.30 | 50.45 | -48.88 |
| 2012-09-24 | 193.62 | 48.49 | -49.43 |
| 2012-09-21 | 194.30 | 44.58 | -50.87 |
| 2012-09-20 | 192.24 | 44.58 | -50.53 |
| 2012-09-19 | 196.37 | 44.58 | -51.21 |
| 2012-09-18 | 192.24 | 50.45 | -48.52 |
| 2012-09-17 | 192.93 | 50.45 | -48.64 |
| 2012-09-14 | 192.24 | 42.63 | -51.19 |
| 2012-09-13 | 184.68 | 40.68 | -50.58 |
| 2012-09-12 | 185.36 | 42.63 | -50.02 |
| 2012-09-11 | 181.93 | 46.54 | -48.02 |
| 2012-09-10 | 181.93 | 44.58 | -48.72 |
| 2012-09-07 | 181.93 | 44.58 | -48.72 |
| 2012-09-06 | 172.85 | 38.72 | -49.16 |
| 2012-09-05 | 170.92 | 42.63 | -47.35 |
| 2012-09-04 | 174.77 | 46.54 | -46.67 |
| 2012-09-03 | 177.11 | 44.58 | -47.82 |
| 2012-08-31 | 175.74 | 44.58 | -47.56 |
| 2012-08-30 | 176.43 | 36.77 | -50.52 |
| 2012-08-29 | 179.86 | 42.63 | -49.04 |
| 2012-08-28 | 180.55 | 36.77 | -51.25 |
| 2012-08-27 | 180.55 | 40.68 | -49.86 |
| 2012-08-24 | 181.24 | 44.58 | -48.59 |
| 2012-08-23 | 184.68 | 46.54 | -48.52 |
| 2012-08-22 | 181.24 | 40.68 | -49.98 |
| 2012-08-21 | 184.68 | 40.68 | -50.58 |
| 2012-08-20 | 183.99 | 36.77 | -51.84 |
| 2012-08-17 | 184.68 | 36.77 | -51.96 |
| 2012-08-16 | 181.93 | 36.77 | -51.49 |
| 2012-08-15 | 183.30 | 36.77 | -51.72 |
| 2012-08-14 | 186.74 | 38.72 | -51.62 |
| 2012-08-13 | 183.30 | 34.82 | -52.41 |
| 2012-08-10 | 183.99 | 38.72 | -51.15 |
| 2012-08-09 | 186.05 | 40.68 | -50.82 |
| 2012-08-08 | 182.61 | 38.72 | -50.91 |
| 2012-08-07 | 183.30 | 38.72 | -51.03 |
| 2012-08-06 | 181.93 | 36.77 | -51.49 |
| 2012-08-03 | 177.80 | 32.86 | -52.17 |
| 2012-08-02 | 178.49 | 30.91 | -52.99 |
| 2012-08-01 | 179.18 | 36.77 | -51.01 |
| 2012-07-31 | 179.18 | 40.68 | -49.61 |
| 2012-07-30 | 177.11 | 44.58 | -47.82 |
| 2012-07-27 | 172.30 | 42.63 | -47.62 |
| 2012-07-26 | 166.80 | 40.68 | -47.27 |
| 2012-07-25 | 166.52 | 48.49 | -44.29 |
| 2012-07-24 | 166.25 | 52.40 | -42.76 |
| 2012-07-23 | 168.72 | 36.77 | -49.10 |
| 2012-07-20 | 177.11 | 40.68 | -49.23 |
| 2012-07-19 | 176.43 | 40.68 | -49.11 |
| 2012-07-18 | 171.47 | 40.68 | -48.18 |
| 2012-07-17 | 174.50 | 38.72 | -49.46 |
| 2012-07-16 | 169.55 | 38.72 | -48.54 |
| 2012-07-13 | 169.27 | 38.72 | -48.48 |
| 2012-07-12 | 168.45 | 38.72 | -48.32 |
| 2012-07-11 | 174.22 | 40.68 | -48.70 |
| 2012-07-10 | 173.67 | 40.68 | -48.60 |
| 2012-07-09 | 174.22 | 46.54 | -46.56 |
| 2012-07-06 | 179.18 | 50.45 | -46.11 |
| 2012-07-05 | 179.86 | 44.58 | -48.34 |
| 2012-07-04 | 177.80 | 46.54 | -47.25 |
| 2012-07-03 | 178.49 | 50.45 | -45.98 |
| 2012-06-29 | 174.50 | 56.31 | -43.06 |
| 2012-06-28 | 168.45 | 36.77 | -49.05 |
| 2012-06-27 | 170.92 | 36.77 | -49.52 |
| 2012-06-26 | 168.17 | 34.82 | -49.73 |
| 2012-06-25 | 166.80 | 38.72 | -48.00 |
| 2012-06-22 | 168.17 | 40.68 | -47.54 |
| 2012-06-21 | 172.02 | 42.63 | -47.57 |
| 2012-06-20 | 175.05 | 40.68 | -48.85 |
| 2012-06-19 | 173.95 | 40.68 | -48.65 |
| 2012-06-18 | 174.22 | 40.68 | -48.70 |
| 2012-06-15 | 172.02 | 36.77 | -49.72 |
| 2012-06-14 | 165.70 | 38.72 | -47.79 |
| 2012-06-13 | 167.90 | 38.72 | -48.22 |
| 2012-06-12 | 165.70 | 38.72 | -47.79 |
| 2012-06-11 | 166.52 | 40.68 | -47.22 |
| 2012-06-08 | 159.92 | 40.68 | -45.88 |
| 2012-06-07 | 162.40 | 38.72 | -47.13 |
| 2012-06-06 | 161.02 | 44.58 | -44.61 |
| 2012-06-05 | 155.52 | 40.68 | -44.95 |
| 2012-06-04 | 154.42 | 36.77 | -46.24 |
| 2012-06-01 | 160.47 | 36.77 | -47.49 |
| 2012-05-31 | 161.02 | 21.14 | -53.59 |
| 2012-05-30 | 160.75 | 25.05 | -52.04 |
| 2012-05-29 | 165.42 | 25.05 | -52.89 |
| 2012-05-28 | 162.12 | 19.18 | -54.53 |
| 2012-05-25 | 160.75 | 19.18 | -54.29 |
| 2012-05-24 | 159.92 | 19.18 | -54.15 |
| 2012-05-23 | 161.02 | 19.18 | -54.34 |
| 2012-05-22 | 164.87 | 21.14 | -54.27 |
| 2012-05-21 | 163.50 | 23.09 | -53.29 |
| 2012-05-18 | 163.22 | 21.14 | -53.98 |
| 2012-05-17 | 166.80 | 28.95 | -51.67 |
| 2012-05-16 | 167.07 | 32.86 | -50.25 |
| 2012-05-15 | 175.74 | 48.49 | -46.15 |
| 2012-05-14 | 173.12 | 54.35 | -43.49 |
| 2012-05-11 | 176.43 | 54.35 | -44.16 |
| 2012-05-10 | 179.86 | 56.31 | -44.15 |
| 2012-05-09 | 181.24 | 64.12 | -41.64 |
| 2012-05-08 | 183.99 | 69.98 | -40.14 |
| 2012-05-07 | 183.99 | 69.98 | -40.14 |
| 2012-05-04 | 192.24 | 73.89 | -40.50 |
| 2012-05-03 | 194.30 | 73.89 | -40.91 |
| 2012-05-02 | 195.68 | 77.80 | -39.87 |
| 2012-04-30 | 192.24 | 73.89 | -40.50 |
| 2012-04-27 | 187.43 | 77.80 | -38.14 |
| 2012-04-26 | 188.25 | 77.80 | -38.32 |
| 2012-04-25 | 186.20 | 79.75 | -37.19 |
| 2012-04-24 | 186.20 | 83.66 | -35.83 |
| 2012-04-23 | 185.52 | 83.66 | -35.67 |
| 2012-04-20 | 190.30 | 87.57 | -35.39 |
| 2012-04-19 | 190.98 | 87.57 | -35.54 |
| 2012-04-18 | 188.25 | 89.52 | -34.25 |
| 2012-04-17 | 184.84 | 85.62 | -34.83 |
| 2012-04-16 | 185.52 | 85.62 | -34.99 |
| 2012-04-13 | 186.89 | 85.62 | -35.30 |
| 2012-04-12 | 181.42 | 85.62 | -34.04 |
| 2012-04-11 | 178.69 | 81.71 | -34.80 |
| 2012-04-10 | 181.42 | 83.66 | -34.74 |
| 2012-04-05 | 184.84 | 79.75 | -36.89 |
| 2012-04-03 | 187.57 | 79.75 | -37.49 |
| 2012-04-02 | 183.47 | 81.71 | -35.90 |
| 2012-03-30 | 184.15 | 89.52 | -33.30 |
| 2012-03-29 | 184.84 | 85.62 | -34.83 |
| 2012-03-28 | 188.94 | 93.43 | -33.05 |
| 2012-03-27 | 191.67 | 103.20 | -30.33 |
| 2012-03-26 | 186.20 | 95.38 | -31.73 |
| 2012-03-23 | 185.52 | 95.38 | -31.57 |
| 2012-03-22 | 188.94 | 99.29 | -31.03 |
| 2012-03-21 | 188.94 | 107.11 | -28.32 |
| 2012-03-20 | 188.94 | 114.92 | -25.62 |
| 2012-03-19 | 191.67 | 118.83 | -24.97 |
| 2012-03-16 | 195.08 | 126.65 | -23.19 |
| 2012-03-15 | 195.08 | 126.65 | -23.19 |
| 2012-03-14 | 194.40 | 126.65 | -23.01 |
| 2012-03-13 | 194.40 | 126.65 | -23.01 |
| 2012-03-12 | 191.67 | 126.65 | -22.29 |
| 2012-03-09 | 190.98 | 126.65 | -22.11 |
| 2012-03-08 | 188.25 | 130.55 | -20.02 |
| 2012-03-07 | 184.15 | 118.83 | -22.99 |
| 2012-03-06 | 186.89 | 114.92 | -25.08 |
| 2012-03-05 | 191.67 | 122.74 | -23.63 |
| 2012-03-02 | 197.82 | 122.74 | -25.21 |
| 2012-03-01 | 195.08 | 118.83 | -25.84 |
| 2012-02-29 | 198.50 | 118.83 | -26.69 |
| 2012-02-28 | 197.82 | 122.74 | -25.21 |
| 2012-02-27 | 192.35 | 126.65 | -22.47 |
| 2012-02-24 | 194.40 | 130.55 | -21.69 |
| 2012-02-23 | 195.08 | 126.65 | -23.19 |
| 2012-02-22 | 197.13 | 134.46 | -21.09 |
| 2012-02-21 | 195.77 | 126.65 | -23.37 |
| 2012-02-20 | 195.08 | 114.92 | -27.17 |
| 2012-02-17 | 195.77 | 107.11 | -29.98 |
| 2012-02-16 | 193.03 | 103.20 | -30.66 |
| 2012-02-15 | 195.08 | 114.92 | -27.17 |
| 2012-02-14 | 188.25 | 114.92 | -25.44 |
| 2012-02-13 | 188.25 | 111.02 | -26.79 |
| 2012-02-10 | 186.20 | 93.43 | -32.41 |
| 2012-02-09 | 189.62 | 95.38 | -32.54 |
| 2012-02-08 | 189.62 | 93.43 | -33.21 |
| 2012-02-07 | 184.84 | 85.62 | -34.83 |
| 2012-02-06 | 185.52 | 87.57 | -34.31 |
| 2012-02-03 | 185.52 | 89.52 | -33.62 |
| 2012-02-02 | 185.52 | 87.57 | -34.31 |
| 2012-02-01 | 180.74 | 87.57 | -33.19 |
| 2012-01-31 | 180.06 | 91.48 | -31.63 |
| 2012-01-30 | 178.01 | 89.52 | -31.83 |
| 2012-01-27 | 182.79 | 91.48 | -32.29 |
| 2012-01-26 | 181.42 | 99.29 | -29.18 |
| 2012-01-20 | 176.64 | 99.29 | -27.96 |
| 2012-01-19 | 175.27 | 99.29 | -27.60 |
| 2012-01-18 | 171.59 | 75.85 | -35.25 |
| 2012-01-17 | 170.77 | 75.85 | -35.06 |
| 2012-01-16 | 161.75 | 73.89 | -33.57 |
| 2012-01-13 | 164.75 | 75.85 | -33.58 |
| 2012-01-12 | 163.39 | 73.89 | -33.98 |
| 2012-01-11 | 164.21 | 73.89 | -34.18 |
| 2012-01-10 | 161.75 | 79.75 | -31.33 |
| 2012-01-09 | 160.66 | 79.75 | -31.04 |
| 2012-01-06 | 156.01 | 83.66 | -28.26 |
| 2012-01-05 | 159.56 | 85.62 | -28.49 |
| 2012-01-04 | 158.20 | 87.57 | -27.35 |
| 2012-01-03 | 159.84 | 89.52 | -27.06 |
| 2011-12-30 | 153.83 | 83.66 | -27.64 |
| 2011-12-29 | 153.01 | 83.66 | -27.41 |
| 2011-12-28 | 154.92 | 79.75 | -29.49 |
| 2011-12-23 | 156.56 | 83.66 | -28.41 |
| 2011-12-22 | 153.01 | 83.66 | -27.41 |
| 2011-12-21 | 153.28 | 83.66 | -27.49 |
| 2011-12-20 | 148.91 | 81.71 | -27.00 |
| 2011-12-19 | 148.91 | 79.75 | -27.78 |
| 2011-12-16 | 152.19 | 81.71 | -27.95 |
| 2011-12-15 | 148.36 | 87.57 | -24.48 |
| 2011-12-14 | 152.46 | 91.48 | -24.16 |
| 2011-12-13 | 154.10 | 89.52 | -25.41 |
| 2011-12-12 | 155.19 | 95.38 | -23.44 |
| 2011-12-09 | 155.47 | 99.29 | -21.99 |
| 2011-12-08 | 163.12 | 103.20 | -22.77 |
| 2011-12-07 | 164.75 | 103.20 | -23.25 |
| 2011-12-06 | 160.66 | 99.29 | -23.54 |
| 2011-12-05 | 164.21 | 99.29 | -24.57 |
| 2011-12-02 | 162.57 | 99.29 | -24.10 |
| 2011-12-01 | 161.75 | 103.20 | -22.37 |
| 2011-11-30 | 147.27 | 99.29 | -19.40 |
| 2011-11-29 | 151.09 | 111.02 | -15.96 |
| 2011-11-28 | 148.36 | 95.38 | -21.33 |
| 2011-11-25 | 143.44 | 99.29 | -18.14 |
| 2011-11-24 | 147.00 | 99.29 | -19.31 |
| 2011-11-23 | 145.63 | 107.11 | -15.68 |
| 2011-11-22 | 150.82 | 111.02 | -15.87 |
| 2011-11-21 | 150.55 | 107.11 | -17.34 |
| 2011-11-18 | 154.10 | 118.83 | -13.88 |
| 2011-11-17 | 158.20 | 114.92 | -16.76 |
| 2011-11-16 | 159.84 | 111.02 | -18.79 |
| 2011-11-15 | 165.30 | 114.92 | -18.99 |
| 2011-11-14 | 168.58 | 111.02 | -21.43 |
| 2011-11-11 | 162.84 | 107.11 | -21.20 |
| 2011-11-10 | 160.11 | 99.29 | -23.38 |
| 2011-11-09 | 174.59 | 118.83 | -20.31 |
| 2011-11-08 | 170.49 | 118.83 | -19.10 |
| 2011-11-07 | 169.95 | 114.92 | -20.38 |
| 2011-11-04 | 172.41 | 114.92 | -21.10 |
| 2011-11-03 | 163.66 | 114.92 | -18.49 |
| 2011-11-02 | 171.31 | 122.74 | -17.90 |
| 2011-11-01 | 165.57 | 118.83 | -17.60 |
| 2011-10-31 | 172.68 | 122.74 | -18.31 |
| 2011-10-28 | 175.27 | 122.74 | -19.08 |
| 2011-10-27 | 169.94 | 122.74 | -17.49 |
| 2011-10-26 | 162.08 | 95.38 | -25.45 |
| 2011-10-25 | 160.48 | 91.48 | -26.49 |
| 2011-10-24 | 158.34 | 91.48 | -25.88 |
| 2011-10-21 | 148.48 | 89.52 | -23.73 |
| 2011-10-20 | 147.68 | 89.52 | -23.48 |
| 2011-10-19 | 151.68 | 91.48 | -23.92 |
| 2011-10-18 | 148.21 | 95.38 | -21.28 |
| 2011-10-17 | 159.14 | 114.92 | -17.06 |
| 2011-10-14 | 154.08 | 103.20 | -20.02 |
| 2011-10-13 | 158.08 | 103.20 | -21.26 |
| 2011-10-12 | 152.21 | 89.52 | -24.86 |
| 2011-10-11 | 149.55 | 83.66 | -26.40 |
| 2011-10-10 | 143.95 | 81.71 | -25.51 |
| 2011-10-07 | 143.68 | 75.85 | -27.84 |
| 2011-10-06 | 136.75 | 77.80 | -24.90 |
| 2011-10-04 | 124.22 | 68.03 | -25.06 |
| 2011-10-03 | 131.68 | 77.80 | -23.26 |
| 2011-09-30 | 141.81 | 91.48 | -20.82 |
| 2011-09-28 | 147.68 | 103.20 | -17.96 |
| 2011-09-27 | 149.28 | 89.52 | -23.97 |
| 2011-09-26 | 139.68 | 81.71 | -24.19 |
| 2011-09-23 | 143.15 | 68.03 | -30.89 |
| 2011-09-22 | 146.61 | 69.98 | -31.07 |
| 2011-09-21 | 158.34 | 107.11 | -19.83 |
| 2011-09-20 | 161.54 | 114.92 | -17.83 |
| 2011-09-19 | 159.41 | 118.83 | -15.64 |
| 2011-09-16 | 167.28 | 138.37 | -10.82 |
| 2011-09-15 | 163.94 | 146.18 | -6.73 |
| 2011-09-14 | 162.08 | 138.37 | -9.05 |
| 2011-09-12 | 161.28 | 173.54 | 4.69 |
| 2011-09-09 | 171.94 | 185.26 | 4.90 |
| 2011-09-08 | 172.61 | 189.17 | 6.08 |
| 2011-09-07 | 173.94 | 189.17 | 5.56 |
| 2011-09-06 | 169.28 | 185.26 | 5.94 |
| 2011-09-05 | 168.61 | 189.17 | 7.65 |
| 2011-09-02 | 175.94 | 200.89 | 9.04 |
| 2011-09-01 | 180.61 | 204.80 | 8.62 |
| 2011-08-31 | 179.94 | 196.98 | 6.09 |
| 2011-08-30 | 175.94 | 193.08 | 6.21 |
| 2011-08-29 | 171.28 | 185.26 | 5.16 |
| 2011-08-26 | 166.61 | 181.35 | 5.53 |
| 2011-08-25 | 169.28 | 189.17 | 7.39 |
| 2011-08-24 | 165.81 | 185.26 | 7.32 |
| 2011-08-23 | 170.61 | 185.26 | 5.41 |
| 2011-08-22 | 165.81 | 193.08 | 10.26 |
| 2011-08-19 | 164.48 | 200.89 | 13.77 |
| 2011-08-18 | 171.94 | 208.71 | 13.52 |
| 2011-08-17 | 176.61 | 216.52 | 14.43 |
| 2011-08-16 | 175.27 | 216.52 | 14.98 |
| 2011-08-15 | 175.94 | 216.52 | 14.71 |
| 2011-08-12 | 167.28 | 208.71 | 15.50 |
| 2011-08-11 | 167.28 | 200.89 | 12.58 |
| 2011-08-10 | 169.28 | 212.62 | 16.10 |
| 2011-08-09 | 163.41 | 224.34 | 23.13 |
| 2011-08-08 | 179.27 | 247.78 | 24.53 |
| 2011-08-05 | 184.61 | 271.23 | 30.44 |
| 2011-08-04 | 197.27 | 306.40 | 36.71 |
| 2011-08-03 | 199.27 | 267.32 | 22.74 |
| 2011-08-02 | 204.60 | 271.23 | 21.87 |
| 2011-08-01 | 208.60 | 279.05 | 22.83 |
| 2011-07-29 | 204.60 | 275.14 | 23.16 |
| 2011-07-28 | 206.60 | 267.32 | 19.81 |
| 2011-07-27 | 206.60 | 259.51 | 17.26 |
| 2011-07-26 | 205.93 | 259.51 | 17.51 |
| 2011-07-25 | 203.27 | 255.60 | 17.26 |
| 2011-07-22 | 205.27 | 263.42 | 19.05 |
| 2011-07-21 | 198.60 | 259.51 | 20.40 |
| 2011-07-20 | 199.27 | 259.51 | 20.13 |
| 2011-07-19 | 197.94 | 247.78 | 16.73 |
| 2011-07-18 | 195.94 | 259.51 | 21.48 |
| 2011-07-15 | 197.27 | 267.32 | 23.57 |
| 2011-07-14 | 198.60 | 267.32 | 23.01 |
| 2011-07-13 | 197.94 | 267.32 | 23.29 |
| 2011-07-12 | 194.60 | 267.32 | 24.68 |
| 2011-07-11 | 203.93 | 271.23 | 22.14 |
| 2011-07-08 | 208.60 | 279.05 | 22.83 |
| 2011-07-07 | 205.93 | 275.14 | 22.62 |
| 2011-07-06 | 206.60 | 286.86 | 26.18 |
| 2011-07-05 | 209.93 | 286.86 | 24.82 |
| 2011-07-04 | 209.93 | 282.95 | 23.56 |
| 2011-06-30 | 204.60 | 282.95 | 25.72 |
| 2011-06-29 | 199.94 | 271.23 | 23.77 |
| 2011-06-28 | 200.60 | 275.14 | 24.80 |
| 2011-06-27 | 199.94 | 275.14 | 25.07 |
| 2011-06-24 | 201.27 | 271.23 | 23.22 |
| 2011-06-23 | 195.94 | 267.32 | 24.12 |
| 2011-06-22 | 197.27 | 259.51 | 20.94 |
| 2011-06-21 | 197.27 | 251.69 | 18.31 |
| 2011-06-20 | 193.94 | 247.78 | 18.32 |
| 2011-06-17 | 195.27 | 239.97 | 15.14 |
| 2011-06-16 | 198.60 | 259.51 | 20.40 |
| 2011-06-15 | 203.27 | 279.05 | 24.99 |
| 2011-06-14 | 205.27 | 247.78 | 13.93 |
| 2011-06-13 | 205.27 | 251.69 | 15.21 |
| 2011-06-10 | 203.93 | 247.78 | 14.43 |
| 2011-06-09 | 206.60 | 247.78 | 13.43 |
| 2011-06-08 | 207.27 | 251.69 | 14.46 |
| 2011-06-07 | 209.93 | 251.69 | 13.47 |
| 2011-06-03 | 211.27 | 275.14 | 20.52 |
| 2011-06-02 | 214.60 | 275.14 | 19.24 |
| 2011-06-01 | 219.26 | 282.95 | 19.95 |
| 2011-05-31 | 220.60 | 294.68 | 23.11 |
| 2011-05-30 | 213.27 | 294.68 | 25.99 |
| 2011-05-27 | 212.60 | 279.05 | 21.26 |
| 2011-05-26 | 208.60 | 267.32 | 19.03 |
| 2011-05-25 | 207.27 | 259.51 | 17.00 |
| 2011-05-24 | 207.27 | 263.42 | 18.27 |
| 2011-05-23 | 206.60 | 271.23 | 21.08 |
| 2011-05-20 | 213.27 | 263.42 | 16.01 |
| 2011-05-19 | 212.60 | 263.42 | 16.26 |
| 2011-05-18 | 209.93 | 271.23 | 19.78 |
| 2011-05-17 | 207.93 | 271.23 | 20.56 |
| 2011-05-16 | 209.27 | 271.23 | 20.04 |
| 2011-05-13 | 213.93 | 267.32 | 17.01 |
| 2011-05-12 | 209.93 | 263.42 | 17.26 |
| 2011-05-11 | 213.27 | 271.23 | 18.50 |
| 2011-05-09 | 213.27 | 263.42 | 16.01 |
| 2011-05-06 | 210.60 | 255.60 | 14.49 |
| 2011-05-05 | 211.93 | 255.60 | 14.00 |
| 2011-05-04 | 211.93 | 243.88 | 10.24 |
| 2011-05-03 | 216.60 | 267.32 | 16.02 |
| 2011-04-29 | 217.27 | 271.23 | 17.01 |
| 2011-04-28 | 219.26 | 286.86 | 21.17 |
| 2011-04-27 | 220.20 | 282.95 | 19.60 |
| 2011-04-26 | 221.52 | 279.05 | 17.89 |
| 2011-04-21 | 223.51 | 282.95 | 18.37 |
| 2011-04-20 | 219.53 | 282.95 | 19.85 |
| 2011-04-19 | 214.89 | 294.68 | 25.34 |
| 2011-04-18 | 218.87 | 286.86 | 21.32 |
| 2011-04-15 | 220.86 | 275.14 | 16.92 |
| 2011-04-14 | 220.86 | 251.69 | 9.61 |
| 2011-04-13 | 223.51 | 236.06 | 3.88 |
| 2011-04-12 | 220.86 | 228.25 | 2.30 |
| 2011-04-11 | 225.50 | 228.25 | 0.84 |
| 2011-04-08 | 226.83 | 220.43 | -1.96 |
| 2011-04-07 | 225.50 | 216.52 | -2.76 |
| 2011-04-06 | 224.84 | 212.62 | -3.76 |
| 2011-04-04 | 222.85 | 208.71 | -4.38 |
| 2011-04-01 | 218.21 | 208.71 | -2.99 |
| 2011-03-31 | 214.89 | 208.71 | -1.96 |
| 2011-03-30 | 213.57 | 208.71 | -1.55 |
| 2011-03-29 | 208.93 | 208.71 | -0.07 |
| 2011-03-28 | 208.93 | 212.62 | 1.19 |
| 2011-03-25 | 209.59 | 212.62 | 0.98 |
| 2011-03-24 | 206.94 | 200.89 | -1.97 |
| 2011-03-23 | 205.61 | 200.89 | -1.54 |
| 2011-03-22 | 204.95 | 200.89 | -1.33 |
| 2011-03-21 | 203.62 | 185.26 | -6.05 |
| 2011-03-18 | 198.98 | 181.35 | -5.90 |
| 2011-03-17 | 198.32 | 177.45 | -7.00 |
| 2011-03-16 | 203.62 | 181.35 | -7.33 |
| 2011-03-15 | 202.96 | 181.35 | -7.13 |
| 2011-03-14 | 211.58 | 173.54 | -12.21 |
| 2011-03-11 | 210.25 | 181.35 | -9.31 |
| 2011-03-10 | 214.89 | 177.45 | -11.89 |
| 2011-03-09 | 218.21 | 177.45 | -12.81 |
| 2011-03-08 | 216.88 | 177.45 | -12.45 |
| 2011-03-07 | 210.92 | 169.63 | -13.28 |
| 2011-03-04 | 212.91 | 173.54 | -12.58 |
| 2011-03-03 | 208.93 | 165.72 | -13.99 |
| 2011-03-02 | 206.94 | 165.72 | -13.43 |
| 2011-03-01 | 212.91 | 169.63 | -13.83 |
| 2011-02-28 | 212.24 | 173.54 | -12.40 |
| 2011-02-25 | 207.60 | 177.45 | -9.80 |
| 2011-02-24 | 201.64 | 177.45 | -8.02 |
| 2011-02-23 | 206.28 | 181.35 | -8.14 |
| 2011-02-22 | 206.94 | 173.54 | -10.88 |
| 2011-02-21 | 213.57 | 185.26 | -9.03 |
| 2011-02-18 | 214.89 | 181.35 | -10.65 |
| 2011-02-17 | 210.92 | 181.35 | -9.51 |
| 2011-02-16 | 208.93 | 181.35 | -8.93 |
| 2011-02-15 | 205.61 | 181.35 | -7.94 |
| 2011-02-14 | 208.26 | 189.17 | -6.19 |
| 2011-02-11 | 204.95 | 189.17 | -5.17 |
| 2011-02-10 | 202.96 | 196.98 | -1.97 |
| 2011-02-09 | 208.93 | 200.89 | -2.60 |
| 2011-02-08 | 212.91 | 200.89 | -3.84 |
| 2011-02-07 | 214.23 | 200.89 | -4.24 |
| 2011-02-02 | 218.87 | 196.98 | -6.86 |
| 2011-02-01 | 213.57 | 200.89 | -4.04 |
| 2011-01-31 | 213.57 | 193.08 | -6.53 |
| 2011-01-28 | 214.89 | 200.89 | -4.45 |
| 2011-01-27 | 217.55 | 204.80 | -4.01 |
| 2011-01-26 | 218.21 | 212.62 | -1.76 |
| 2011-01-25 | 217.55 | 212.62 | -1.55 |
| 2011-01-24 | 217.55 | 216.52 | -0.32 |
| 2011-01-21 | 218.87 | 224.34 | 1.71 |
| 2011-01-20 | 220.20 | 228.25 | 2.51 |
| 2011-01-19 | 225.50 | 239.97 | 4.44 |
| 2011-01-18 | 222.85 | 216.52 | -1.96 |
| 2011-01-17 | 222.85 | 216.52 | -1.96 |
| 2011-01-14 | 224.18 | 216.52 | -2.36 |
| 2011-01-13 | 223.51 | 220.43 | -0.95 |
| 2011-01-12 | 222.19 | 208.71 | -4.18 |
| 2011-01-11 | 217.55 | 196.98 | -6.48 |
| 2011-01-10 | 214.23 | 196.98 | -5.49 |
| 2011-01-07 | 216.22 | 200.89 | -4.85 |
| 2011-01-06 | 217.55 | 200.89 | -5.24 |
| 2011-01-05 | 216.88 | 200.89 | -5.05 |
| 2011-01-04 | 215.56 | 208.71 | -2.17 |
| 2011-01-03 | 212.91 | 204.80 | -2.59 |
| 2010-12-31 | 207.60 | 212.62 | 1.63 |
| 2010-12-30 | 206.94 | 212.62 | 1.85 |
| 2010-12-29 | 206.94 | 216.52 | 3.12 |
| 2010-12-28 | 202.30 | 204.80 | 0.83 |
| 2010-12-24 | 204.95 | 216.52 | 3.80 |
| 2010-12-23 | 205.61 | 216.52 | 3.57 |
| 2010-12-22 | 207.60 | 220.43 | 4.17 |
| 2010-12-21 | 207.60 | 212.62 | 1.63 |
| 2010-12-20 | 202.30 | 204.80 | 0.83 |
| 2010-12-17 | 202.96 | 212.62 | 3.19 |
| 2010-12-16 | 202.30 | 204.80 | 0.83 |
| 2010-12-15 | 205.61 | 236.06 | 9.96 |
| 2010-12-14 | 212.91 | 236.06 | 7.40 |
| 2010-12-13 | 211.58 | 220.43 | 2.84 |
| 2010-12-10 | 209.59 | 193.08 | -5.33 |
| 2010-12-09 | 208.93 | 204.80 | -1.34 |
| 2010-12-08 | 207.60 | 208.71 | 0.36 |
| 2010-12-07 | 212.91 | 212.62 | -0.09 |
| 2010-12-06 | 209.59 | 212.62 | 0.98 |
| 2010-12-03 | 212.24 | 212.62 | 0.12 |
| 2010-12-02 | 212.91 | 212.62 | -0.09 |
| 2010-12-01 | 210.25 | 220.43 | 3.28 |
| 2010-11-30 | 207.60 | 220.43 | 4.17 |
| 2010-11-29 | 209.59 | 212.62 | 0.98 |
| 2010-11-26 | 204.95 | 224.34 | 6.36 |
| 2010-11-25 | 207.60 | 224.34 | 5.44 |
| 2010-11-24 | 207.60 | 224.34 | 5.44 |
| 2010-11-23 | 205.61 | 220.43 | 4.85 |
| 2010-11-22 | 214.23 | 228.25 | 4.46 |
| 2010-11-19 | 214.89 | 220.43 | 1.76 |
| 2010-11-18 | 214.89 | 216.52 | 0.52 |
| 2010-11-17 | 209.59 | 204.80 | -1.55 |
| 2010-11-16 | 215.56 | 216.52 | 0.31 |
| 2010-11-15 | 220.20 | 228.25 | 2.51 |
| 2010-11-12 | 222.85 | 216.52 | -1.96 |
| 2010-11-11 | 229.48 | 216.52 | -3.93 |
| 2010-11-10 | 226.83 | 236.06 | 2.83 |
| 2010-11-09 | 230.14 | 243.88 | 4.16 |
| 2010-11-08 | 232.79 | 212.62 | -6.06 |
| 2010-11-05 | 231.47 | 196.98 | -10.40 |
| 2010-11-04 | 226.16 | 189.17 | -11.34 |
| 2010-11-03 | 221.52 | 193.08 | -8.85 |
| 2010-11-02 | 214.89 | 193.08 | -6.93 |
| 2010-11-01 | 215.56 | 193.08 | -7.12 |
| 2010-10-29 | 206.94 | 185.26 | -7.06 |
| 2010-10-28 | 209.46 | 193.08 | -5.29 |
| 2010-10-27 | 208.81 | 193.08 | -5.09 |
| 2010-10-26 | 214.01 | 204.80 | -2.93 |
| 2010-10-25 | 214.66 | 216.52 | 0.59 |
| 2010-10-22 | 212.71 | 189.17 | -7.53 |
| 2010-10-21 | 215.31 | 189.17 | -8.29 |
| 2010-10-20 | 214.01 | 185.26 | -9.15 |
| 2010-10-19 | 216.61 | 185.26 | -9.90 |
| 2010-10-18 | 212.71 | 185.26 | -8.78 |
| 2010-10-15 | 216.61 | 181.35 | -11.14 |
| 2010-10-14 | 217.26 | 181.35 | -11.32 |
| 2010-10-13 | 212.71 | 193.08 | -6.28 |
| 2010-10-12 | 208.16 | 193.08 | -4.89 |
| 2010-10-11 | 209.46 | 189.17 | -6.56 |
| 2010-10-08 | 205.56 | 185.26 | -6.64 |
| 2010-10-07 | 204.91 | 193.08 | -3.88 |
| 2010-10-06 | 205.56 | 193.08 | -4.08 |
| 2010-10-05 | 201.01 | 185.26 | -5.23 |
| 2010-10-04 | 201.01 | 196.98 | -1.34 |
| 2010-09-30 | 198.41 | 196.98 | -0.48 |
| 2010-09-29 | 198.41 | 196.98 | -0.48 |
| 2010-09-28 | 194.51 | 189.17 | -1.81 |
| 2010-09-27 | 197.76 | 200.89 | 1.05 |
| 2010-09-24 | 195.16 | 193.08 | -0.70 |
| 2010-09-22 | 193.86 | 177.45 | -5.58 |
| 2010-09-21 | 193.86 | 157.91 | -12.23 |
| 2010-09-20 | 192.56 | 150.09 | -14.51 |
| 2010-09-17 | 192.56 | 142.28 | -17.19 |
| 2010-09-16 | 189.30 | 142.28 | -16.26 |
| 2010-09-15 | 189.95 | 142.28 | -16.44 |
| 2010-09-14 | 189.30 | 154.00 | -12.20 |
| 2010-09-13 | 189.30 | 150.09 | -13.55 |
| 2010-09-10 | 183.45 | 157.91 | -9.01 |
| 2010-09-09 | 182.15 | 150.09 | -11.36 |
| 2010-09-08 | 180.85 | 138.37 | -15.13 |
| 2010-09-07 | 185.40 | 118.83 | -23.33 |
| 2010-09-06 | 184.75 | 111.02 | -25.90 |
| 2010-09-03 | 179.55 | 111.02 | -24.52 |
| 2010-09-02 | 178.25 | 111.02 | -24.16 |
| 2010-09-01 | 173.70 | 111.02 | -22.90 |
| 2010-08-31 | 171.75 | 107.11 | -23.79 |
| 2010-08-30 | 175.00 | 107.11 | -24.69 |
| 2010-08-27 | 173.05 | 99.29 | -27.01 |
| 2010-08-26 | 174.35 | 107.11 | -24.51 |
| 2010-08-25 | 173.05 | 107.11 | -24.15 |
| 2010-08-24 | 174.35 | 114.92 | -21.66 |
| 2010-08-23 | 177.60 | 111.02 | -23.99 |
| 2010-08-20 | 178.25 | 114.92 | -22.76 |
| 2010-08-19 | 179.55 | 114.92 | -23.12 |
| 2010-08-18 | 178.90 | 99.29 | -28.54 |
| 2010-08-17 | 180.20 | 111.02 | -24.69 |
| 2010-08-16 | 179.55 | 107.11 | -25.91 |
| 2010-08-13 | 178.90 | 93.43 | -30.65 |
| 2010-08-12 | 179.55 | 91.48 | -31.51 |
| 2010-08-11 | 182.80 | 93.43 | -31.60 |
| 2010-08-10 | 184.10 | 95.38 | -31.23 |
| 2010-08-09 | 188.65 | 93.43 | -32.99 |
| 2010-08-06 | 187.35 | 99.29 | -30.65 |
| 2010-08-05 | 186.05 | 99.29 | -30.33 |
| 2010-08-04 | 185.40 | 99.29 | -30.17 |
| 2010-08-03 | 184.75 | 95.38 | -31.38 |
| 2010-08-02 | 183.45 | 95.38 | -31.07 |
| 2010-07-30 | 178.25 | 99.29 | -28.38 |
| 2010-07-29 | 180.20 | 95.38 | -30.27 |
| 2010-07-28 | 180.20 | 95.38 | -30.27 |
| 2010-07-27 | 178.25 | 103.20 | -26.97 |
| 2010-07-26 | 176.30 | 103.20 | -26.46 |
| 2010-07-23 | 176.30 | 107.11 | -25.04 |
| 2010-07-22 | 173.05 | 103.20 | -25.58 |
| 2010-07-21 | 172.40 | 103.20 | -25.40 |
| 2010-07-20 | 168.50 | 107.11 | -22.87 |
| 2010-07-19 | 165.90 | 107.11 | -22.11 |
| 2010-07-16 | 168.50 | 107.11 | -22.87 |
| 2010-07-15 | 168.50 | 99.29 | -25.78 |
| 2010-07-14 | 173.05 | 93.43 | -29.16 |
| 2010-07-13 | 170.45 | 79.75 | -33.54 |
| 2010-07-12 | 171.75 | 73.89 | -36.01 |
| 2010-07-09 | 170.45 | 77.80 | -34.26 |
| 2010-07-08 | 165.25 | 81.71 | -31.50 |
| 2010-07-07 | 163.30 | 81.71 | -30.99 |
| 2010-07-06 | 165.90 | 89.52 | -28.72 |
| 2010-07-05 | 162.65 | 93.43 | -26.35 |
| 2010-07-02 | 163.30 | 91.48 | -27.28 |
| 2010-06-30 | 167.20 | 87.01 | -30.01 |
| 2010-06-29 | 167.85 | 87.01 | -30.18 |
| 2010-06-28 | 175.00 | 89.80 | -30.98 |
| 2010-06-25 | 173.70 | 92.59 | -29.63 |
| 2010-06-24 | 173.70 | 98.18 | -27.59 |
| 2010-06-23 | 176.30 | 95.38 | -29.29 |
| 2010-06-22 | 176.30 | 87.01 | -32.32 |
| 2010-06-21 | 177.60 | 89.80 | -31.63 |
| 2010-06-18 | 168.50 | 89.80 | -29.31 |
| 2010-06-17 | 167.20 | 87.01 | -30.01 |
| 2010-06-15 | 166.55 | 73.06 | -35.08 |
| 2010-06-14 | 165.90 | 73.06 | -34.92 |
| 2010-06-11 | 163.30 | 67.47 | -36.39 |
| 2010-06-10 | 160.70 | 67.47 | -35.76 |
| 2010-06-09 | 160.70 | 61.89 | -37.90 |
| 2010-06-08 | 158.23 | 61.89 | -37.31 |
| 2010-06-07 | 156.67 | 70.26 | -33.66 |
| 2010-06-04 | 162.65 | 78.64 | -31.99 |
| 2010-06-03 | 162.00 | 75.85 | -32.88 |
| 2010-06-02 | 157.97 | 75.85 | -31.83 |
| 2010-06-01 | 158.23 | 75.85 | -31.90 |
| 2010-05-31 | 161.35 | 84.22 | -29.51 |
| 2010-05-28 | 161.35 | 73.06 | -33.78 |
| 2010-05-27 | 157.71 | 67.47 | -35.01 |
| 2010-05-26 | 153.81 | 59.10 | -37.32 |
| 2010-05-25 | 151.21 | 53.52 | -38.89 |
| 2010-05-24 | 159.53 | 73.06 | -33.32 |
| 2010-05-20 | 158.49 | 84.22 | -28.73 |
| 2010-05-19 | 158.49 | 89.80 | -26.57 |
| 2010-05-18 | 162.65 | 95.38 | -25.61 |
| 2010-05-17 | 159.01 | 98.18 | -23.49 |
| 2010-05-14 | 164.60 | 106.55 | -21.94 |
| 2010-05-13 | 167.85 | 95.38 | -27.05 |
| 2010-05-12 | 165.25 | 89.80 | -28.44 |
| 2010-05-11 | 164.60 | 89.80 | -28.27 |
| 2010-05-10 | 168.50 | 98.18 | -26.19 |
| 2010-05-07 | 161.35 | 89.80 | -27.38 |
| 2010-05-06 | 164.60 | 98.18 | -25.10 |
| 2010-05-05 | 166.55 | 109.34 | -21.46 |
| 2010-05-04 | 171.75 | 109.34 | -22.97 |
| 2010-05-03 | 172.40 | 114.92 | -21.10 |
| 2010-04-30 | 176.30 | 114.92 | -22.21 |
| 2010-04-29 | 171.75 | 109.34 | -22.97 |
| 2010-04-28 | 174.09 | 120.51 | -19.55 |
| 2010-04-27 | 177.32 | 126.09 | -18.48 |
| 2010-04-26 | 181.20 | 131.67 | -17.61 |
| 2010-04-23 | 177.97 | 126.09 | -18.66 |
| 2010-04-22 | 179.91 | 131.67 | -17.23 |
| 2010-04-21 | 180.56 | 123.30 | -20.41 |
| 2010-04-20 | 181.85 | 95.38 | -30.68 |
| 2010-04-19 | 179.91 | 98.18 | -29.20 |
| 2010-04-16 | 185.73 | 95.38 | -31.62 |
| 2010-04-15 | 188.96 | 120.51 | -23.69 |
| 2010-04-14 | 188.96 | 120.51 | -23.69 |
| 2010-04-13 | 188.96 | 126.09 | -21.76 |
| 2010-04-12 | 189.61 | 114.92 | -25.79 |
| 2010-04-09 | 189.61 | 114.92 | -25.79 |
| 2010-04-08 | 185.08 | 114.92 | -24.61 |
| 2010-04-07 | 185.73 | 112.13 | -25.76 |
| 2010-04-01 | 181.85 | 114.92 | -23.75 |
| 2010-03-31 | 177.32 | 120.51 | -20.49 |
| 2010-03-30 | 178.62 | 123.30 | -19.86 |
| 2010-03-29 | 177.32 | 128.88 | -17.47 |
| 2010-03-26 | 174.09 | 131.67 | -15.48 |
| 2010-03-25 | 170.86 | 123.30 | -17.56 |
| 2010-03-24 | 174.74 | 126.09 | -17.71 |
| 2010-03-23 | 174.09 | 126.09 | -17.51 |
| 2010-03-22 | 173.45 | 134.46 | -14.26 |
| 2010-03-19 | 177.97 | 112.13 | -23.69 |
| 2010-03-18 | 177.97 | 100.97 | -27.70 |
| 2010-03-17 | 179.26 | 89.80 | -32.03 |
| 2010-03-16 | 174.09 | 89.80 | -30.75 |
| 2010-03-15 | 175.38 | 89.80 | -31.08 |
| 2010-03-12 | 176.03 | 89.80 | -31.24 |
| 2010-03-11 | 176.68 | 95.38 | -29.38 |
| 2010-03-10 | 176.68 | 92.59 | -30.39 |
| 2010-03-09 | 176.68 | 98.18 | -28.37 |
| 2010-03-08 | 176.03 | 98.18 | -28.21 |
| 2010-03-05 | 170.86 | 95.38 | -27.86 |
| 2010-03-04 | 168.27 | 98.18 | -26.13 |
| 2010-03-03 | 172.15 | 89.80 | -30.26 |
| 2010-03-02 | 172.80 | 95.38 | -28.38 |
| 2010-03-01 | 174.09 | 95.38 | -28.72 |
| 2010-02-26 | 168.92 | 109.34 | -22.16 |
| 2010-02-25 | 165.69 | 95.38 | -26.46 |
| 2010-02-24 | 166.98 | 100.97 | -24.73 |
| 2010-02-23 | 168.27 | 87.01 | -30.29 |
| 2010-02-22 | 165.04 | 92.59 | -27.33 |
| 2010-02-19 | 159.22 | 95.38 | -24.63 |
| 2010-02-18 | 165.69 | 100.97 | -24.36 |
| 2010-02-17 | 167.63 | 100.97 | -24.91 |
| 2010-02-12 | 164.39 | 106.55 | -21.88 |
| 2010-02-11 | 164.39 | 98.18 | -25.05 |
| 2010-02-10 | 159.87 | 98.18 | -23.74 |
| 2010-02-09 | 157.54 | 98.18 | -23.05 |
| 2010-02-08 | 154.96 | 100.97 | -21.18 |
| 2010-02-05 | 156.77 | 98.18 | -22.82 |
| 2010-02-04 | 165.04 | 103.76 | -23.12 |
| 2010-02-03 | 169.57 | 106.55 | -23.38 |
| 2010-02-02 | 164.39 | 103.76 | -22.93 |
| 2010-02-01 | 163.75 | 95.38 | -25.92 |
| 2010-01-29 | 161.81 | 109.34 | -20.04 |
| 2010-01-28 | 165.04 | 112.13 | -19.96 |
| 2010-01-27 | 161.16 | 112.13 | -18.77 |
| 2010-01-26 | 162.46 | 120.51 | -15.98 |
| 2010-01-25 | 168.27 | 128.88 | -14.68 |
| 2010-01-22 | 170.86 | 114.92 | -20.65 |
| 2010-01-21 | 171.51 | 117.71 | -19.81 |
| 2010-01-20 | 176.68 | 120.51 | -20.30 |
| 2010-01-19 | 181.85 | 126.09 | -19.78 |
| 2010-01-18 | 179.26 | 126.09 | -19.04 |
| 2010-01-15 | 181.85 | 140.04 | -14.83 |
| 2010-01-14 | 182.50 | 137.25 | -16.02 |
| 2010-01-13 | 183.14 | 142.84 | -14.24 |
| 2010-01-12 | 189.61 | 131.67 | -20.01 |
| 2010-01-11 | 192.19 | 126.09 | -22.62 |
| 2010-01-08 | 190.90 | 120.51 | -24.20 |
| 2010-01-07 | 190.25 | 123.30 | -23.07 |
| 2010-01-06 | 192.19 | 117.71 | -25.49 |
| 2010-01-05 | 190.25 | 123.30 | -23.07 |
| 2010-01-04 | 183.79 | 120.51 | -22.30 |
| 2009-12-31 | 184.43 | 117.71 | -23.46 |
| 2009-12-30 | 180.56 | 117.71 | -22.40 |
| 2009-12-29 | 179.26 | 117.71 | -22.04 |
| 2009-12-28 | 179.26 | 120.51 | -21.04 |
| 2009-12-24 | 179.91 | 120.51 | -21.22 |
| 2009-12-23 | 176.68 | 123.30 | -19.29 |
| 2009-12-22 | 174.09 | 120.51 | -19.55 |
| 2009-12-21 | 172.80 | 120.51 | -19.17 |
| 2009-12-18 | 175.38 | 123.30 | -18.91 |
| 2009-12-17 | 177.97 | 126.09 | -18.66 |
| 2009-12-16 | 181.20 | 126.09 | -19.60 |
| 2009-12-15 | 183.79 | 128.88 | -19.35 |
| 2009-12-14 | 187.02 | 120.51 | -23.17 |
| 2009-12-11 | 185.73 | 123.30 | -21.85 |
| 2009-12-10 | 182.50 | 128.88 | -18.98 |
| 2009-12-09 | 183.14 | 128.88 | -19.16 |
| 2009-12-08 | 187.02 | 128.88 | -20.26 |
| 2009-12-07 | 190.90 | 131.67 | -20.36 |
| 2009-12-04 | 193.48 | 134.46 | -20.11 |
| 2009-12-03 | 192.84 | 137.25 | -18.98 |
| 2009-12-02 | 189.61 | 134.46 | -19.04 |
| 2009-12-01 | 187.67 | 137.25 | -17.53 |
| 2009-11-30 | 184.43 | 142.84 | -14.63 |
| 2009-11-27 | 175.38 | 137.25 | -13.85 |
| 2009-11-26 | 188.96 | 145.63 | -15.00 |
| 2009-11-25 | 194.78 | 142.84 | -17.62 |
| 2009-11-24 | 192.19 | 142.84 | -16.89 |
| 2009-11-23 | 196.07 | 145.63 | -17.04 |
| 2009-11-20 | 191.55 | 142.84 | -16.71 |
| 2009-11-19 | 193.48 | 137.25 | -19.16 |
| 2009-11-18 | 196.72 | 131.67 | -21.92 |
| 2009-11-17 | 197.36 | 134.46 | -21.15 |
| 2009-11-16 | 198.01 | 134.46 | -21.32 |
| 2009-11-13 | 192.84 | 134.46 | -19.93 |
| 2009-11-12 | 190.90 | 134.46 | -19.40 |
| 2009-11-11 | 193.48 | 134.46 | -20.11 |
| 2009-11-10 | 188.96 | 134.46 | -18.86 |
| 2009-11-09 | 188.96 | 137.25 | -17.89 |
| 2009-11-06 | 183.79 | 126.09 | -20.33 |
| 2009-11-05 | 177.97 | 128.88 | -17.66 |
| 2009-11-04 | 180.56 | 123.30 | -20.41 |
| 2009-11-03 | 175.38 | 128.88 | -16.89 |
| 2009-11-02 | 181.20 | 131.67 | -17.61 |
| 2009-10-30 | 182.50 | 140.04 | -15.03 |
| 2009-10-29 | 176.68 | 128.88 | -17.28 |
| 2009-10-28 | 182.75 | 137.25 | -16.09 |
| 2009-10-27 | 188.47 | 140.04 | -16.79 |
| 2009-10-23 | 192.92 | 142.84 | -17.10 |
| 2009-10-22 | 188.47 | 137.25 | -17.76 |
| 2009-10-21 | 189.11 | 145.63 | -15.04 |
| 2009-10-20 | 190.38 | 142.84 | -16.37 |
| 2009-10-19 | 187.84 | 134.46 | -18.54 |
| 2009-10-16 | 184.66 | 131.67 | -18.62 |
| 2009-10-15 | 185.93 | 128.88 | -19.95 |
| 2009-10-14 | 184.66 | 131.67 | -18.62 |
| 2009-10-13 | 179.58 | 128.88 | -18.13 |
| 2009-10-12 | 176.40 | 128.88 | -17.19 |
| 2009-10-09 | 179.58 | 134.46 | -16.14 |
| 2009-10-08 | 179.58 | 137.25 | -15.14 |
| 2009-10-07 | 176.40 | 137.25 | -14.16 |
| 2009-10-06 | 170.68 | 140.04 | -11.32 |
| 2009-10-05 | 164.96 | 137.25 | -10.46 |
| 2009-10-02 | 164.33 | 140.04 | -9.19 |
| 2009-09-30 | 171.95 | 140.04 | -11.73 |
| 2009-09-29 | 172.59 | 140.04 | -11.94 |
| 2009-09-28 | 167.50 | 137.25 | -11.31 |
| 2009-09-25 | 173.22 | 137.25 | -13.17 |
| 2009-09-24 | 173.86 | 131.67 | -15.41 |
| 2009-09-23 | 180.21 | 142.84 | -13.34 |
| 2009-09-22 | 182.12 | 145.63 | -12.94 |
| 2009-09-21 | 178.94 | 151.21 | -9.94 |
| 2009-09-18 | 180.85 | 154.00 | -9.56 |
| 2009-09-17 | 182.12 | 137.25 | -15.90 |
| 2009-09-16 | 177.04 | 137.25 | -14.36 |
| 2009-09-15 | 171.32 | 151.21 | -7.41 |
| 2009-09-14 | 171.95 | 170.75 | -0.44 |
| 2009-09-11 | 173.86 | 179.12 | 1.92 |
| 2009-09-10 | 172.59 | 184.70 | 4.44 |
| 2009-09-09 | 170.68 | 179.12 | 3.12 |
| 2009-09-08 | 172.59 | 179.12 | 2.40 |
| 2009-09-07 | 166.87 | 170.75 | 1.45 |
| 2009-09-04 | 163.06 | 165.16 | 0.80 |
| 2009-09-03 | 155.43 | 165.16 | 3.81 |
| 2009-09-02 | 152.64 | 151.21 | -0.56 |
| 2009-09-01 | 156.70 | 148.42 | -3.23 |
| 2009-08-31 | 155.43 | 145.63 | -3.84 |
| 2009-08-28 | 159.88 | 154.00 | -2.26 |
| 2009-08-27 | 161.79 | 151.21 | -4.04 |
| 2009-08-26 | 164.33 | 162.37 | -0.74 |
| 2009-08-25 | 164.33 | 156.79 | -2.85 |
| 2009-08-24 | 165.60 | 156.79 | -3.32 |
| 2009-08-21 | 161.79 | 156.79 | -1.91 |
| 2009-08-20 | 163.06 | 156.79 | -2.38 |
| 2009-08-19 | 157.97 | 148.42 | -3.70 |
| 2009-08-18 | 162.42 | 148.42 | -5.34 |
| 2009-08-17 | 160.51 | 148.42 | -4.64 |
| 2009-08-14 | 168.78 | 154.00 | -5.50 |
| 2009-08-13 | 169.41 | 151.21 | -6.76 |
| 2009-08-12 | 164.33 | 151.21 | -4.96 |
| 2009-08-11 | 171.32 | 154.00 | -6.38 |
| 2009-08-10 | 170.05 | 148.42 | -8.01 |
| 2009-08-07 | 163.06 | 142.84 | -7.69 |
| 2009-08-06 | 170.05 | 142.84 | -10.08 |
| 2009-08-05 | 164.33 | 140.04 | -9.19 |
| 2009-08-04 | 168.14 | 151.21 | -6.31 |
| 2009-08-03 | 168.14 | 151.21 | -6.31 |
| 2009-07-31 | 165.60 | 159.58 | -2.26 |
| 2009-07-30 | 161.15 | 142.84 | -7.01 |
| 2009-07-29 | 159.88 | 140.04 | -7.63 |
| 2009-07-28 | 165.60 | 131.67 | -12.77 |
| 2009-07-27 | 161.79 | 145.63 | -6.17 |
| 2009-07-24 | 158.61 | 156.79 | -0.70 |
| 2009-07-23 | 156.07 | 137.25 | -7.35 |
| 2009-07-22 | 149.33 | 103.76 | -18.28 |
| 2009-07-21 | 152.38 | 87.01 | -25.90 |
| 2009-07-20 | 152.13 | 87.01 | -25.83 |
| 2009-07-17 | 143.49 | 106.55 | -15.17 |
| 2009-07-16 | 137.13 | 95.38 | -17.61 |
| 2009-07-15 | 136.62 | 87.01 | -20.97 |
| 2009-07-14 | 131.29 | 89.80 | -17.94 |
| 2009-07-13 | 123.66 | 84.22 | -17.63 |
| 2009-07-10 | 128.74 | 81.43 | -20.69 |
| 2009-07-09 | 130.27 | 67.47 | -27.27 |
| 2009-07-08 | 129.51 | 70.26 | -25.81 |
| 2009-07-07 | 131.03 | 70.26 | -26.30 |
| 2009-07-06 | 132.05 | 75.85 | -24.22 |
| 2009-07-03 | 135.10 | 61.89 | -31.14 |
| 2009-07-02 | 134.59 | 59.10 | -32.18 |
| 2009-06-30 | 138.40 | 59.10 | -33.26 |
| 2009-06-29 | 139.67 | 59.10 | -33.62 |
| 2009-06-26 | 140.44 | 67.47 | -30.35 |
| 2009-06-25 | 136.62 | 61.89 | -31.58 |
| 2009-06-24 | 131.54 | 70.26 | -26.46 |
| 2009-06-23 | 127.22 | 75.85 | -22.61 |
| 2009-06-22 | 133.83 | 84.22 | -21.22 |
| 2009-06-19 | 131.79 | 73.06 | -25.34 |
| 2009-06-18 | 129.76 | 50.73 | -34.40 |
| 2009-06-17 | 133.07 | 50.73 | -35.33 |
| 2009-06-16 | 134.08 | 59.10 | -32.03 |
| 2009-06-15 | 138.15 | 61.89 | -32.02 |
| 2009-06-12 | 143.49 | 92.59 | -20.90 |
| 2009-06-11 | 142.22 | 100.97 | -17.03 |
| 2009-06-10 | 141.96 | 100.97 | -16.94 |
| 2009-06-09 | 132.81 | 100.97 | -13.68 |
| 2009-06-08 | 135.10 | 109.34 | -10.96 |
| 2009-06-05 | 139.93 | 112.13 | -11.59 |
| 2009-06-04 | 138.15 | 95.38 | -17.96 |
| 2009-06-03 | 138.91 | 98.18 | -17.05 |
| 2009-06-02 | 136.88 | 70.26 | -28.12 |
| 2009-06-01 | 142.98 | 47.93 | -39.12 |
| 2009-05-29 | 134.34 | 39.56 | -40.44 |
| 2009-05-27 | 130.78 | 29.79 | -43.76 |
| 2009-05-26 | 119.09 | 28.40 | -41.40 |
| 2009-05-25 | 120.10 | 35.37 | -38.50 |
| 2009-05-22 | 119.09 | 73.06 | -21.01 |
| 2009-05-21 | 120.61 | 27.00 | -42.43 |
| 2009-05-20 | 123.66 | 11.65 | -50.08 |
| 2009-05-19 | 124.68 | 8.86 | -51.55 |
| 2009-05-18 | 117.82 | 14.44 | -47.46 |
| 2009-05-15 | 114.77 | 18.63 | -44.76 |
| 2009-05-14 | 111.21 | 14.44 | -45.82 |
| 2009-05-13 | 118.07 | 20.02 | -44.96 |
| 2009-05-12 | 119.59 | 15.84 | -47.25 |
| 2009-05-11 | 118.58 | 21.42 | -44.45 |
| 2009-05-08 | 122.39 | 20.02 | -46.03 |
| 2009-05-07 | 119.85 | 17.23 | -46.68 |
| 2009-05-06 | 115.27 | 11.65 | -48.14 |
| 2009-05-05 | 110.19 | -2.31 | -53.52 |
| 2009-05-04 | 109.43 | -7.89 | -56.02 |
| 2009-04-30 | 97.99 | -16.26 | -57.71 |
| 2009-04-29 | 90.87 | -19.05 | -57.59 |
| 2009-04-28 | 85.79 | -17.66 | -55.68 |
| 2009-04-27 | 89.56 | -21.85 | -58.77 |
| 2009-04-24 | 94.84 | -14.87 | -56.31 |
| 2009-04-23 | 93.84 | -19.05 | -58.24 |
| 2009-04-22 | 89.56 | -24.64 | -60.24 |
| 2009-04-21 | 95.09 | -17.66 | -57.79 |
| 2009-04-20 | 100.37 | -16.26 | -58.21 |
| 2009-04-17 | 98.86 | -39.99 | -69.82 |
| 2009-04-16 | 98.11 | -41.94 | -70.69 |
| 2009-04-15 | 99.37 | -37.20 | -68.50 |
| 2009-04-14 | 97.86 | -43.34 | -71.36 |
| 2009-04-09 | 89.56 | -51.71 | -74.53 |
| 2009-04-08 | 84.03 | -53.67 | -74.82 |
| 2009-04-07 | 90.32 | -52.27 | -74.92 |
| 2009-04-06 | 91.07 | -48.92 | -73.27 |
| 2009-04-03 | 85.04 | -50.60 | -73.30 |
| 2009-04-02 | 85.04 | -51.99 | -74.05 |
| 2009-04-01 | 72.22 | -48.92 | -70.34 |
| 2009-03-31 | 73.47 | -47.53 | -69.75 |
| 2009-03-30 | 71.71 | -46.97 | -69.12 |
| 2009-03-27 | 80.01 | -47.25 | -70.69 |
| 2009-03-26 | 79.51 | -45.57 | -69.68 |
| 2009-03-25 | 73.72 | -46.69 | -69.31 |
| 2009-03-24 | 76.99 | -45.57 | -69.25 |
| 2009-03-23 | 71.46 | -44.45 | -67.60 |
| 2009-03-20 | 63.16 | -48.03 | -68.15 |
| 2009-03-19 | 66.43 | -42.86 | -65.67 |
| 2009-03-18 | 67.19 | -50.21 | -70.22 |
| 2009-03-17 | 63.42 | -41.50 | -64.20 |
| 2009-03-16 | 64.67 | -41.50 | -64.47 |
| 2009-03-13 | 59.39 | -40.68 | -62.79 |
| 2009-03-12 | 52.86 | -40.14 | -60.84 |
| 2009-03-11 | 52.10 | -40.14 | -60.64 |
| 2009-03-10 | 50.09 | -41.77 | -61.20 |
| 2009-03-09 | 47.33 | -41.77 | -60.48 |
| 2009-03-06 | 53.11 | -46.67 | -65.17 |
| 2009-03-05 | 55.37 | -41.77 | -62.52 |
| 2009-03-04 | 56.88 | -44.22 | -64.44 |
| 2009-03-03 | 53.36 | -44.22 | -63.63 |
| 2009-03-02 | 55.62 | -42.31 | -62.93 |
| 2009-02-27 | 63.16 | -42.31 | -64.65 |
| 2009-02-26 | 63.92 | -40.41 | -63.65 |
| 2009-02-25 | 64.92 | -40.14 | -63.70 |
| 2009-02-24 | 62.41 | -40.14 | -63.14 |
| 2009-02-23 | 67.69 | -39.05 | -63.65 |
| 2009-02-20 | 62.16 | -39.05 | -62.41 |
| 2009-02-19 | 65.68 | -40.14 | -63.87 |
| 2009-02-18 | 65.43 | -39.32 | -63.32 |
| 2009-02-17 | 64.17 | -39.32 | -63.04 |
| 2009-02-16 | 70.20 | -38.23 | -63.71 |
| 2009-02-13 | 71.96 | -34.70 | -62.02 |
| 2009-02-12 | 68.44 | -34.70 | -61.23 |
| 2009-02-11 | 72.22 | -34.70 | -62.08 |
| 2009-02-10 | 75.74 | -36.06 | -63.61 |
| 2009-02-09 | 74.73 | -35.78 | -63.25 |
| 2009-02-06 | 72.97 | -31.97 | -60.67 |
| 2009-02-05 | 67.44 | -33.34 | -60.19 |
| 2009-02-04 | 65.93 | -33.34 | -59.82 |
| 2009-02-03 | 62.41 | -33.34 | -58.95 |
| 2009-02-02 | 63.67 | -35.24 | -60.43 |
| 2009-01-30 | 68.44 | -32.79 | -60.10 |
| 2009-01-29 | 66.94 | -27.89 | -56.81 |
| 2009-01-23 | 59.90 | -23.81 | -52.35 |
| 2009-01-22 | 61.15 | -23.81 | -52.72 |
| 2009-01-21 | 59.64 | -23.81 | -52.28 |
| 2009-01-20 | 64.42 | -26.53 | -55.32 |
| 2009-01-19 | 69.45 | -26.53 | -56.64 |
| 2009-01-16 | 68.19 | -23.81 | -54.70 |
| 2009-01-15 | 68.70 | -27.89 | -57.26 |
| 2009-01-14 | 74.73 | -31.97 | -61.07 |
| 2009-01-13 | 74.23 | -31.97 | -60.96 |
| 2009-01-12 | 78.00 | -23.81 | -57.20 |
| 2009-01-09 | 83.03 | -23.81 | -58.37 |
| 2009-01-08 | 83.53 | -27.89 | -60.71 |
| 2009-01-07 | 90.82 | -22.45 | -59.36 |
| 2009-01-06 | 96.10 | -22.45 | -60.45 |
| 2009-01-05 | 97.61 | -23.81 | -61.44 |
| 2009-01-02 | 90.82 | -29.25 | -62.93 |
| 2008-12-31 | 83.53 | -19.73 | -56.26 |
| 2008-12-30 | 81.52 | -23.81 | -58.03 |
| 2008-12-29 | 81.52 | -34.70 | -64.02 |
| 2008-12-24 | 80.26 | -44.22 | -69.06 |
| 2008-12-23 | 80.76 | -45.04 | -69.59 |
| 2008-12-22 | 86.04 | -40.41 | -67.97 |
| 2008-12-19 | 92.83 | -48.30 | -73.19 |
| 2008-12-18 | 96.60 | -49.66 | -74.40 |
| 2008-12-17 | 95.85 | -49.66 | -74.30 |
| 2008-12-16 | 92.33 | -52.11 | -75.10 |
| 2008-12-15 | 91.32 | -54.83 | -76.39 |
| 2008-12-12 | 88.31 | -53.74 | -75.44 |
| 2008-12-11 | 98.11 | -49.66 | -74.59 |
| 2008-12-10 | 96.85 | -60.27 | -79.82 |
| 2008-12-09 | 88.56 | -59.46 | -78.50 |
| 2008-12-08 | 90.57 | -55.38 | -76.58 |
| 2008-12-05 | 75.74 | -54.01 | -73.83 |
| 2008-12-04 | 71.46 | -55.38 | -73.97 |
| 2008-12-03 | 73.22 | -53.47 | -73.14 |
| 2008-12-02 | 70.96 | -48.30 | -69.76 |
| 2008-12-01 | 78.50 | -49.39 | -71.65 |
| 2008-11-28 | 75.99 | -44.22 | -68.30 |
| 2008-11-27 | 70.96 | -45.58 | -68.17 |
| 2008-11-26 | 69.20 | -46.94 | -68.64 |
| 2008-11-25 | 63.92 | -45.58 | -66.80 |
| 2008-11-24 | 58.64 | -45.58 | -65.70 |
| 2008-11-21 | 60.90 | -48.30 | -67.87 |
| 2008-11-20 | 55.87 | -42.86 | -63.34 |
| 2008-11-19 | 62.41 | -49.12 | -68.67 |
| 2008-11-18 | 62.66 | -51.02 | -69.89 |
| 2008-11-17 | 71.21 | -36.06 | -62.65 |
| 2008-11-14 | 71.46 | -18.37 | -52.39 |
| 2008-11-13 | 66.94 | -18.37 | -51.10 |
| 2008-11-12 | 77.24 | -18.37 | -53.94 |
| 2008-11-11 | 77.75 | -18.37 | -54.07 |
| 2008-11-10 | 87.05 | -18.37 | -56.36 |
| 2008-11-07 | 80.51 | -18.37 | -54.78 |
| 2008-11-06 | 73.98 | -18.37 | -53.08 |
| 2008-11-05 | 88.05 | -18.37 | -56.59 |
| 2008-11-04 | 82.52 | -18.37 | -55.28 |
| 2008-11-03 | 81.52 | -12.93 | -52.03 |
| 2008-10-31 | 75.99 | -12.93 | -50.52 |
| 2008-10-30 | 79.76 | -34.70 | -63.67 |
| 2008-10-29 | 59.52 | -45.58 | -65.88 |
| 2008-10-28 | 56.85 | -51.84 | -69.29 |
| 2008-10-27 | 40.82 | -56.46 | -69.08 |
| 2008-10-24 | 57.82 | -54.56 | -71.21 |
| 2008-10-23 | 73.36 | -52.93 | -72.85 |
| 2008-10-22 | 79.67 | -31.97 | -62.14 |
| 2008-10-21 | 88.41 | -31.97 | -63.90 |
| 2008-10-20 | 92.30 | -31.97 | -64.62 |
| 2008-10-17 | 82.10 | -23.81 | -58.16 |
| 2008-10-16 | 90.60 | -18.37 | -57.17 |
| 2008-10-15 | 99.82 | -18.37 | -59.15 |
| 2008-10-14 | 109.78 | -7.49 | -55.90 |
| 2008-10-13 | 103.71 | 0.68 | -50.58 |
| 2008-10-10 | 85.98 | 8.84 | -41.48 |
| 2008-10-09 | 100.07 | 10.20 | -44.92 |
| 2008-10-08 | 94.48 | 36.05 | -30.04 |
| 2008-10-06 | 109.54 | 36.05 | -35.07 |
| 2008-10-03 | 121.43 | 36.05 | -38.56 |
| 2008-10-02 | 127.26 | 41.49 | -37.74 |
| 2008-09-30 | 124.59 | 49.66 | -33.36 |
| 2008-09-29 | 123.13 | 49.66 | -32.93 |
| 2008-09-26 | 133.09 | 49.66 | -35.79 |
| 2008-09-25 | 136.00 | 44.21 | -38.89 |
| 2008-09-24 | 136.49 | 38.77 | -41.32 |
| 2008-09-23 | 135.76 | 52.38 | -35.37 |
| 2008-09-22 | 144.01 | 52.38 | -37.55 |
| 2008-09-19 | 139.64 | 25.17 | -47.77 |
| 2008-09-18 | 121.43 | 26.53 | -42.86 |
| 2008-09-17 | 120.70 | 26.53 | -42.67 |
| 2008-09-16 | 127.50 | 71.42 | -24.65 |
| 2008-09-12 | 141.34 | 79.59 | -25.59 |
| 2008-09-11 | 140.86 | 79.59 | -25.44 |
| 2008-09-10 | 148.26 | 74.14 | -29.85 |
| 2008-09-09 | 153.73 | 74.14 | -31.36 |
| 2008-09-08 | 157.37 | 74.14 | -32.34 |
| 2008-09-05 | 147.05 | 74.14 | -29.51 |
| 2008-09-04 | 152.51 | 85.03 | -26.72 |
| 2008-09-03 | 154.94 | 85.03 | -27.42 |
| 2008-09-02 | 161.01 | 85.03 | -29.11 |
| 2008-09-01 | 158.58 | 85.03 | -28.44 |
| 2008-08-29 | 163.44 | 82.31 | -30.80 |
| 2008-08-28 | 160.40 | 65.98 | -36.26 |
| 2008-08-27 | 165.26 | 65.98 | -37.43 |
| 2008-08-26 | 161.01 | 68.70 | -35.37 |
| 2008-08-25 | 160.40 | 68.70 | -35.21 |
| 2008-08-21 | 152.51 | 74.14 | -31.04 |
| 2008-08-20 | 158.58 | 71.42 | -33.71 |
| 2008-08-19 | 153.73 | 71.42 | -32.44 |
| 2008-08-18 | 158.58 | 71.42 | -33.71 |
| 2008-08-15 | 161.01 | 68.70 | -35.37 |
| 2008-08-14 | 164.04 | 76.87 | -33.02 |
| 2008-08-13 | 163.44 | 76.87 | -32.86 |
| 2008-08-12 | 167.69 | 85.03 | -30.88 |
| 2008-08-11 | 170.11 | 85.03 | -31.50 |
| 2008-08-08 | 170.72 | 85.03 | -31.65 |
| 2008-08-07 | 172.54 | 93.19 | -29.12 |
| 2008-08-05 | 171.33 | 101.35 | -25.79 |
| 2008-08-04 | 178.61 | 101.35 | -27.73 |
| 2008-08-01 | 182.86 | 101.35 | -28.82 |
| 2008-07-31 | 181.04 | 101.35 | -28.35 |
| 2008-07-30 | 180.43 | 106.80 | -26.26 |
| 2008-07-29 | 174.97 | 101.35 | -26.77 |
| 2008-07-28 | 180.43 | 101.35 | -28.20 |
| 2008-07-25 | 181.04 | 101.35 | -28.35 |
| 2008-07-24 | 185.29 | 101.35 | -29.42 |
| 2008-07-23 | 185.90 | 90.47 | -33.38 |
| 2008-07-22 | 178.61 | 90.47 | -31.64 |
| 2008-07-21 | 178.61 | 98.63 | -28.71 |
| 2008-07-18 | 170.72 | 98.63 | -26.63 |
| 2008-07-17 | 168.29 | 98.63 | -25.96 |
| 2008-07-16 | 161.62 | 98.63 | -24.07 |
| 2008-07-15 | 161.62 | 98.63 | -24.07 |
| 2008-07-14 | 170.72 | 104.08 | -24.62 |
| 2008-07-11 | 173.15 | 103.26 | -25.59 |
| 2008-07-10 | 169.51 | 103.26 | -24.58 |
| 2008-07-09 | 168.90 | 108.68 | -22.40 |
| 2008-07-08 | 161.62 | 108.68 | -20.23 |
| 2008-07-07 | 170.72 | 111.39 | -21.92 |
| 2008-07-04 | 164.65 | 108.68 | -21.15 |
| 2008-07-03 | 162.22 | 108.68 | -20.42 |
| 2008-07-02 | 167.69 | 111.39 | -21.03 |
| 2008-06-30 | 172.54 | 130.36 | -15.48 |
| 2008-06-27 | 171.94 | 130.36 | -15.29 |
| 2008-06-26 | 178.01 | 130.36 | -17.14 |
| 2008-06-25 | 178.61 | 116.81 | -22.18 |
| 2008-06-24 | 176.79 | 138.49 | -13.84 |
| 2008-06-23 | 181.04 | 141.20 | -14.18 |
| 2008-06-20 | 181.04 | 141.20 | -14.18 |
| 2008-06-19 | 181.65 | 127.65 | -19.17 |
| 2008-06-18 | 186.50 | 130.36 | -19.60 |
| 2008-06-17 | 182.86 | 119.52 | -22.39 |
| 2008-06-16 | 182.86 | 111.39 | -25.27 |
| 2008-06-13 | 180.43 | 108.68 | -25.59 |
| 2008-06-12 | 184.08 | 116.81 | -23.68 |
| 2008-06-11 | 187.72 | 116.81 | -24.64 |
| 2008-06-10 | 188.32 | 119.52 | -23.86 |
| 2008-06-06 | 201.68 | 127.65 | -24.54 |
| 2008-06-05 | 199.25 | 130.36 | -23.02 |
| 2008-06-04 | 195.61 | 130.36 | -22.07 |
| 2008-06-03 | 199.25 | 130.36 | -23.02 |
| 2008-06-02 | 204.11 | 130.36 | -24.25 |
| 2008-05-30 | 202.29 | 138.49 | -21.10 |
| 2008-05-29 | 199.86 | 135.78 | -21.37 |
| 2008-05-28 | 199.25 | 135.78 | -21.21 |
| 2008-05-27 | 198.04 | 138.49 | -19.98 |
| 2008-05-26 | 198.04 | 143.91 | -18.16 |
| 2008-05-23 | 203.50 | 135.78 | -22.31 |
| 2008-05-22 | 207.14 | 138.49 | -22.35 |
| 2008-05-21 | 212.00 | 146.62 | -20.95 |
| 2008-05-20 | 207.75 | 143.91 | -20.74 |
| 2008-05-19 | 214.43 | 154.75 | -18.98 |
| 2008-05-16 | 213.82 | 154.75 | -18.82 |
| 2008-05-15 | 211.39 | 154.75 | -18.19 |
| 2008-05-14 | 213.21 | 157.46 | -17.80 |
| 2008-05-13 | 212.60 | 160.17 | -16.77 |
| 2008-05-09 | 205.93 | 135.78 | -22.93 |
| 2008-05-08 | 210.78 | 143.91 | -21.52 |
| 2008-05-07 | 212.00 | 130.36 | -26.17 |
| 2008-05-06 | 220.50 | 130.36 | -28.12 |
| 2008-05-05 | 218.67 | 130.36 | -27.71 |
| 2008-05-02 | 220.50 | 133.07 | -27.28 |
| 2008-04-30 | 214.43 | 133.07 | -25.87 |
| 2008-04-29 | 215.03 | 135.78 | -25.16 |
| 2008-04-28 | 212.85 | 133.07 | -25.50 |
| 2008-04-25 | 211.64 | 133.07 | -25.21 |
| 2008-04-24 | 212.85 | 133.07 | -25.50 |
| 2008-04-23 | 208.03 | 138.49 | -22.58 |
| 2008-04-22 | 203.82 | 133.07 | -23.29 |
| 2008-04-21 | 201.42 | 133.07 | -22.67 |
| 2008-04-18 | 194.80 | 138.49 | -19.10 |
| 2008-04-17 | 195.40 | 138.49 | -19.27 |
| 2008-04-16 | 189.99 | 130.36 | -20.56 |
| 2008-04-15 | 191.19 | 130.36 | -20.89 |
| 2008-04-14 | 189.99 | 124.94 | -22.43 |
| 2008-04-11 | 200.21 | 130.36 | -23.27 |
| 2008-04-10 | 194.20 | 124.94 | -23.54 |
| 2008-04-09 | 192.99 | 130.36 | -21.38 |
| 2008-04-08 | 195.40 | 130.36 | -22.02 |
| 2008-04-07 | 199.01 | 130.36 | -22.96 |
| 2008-04-03 | 194.20 | 130.36 | -21.70 |
| 2008-04-02 | 189.99 | 138.49 | -17.76 |
| 2008-04-01 | 182.16 | 138.49 | -15.48 |
| 2008-03-31 | 178.55 | 143.91 | -12.44 |
| 2008-03-28 | 182.77 | 124.94 | -20.45 |
| 2008-03-27 | 177.35 | 114.10 | -22.81 |
| 2008-03-26 | 175.55 | 114.10 | -22.30 |
| 2008-03-25 | 175.55 | 116.81 | -21.32 |
| 2008-03-20 | 158.70 | 114.10 | -17.24 |
| 2008-03-19 | 166.52 | 115.45 | -19.16 |
| 2008-03-18 | 161.71 | 115.45 | -17.67 |
| 2008-03-17 | 157.50 | 123.53 | -13.19 |
| 2008-03-14 | 170.73 | 137.00 | -12.46 |
| 2008-03-13 | 170.73 | 137.00 | -12.46 |
| 2008-03-12 | 183.97 | 126.23 | -20.33 |
| 2008-03-11 | 179.16 | 126.23 | -18.96 |
| 2008-03-10 | 176.75 | 131.61 | -16.31 |
| 2008-03-07 | 173.74 | 131.61 | -15.39 |
| 2008-03-06 | 182.16 | 147.77 | -12.19 |
| 2008-03-05 | 180.96 | 142.39 | -13.73 |
| 2008-03-04 | 180.36 | 142.39 | -13.54 |
| 2008-03-03 | 185.77 | 147.77 | -13.30 |
| 2008-02-29 | 194.20 | 147.77 | -15.78 |
| 2008-02-28 | 197.81 | 145.08 | -17.70 |
| 2008-02-27 | 197.20 | 145.08 | -17.54 |
| 2008-02-26 | 188.78 | 150.47 | -13.27 |
| 2008-02-25 | 182.77 | 153.16 | -10.47 |
| 2008-02-22 | 183.37 | 155.85 | -9.71 |
| 2008-02-21 | 186.98 | 153.16 | -11.78 |
| 2008-02-20 | 185.77 | 153.16 | -11.41 |
| 2008-02-19 | 192.99 | 153.16 | -13.60 |
| 2008-02-18 | 187.58 | 153.16 | -11.97 |
| 2008-02-15 | 192.39 | 153.16 | -13.42 |
| 2008-02-14 | 191.19 | 155.85 | -12.14 |
| 2008-02-13 | 180.36 | 158.55 | -7.78 |
| 2008-02-12 | 177.95 | 158.55 | -6.98 |
| 2008-02-11 | 173.74 | 147.77 | -9.49 |
| 2008-02-06 | 182.77 | 145.08 | -13.33 |
| 2008-02-05 | 200.81 | 147.77 | -17.63 |
| 2008-02-04 | 203.22 | 147.77 | -18.29 |
| 2008-02-01 | 192.39 | 147.77 | -15.26 |
| 2008-01-31 | 183.37 | 145.08 | -13.51 |
| 2008-01-30 | 186.38 | 145.08 | -14.42 |
| 2008-01-29 | 194.80 | 147.77 | -15.95 |
| 2008-01-28 | 191.79 | 142.39 | -16.93 |
| 2008-01-25 | 205.03 | 150.47 | -17.89 |
| 2008-01-24 | 185.17 | 150.47 | -12.17 |
| 2008-01-23 | 192.99 | 150.47 | -14.51 |
| 2008-01-22 | 164.12 | 142.39 | -8.23 |
| 2008-01-21 | 189.38 | 161.24 | -9.73 |
| 2008-01-18 | 205.03 | 155.85 | -16.12 |
| 2008-01-17 | 205.63 | 155.85 | -16.29 |
| 2008-01-16 | 196.60 | 145.08 | -17.37 |
| 2008-01-15 | 212.85 | 155.85 | -18.22 |
| 2008-01-14 | 221.27 | 174.70 | -14.49 |
| 2008-01-11 | 225.48 | 147.77 | -23.87 |
| 2008-01-10 | 230.29 | 161.24 | -20.91 |
| 2008-01-09 | 234.51 | 153.16 | -24.32 |
| 2008-01-08 | 228.49 | 150.47 | -23.75 |
| 2008-01-07 | 230.29 | 145.08 | -25.80 |
| 2008-01-04 | 233.90 | 142.39 | -27.41 |
| 2008-01-03 | 225.48 | 142.39 | -25.53 |
| 2008-01-02 | 233.30 | 145.08 | -26.47 |
| 2007-12-31 | 237.51 | 112.76 | -36.96 |
| 2007-12-28 | 230.90 | 115.45 | -34.89 |
| 2007-12-27 | 236.91 | 115.45 | -36.05 |
| 2007-12-24 | 241.73 | 115.45 | -36.95 |
| 2007-12-21 | 236.31 | 104.68 | -39.14 |
| 2007-12-20 | 229.09 | 96.60 | -40.26 |
| 2007-12-19 | 227.29 | 88.52 | -42.40 |
| 2007-12-18 | 224.88 | 88.52 | -41.97 |
| 2007-12-17 | 221.87 | 91.22 | -40.59 |
| 2007-12-14 | 233.90 | 99.30 | -40.31 |
| 2007-12-13 | 235.71 | 99.30 | -40.63 |
| 2007-12-12 | 245.34 | 107.38 | -39.95 |
| 2007-12-11 | 253.76 | 104.68 | -42.14 |
| 2007-12-10 | 244.73 | 85.83 | -46.09 |
| 2007-12-07 | 250.75 | 93.91 | -44.72 |
| 2007-12-06 | 257.97 | 96.60 | -45.08 |
| 2007-12-05 | 256.77 | 107.38 | -41.87 |
| 2007-12-04 | 250.15 | 115.45 | -38.47 |
| 2007-12-03 | 247.14 | 101.99 | -41.81 |
| 2007-11-30 | 247.74 | 115.45 | -38.04 |
| 2007-11-29 | 244.13 | 120.84 | -35.83 |
| 2007-11-28 | 232.10 | 115.45 | -35.12 |
| 2007-11-27 | 230.29 | 112.76 | -35.58 |
| 2007-11-26 | 235.71 | 139.69 | -28.60 |
| 2007-11-23 | 220.67 | 153.16 | -21.05 |
| 2007-11-22 | 214.65 | 153.16 | -19.54 |
| 2007-11-21 | 221.27 | 158.55 | -19.52 |
| 2007-11-20 | 235.11 | 169.32 | -19.63 |
| 2007-11-19 | 231.50 | 166.63 | -19.57 |
| 2007-11-16 | 232.10 | 169.32 | -18.90 |
| 2007-11-15 | 247.14 | 177.40 | -20.09 |
| 2007-11-14 | 253.16 | 169.32 | -23.74 |
| 2007-11-13 | 236.91 | 166.63 | -20.86 |
| 2007-11-12 | 233.90 | 201.64 | -9.66 |
| 2007-11-09 | 247.74 | 204.33 | -12.48 |
| 2007-11-08 | 246.54 | 190.86 | -16.07 |
| 2007-11-07 | 257.37 | 196.25 | -17.10 |
| 2007-11-06 | 256.16 | 188.17 | -19.09 |
| 2007-11-05 | 248.94 | 185.48 | -18.19 |
| 2007-11-02 | 266.99 | 204.33 | -17.07 |
| 2007-11-01 | 280.23 | 220.49 | -15.71 |
| 2007-10-31 | 277.82 | 223.18 | -14.46 |
| 2007-10-30 | 281.79 | 212.41 | -18.17 |
| 2007-10-29 | 281.79 | 209.72 | -18.88 |
| 2007-10-26 | 267.54 | 217.80 | -13.54 |
| 2007-10-25 | 260.42 | 201.64 | -16.31 |
| 2007-10-24 | 253.29 | 182.78 | -19.96 |
| 2007-10-23 | 254.48 | 207.02 | -13.39 |
| 2007-10-22 | 242.61 | 212.41 | -8.81 |
| 2007-10-18 | 256.26 | 223.18 | -9.29 |
| 2007-10-17 | 255.07 | 225.88 | -8.22 |
| 2007-10-16 | 248.54 | 236.65 | -3.41 |
| 2007-10-15 | 256.26 | 244.73 | -3.24 |
| 2007-10-12 | 248.54 | 239.34 | -2.64 |
| 2007-10-11 | 250.92 | 236.65 | -4.07 |
| 2007-10-10 | 244.39 | 231.26 | -3.81 |
| 2007-10-09 | 239.64 | 233.96 | -1.67 |
| 2007-10-08 | 236.07 | 236.65 | 0.17 |
| 2007-10-05 | 237.26 | 217.80 | -5.77 |
| 2007-10-04 | 225.39 | 209.72 | -4.82 |
| 2007-10-03 | 230.73 | 201.64 | -8.80 |
| 2007-10-02 | 241.42 | 188.17 | -15.60 |
| 2007-09-28 | 228.35 | 182.78 | -13.88 |
| 2007-09-27 | 226.57 | 190.86 | -10.93 |
| 2007-09-25 | 221.82 | 190.86 | -9.62 |
| 2007-09-24 | 221.82 | 204.33 | -5.44 |
| 2007-09-21 | 211.14 | 201.64 | -3.05 |
| 2007-09-20 | 210.54 | 209.72 | -0.27 |
| 2007-09-19 | 205.79 | 209.72 | 1.28 |
| 2007-09-18 | 196.88 | 223.18 | 8.86 |
| 2007-09-17 | 196.88 | 223.18 | 8.86 |
| 2007-09-14 | 199.85 | 215.10 | 5.09 |
| 2007-09-13 | 196.88 | 217.80 | 7.04 |
| 2007-09-12 | 193.92 | 209.72 | 5.38 |
| 2007-09-11 | 190.95 | 201.64 | 3.67 |
| 2007-09-10 | 191.54 | 209.72 | 6.23 |
| 2007-09-07 | 189.76 | 209.72 | 6.89 |
| 2007-09-06 | 190.95 | 209.72 | 6.45 |
| 2007-09-05 | 189.17 | 217.80 | 9.90 |
| 2007-09-04 | 188.57 | 223.18 | 11.99 |
| 2007-09-03 | 188.57 | 215.10 | 9.19 |
| 2007-08-31 | 189.17 | 209.72 | 7.11 |
| 2007-08-30 | 182.63 | 201.64 | 6.72 |
| 2007-08-29 | 177.29 | 185.48 | 2.95 |
| 2007-08-28 | 181.45 | 185.48 | 1.43 |
| 2007-08-27 | 183.82 | 185.48 | 0.58 |
| 2007-08-24 | 176.70 | 193.56 | 6.09 |
| 2007-08-23 | 177.29 | 196.25 | 6.84 |
| 2007-08-22 | 169.57 | 177.40 | 2.90 |
| 2007-08-21 | 161.85 | 150.47 | -4.35 |
| 2007-08-20 | 159.48 | 169.32 | 3.79 |
| 2007-08-17 | 147.01 | 158.55 | 4.67 |
| 2007-08-16 | 148.79 | 166.63 | 7.17 |
| 2007-08-15 | 157.70 | 193.56 | 13.92 |
| 2007-08-14 | 165.42 | 204.33 | 14.66 |
| 2007-08-13 | 164.82 | 204.33 | 14.92 |
| 2007-08-10 | 161.85 | 204.33 | 16.22 |
| 2007-08-09 | 169.57 | 233.96 | 23.88 |
| 2007-08-08 | 171.35 | 217.80 | 17.12 |
| 2007-08-07 | 163.04 | 231.26 | 25.94 |
| 2007-08-06 | 164.23 | 236.65 | 27.41 |
| 2007-08-03 | 171.35 | 263.58 | 33.99 |
| 2007-08-02 | 170.17 | 250.11 | 29.59 |
| 2007-08-01 | 170.76 | 228.57 | 21.35 |
| 2007-07-31 | 179.07 | 242.03 | 22.56 |
| 2007-07-30 | 173.73 | 228.57 | 20.03 |
| 2007-07-27 | 171.95 | 217.80 | 16.86 |
| 2007-07-26 | 179.07 | 228.57 | 17.74 |
| 2007-07-25 | 182.04 | 220.49 | 13.63 |
| 2007-07-24 | 182.63 | 250.11 | 23.88 |
| 2007-07-23 | 180.26 | 258.19 | 27.81 |
| 2007-07-20 | 179.67 | 239.34 | 21.34 |
| 2007-07-19 | 176.70 | 198.94 | 8.04 |
| 2007-07-18 | 174.92 | 204.33 | 10.70 |
| 2007-07-17 | 177.29 | 155.85 | -7.73 |
| 2007-07-16 | 175.51 | 128.92 | -16.91 |
| 2007-07-13 | 177.88 | 130.81 | -16.94 |
| 2007-07-12 | 174.92 | 130.81 | -16.04 |
| 2007-07-11 | 171.95 | 125.44 | -17.10 |
| 2007-07-10 | 174.32 | 133.49 | -14.88 |
| 2007-07-09 | 173.73 | 136.17 | -13.72 |
| 2007-07-06 | 171.35 | 133.49 | -13.95 |
| 2007-07-05 | 167.20 | 133.49 | -12.61 |
| 2007-07-04 | 167.20 | 130.81 | -13.62 |
| 2007-07-03 | 166.60 | 130.81 | -13.43 |
| 2007-06-29 | 161.85 | 130.81 | -11.86 |
| 2007-06-28 | 163.04 | 141.54 | -8.17 |
| 2007-06-27 | 161.85 | 136.17 | -9.81 |
| 2007-06-26 | 162.45 | 133.49 | -11.03 |
| 2007-06-25 | 163.63 | 141.54 | -8.38 |
| 2007-06-22 | 164.82 | 138.86 | -9.80 |
| 2007-06-21 | 164.23 | 146.91 | -6.55 |
| 2007-06-20 | 160.66 | 146.91 | -5.28 |
| 2007-06-18 | 159.48 | 141.54 | -6.91 |
| 2007-06-15 | 152.35 | 138.86 | -5.35 |
| 2007-06-14 | 152.35 | 138.86 | -5.35 |
| 2007-06-13 | 147.60 | 141.54 | -2.45 |
| 2007-06-12 | 147.60 | 157.64 | 4.06 |
| 2007-06-11 | 148.20 | 152.28 | 1.64 |
| 2007-06-08 | 147.60 | 146.91 | -0.28 |
| 2007-06-07 | 149.98 | 144.23 | -2.30 |
| 2007-06-06 | 150.57 | 133.49 | -6.82 |
| 2007-06-05 | 150.57 | 120.07 | -12.17 |
| 2007-06-04 | 148.79 | 128.12 | -8.31 |
| 2007-06-01 | 148.79 | 128.12 | -8.31 |
| 2007-05-31 | 148.79 | 133.49 | -6.15 |
| 2007-05-30 | 143.45 | 144.23 | 0.32 |
| 2007-05-29 | 146.41 | 122.75 | -9.60 |
| 2007-05-28 | 147.60 | 103.97 | -17.62 |
| 2007-05-25 | 147.01 | 93.23 | -21.77 |
| 2007-05-23 | 149.98 | 95.92 | -21.63 |
| 2007-05-22 | 150.57 | 87.87 | -25.03 |
| 2007-05-21 | 152.35 | 90.55 | -24.49 |
| 2007-05-18 | 150.57 | 95.92 | -21.81 |
| 2007-05-17 | 152.35 | 93.23 | -23.43 |
| 2007-05-16 | 150.57 | 93.23 | -22.88 |
| 2007-05-15 | 149.38 | 109.34 | -16.06 |
| 2007-05-14 | 151.76 | 101.28 | -20.05 |
| 2007-05-11 | 144.04 | 87.87 | -23.02 |
| 2007-05-10 | 147.60 | 85.18 | -25.21 |
| 2007-05-09 | 149.38 | 71.76 | -31.13 |
| 2007-05-08 | 147.01 | 66.40 | -32.64 |
| 2007-05-07 | 149.98 | 55.66 | -37.73 |
| 2007-05-04 | 148.20 | 50.29 | -39.45 |
| 2007-05-03 | 146.41 | 50.29 | -39.01 |
| 2007-05-02 | 143.45 | 52.98 | -37.16 |
| 2007-04-30 | 142.26 | 47.61 | -39.07 |
| 2007-04-27 | 144.04 | 50.29 | -38.41 |
| 2007-04-26 | 146.30 | 52.98 | -37.89 |
| 2007-04-25 | 143.94 | 50.29 | -38.39 |
| 2007-04-24 | 145.12 | 50.29 | -38.69 |
| 2007-04-23 | 145.71 | 52.98 | -37.74 |
| 2007-04-20 | 143.94 | 52.98 | -37.29 |
| 2007-04-19 | 141.59 | 42.24 | -41.12 |
| 2007-04-18 | 148.06 | 42.24 | -42.66 |
| 2007-04-17 | 146.88 | 42.24 | -42.39 |
| 2007-04-16 | 146.88 | 47.61 | -40.21 |
| 2007-04-13 | 141.59 | 47.61 | -38.90 |
| 2007-04-12 | 142.77 | 50.29 | -38.09 |
| 2007-04-11 | 143.94 | 50.29 | -38.39 |
| 2007-04-10 | 142.77 | 50.29 | -38.09 |
| 2007-04-04 | 141.01 | 55.66 | -35.41 |
| 2007-04-03 | 138.07 | 52.98 | -35.74 |
| 2007-04-02 | 135.13 | 61.03 | -31.51 |
| 2007-03-30 | 135.13 | 69.08 | -28.09 |
| 2007-03-29 | 135.71 | 47.61 | -37.38 |
| 2007-03-28 | 133.25 | 50.29 | -35.56 |
| 2007-03-27 | 134.89 | 50.29 | -36.02 |
| 2007-03-26 | 134.89 | 47.61 | -37.16 |
| 2007-03-23 | 134.19 | 47.61 | -36.97 |
| 2007-03-22 | 134.19 | 50.29 | -35.82 |
| 2007-03-21 | 132.31 | 47.61 | -36.46 |
| 2007-03-20 | 129.48 | 44.92 | -36.85 |
| 2007-03-19 | 128.07 | 52.98 | -32.93 |
| 2007-03-16 | 124.78 | 58.34 | -29.56 |
| 2007-03-15 | 124.31 | 69.08 | -24.62 |
| 2007-03-14 | 123.37 | 55.66 | -30.31 |
| 2007-03-13 | 128.54 | 55.66 | -31.89 |
| 2007-03-12 | 129.72 | 58.34 | -31.07 |
| 2007-03-09 | 126.90 | 51.63 | -33.17 |
| 2007-03-08 | 127.37 | 48.97 | -34.48 |
| 2007-03-07 | 123.84 | 38.33 | -38.20 |
| 2007-03-06 | 126.43 | 43.65 | -36.56 |
| 2007-03-05 | 121.49 | 26.36 | -42.95 |
| 2007-03-02 | 130.89 | 59.61 | -30.87 |
| 2007-03-01 | 129.95 | 67.60 | -27.12 |
| 2007-02-28 | 133.95 | 56.95 | -32.91 |
| 2007-02-27 | 138.07 | 70.26 | -28.48 |
| 2007-02-26 | 142.77 | 59.61 | -34.25 |
| 2007-02-23 | 144.53 | 59.61 | -34.73 |
| 2007-02-22 | 146.30 | 48.97 | -39.51 |
| 2007-02-21 | 143.94 | 35.67 | -44.38 |
| 2007-02-16 | 144.53 | 33.01 | -45.61 |
| 2007-02-15 | 143.94 | 33.01 | -45.47 |
| 2007-02-14 | 139.24 | 40.99 | -41.07 |
| 2007-02-13 | 138.65 | 29.02 | -45.94 |
| 2007-02-12 | 143.94 | 22.37 | -49.84 |
| 2007-02-09 | 144.53 | 7.74 | -55.94 |
| 2007-02-08 | 146.30 | 6.41 | -56.80 |
| 2007-02-07 | 145.12 | 3.75 | -57.67 |
| 2007-02-06 | 144.53 | 7.74 | -55.94 |
| 2007-02-05 | 142.18 | 6.41 | -56.06 |
| 2007-02-02 | 143.94 | 3.75 | -57.47 |
| 2007-02-01 | 142.18 | -6.89 | -61.55 |
| 2007-01-31 | 137.48 | -8.22 | -61.35 |
| 2007-01-30 | 142.18 | -6.89 | -61.55 |
| 2007-01-29 | 139.24 | -10.88 | -62.75 |
| 2007-01-26 | 139.83 | -9.55 | -62.29 |
| 2007-01-25 | 143.94 | -9.55 | -62.92 |
| 2007-01-24 | 145.71 | -9.55 | -63.19 |
| 2007-01-23 | 145.71 | -9.55 | -63.19 |
| 2007-01-22 | 145.71 | -12.21 | -64.27 |
| 2007-01-19 | 139.83 | -14.87 | -64.50 |
| 2007-01-18 | 139.83 | -14.87 | -64.50 |
| 2007-01-17 | 136.89 | -13.54 | -63.50 |
| 2007-01-16 | 136.89 | -14.87 | -64.06 |
| 2007-01-15 | 136.89 | -13.54 | -63.50 |
| 2007-01-12 | 132.54 | -13.54 | -62.82 |
| 2007-01-11 | 129.48 | -14.87 | -62.90 |
| 2007-01-10 | 131.60 | -13.54 | -62.67 |
| 2007-01-09 | 135.13 | -13.54 | -63.23 |
| 2007-01-08 | 137.48 | -13.54 | -63.59 |
| 2007-01-05 | 139.24 | -13.54 | -63.86 |
| 2007-01-04 | 136.89 | -12.21 | -62.94 |
| 2007-01-03 | 141.59 | -13.54 | -64.21 |
| 2007-01-02 | 140.42 | -12.21 | -63.49 |
| 2006-12-29 | 136.30 | -9.55 | -61.72 |
| 2006-12-28 | 136.30 | -4.23 | -59.47 |
| 2006-12-27 | 133.25 | -4.23 | -58.94 |
| 2006-12-22 | 128.78 | -2.90 | -57.56 |
| 2006-12-21 | 127.13 | -4.23 | -57.84 |
| 2006-12-20 | 127.84 | -9.55 | -60.30 |
| 2006-12-19 | 125.25 | -9.55 | -59.85 |
| 2006-12-18 | 127.13 | -6.89 | -59.01 |
| 2006-12-15 | 126.19 | -9.55 | -60.01 |
| 2006-12-14 | 124.78 | -10.88 | -60.35 |
| 2006-12-13 | 121.49 | -8.22 | -58.56 |
| 2006-12-12 | 123.61 | -10.88 | -60.14 |
| 2006-12-11 | 124.08 | -9.55 | -59.63 |
| 2006-12-08 | 122.43 | -10.88 | -59.93 |
| 2006-12-07 | 122.90 | -10.88 | -60.02 |
| 2006-12-06 | 125.25 | -9.55 | -59.85 |
| 2006-12-05 | 124.55 | -9.55 | -59.72 |
| 2006-12-04 | 121.49 | -9.55 | -59.16 |
| 2006-12-01 | 121.02 | -9.55 | -59.08 |
| 2006-11-30 | 124.55 | -9.55 | -59.72 |
| 2006-11-29 | 122.20 | -8.22 | -58.69 |
| 2006-11-28 | 120.78 | -9.55 | -59.03 |
| 2006-11-27 | 127.13 | -5.56 | -58.42 |
| 2006-11-24 | 127.13 | -9.55 | -60.18 |
| 2006-11-23 | 127.60 | -9.55 | -60.26 |
| 2006-11-22 | 127.60 | -9.55 | -60.26 |
| 2006-11-21 | 124.31 | -6.89 | -58.49 |
| 2006-11-20 | 123.14 | -6.89 | -58.27 |
| 2006-11-17 | 126.19 | -0.24 | -55.90 |
| 2006-11-16 | 125.72 | -6.89 | -58.75 |
| 2006-11-15 | 125.49 | -10.88 | -60.48 |
| 2006-11-14 | 122.67 | -8.22 | -58.78 |
| 2006-11-13 | 122.43 | -6.89 | -58.14 |
| 2006-11-10 | 122.43 | -12.21 | -60.53 |
| 2006-11-09 | 123.61 | -12.21 | -60.74 |
| 2006-11-08 | 121.96 | -13.54 | -61.05 |
| 2006-11-07 | 123.61 | -13.54 | -61.33 |
| 2006-11-06 | 123.14 | -9.55 | -59.46 |
| 2006-11-03 | 121.25 | -12.21 | -60.32 |
| 2006-11-02 | 120.78 | -9.55 | -59.03 |
| 2006-11-01 | 117.26 | -9.55 | -58.37 |
| 2006-10-31 | 116.08 | -10.88 | -58.76 |
| 2006-10-27 | 115.96 | -10.88 | -58.73 |
| 2006-10-26 | 116.43 | -9.55 | -58.21 |
| 2006-10-25 | 113.89 | -9.55 | -57.71 |
| 2006-10-24 | 113.66 | -9.55 | -57.67 |
| 2006-10-23 | 113.43 | -9.55 | -57.62 |
| 2006-10-20 | 113.66 | -12.21 | -58.91 |
| 2006-10-19 | 111.82 | -12.21 | -58.55 |
| 2006-10-18 | 112.51 | -10.88 | -58.06 |
| 2006-10-17 | 112.05 | -9.55 | -57.34 |
| 2006-10-16 | 112.28 | -9.55 | -57.39 |
| 2006-10-13 | 111.82 | -10.88 | -57.93 |
| 2006-10-12 | 110.66 | -8.22 | -56.43 |
| 2006-10-11 | 110.66 | -9.55 | -57.06 |
| 2006-10-10 | 110.43 | -8.22 | -56.39 |
| 2006-10-09 | 107.90 | -8.22 | -55.85 |
| 2006-10-06 | 110.89 | -8.22 | -56.48 |
| 2006-10-05 | 111.12 | -8.22 | -56.53 |
| 2006-10-04 | 107.67 | -12.21 | -57.73 |
| 2006-10-03 | 107.67 | -8.22 | -55.80 |
| 2006-09-29 | 106.98 | -8.22 | -55.66 |
| 2006-09-28 | 106.74 | -8.22 | -55.61 |
| 2006-09-27 | 106.74 | -8.22 | -55.61 |
| 2006-09-26 | 104.67 | -9.55 | -55.81 |
| 2006-09-25 | 106.98 | -6.89 | -55.01 |
| 2006-09-22 | 107.44 | -6.89 | -55.11 |
| 2006-09-21 | 107.67 | -6.89 | -55.16 |
| 2006-09-20 | 106.51 | -4.23 | -53.63 |
| 2006-09-19 | 104.67 | -5.56 | -53.86 |
| 2006-09-18 | 105.13 | -8.22 | -55.26 |
| 2006-09-15 | 103.75 | -4.23 | -53.00 |
| 2006-09-14 | 102.60 | -4.23 | -52.73 |
| 2006-09-13 | 102.83 | -6.89 | -54.09 |
| 2006-09-12 | 101.21 | -8.22 | -54.39 |
| 2006-09-11 | 98.91 | -5.56 | -52.52 |
| 2006-09-08 | 101.21 | -4.23 | -52.40 |
| 2006-09-07 | 100.75 | -6.89 | -53.62 |
| 2006-09-06 | 102.83 | -2.90 | -52.13 |
| 2006-09-05 | 104.67 | 1.09 | -50.61 |
| 2006-09-04 | 105.82 | 2.42 | -50.24 |
| 2006-09-01 | 104.44 | 1.09 | -50.55 |
| 2006-08-31 | 103.98 | 2.42 | -49.79 |
| 2006-08-30 | 102.60 | 1.09 | -50.10 |
| 2006-08-29 | 100.29 | 2.42 | -48.86 |
| 2006-08-28 | 98.68 | 3.75 | -47.78 |
| 2006-08-25 | 99.37 | 3.75 | -47.96 |
| 2006-08-24 | 98.22 | 10.40 | -44.30 |
| 2006-08-23 | 100.06 | 3.75 | -48.14 |
| 2006-08-22 | 100.75 | 2.42 | -48.98 |
| 2006-08-21 | 99.37 | -6.89 | -53.30 |
| 2006-08-18 | 103.29 | -6.89 | -54.20 |
| 2006-08-17 | 103.52 | -5.56 | -53.60 |
| 2006-08-16 | 104.44 | -12.21 | -57.06 |
| 2006-08-15 | 101.67 | -12.21 | -56.47 |
| 2006-08-14 | 102.37 | -16.20 | -58.59 |
| 2006-08-11 | 101.44 | -13.54 | -57.08 |
| 2006-08-10 | 100.98 | -9.55 | -55.00 |
| 2006-08-09 | 102.83 | -17.53 | -59.34 |
| 2006-08-08 | 98.91 | -17.53 | -58.54 |
| 2006-08-07 | 98.22 | -14.87 | -57.05 |
| 2006-08-04 | 97.06 | -14.87 | -56.80 |
| 2006-08-03 | 99.37 | -14.87 | -57.30 |
| 2006-08-02 | 99.37 | -14.87 | -57.30 |
| 2006-08-01 | 97.99 | -16.20 | -57.67 |
| 2006-07-31 | 98.22 | -14.87 | -57.05 |
| 2006-07-28 | 98.22 | -13.01 | -56.11 |
| 2006-07-27 | 97.53 | -13.01 | -55.96 |
| 2006-07-26 | 94.76 | -11.69 | -54.66 |
| 2006-07-25 | 93.84 | -11.69 | -54.44 |
| 2006-07-24 | 92.45 | -13.01 | -54.80 |
| 2006-07-21 | 92.45 | -9.06 | -52.75 |
| 2006-07-20 | 92.45 | -9.06 | -52.75 |
| 2006-07-19 | 87.85 | -10.37 | -52.29 |
| 2006-07-18 | 87.27 | -10.37 | -52.14 |
| 2006-07-17 | 87.27 | -7.74 | -50.73 |
| 2006-07-14 | 89.00 | -11.69 | -53.28 |
| 2006-07-13 | 90.73 | -11.69 | -53.70 |
| 2006-07-12 | 93.03 | -11.69 | -54.25 |
| 2006-07-11 | 92.45 | -7.74 | -52.06 |
| 2006-07-10 | 93.61 | -13.01 | -55.07 |
| 2006-07-07 | 91.88 | -15.65 | -56.04 |
| 2006-07-06 | 93.03 | -15.65 | -56.30 |
| 2006-07-05 | 90.15 | -14.33 | -54.94 |
| 2006-07-04 | 91.30 | -10.37 | -53.15 |
| 2006-07-03 | 91.30 | -9.06 | -52.46 |
| 2006-06-30 | 89.57 | -11.69 | -53.42 |
| 2006-06-29 | 85.54 | -13.01 | -53.12 |
| 2006-06-28 | 83.81 | -19.60 | -56.26 |
| 2006-06-27 | 84.96 | -16.96 | -55.11 |
| 2006-06-26 | 84.96 | -13.01 | -52.97 |
| 2006-06-23 | 84.96 | -2.47 | -47.27 |
| 2006-06-22 | 85.54 | -1.15 | -46.72 |
| 2006-06-21 | 82.66 | -7.74 | -49.49 |
| 2006-06-20 | 82.66 | -13.01 | -52.38 |
| 2006-06-19 | 84.96 | -13.01 | -52.97 |
| 2006-06-16 | 85.54 | -20.92 | -57.38 |
| 2006-06-15 | 80.93 | -23.55 | -57.75 |
| 2006-06-14 | 78.63 | -23.55 | -57.20 |
| 2006-06-13 | 78.05 | -23.55 | -57.06 |
| 2006-06-12 | 83.24 | -18.28 | -55.40 |
| 2006-06-09 | 82.66 | -19.60 | -55.98 |
| 2006-06-08 | 81.51 | -19.60 | -55.70 |
| 2006-06-07 | 85.54 | -16.96 | -55.25 |
| 2006-06-06 | 87.27 | -15.65 | -54.96 |
| 2006-06-05 | 87.85 | -15.65 | -55.09 |
| 2006-06-02 | 86.69 | -15.65 | -54.82 |
| 2006-06-01 | 82.66 | -15.65 | -53.82 |
| 2006-05-30 | 86.12 | -15.65 | -54.68 |
| 2006-05-29 | 87.27 | -15.65 | -54.96 |
| 2006-05-26 | 86.12 | -13.01 | -53.26 |
| 2006-05-25 | 83.81 | -11.69 | -51.96 |
| 2006-05-24 | 85.54 | -10.37 | -51.69 |
| 2006-05-23 | 85.54 | -10.37 | -51.69 |
| 2006-05-22 | 84.96 | -10.37 | -51.54 |
| 2006-05-19 | 90.73 | -3.78 | -49.55 |
| 2006-05-18 | 90.73 | 1.49 | -46.79 |
| 2006-05-17 | 93.61 | -2.47 | -49.62 |
| 2006-05-16 | 90.73 | -5.10 | -50.24 |
| 2006-05-15 | 91.88 | -5.10 | -50.54 |
| 2006-05-12 | 96.49 | -1.15 | -49.69 |
| 2006-05-11 | 99.37 | 1.49 | -49.10 |
| 2006-05-10 | 97.64 | -1.15 | -49.98 |
| 2006-05-09 | 98.22 | 0.17 | -49.46 |
| 2006-05-08 | 99.95 | 0.17 | -49.90 |
| 2006-05-04 | 97.06 | 1.49 | -48.50 |
| 2006-05-03 | 97.06 | 1.49 | -48.50 |
| 2006-05-02 | 95.34 | 2.81 | -47.37 |
| 2006-04-28 | 93.61 | 4.12 | -46.22 |
| 2006-04-27 | 93.03 | 8.08 | -44.01 |
| 2006-04-26 | 93.03 | 8.08 | -44.01 |
| 2006-04-25 | 91.89 | -3.78 | -49.86 |
| 2006-04-24 | 92.46 | -2.47 | -49.32 |
| 2006-04-21 | 95.31 | -2.47 | -50.06 |
| 2006-04-20 | 94.74 | -1.15 | -49.24 |
| 2006-04-19 | 94.17 | -1.15 | -49.09 |
| 2006-04-18 | 91.89 | -2.47 | -49.17 |
| 2006-04-13 | 90.18 | -1.15 | -48.02 |
| 2006-04-12 | 88.48 | 1.49 | -46.15 |
| 2006-04-11 | 90.18 | 4.12 | -45.25 |
| 2006-04-10 | 90.18 | 6.76 | -43.86 |
| 2006-04-07 | 89.05 | 8.08 | -42.83 |
| 2006-04-06 | 89.05 | 9.40 | -42.13 |
| 2006-04-04 | 85.63 | 9.40 | -41.07 |
| 2006-04-03 | 85.06 | 8.08 | -41.60 |
| 2006-03-31 | 82.21 | 5.44 | -42.13 |
| 2006-03-30 | 83.35 | 2.81 | -43.93 |
| 2006-03-29 | 81.64 | 6.76 | -41.22 |
| 2006-03-28 | 82.78 | 6.76 | -41.59 |
| 2006-03-27 | 83.35 | 9.40 | -40.33 |
| 2006-03-24 | 81.07 | 12.03 | -38.13 |
| 2006-03-23 | 81.64 | 9.40 | -39.77 |
| 2006-03-22 | 80.50 | 6.76 | -40.85 |
| 2006-03-21 | 82.78 | 5.44 | -42.31 |
| 2006-03-20 | 82.78 | 13.35 | -37.99 |
| 2006-03-17 | 81.07 | 18.62 | -34.49 |
| 2006-03-16 | 80.50 | 19.94 | -33.55 |
| 2006-03-15 | 80.50 | 21.26 | -32.82 |
| 2006-03-14 | 77.66 | 22.58 | -31.00 |
| 2006-03-13 | 78.23 | 23.90 | -30.48 |
| 2006-03-10 | 77.66 | 23.90 | -30.26 |
| 2006-03-09 | 77.66 | 17.30 | -33.97 |
| 2006-03-08 | 77.09 | 17.30 | -33.76 |
| 2006-03-07 | 78.23 | 22.58 | -31.22 |
| 2006-03-06 | 81.64 | 25.21 | -31.07 |
| 2006-03-03 | 82.21 | 26.53 | -30.56 |
| 2006-03-02 | 81.64 | 27.85 | -29.62 |
| 2006-03-01 | 81.07 | 18.62 | -34.49 |
| 2006-02-28 | 82.21 | 21.26 | -33.45 |
| 2006-02-27 | 82.78 | 26.53 | -30.77 |
| 2006-02-24 | 81.64 | 33.12 | -26.71 |
| 2006-02-23 | 81.07 | 30.51 | -27.92 |
| 2006-02-22 | 79.93 | 40.95 | -21.66 |
| 2006-02-21 | 78.80 | 40.95 | -21.17 |
| 2006-02-20 | 78.80 | 35.73 | -24.09 |
| 2006-02-17 | 77.09 | 25.29 | -29.25 |
| 2006-02-16 | 77.09 | 27.90 | -27.78 |
| 2006-02-15 | 76.52 | 16.15 | -34.20 |
| 2006-02-14 | 77.66 | 14.85 | -35.35 |
| 2006-02-13 | 75.95 | 22.68 | -30.27 |
| 2006-02-10 | 77.66 | 27.90 | -28.01 |
| 2006-02-09 | 76.52 | 9.63 | -37.89 |
| 2006-02-08 | 77.09 | -3.42 | -45.46 |
| 2006-02-07 | 78.23 | 4.41 | -41.42 |
| 2006-02-06 | 78.80 | -16.47 | -53.28 |
| 2006-02-03 | 77.09 | -15.17 | -52.10 |
| 2006-02-02 | 79.93 | -17.78 | -54.30 |
| 2006-02-01 | 80.50 | -12.56 | -51.56 |
| 2006-01-27 | 81.07 | -13.86 | -52.43 |
| 2006-01-26 | 77.66 | -15.17 | -52.25 |
| 2006-01-25 | 78.23 | -13.86 | -51.67 |
| 2006-01-24 | 78.23 | -12.56 | -50.94 |
| 2006-01-23 | 77.09 | -13.86 | -51.36 |
| 2006-01-20 | 79.37 | -9.95 | -49.79 |
| 2006-01-19 | 80.50 | -16.47 | -53.73 |
| 2006-01-18 | 77.09 | -16.47 | -52.83 |
| 2006-01-17 | 78.23 | -11.25 | -50.21 |
| 2006-01-16 | 81.07 | -19.08 | -55.31 |
| 2006-01-13 | 81.07 | -19.08 | -55.31 |
| 2006-01-12 | 79.93 | -19.08 | -55.03 |
| 2006-01-11 | 79.37 | -16.47 | -53.43 |
| 2006-01-10 | 78.80 | -16.47 | -53.28 |
| 2006-01-09 | 78.23 | -16.47 | -53.13 |
| 2006-01-06 | 75.38 | -16.47 | -52.37 |
| 2006-01-05 | 75.38 | -19.08 | -53.86 |
| 2006-01-04 | 74.81 | -21.69 | -55.20 |
| 2006-01-03 | 70.82 | -24.30 | -55.69 |
| 2005-12-30 | 70.82 | -24.30 | -55.69 |
| 2005-12-29 | 72.53 | -24.30 | -56.13 |
| 2005-12-28 | 73.67 | -21.69 | -54.91 |
| 2005-12-23 | 74.81 | -21.69 | -55.20 |
| 2005-12-22 | 74.81 | -21.69 | -55.20 |
| 2005-12-21 | 75.38 | -21.69 | -55.35 |
| 2005-12-20 | 74.24 | -19.08 | -53.56 |
| 2005-12-19 | 74.24 | -19.08 | -53.56 |
| 2005-12-16 | 73.10 | -21.69 | -54.76 |
| 2005-12-15 | 73.67 | -17.78 | -52.66 |
| 2005-12-14 | 71.96 | -21.69 | -54.46 |
| 2005-12-13 | 71.39 | -21.69 | -54.31 |
| 2005-12-12 | 71.96 | -21.69 | -54.46 |
| 2005-12-09 | 71.39 | -24.30 | -55.83 |
| 2005-12-08 | 70.82 | -24.30 | -55.69 |
| 2005-12-07 | 74.24 | -21.69 | -55.06 |
| 2005-12-06 | 71.96 | -21.69 | -54.46 |
| 2005-12-05 | 73.67 | -21.69 | -54.91 |
| 2005-12-02 | 74.81 | -23.00 | -55.95 |
| 2005-12-01 | 72.53 | -21.69 | -54.61 |
| 2005-11-30 | 71.96 | -19.08 | -52.95 |
| 2005-11-29 | 72.53 | -19.08 | -53.10 |
| 2005-11-28 | 73.10 | -19.08 | -53.25 |
| 2005-11-25 | 73.10 | -17.78 | -52.50 |
| 2005-11-24 | 73.10 | -21.69 | -54.76 |
| 2005-11-23 | 71.96 | -26.91 | -57.50 |
| 2005-11-22 | 70.25 | -26.91 | -57.07 |
| 2005-11-21 | 69.69 | -30.83 | -59.24 |
| 2005-11-18 | 69.69 | -30.83 | -59.24 |
| 2005-11-17 | 69.12 | -30.83 | -59.10 |
| 2005-11-16 | 66.84 | -30.83 | -58.54 |
| 2005-11-15 | 66.84 | -30.83 | -58.54 |
| 2005-11-14 | 66.84 | -30.83 | -58.54 |
| 2005-11-11 | 67.98 | -26.91 | -56.49 |
| 2005-11-10 | 66.84 | -26.91 | -56.19 |
| 2005-11-09 | 67.41 | -26.91 | -56.34 |
| 2005-11-08 | 64.56 | -30.83 | -57.97 |
| 2005-11-07 | 63.99 | -30.83 | -57.82 |
| 2005-11-04 | 65.70 | -30.83 | -58.26 |
| 2005-11-03 | 65.70 | -30.83 | -58.26 |
| 2005-11-02 | 66.27 | -32.13 | -59.18 |
| 2005-11-01 | 66.84 | -33.44 | -60.10 |
| 2005-10-31 | 64.56 | -30.83 | -57.97 |
| 2005-10-28 | 62.62 | -30.83 | -57.47 |
| 2005-10-27 | 64.30 | -30.83 | -57.90 |
| 2005-10-26 | 64.85 | -30.83 | -58.04 |
| 2005-10-25 | 64.30 | -30.83 | -57.90 |
| 2005-10-24 | 64.85 | -30.83 | -58.04 |
| 2005-10-21 | 65.97 | -30.83 | -58.32 |
| 2005-10-20 | 64.85 | -25.61 | -54.87 |
| 2005-10-19 | 64.30 | -25.61 | -54.72 |
| 2005-10-18 | 67.08 | -24.30 | -54.69 |
| 2005-10-17 | 65.97 | -24.30 | -54.39 |
| 2005-10-14 | 65.41 | -24.30 | -54.24 |
| 2005-10-13 | 67.08 | -24.30 | -54.69 |
| 2005-10-12 | 66.52 | -24.30 | -54.54 |
| 2005-10-10 | 69.86 | -24.30 | -55.44 |
| 2005-10-07 | 68.75 | -24.30 | -55.14 |
| 2005-10-06 | 69.31 | -24.30 | -55.29 |
| 2005-10-05 | 73.21 | -23.00 | -55.54 |
| 2005-10-04 | 75.43 | -23.00 | -56.11 |
| 2005-10-03 | 75.43 | -23.00 | -56.11 |
| 2005-09-30 | 75.43 | -21.69 | -55.36 |
| 2005-09-29 | 75.99 | -23.00 | -56.25 |
| 2005-09-28 | 73.76 | -26.91 | -57.94 |
| 2005-09-27 | 73.21 | -28.22 | -58.56 |
| 2005-09-26 | 73.76 | -28.22 | -58.69 |
| 2005-09-23 | 72.65 | -29.52 | -59.18 |
| 2005-09-22 | 72.09 | -29.52 | -59.05 |
| 2005-09-21 | 72.65 | -26.91 | -57.67 |
| 2005-09-20 | 72.65 | -26.91 | -57.67 |
| 2005-09-16 | 70.98 | -26.91 | -57.25 |
| 2005-09-15 | 70.98 | -26.91 | -57.25 |
| 2005-09-14 | 71.54 | -25.61 | -56.63 |
| 2005-09-13 | 70.98 | -25.61 | -56.49 |
| 2005-09-12 | 72.65 | -23.00 | -55.40 |
| 2005-09-09 | 72.65 | -23.00 | -55.40 |
| 2005-09-08 | 72.65 | -23.00 | -55.40 |
| 2005-09-07 | 72.65 | -24.30 | -56.16 |
| 2005-09-06 | 72.65 | -21.69 | -54.64 |
| 2005-09-05 | 72.65 | -24.30 | -56.16 |
| 2005-09-02 | 73.21 | -21.69 | -54.79 |
| 2005-09-01 | 72.09 | -25.61 | -56.77 |
| 2005-08-31 | 69.31 | -25.61 | -56.06 |
| 2005-08-30 | 69.86 | -25.61 | -56.21 |
| 2005-08-29 | 68.75 | -25.61 | -55.92 |
| 2005-08-26 | 69.86 | -25.61 | -56.21 |
| 2005-08-25 | 68.75 | -25.61 | -55.92 |
| 2005-08-24 | 68.75 | -25.61 | -55.92 |
| 2005-08-23 | 69.31 | -29.52 | -58.37 |
| 2005-08-22 | 72.65 | -24.30 | -56.16 |
| 2005-08-19 | 69.86 | -24.30 | -55.44 |
| 2005-08-18 | 71.54 | -24.30 | -55.87 |
| 2005-08-17 | 75.43 | -21.69 | -55.36 |
| 2005-08-16 | 74.88 | -24.30 | -56.71 |
| 2005-08-15 | 74.32 | -21.69 | -55.08 |
| 2005-08-12 | 74.88 | -29.52 | -59.70 |
| 2005-08-11 | 74.32 | -26.91 | -58.07 |
| 2005-08-10 | 73.21 | -21.69 | -54.79 |
| 2005-08-09 | 69.86 | -23.00 | -54.67 |
| 2005-08-08 | 70.42 | -26.91 | -57.11 |
| 2005-08-05 | 69.86 | -29.52 | -58.51 |
| 2005-08-04 | 70.42 | -33.44 | -60.94 |
| 2005-08-03 | 70.42 | -36.83 | -62.93 |
| 2005-08-02 | 70.98 | -36.31 | -62.75 |
| 2005-08-01 | 68.75 | -38.14 | -63.34 |
| 2005-07-29 | 68.19 | -37.35 | -62.75 |
| 2005-07-28 | 67.08 | -35.53 | -61.41 |
| 2005-07-27 | 67.08 | -34.74 | -60.94 |
| 2005-07-26 | 66.52 | -33.44 | -60.03 |
| 2005-07-25 | 67.08 | -33.44 | -60.16 |
| 2005-07-22 | 67.08 | -32.13 | -59.38 |
| 2005-07-21 | 64.85 | -33.44 | -59.62 |
| 2005-07-20 | 64.85 | -33.44 | -59.62 |
| 2005-07-19 | 64.30 | -33.44 | -59.49 |
| 2005-07-18 | 64.30 | -33.44 | -59.49 |
| 2005-07-15 | 63.74 | -29.52 | -56.96 |
| 2005-07-14 | 63.74 | -28.22 | -56.16 |
| 2005-07-13 | 62.07 | -24.30 | -53.29 |
| 2005-07-12 | 59.84 | -23.00 | -51.83 |
| 2005-07-11 | 59.84 | -23.00 | -51.83 |
| 2005-07-08 | 57.61 | -23.00 | -51.14 |
| 2005-07-07 | 58.73 | -20.39 | -49.84 |
| 2005-07-06 | 60.40 | -16.47 | -47.92 |
| 2005-07-05 | 59.84 | -16.47 | -47.74 |
| 2005-07-04 | 60.95 | -13.86 | -46.48 |
| 2005-06-30 | 60.95 | -12.04 | -45.35 |
| 2005-06-29 | 61.51 | -12.04 | -45.54 |
| 2005-06-28 | 60.95 | -12.04 | -45.35 |
| 2005-06-27 | 59.84 | -12.04 | -44.97 |
| 2005-06-24 | 60.40 | -10.74 | -44.35 |
| 2005-06-23 | 60.40 | -10.74 | -44.35 |
| 2005-06-22 | 59.84 | -14.62 | -46.59 |
| 2005-06-21 | 58.73 | -14.62 | -46.21 |
| 2005-06-20 | 58.17 | -13.33 | -45.20 |
| 2005-06-17 | 57.61 | -12.04 | -44.19 |
| 2005-06-16 | 56.50 | -12.04 | -43.79 |
| 2005-06-15 | 57.61 | -13.33 | -45.01 |
| 2005-06-14 | 57.61 | -13.33 | -45.01 |
| 2005-06-13 | 57.61 | -14.62 | -45.83 |
| 2005-06-10 | 57.61 | -10.74 | -43.37 |
| 2005-06-09 | 57.06 | -12.04 | -43.99 |
| 2005-06-08 | 57.06 | -12.04 | -43.99 |
| 2005-06-07 | 56.50 | -12.04 | -43.79 |
| 2005-06-06 | 56.50 | -14.62 | -45.45 |
| 2005-06-03 | 56.50 | -12.04 | -43.79 |
| 2005-06-02 | 55.94 | -10.74 | -42.76 |
| 2005-06-01 | 57.06 | -6.86 | -40.70 |
| 2005-05-31 | 57.06 | -12.04 | -43.99 |
| 2005-05-30 | 56.50 | -12.04 | -43.79 |
| 2005-05-27 | 55.38 | -17.21 | -46.72 |
| 2005-05-26 | 53.16 | -17.21 | -45.94 |
| 2005-05-25 | 53.71 | -15.92 | -45.30 |
| 2005-05-24 | 55.38 | -13.33 | -44.22 |
| 2005-05-23 | 54.27 | -13.33 | -43.82 |
| 2005-05-20 | 55.38 | -12.04 | -43.39 |
| 2005-05-19 | 54.27 | -12.04 | -42.98 |
| 2005-05-18 | 54.27 | -12.04 | -42.98 |
| 2005-05-17 | 53.71 | -9.45 | -41.09 |
| 2005-05-13 | 56.50 | -10.74 | -42.97 |
| 2005-05-12 | 57.61 | -10.74 | -43.37 |
| 2005-05-11 | 57.06 | -12.04 | -43.99 |
| 2005-05-10 | 57.61 | -9.45 | -42.55 |
| 2005-05-09 | 58.17 | -6.86 | -41.11 |
| 2005-05-06 | 57.61 | -8.15 | -41.73 |
| 2005-05-05 | 58.17 | -12.04 | -44.39 |
| 2005-05-04 | 57.06 | -6.86 | -40.70 |
| 2005-05-03 | 55.94 | -5.57 | -39.44 |
| 2005-04-29 | 55.94 | -8.15 | -41.10 |
| 2005-04-28 | 55.94 | -8.15 | -41.10 |
| 2005-04-27 | 55.05 | -8.15 | -40.76 |
| 2005-04-26 | 55.05 | -8.15 | -40.76 |
| 2005-04-25 | 53.95 | -6.86 | -39.50 |
| 2005-04-22 | 53.95 | -4.27 | -37.82 |
| 2005-04-21 | 52.30 | -5.57 | -38.00 |
| 2005-04-20 | 50.65 | -6.86 | -38.18 |
| 2005-04-19 | 50.65 | -6.86 | -38.18 |
| 2005-04-18 | 49.55 | -6.86 | -37.72 |
| 2005-04-15 | 51.75 | -4.27 | -36.92 |
| 2005-04-14 | 53.40 | -4.27 | -37.60 |
| 2005-04-13 | 53.95 | -5.57 | -38.66 |
| 2005-04-12 | 52.30 | -5.57 | -38.00 |
| 2005-04-11 | 52.30 | -0.39 | -34.60 |
| 2005-04-08 | 52.30 | -1.69 | -35.45 |
| 2005-04-07 | 51.20 | 0.90 | -33.27 |
| 2005-04-06 | 51.20 | -2.98 | -35.83 |
| 2005-04-04 | 50.65 | -0.39 | -33.88 |
| 2005-04-01 | 50.10 | -6.86 | -37.95 |
| 2005-03-31 | 51.20 | -6.86 | -38.40 |
| 2005-03-30 | 50.10 | -2.98 | -35.36 |
| 2005-03-29 | 50.10 | 0.90 | -32.78 |
| 2005-03-24 | 51.75 | 0.90 | -33.51 |
| 2005-03-23 | 51.75 | -2.98 | -36.07 |
| 2005-03-22 | 53.95 | -2.98 | -36.98 |
| 2005-03-21 | 54.50 | 0.90 | -34.69 |
| 2005-03-18 | 53.40 | -4.27 | -37.60 |
| 2005-03-17 | 53.95 | -5.57 | -38.66 |
| 2005-03-16 | 53.40 | -4.27 | -37.60 |
| 2005-03-15 | 52.85 | -12.04 | -42.45 |
| 2005-03-14 | 54.50 | -9.45 | -41.39 |
| 2005-03-11 | 53.40 | -12.04 | -42.66 |
| 2005-03-10 | 53.40 | -12.04 | -42.66 |
| 2005-03-09 | 54.50 | -9.45 | -41.39 |
| 2005-03-08 | 53.40 | -6.86 | -39.28 |
| 2005-03-07 | 52.85 | -8.15 | -39.91 |
| 2005-03-04 | 52.30 | -12.04 | -42.24 |
| 2005-03-03 | 53.40 | -9.45 | -40.97 |
| 2005-03-02 | 53.40 | -9.45 | -40.97 |
| 2005-03-01 | 55.60 | -10.74 | -42.64 |
| 2005-02-28 | 56.70 | -10.74 | -43.04 |
| 2005-02-25 | 56.70 | -5.57 | -39.74 |
| 2005-02-24 | 55.05 | -5.57 | -39.10 |
| 2005-02-23 | 53.95 | -6.84 | -39.49 |
| 2005-02-22 | 55.60 | -6.84 | -40.13 |
| 2005-02-21 | 56.15 | -4.29 | -38.71 |
| 2005-02-18 | 56.15 | -5.57 | -39.52 |
| 2005-02-17 | 54.50 | -5.57 | -38.88 |
| 2005-02-16 | 55.05 | -4.29 | -38.27 |
| 2005-02-15 | 55.05 | -0.46 | -35.80 |
| 2005-02-14 | 55.05 | -9.40 | -41.56 |
| 2005-02-08 | 53.40 | -9.40 | -40.94 |
| 2005-02-07 | 52.85 | -10.67 | -41.56 |
| 2005-02-04 | 50.10 | -9.40 | -39.64 |
| 2005-02-03 | 50.10 | -6.84 | -37.94 |
| 2005-02-02 | 50.10 | -9.40 | -39.64 |
| 2005-02-01 | 50.10 | -6.84 | -37.94 |
| 2005-01-31 | 52.30 | -6.84 | -38.83 |
| 2005-01-28 | 50.65 | -5.57 | -37.32 |
| 2005-01-27 | 50.10 | 0.81 | -32.84 |
| 2005-01-26 | 50.65 | -3.02 | -35.62 |
| 2005-01-25 | 50.10 | -6.84 | -37.94 |
| 2005-01-24 | 47.35 | -15.78 | -42.84 |
| 2005-01-21 | 49.00 | -18.33 | -45.19 |
| 2005-01-20 | 50.10 | -20.88 | -47.29 |
| 2005-01-19 | 50.65 | -25.99 | -50.87 |
| 2005-01-18 | 50.65 | -25.99 | -50.87 |
| 2005-01-17 | 50.65 | -29.81 | -53.41 |
| 2005-01-14 | 49.55 | -29.81 | -53.07 |
| 2005-01-13 | 50.65 | -25.99 | -50.87 |
| 2005-01-12 | 49.55 | -28.54 | -52.22 |
| 2005-01-11 | 49.00 | -32.37 | -54.61 |
| 2005-01-10 | 49.55 | -27.26 | -51.36 |
| 2005-01-07 | 49.55 | -27.26 | -51.36 |
| 2005-01-06 | 51.75 | -27.26 | -52.07 |
| 2005-01-05 | 52.30 | -25.99 | -51.40 |
| 2005-01-04 | 55.05 | -25.99 | -52.26 |
| 2005-01-03 | 56.70 | -25.99 | -52.77 |
| 2004-12-31 | 56.70 | -24.71 | -51.95 |
| 2004-12-30 | 56.15 | -24.71 | -51.78 |
| 2004-12-29 | 57.25 | -24.71 | -52.12 |
| 2004-12-28 | 56.15 | -25.99 | -52.60 |
| 2004-12-24 | 56.70 | -23.43 | -51.14 |
| 2004-12-23 | 57.80 | -23.43 | -51.48 |
| 2004-12-22 | 56.15 | -23.43 | -50.97 |
| 2004-12-21 | 56.15 | -23.43 | -50.97 |
| 2004-12-20 | 57.25 | -23.43 | -51.31 |
| 2004-12-17 | 55.05 | -24.71 | -51.44 |
| 2004-12-16 | 54.50 | -24.71 | -51.27 |
| 2004-12-15 | 56.15 | -23.43 | -50.97 |
| 2004-12-14 | 55.60 | -23.43 | -50.79 |
| 2004-12-13 | 53.40 | -24.71 | -50.92 |
| 2004-12-10 | 53.40 | -27.26 | -52.58 |
| 2004-12-09 | 54.50 | -27.26 | -52.92 |
| 2004-12-08 | 55.05 | -27.26 | -53.09 |
| 2004-12-07 | 57.25 | -23.43 | -51.31 |
| 2004-12-06 | 56.70 | -24.71 | -51.95 |
| 2004-12-03 | 56.15 | -24.71 | -51.78 |
| 2004-12-02 | 57.80 | -23.43 | -51.48 |
| 2004-12-01 | 55.60 | -22.16 | -49.97 |
| 2004-11-30 | 56.15 | -20.88 | -49.33 |
| 2004-11-29 | 55.05 | -23.43 | -50.62 |
| 2004-11-26 | 53.40 | -20.88 | -48.42 |
| 2004-11-25 | 53.40 | -24.71 | -50.92 |
| 2004-11-24 | 54.50 | -24.71 | -51.27 |
| 2004-11-23 | 54.50 | -24.71 | -51.27 |
| 2004-11-22 | 51.75 | -25.99 | -51.23 |
| 2004-11-19 | 52.30 | -25.99 | -51.40 |
| 2004-11-18 | 51.75 | -22.16 | -48.70 |
| 2004-11-17 | 52.30 | -28.54 | -53.08 |
| 2004-11-16 | 51.20 | -28.54 | -52.74 |
| 2004-11-15 | 52.85 | -28.54 | -53.25 |
| 2004-11-12 | 51.75 | -25.99 | -51.23 |
| 2004-11-11 | 50.10 | -28.54 | -52.39 |
| 2004-11-10 | 50.10 | -28.54 | -52.39 |
| 2004-11-09 | 49.00 | -28.54 | -52.04 |
| 2004-11-08 | 49.00 | -28.54 | -52.04 |
| 2004-11-05 | 48.45 | -28.54 | -51.86 |
| 2004-11-04 | 47.35 | -28.54 | -51.50 |
| 2004-11-03 | 47.35 | -24.71 | -48.90 |
| 2004-11-02 | 47.35 | -27.26 | -50.64 |
| 2004-11-01 | 44.60 | -28.54 | -50.58 |
| 2004-10-29 | 44.60 | -28.54 | -50.58 |
| 2004-10-28 | 45.15 | -28.54 | -50.77 |
| 2004-10-27 | 41.92 | -28.54 | -49.64 |
| 2004-10-26 | 41.38 | -31.09 | -51.26 |
| 2004-10-25 | 40.84 | -31.09 | -51.07 |
| 2004-10-21 | 43.53 | -28.54 | -50.21 |
| 2004-10-20 | 42.99 | -27.26 | -49.13 |
| 2004-10-19 | 45.15 | -25.99 | -49.01 |
| 2004-10-18 | 42.99 | -25.99 | -48.24 |
| 2004-10-15 | 44.07 | -25.99 | -48.63 |
| 2004-10-14 | 43.53 | -25.99 | -48.43 |
| 2004-10-13 | 44.61 | -25.99 | -48.82 |
| 2004-10-12 | 45.69 | -25.99 | -49.20 |
| 2004-10-11 | 45.69 | -25.99 | -49.20 |
| 2004-10-08 | 45.15 | -25.99 | -49.01 |
| 2004-10-07 | 47.31 | -23.43 | -48.02 |
| 2004-10-06 | 46.77 | -23.43 | -47.83 |
| 2004-10-05 | 46.77 | -22.16 | -46.96 |
| 2004-10-04 | 46.77 | -22.16 | -46.96 |
| 2004-09-30 | 44.61 | -22.16 | -46.17 |
| 2004-09-28 | 42.46 | -22.16 | -45.36 |
| 2004-09-27 | 42.46 | -28.54 | -49.84 |
| 2004-09-24 | 44.07 | -28.54 | -50.40 |
| 2004-09-23 | 46.23 | -25.99 | -49.39 |
| 2004-09-22 | 46.23 | -23.43 | -47.64 |
| 2004-09-21 | 46.23 | -23.43 | -47.64 |
| 2004-09-20 | 45.15 | -23.43 | -47.25 |
| 2004-09-17 | 45.69 | -28.54 | -50.95 |
| 2004-09-16 | 45.15 | -27.26 | -49.89 |
| 2004-09-15 | 43.53 | -25.99 | -48.43 |
| 2004-09-14 | 44.61 | -25.99 | -48.82 |
| 2004-09-13 | 44.07 | -25.99 | -48.63 |
| 2004-09-10 | 42.46 | -25.99 | -48.04 |
| 2004-09-09 | 41.92 | -25.99 | -47.85 |
| 2004-09-08 | 43.53 | -24.71 | -47.55 |
| 2004-09-07 | 44.07 | -24.71 | -47.74 |
| 2004-09-06 | 44.07 | -20.88 | -45.08 |
| 2004-09-03 | 42.46 | -20.88 | -44.46 |
| 2004-09-02 | 42.99 | -20.88 | -44.67 |
| 2004-09-01 | 42.46 | -20.88 | -44.46 |
| 2004-08-31 | 41.92 | -19.60 | -43.35 |
| 2004-08-30 | 41.92 | -19.60 | -43.35 |
| 2004-08-27 | 40.30 | -19.60 | -42.70 |
| 2004-08-26 | 40.30 | -19.60 | -42.70 |
| 2004-08-25 | 40.30 | -19.60 | -42.70 |
| 2004-08-24 | 39.22 | -18.33 | -41.34 |
| 2004-08-23 | 35.98 | -18.33 | -39.94 |
| 2004-08-20 | 35.44 | -19.60 | -40.64 |
| 2004-08-19 | 36.52 | -18.33 | -40.18 |
| 2004-08-18 | 33.82 | -18.33 | -38.97 |
| 2004-08-17 | 34.36 | -18.33 | -39.22 |
| 2004-08-16 | 33.82 | -23.43 | -42.78 |
| 2004-08-13 | 34.90 | -24.71 | -44.19 |
| 2004-08-12 | 35.98 | -24.71 | -44.63 |
| 2004-08-11 | 34.90 | -25.99 | -45.13 |
| 2004-08-10 | 35.44 | -28.54 | -47.24 |
| 2004-08-09 | 36.52 | -20.88 | -42.05 |
| 2004-08-06 | 36.52 | -19.60 | -41.11 |
| 2004-08-05 | 37.60 | -19.60 | -41.57 |
| 2004-08-04 | 34.36 | -19.60 | -40.16 |
| 2004-08-03 | 34.36 | -19.60 | -40.16 |
| 2004-08-02 | 33.28 | -18.33 | -38.72 |
| 2004-07-30 | 34.36 | -18.33 | -39.22 |
| 2004-07-29 | 33.28 | -17.05 | -37.77 |
| 2004-07-28 | 34.90 | -18.33 | -39.46 |
| 2004-07-27 | 34.36 | -13.22 | -35.42 |
| 2004-07-26 | 34.90 | -20.88 | -41.35 |
| 2004-07-23 | 35.98 | -20.88 | -41.82 |
| 2004-07-22 | 34.90 | -22.16 | -42.30 |
| 2004-07-21 | 35.44 | -22.16 | -42.53 |
| 2004-07-20 | 32.74 | -19.60 | -39.44 |
| 2004-07-19 | 32.74 | -18.33 | -38.47 |
| 2004-07-16 | 32.74 | -19.60 | -39.44 |
| 2004-07-15 | 31.12 | -19.60 | -38.69 |
| 2004-07-14 | 31.12 | -19.60 | -38.69 |
| 2004-07-13 | 32.74 | -18.33 | -38.47 |
| 2004-07-12 | 33.82 | -15.78 | -37.06 |
| 2004-07-09 | 33.82 | -18.33 | -38.97 |
| 2004-07-08 | 32.74 | -21.52 | -40.88 |
| 2004-07-07 | 34.90 | -21.52 | -41.82 |
| 2004-07-06 | 34.90 | -24.05 | -43.70 |
| 2004-07-05 | 33.82 | -24.05 | -43.25 |
| 2004-07-02 | 33.82 | -26.58 | -45.14 |
| 2004-06-30 | 34.36 | -26.58 | -45.36 |
| 2004-06-29 | 32.74 | -27.85 | -45.65 |
| 2004-06-28 | 33.82 | -29.11 | -47.03 |
| 2004-06-25 | 33.28 | -32.91 | -49.66 |
| 2004-06-24 | 33.28 | -31.65 | -48.71 |
| 2004-06-23 | 30.04 | -31.65 | -47.44 |
| 2004-06-21 | 30.04 | -31.65 | -47.44 |
| 2004-06-18 | 29.50 | -31.65 | -47.22 |
| 2004-06-17 | 32.74 | -31.65 | -48.51 |
| 2004-06-16 | 33.28 | -31.65 | -48.71 |
| 2004-06-15 | 32.20 | -31.65 | -48.30 |
| 2004-06-14 | 32.20 | -31.65 | -48.30 |
| 2004-06-11 | 35.98 | -31.65 | -49.73 |
| 2004-06-10 | 36.52 | -31.65 | -49.93 |
| 2004-06-09 | 34.90 | -31.65 | -49.33 |
| 2004-06-08 | 34.90 | -31.65 | -49.33 |
| 2004-06-07 | 35.44 | -31.65 | -49.53 |
| 2004-06-04 | 31.12 | -32.91 | -48.84 |
| 2004-06-03 | 30.04 | -32.91 | -48.41 |
| 2004-06-02 | 33.82 | -32.91 | -49.87 |
| 2004-06-01 | 32.74 | -32.91 | -49.46 |
| 2004-05-31 | 33.28 | -35.44 | -51.56 |
| 2004-05-28 | 32.74 | -36.71 | -52.32 |
| 2004-05-27 | 31.12 | -36.71 | -51.73 |
| 2004-05-25 | 27.89 | -36.71 | -50.51 |
| 2004-05-24 | 27.35 | -39.24 | -52.29 |
| 2004-05-21 | 26.81 | -39.24 | -52.08 |
| 2004-05-20 | 24.11 | -39.24 | -51.04 |
| 2004-05-19 | 25.19 | -39.24 | -51.47 |
| 2004-05-18 | 20.87 | -39.24 | -49.73 |
| 2004-05-17 | 19.25 | -39.24 | -49.05 |
| 2004-05-14 | 23.03 | -36.71 | -48.56 |
| 2004-05-13 | 24.65 | -34.18 | -47.19 |
| 2004-05-12 | 25.19 | -36.71 | -49.44 |
| 2004-05-11 | 25.73 | -36.71 | -49.66 |
| 2004-05-10 | 25.19 | -31.65 | -45.40 |
| 2004-05-07 | 29.50 | -30.38 | -46.24 |
| 2004-05-06 | 30.04 | -30.38 | -46.46 |
| 2004-05-05 | 29.50 | -31.65 | -47.22 |
| 2004-05-04 | 31.66 | -31.65 | -48.08 |
| 2004-05-03 | 28.97 | -30.38 | -46.02 |
| 2004-04-30 | 30.04 | -26.58 | -43.54 |
| 2004-04-29 | 30.04 | -30.38 | -46.46 |
| 2004-04-28 | 31.99 | -26.58 | -44.38 |
| 2004-04-27 | 32.52 | -26.58 | -44.60 |
| 2004-04-26 | 31.99 | -24.05 | -42.46 |
| 2004-04-23 | 34.65 | -24.05 | -43.59 |
| 2004-04-22 | 31.99 | -21.52 | -40.54 |
| 2004-04-21 | 32.52 | -18.99 | -38.87 |
| 2004-04-20 | 34.12 | -16.46 | -37.71 |
| 2004-04-19 | 34.65 | -13.92 | -36.07 |
| 2004-04-16 | 34.65 | -12.66 | -35.13 |
| 2004-04-15 | 35.18 | -13.92 | -36.33 |
| 2004-04-14 | 37.31 | -12.66 | -36.39 |
| 2004-04-13 | 41.57 | -11.39 | -37.41 |
| 2004-04-08 | 39.97 | -11.39 | -36.70 |
| 2004-04-07 | 39.97 | -10.13 | -35.79 |
| 2004-04-06 | 39.97 | -10.13 | -35.79 |
| 2004-04-02 | 37.84 | -13.92 | -37.55 |
| 2004-04-01 | 36.78 | -5.06 | -30.59 |
| 2004-03-31 | 37.31 | -17.72 | -40.08 |
| 2004-03-30 | 37.31 | -34.18 | -52.06 |
| 2004-03-29 | 35.18 | -35.44 | -52.24 |
| 2004-03-26 | 35.18 | -34.18 | -51.31 |
| 2004-03-25 | 35.71 | -34.18 | -51.50 |
| 2004-03-24 | 37.31 | -31.65 | -50.22 |
| 2004-03-23 | 36.24 | -31.65 | -49.83 |
| 2004-03-22 | 35.18 | -35.44 | -52.24 |
| 2004-03-19 | 37.31 | -35.44 | -52.98 |
| 2004-03-18 | 38.37 | -36.71 | -54.26 |
| 2004-03-17 | 39.97 | -31.65 | -51.16 |
| 2004-03-16 | 38.91 | -29.11 | -48.97 |
| 2004-03-15 | 38.37 | -36.71 | -54.26 |
| 2004-03-12 | 38.91 | -36.96 | -54.62 |
| 2004-03-11 | 39.97 | -32.91 | -52.07 |
| 2004-03-10 | 41.57 | -34.18 | -53.50 |
| 2004-03-09 | 43.70 | -31.65 | -52.43 |
| 2004-03-08 | 45.29 | -31.65 | -52.95 |
| 2004-03-05 | 43.70 | -31.65 | -52.43 |
| 2004-03-04 | 44.23 | -31.65 | -52.61 |
| 2004-03-03 | 44.23 | -35.44 | -55.24 |
| 2004-03-02 | 47.42 | -31.65 | -53.63 |
| 2004-03-01 | 49.02 | -35.44 | -56.68 |
| 2004-02-27 | 49.55 | -31.65 | -54.29 |
| 2004-02-26 | 46.36 | -35.44 | -55.89 |
| 2004-02-25 | 45.82 | -36.71 | -56.60 |
| 2004-02-24 | 47.95 | -35.44 | -56.37 |
| 2004-02-23 | 47.42 | -36.71 | -57.07 |
| 2004-02-20 | 49.02 | -35.44 | -56.68 |
| 2004-02-19 | 48.49 | -36.71 | -57.38 |
| 2004-02-18 | 49.55 | -39.24 | -59.37 |
| 2004-02-17 | 48.49 | -39.24 | -59.08 |
| 2004-02-16 | 48.49 | -43.04 | -61.64 |
| 2004-02-13 | 46.89 | -44.05 | -61.91 |
| 2004-02-12 | 46.36 | -44.05 | -61.77 |
| 2004-02-11 | 44.76 | -41.77 | -59.78 |
| 2004-02-10 | 44.76 | -41.77 | -59.78 |
| 2004-02-09 | 45.29 | -40.51 | -59.05 |
| 2004-02-06 | 42.63 | -37.97 | -56.51 |
| 2004-02-05 | 39.97 | -32.91 | -52.07 |
| 2004-02-04 | 39.97 | -31.65 | -51.16 |
| 2004-02-03 | 40.50 | -40.51 | -57.66 |
| 2004-02-02 | 39.44 | -44.81 | -60.42 |
| 2004-01-30 | 42.63 | -43.04 | -60.06 |
| 2004-01-29 | 42.63 | -41.77 | -59.18 |
| 2004-01-28 | 43.70 | -41.77 | -59.48 |
| 2004-01-27 | 47.42 | -43.80 | -61.88 |
| 2004-01-26 | 46.89 | -44.56 | -62.26 |
| 2004-01-21 | 47.42 | -39.24 | -58.79 |
| 2004-01-20 | 44.76 | -32.91 | -53.66 |
| 2004-01-19 | 42.63 | -32.91 | -52.96 |
| 2004-01-16 | 41.03 | -34.18 | -53.33 |
| 2004-01-15 | 42.10 | -41.01 | -58.49 |
| 2004-01-14 | 42.63 | -41.01 | -58.64 |
| 2004-01-13 | 43.70 | -41.01 | -58.95 |
| 2004-01-12 | 43.16 | -41.01 | -58.80 |
| 2004-01-09 | 43.16 | -43.80 | -60.74 |
| 2004-01-08 | 41.03 | -36.71 | -55.12 |
| 2004-01-07 | 40.50 | -34.18 | -53.15 |
| 2004-01-06 | 39.44 | -31.65 | -50.98 |
| 2004-01-05 | 39.44 | -31.65 | -50.98 |
| 2004-01-02 | 36.78 | -31.65 | -50.02 |
| 2003-12-31 | 35.71 | -31.65 | -49.63 |
| 2003-12-30 | 34.12 | -38.73 | -54.32 |
| 2003-12-29 | 33.05 | -44.30 | -58.14 |
| 2003-12-24 | 33.58 | -44.30 | -58.31 |
| 2003-12-23 | 33.58 | -44.30 | -58.31 |
| 2003-12-22 | 33.58 | -44.30 | -58.31 |
| 2003-12-19 | 32.52 | -44.30 | -57.97 |
| 2003-12-18 | 30.92 | -44.81 | -57.85 |
| 2003-12-17 | 30.39 | -44.81 | -57.67 |
| 2003-12-16 | 31.99 | -44.30 | -57.80 |
| 2003-12-15 | 33.58 | -44.30 | -58.31 |
| 2003-12-12 | 35.71 | -44.05 | -58.77 |
| 2003-12-11 | 34.65 | -43.80 | -58.26 |
| 2003-12-10 | 33.05 | -44.30 | -58.14 |
| 2003-12-09 | 33.05 | -44.56 | -58.33 |
| 2003-12-08 | 30.39 | -44.56 | -57.48 |
| 2003-12-05 | 31.99 | -45.57 | -58.76 |
| 2003-12-04 | 31.99 | -41.77 | -55.88 |
| 2003-12-03 | 32.52 | -41.01 | -55.49 |
| 2003-12-02 | 33.05 | -43.04 | -57.19 |
| 2003-12-01 | 33.58 | -44.30 | -58.31 |
| 2003-11-28 | 31.99 | -45.06 | -58.38 |
| 2003-11-27 | 30.39 | -42.28 | -55.73 |
| 2003-11-26 | 29.33 | -42.28 | -55.37 |
| 2003-11-25 | 28.79 | -44.30 | -56.76 |
| 2003-11-24 | 26.66 | -51.90 | -62.02 |
| 2003-11-21 | 26.13 | -50.63 | -60.86 |
| 2003-11-20 | 26.66 | -51.65 | -61.82 |
| 2003-11-19 | 27.73 | -51.65 | -62.14 |
| 2003-11-18 | 28.79 | -49.37 | -60.69 |
| 2003-11-17 | 28.26 | -49.37 | -60.52 |
| 2003-11-14 | 30.39 | -49.37 | -61.17 |
| 2003-11-13 | 30.39 | -49.37 | -61.17 |
| 2003-11-12 | 28.26 | -51.39 | -62.10 |
| 2003-11-11 | 28.26 | -49.37 | -60.52 |
| 2003-11-10 | 30.39 | -49.37 | -61.17 |
| 2003-11-07 | 30.92 | -42.03 | -55.72 |
| 2003-11-06 | 29.86 | -42.03 | -55.36 |
| 2003-11-05 | 32.52 | -42.03 | -56.25 |
| 2003-11-04 | 33.05 | -42.03 | -56.43 |
| 2003-11-03 | 32.52 | -42.03 | -56.25 |
| 2003-10-31 | 29.86 | -42.03 | -55.36 |
| 2003-10-30 | 29.86 | -42.03 | -55.36 |
| 2003-10-29 | 30.18 | -41.77 | -55.27 |
| 2003-10-28 | 29.13 | -41.77 | -54.91 |
| 2003-10-27 | 24.95 | -41.77 | -53.40 |
| 2003-10-24 | 25.47 | -39.24 | -51.58 |
| 2003-10-23 | 25.47 | -39.24 | -51.58 |
| 2003-10-22 | 30.18 | -39.24 | -53.33 |
| 2003-10-21 | 30.18 | -39.49 | -53.52 |
| 2003-10-20 | 29.65 | -43.54 | -56.46 |
| 2003-10-17 | 28.61 | -39.75 | -53.15 |
| 2003-10-16 | 27.56 | -39.75 | -52.77 |
| 2003-10-15 | 28.09 | -41.77 | -54.54 |
| 2003-10-14 | 27.04 | -43.04 | -55.16 |
| 2003-10-13 | 28.09 | -43.04 | -55.53 |
| 2003-10-10 | 27.04 | -43.04 | -55.16 |
| 2003-10-09 | 25.47 | -44.30 | -55.61 |
| 2003-10-08 | 24.95 | -37.97 | -50.36 |
| 2003-10-07 | 25.47 | -37.97 | -50.57 |
| 2003-10-06 | 25.47 | -32.91 | -46.53 |
| 2003-10-03 | 24.95 | -37.97 | -50.36 |
| 2003-10-02 | 23.38 | -36.71 | -48.70 |
| 2003-09-30 | 19.72 | -36.71 | -47.13 |
| 2003-09-29 | 19.20 | -36.71 | -46.90 |
| 2003-09-26 | 20.24 | -34.18 | -45.26 |
| 2003-09-25 | 21.29 | -31.65 | -43.64 |
| 2003-09-24 | 20.24 | -31.65 | -43.15 |
| 2003-09-23 | 16.58 | -31.65 | -41.37 |
| 2003-09-22 | 16.06 | -31.65 | -41.11 |
| 2003-09-19 | 17.11 | -24.05 | -35.15 |
| 2003-09-18 | 18.15 | -24.05 | -35.72 |
| 2003-09-17 | 18.68 | -18.99 | -31.74 |
| 2003-09-16 | 17.63 | -22.78 | -34.36 |
| 2003-09-15 | 17.63 | -18.99 | -31.13 |
| 2003-09-11 | 16.06 | -21.52 | -32.38 |
| 2003-09-10 | 15.54 | -32.91 | -41.93 |
| 2003-09-09 | 17.63 | -26.58 | -37.59 |
| 2003-09-08 | 18.68 | -15.19 | -28.54 |
| 2003-09-05 | 18.68 | -16.46 | -29.60 |
| 2003-09-04 | 18.68 | -15.19 | -28.54 |
| 2003-09-03 | 18.68 | -6.33 | -21.07 |
| 2003-09-02 | 16.58 | -11.39 | -24.00 |
| 2003-09-01 | 16.58 | -17.72 | -29.43 |
| 2003-08-29 | 16.06 | -26.58 | -36.74 |
| 2003-08-28 | 14.49 | -18.99 | -29.24 |
| 2003-08-27 | 13.45 | -16.46 | -26.36 |
| 2003-08-26 | 14.49 | -37.72 | -45.61 |
| 2003-08-25 | 14.49 | -44.30 | -51.35 |
| 2003-08-22 | 14.49 | -45.06 | -52.02 |
| 2003-08-21 | 13.45 | -45.06 | -51.58 |
| 2003-08-20 | 11.36 | -44.81 | -50.44 |
| 2003-08-19 | 11.36 | -44.30 | -49.98 |
| 2003-08-18 | 10.83 | -44.30 | -49.75 |
| 2003-08-15 | 10.31 | -45.06 | -50.20 |
| 2003-08-14 | 9.27 | -45.06 | -49.72 |
| 2003-08-13 | 8.74 | -45.06 | -49.48 |
| 2003-08-12 | 7.17 | -45.06 | -48.74 |
| 2003-08-11 | 7.17 | -48.10 | -51.58 |
| 2003-08-08 | 5.08 | -49.37 | -51.82 |
| 2003-08-07 | 5.61 | -49.87 | -52.53 |
| 2003-08-06 | 5.61 | -49.37 | -52.05 |
| 2003-08-05 | 7.70 | -49.37 | -52.99 |
| 2003-08-04 | 7.70 | -49.37 | -52.99 |
| 2003-08-01 | 8.22 | -48.35 | -52.28 |
| 2003-07-31 | 6.65 | -49.62 | -52.76 |
| 2003-07-30 | 6.65 | -55.44 | -58.22 |
| 2003-07-29 | 8.22 | -60.76 | -63.74 |
| 2003-07-28 | 7.70 | -62.78 | -65.44 |
| 2003-07-25 | 5.08 | -64.81 | -66.51 |
| 2003-07-24 | 5.08 | -65.32 | -66.99 |
| 2003-07-23 | 4.56 | -65.32 | -66.83 |
| 2003-07-22 | 5.61 | -65.32 | -67.16 |
| 2003-07-21 | 6.65 | -65.32 | -67.48 |
| 2003-07-18 | 7.70 | -65.32 | -67.80 |
| 2003-07-17 | 6.65 | -63.29 | -65.58 |
| 2003-07-16 | 7.70 | -63.29 | -65.91 |
| 2003-07-15 | 6.65 | -63.29 | -65.58 |
| 2003-07-14 | 7.17 | -63.29 | -65.75 |
| 2003-07-11 | 5.61 | -63.29 | -65.24 |
| 2003-07-10 | 5.61 | -63.54 | -65.48 |
| 2003-07-09 | 6.13 | -63.29 | -65.41 |
| 2003-07-08 | 5.61 | -63.29 | -65.24 |
| 2003-07-07 | 4.56 | -63.29 | -64.89 |
| 2003-07-04 | 1.95 | -65.57 | -66.23 |
| 2003-07-03 | 1.42 | -64.56 | -65.05 |
| 2003-07-02 | 1.42 | -64.56 | -65.05 |
| 2003-06-30 | 0.90 | -64.56 | -64.87 |
| 2003-06-27 | 2.47 | -64.56 | -65.41 |
| 2003-06-26 | 1.95 | -64.81 | -65.48 |
| 2003-06-25 | 2.47 | -64.81 | -65.66 |
| 2003-06-24 | 2.47 | -64.81 | -65.66 |
| 2003-06-23 | 3.51 | -64.81 | -66.00 |
| 2003-06-20 | 5.08 | -64.81 | -66.51 |
| 2003-06-19 | 5.08 | -64.56 | -66.27 |
| 2003-06-18 | 5.08 | -64.56 | -66.27 |
| 2003-06-17 | 5.61 | -64.56 | -66.44 |
| 2003-06-16 | 4.04 | -56.96 | -58.63 |
| 2003-06-13 | 4.04 | -56.96 | -58.63 |
| 2003-06-12 | 2.99 | -56.96 | -58.21 |
| 2003-06-11 | 2.47 | -56.96 | -58.00 |
| 2003-06-10 | 2.47 | -56.96 | -58.00 |
| 2003-06-09 | 2.99 | -56.96 | -58.21 |
| 2003-06-06 | 3.51 | -54.68 | -56.22 |
| 2003-06-05 | 1.42 | -54.68 | -55.32 |
| 2003-06-03 | 2.47 | -54.94 | -56.02 |
| 2003-06-02 | 1.42 | -54.94 | -55.57 |
| 2003-05-30 | 0.38 | -52.91 | -53.09 |
| 2003-05-29 | 0.38 | -52.91 | -53.09 |
| 2003-05-28 | 0.90 | -54.94 | -55.34 |
| 2003-05-27 | -0.15 | -54.94 | -54.87 |
| 2003-05-26 | 0.38 | -54.94 | -55.11 |
| 2003-05-23 | -1.71 | -56.96 | -56.21 |
| 2003-05-22 | -3.28 | -57.97 | -56.55 |
| 2003-05-21 | -4.33 | -60.00 | -58.19 |
| 2003-05-20 | -4.33 | -60.00 | -58.19 |
| 2003-05-19 | -4.33 | -62.03 | -60.31 |
| 2003-05-16 | -3.80 | -62.03 | -60.52 |
| 2003-05-15 | -3.28 | -62.03 | -60.74 |
| 2003-05-14 | -3.28 | -62.03 | -60.74 |
| 2003-05-13 | -3.80 | -59.49 | -57.89 |
| 2003-05-12 | -3.28 | -59.49 | -58.12 |
| 2003-05-09 | -4.85 | -64.56 | -62.75 |
| 2003-05-07 | -6.42 | -64.56 | -62.13 |
| 2003-05-06 | -6.42 | -62.03 | -59.42 |
| 2003-05-05 | -6.42 | -62.03 | -59.42 |
| 2003-05-02 | -7.46 | -62.03 | -58.96 |
| 2003-04-30 | -7.99 | -62.03 | -58.73 |
| 2003-04-29 | -7.99 | -65.82 | -62.86 |
| 2003-04-28 | -11.02 | -65.82 | -61.59 |
| 2003-04-25 | -11.53 | -65.82 | -61.37 |
| 2003-04-24 | -11.53 | -65.82 | -61.37 |
| 2003-04-23 | -11.02 | -65.82 | -61.59 |
| 2003-04-22 | -10.00 | -62.03 | -57.81 |
| 2003-04-17 | -10.51 | -59.49 | -54.74 |
| 2003-04-16 | -9.49 | -61.52 | -57.49 |
| 2003-04-15 | -9.49 | -61.52 | -57.49 |
| 2003-04-14 | -10.51 | -61.52 | -57.00 |
| 2003-04-11 | -9.49 | -61.52 | -57.49 |
| 2003-04-10 | -10.00 | -61.52 | -57.24 |
| 2003-04-09 | -9.49 | -59.49 | -55.25 |
| 2003-04-08 | -7.95 | -57.47 | -53.79 |
| 2003-04-07 | -6.42 | -57.47 | -54.55 |
| 2003-04-04 | -7.95 | -57.47 | -53.79 |
| 2003-04-03 | -9.49 | -57.47 | -53.01 |
| 2003-04-02 | -8.97 | -57.22 | -53.00 |
| 2003-04-01 | -10.00 | -57.22 | -52.46 |
| 2003-03-31 | -9.49 | -57.22 | -52.73 |
| 2003-03-28 | -7.95 | -57.22 | -53.52 |
| 2003-03-27 | -7.44 | -57.22 | -53.78 |
| 2003-03-26 | -5.91 | -57.22 | -54.53 |
| 2003-03-25 | -5.91 | -57.22 | -54.53 |
| 2003-03-24 | -5.39 | -57.22 | -54.78 |
| 2003-03-21 | -4.37 | -56.96 | -54.99 |
| 2003-03-20 | -4.37 | -58.99 | -57.11 |
| 2003-03-19 | -4.88 | -58.99 | -56.88 |
| 2003-03-18 | -6.93 | -58.99 | -55.93 |
| 2003-03-17 | -8.97 | -58.99 | -54.94 |
| 2003-03-14 | -7.44 | -58.48 | -55.14 |
| 2003-03-13 | -9.49 | -58.48 | -54.13 |
| 2003-03-12 | -8.46 | -58.48 | -54.64 |
| 2003-03-11 | -8.46 | -58.48 | -54.64 |
| 2003-03-10 | -8.97 | -56.71 | -52.44 |
| 2003-03-07 | -7.95 | -56.71 | -52.97 |
| 2003-03-06 | -7.44 | -56.71 | -53.23 |
| 2003-03-05 | -5.91 | -59.49 | -56.95 |
| 2003-03-04 | -5.39 | -58.48 | -56.11 |
| 2003-03-03 | -4.37 | -56.96 | -54.99 |
| 2003-02-28 | -6.42 | -56.96 | -54.01 |
| 2003-02-27 | -5.39 | -51.14 | -48.35 |
| 2003-02-26 | -5.91 | -51.14 | -48.07 |
| 2003-02-25 | -5.91 | -49.87 | -46.73 |
| 2003-02-24 | -5.39 | -49.87 | -47.02 |
| 2003-02-21 | -5.39 | -43.29 | -40.06 |
| 2003-02-20 | -3.35 | -43.29 | -41.33 |
| 2003-02-19 | -3.35 | -40.51 | -38.45 |
| 2003-02-18 | -3.35 | -40.51 | -38.45 |
| 2003-02-17 | -3.86 | -43.80 | -41.54 |
| 2003-02-14 | -5.39 | -43.80 | -40.59 |
| 2003-02-13 | -5.91 | -44.30 | -40.81 |
| 2003-02-12 | -3.86 | -44.30 | -42.07 |
| 2003-02-11 | -5.91 | -44.30 | -40.81 |
| 2003-02-10 | -5.91 | -42.53 | -38.92 |
| 2003-02-07 | -5.91 | -42.53 | -38.92 |
| 2003-02-06 | -6.42 | -42.53 | -38.59 |
| 2003-02-05 | -5.39 | -42.53 | -39.26 |
| 2003-02-04 | -4.88 | -42.53 | -39.58 |
| 2003-01-30 | -4.88 | -42.53 | -39.58 |
| 2003-01-29 | -5.39 | -42.53 | -39.26 |
| 2003-01-28 | -4.37 | -42.53 | -39.90 |
| 2003-01-27 | -4.88 | -42.53 | -39.58 |
| 2003-01-24 | -3.35 | -42.53 | -40.54 |
| 2003-01-23 | -1.30 | -39.75 | -38.95 |
| 2003-01-22 | -1.81 | -39.49 | -38.38 |
| 2003-01-21 | -1.81 | -39.49 | -38.38 |
| 2003-01-20 | -1.81 | -39.49 | -38.38 |
| 2003-01-17 | -0.79 | -37.47 | -36.97 |
| 2003-01-16 | -0.28 | -37.47 | -37.29 |
| 2003-01-15 | 1.77 | -37.47 | -38.55 |
| 2003-01-14 | 0.74 | -37.47 | -37.93 |
| 2003-01-13 | 1.25 | -37.47 | -38.24 |
| 2003-01-10 | 0.23 | -31.65 | -31.80 |
| 2003-01-09 | -0.28 | -37.97 | -37.80 |
| 2003-01-08 | -0.28 | -38.23 | -38.05 |
| 2003-01-07 | -0.79 | -38.73 | -38.25 |
| 2003-01-06 | -0.79 | -37.47 | -36.97 |
| 2003-01-03 | -1.30 | -37.47 | -36.64 |
| 2003-01-02 | -4.37 | -37.22 | -34.35 |
| 2002-12-31 | -3.86 | -38.23 | -35.75 |
| 2002-12-30 | -4.37 | -40.51 | -37.79 |
| 2002-12-27 | -2.84 | -40.51 | -38.77 |
| 2002-12-24 | -1.81 | -44.30 | -43.27 |
| 2002-12-23 | -1.30 | -44.30 | -43.57 |
| 2002-12-20 | -0.79 | -42.28 | -41.82 |
| 2002-12-19 | -1.81 | -38.73 | -37.60 |
| 2002-12-18 | -1.81 | -37.97 | -36.83 |
| 2002-12-17 | 0.23 | -37.97 | -38.12 |
| 2002-12-16 | -0.79 | -36.71 | -36.20 |
| 2002-12-13 | 0.23 | -31.65 | -31.80 |
| 2002-12-12 | 0.74 | -31.65 | -32.15 |
| 2002-12-11 | 0.74 | -31.65 | -32.15 |
| 2002-12-10 | 0.74 | -31.65 | -32.15 |
| 2002-12-09 | 1.77 | -36.71 | -37.81 |
| 2002-12-06 | 2.79 | -36.71 | -38.43 |
| 2002-12-05 | 2.79 | -36.71 | -38.43 |
| 2002-12-04 | 2.28 | -36.71 | -38.12 |
| 2002-12-03 | 5.35 | -36.71 | -39.92 |
| 2002-12-02 | 4.83 | -36.71 | -39.63 |
| 2002-11-29 | 3.81 | -36.71 | -39.03 |
| 2002-11-28 | 3.81 | -36.71 | -39.03 |
| 2002-11-27 | 2.28 | -36.71 | -38.12 |
| 2002-11-26 | 2.79 | -34.18 | -35.96 |
| 2002-11-25 | 3.81 | -34.18 | -36.59 |
| 2002-11-22 | 3.30 | -34.18 | -36.28 |
| 2002-11-21 | 2.28 | -37.97 | -39.36 |
| 2002-11-20 | 2.28 | -37.97 | -39.36 |
| 2002-11-19 | 1.77 | -37.97 | -39.05 |
| 2002-11-18 | 1.25 | -42.03 | -42.74 |
| 2002-11-15 | 1.25 | -42.03 | -42.74 |
| 2002-11-14 | -0.28 | -41.77 | -41.61 |
| 2002-11-13 | -1.81 | -42.53 | -41.47 |
| 2002-11-12 | -1.81 | -42.78 | -41.73 |
| 2002-11-11 | -2.33 | -42.28 | -40.90 |
| 2002-11-08 | 0.23 | -42.03 | -42.16 |
| 2002-11-07 | 0.74 | -41.52 | -41.95 |
| 2002-11-06 | -0.28 | -42.28 | -42.12 |
| 2002-11-05 | -0.79 | -42.28 | -41.82 |
| 2002-11-04 | -0.28 | -46.33 | -46.18 |
| 2002-11-01 | -3.86 | -42.03 | -39.70 |
| 2002-10-31 | -2.84 | -41.52 | -39.81 |
| 2002-10-30 | -1.51 | -40.00 | -39.08 |
| 2002-10-29 | -1.01 | -43.80 | -43.23 |
| 2002-10-28 | 1.01 | -41.27 | -41.85 |
| 2002-10-25 | -0.50 | -41.27 | -40.97 |
| 2002-10-24 | 0.50 | -41.01 | -41.31 |
| 2002-10-23 | 0.50 | -36.96 | -37.28 |
| 2002-10-22 | -2.01 | -35.44 | -34.12 |
| 2002-10-21 | -2.01 | -35.44 | -34.12 |
| 2002-10-18 | -1.51 | -41.77 | -40.88 |
| 2002-10-17 | -2.01 | -34.18 | -32.83 |
| 2002-10-16 | -3.02 | -35.44 | -33.44 |
| 2002-10-15 | -4.52 | -35.44 | -32.39 |
| 2002-10-11 | -8.04 | -35.44 | -29.80 |
| 2002-10-10 | -9.05 | -35.44 | -29.02 |
| 2002-10-09 | -8.04 | -35.44 | -29.80 |
| 2002-10-08 | -7.54 | -35.44 | -30.18 |
| 2002-10-07 | -8.54 | -35.44 | -29.41 |
| 2002-10-04 | -7.54 | -27.85 | -21.97 |
| 2002-10-03 | -8.04 | -29.11 | -22.92 |
| 2002-10-02 | -6.03 | -27.85 | -23.22 |
| 2002-09-30 | -7.04 | -24.05 | -18.30 |
| 2002-09-27 | -5.03 | -27.85 | -24.03 |
| 2002-09-26 | -5.03 | -29.11 | -25.36 |
| 2002-09-25 | -6.53 | -31.65 | -26.87 |
| 2002-09-24 | -5.53 | -34.18 | -30.33 |
| 2002-09-23 | -5.03 | -34.18 | -30.69 |
| 2002-09-20 | -4.52 | -34.18 | -31.06 |
| 2002-09-19 | -3.02 | -32.91 | -30.83 |
| 2002-09-18 | -3.52 | -36.71 | -34.40 |
| 2002-09-17 | -0.50 | -36.71 | -36.39 |
| 2002-09-16 | -2.51 | -37.47 | -35.86 |
| 2002-09-13 | -1.51 | -29.11 | -28.03 |
| 2002-09-12 | 1.51 | -25.32 | -26.43 |
| 2002-09-11 | 0.50 | -25.32 | -25.69 |
| 2002-09-10 | 1.01 | -27.85 | -28.57 |
| 2002-09-09 | -0.50 | -26.58 | -26.21 |
| 2002-09-06 | -0.50 | -17.72 | -17.31 |
| 2002-09-05 | -0.50 | -18.99 | -18.58 |
| 2002-09-04 | 0.50 | -2.53 | -3.02 |
| 2002-09-03 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy