Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 6633 % |
Stock 6633 rel. % |
|---|---|---|---|
| 2025-06-27 | 18.06 | -70.25 | -74.80 |
| 2025-06-26 | 18.35 | -70.25 | -74.86 |
| 2025-06-25 | 19.02 | -70.25 | -75.01 |
| 2025-06-24 | 17.59 | -70.25 | -74.70 |
| 2025-06-23 | 15.20 | -70.06 | -74.01 |
| 2025-06-20 | 14.34 | -69.19 | -73.05 |
| 2025-06-19 | 13.00 | -67.05 | -70.84 |
| 2025-06-18 | 15.29 | -66.96 | -71.34 |
| 2025-06-17 | 16.63 | -66.76 | -71.50 |
| 2025-06-16 | 17.01 | -66.47 | -71.35 |
| 2025-06-13 | 15.96 | -66.38 | -71.00 |
| 2025-06-12 | 16.92 | -66.28 | -71.16 |
| 2025-06-11 | 18.25 | -72.00 | -76.32 |
| 2025-06-10 | 17.11 | -72.00 | -76.09 |
| 2025-06-09 | 17.11 | -72.00 | -76.09 |
| 2025-06-06 | 15.48 | -72.00 | -75.75 |
| 2025-06-05 | 15.67 | -74.52 | -77.97 |
| 2025-06-04 | 14.53 | -74.42 | -77.66 |
| 2025-06-03 | 13.86 | -74.42 | -77.53 |
| 2025-06-02 | 12.23 | -74.32 | -77.12 |
| 2025-05-30 | 12.71 | -74.32 | -77.22 |
| 2025-05-29 | 14.05 | -74.22 | -77.40 |
| 2025-05-28 | 12.61 | -73.84 | -76.77 |
| 2025-05-27 | 13.09 | -75.78 | -78.58 |
| 2025-05-26 | 12.42 | -75.29 | -78.02 |
| 2025-05-23 | 13.86 | -75.19 | -78.21 |
| 2025-05-22 | 13.57 | -75.29 | -78.24 |
| 2025-05-21 | 15.00 | -75.19 | -78.43 |
| 2025-05-20 | 14.14 | -73.06 | -76.40 |
| 2025-05-19 | 12.52 | -72.87 | -75.89 |
| 2025-05-16 | 12.61 | -72.77 | -75.82 |
| 2025-05-15 | 13.09 | -72.77 | -75.92 |
| 2025-05-14 | 13.86 | -72.77 | -76.09 |
| 2025-05-13 | 11.18 | -75.10 | -77.60 |
| 2025-05-12 | 13.48 | -75.10 | -78.05 |
| 2025-05-09 | 10.22 | -74.32 | -76.70 |
| 2025-05-08 | 9.65 | -74.32 | -76.58 |
| 2025-05-07 | 9.17 | -73.84 | -76.04 |
| 2025-05-06 | 9.17 | -71.71 | -74.08 |
| 2025-05-02 | 8.31 | -71.61 | -73.79 |
| 2025-04-30 | 6.40 | -71.61 | -73.32 |
| 2025-04-29 | 5.83 | -71.61 | -73.17 |
| 2025-04-28 | 5.64 | -71.61 | -73.12 |
| 2025-04-25 | 5.64 | -70.74 | -72.30 |
| 2025-04-24 | 5.16 | -70.25 | -71.71 |
| 2025-04-23 | 6.01 | -70.25 | -71.94 |
| 2025-04-22 | 3.65 | -70.16 | -71.21 |
| 2025-04-17 | 2.80 | -72.48 | -73.23 |
| 2025-04-16 | 1.00 | -71.03 | -71.31 |
| 2025-04-15 | 2.99 | -71.03 | -71.87 |
| 2025-04-14 | 2.80 | -71.03 | -71.82 |
| 2025-04-11 | 0.43 | -69.67 | -69.80 |
| 2025-04-10 | -0.61 | -69.57 | -69.39 |
| 2025-04-09 | -2.79 | -69.57 | -68.70 |
| 2025-04-08 | -3.83 | -69.48 | -68.26 |
| 2025-04-07 | -5.15 | -72.19 | -70.68 |
| 2025-04-03 | 9.52 | -68.80 | -71.51 |
| 2025-04-02 | 11.32 | -68.22 | -71.45 |
| 2025-04-01 | 11.22 | -67.25 | -70.55 |
| 2025-03-31 | 11.03 | -63.18 | -66.84 |
| 2025-03-28 | 12.26 | -69.48 | -72.81 |
| 2025-03-27 | 13.02 | -68.51 | -72.14 |
| 2025-03-26 | 12.55 | -65.31 | -69.18 |
| 2025-03-25 | 11.98 | -68.31 | -71.70 |
| 2025-03-24 | 14.53 | -68.22 | -72.25 |
| 2025-03-21 | 13.59 | -68.22 | -72.02 |
| 2025-03-20 | 16.14 | -66.96 | -71.55 |
| 2025-03-19 | 18.70 | -66.57 | -71.84 |
| 2025-03-18 | 18.51 | -66.38 | -71.63 |
| 2025-03-17 | 15.76 | -66.18 | -70.79 |
| 2025-03-14 | 14.82 | -65.89 | -70.29 |
| 2025-03-13 | 12.45 | -65.21 | -69.07 |
| 2025-03-12 | 13.49 | -65.12 | -69.26 |
| 2025-03-11 | 13.78 | -67.54 | -71.47 |
| 2025-03-10 | 13.97 | -67.25 | -71.26 |
| 2025-03-07 | 16.05 | -69.38 | -73.61 |
| 2025-03-06 | 16.52 | -69.19 | -73.56 |
| 2025-03-05 | 12.64 | -71.90 | -75.05 |
| 2025-03-04 | 9.52 | -69.09 | -71.78 |
| 2025-03-03 | 9.90 | -69.09 | -71.87 |
| 2025-02-28 | 9.61 | -69.09 | -71.80 |
| 2025-02-27 | 13.30 | -69.09 | -72.72 |
| 2025-02-26 | 13.40 | -68.99 | -72.66 |
| 2025-02-25 | 9.99 | -68.99 | -71.81 |
| 2025-02-24 | 11.41 | -69.57 | -72.69 |
| 2025-02-21 | 12.07 | -69.57 | -72.85 |
| 2025-02-20 | 7.72 | -76.65 | -78.32 |
| 2025-02-19 | 9.52 | -75.87 | -77.97 |
| 2025-02-18 | 9.71 | -73.74 | -76.06 |
| 2025-02-17 | 8.00 | -73.64 | -75.60 |
| 2025-02-14 | 8.00 | -73.64 | -75.60 |
| 2025-02-13 | 4.12 | -73.45 | -74.50 |
| 2025-02-12 | 4.41 | -72.97 | -74.11 |
| 2025-02-11 | 1.85 | -72.97 | -73.46 |
| 2025-02-10 | 2.80 | -72.97 | -73.70 |
| 2025-02-07 | 1.00 | -72.97 | -73.23 |
| 2025-02-06 | -0.14 | -72.87 | -72.83 |
| 2025-02-05 | -1.56 | -71.41 | -70.96 |
| 2025-02-04 | -0.61 | -71.12 | -70.95 |
| 2025-02-03 | -3.26 | -71.12 | -70.15 |
| 2025-01-28 | -3.26 | -70.93 | -69.95 |
| 2025-01-27 | -3.45 | -70.93 | -69.89 |
| 2025-01-24 | -4.11 | -70.93 | -69.68 |
| 2025-01-23 | -5.82 | -69.96 | -68.11 |
| 2025-01-22 | -5.49 | -69.96 | -68.22 |
| 2025-01-21 | -3.83 | -69.96 | -68.77 |
| 2025-01-20 | -4.78 | -69.57 | -68.05 |
| 2025-01-17 | -6.34 | -69.19 | -67.10 |
| 2025-01-16 | -6.53 | -71.12 | -69.11 |
| 2025-01-15 | -7.81 | -70.45 | -67.94 |
| 2025-01-14 | -7.99 | -70.25 | -67.67 |
| 2025-01-13 | -9.65 | -70.25 | -67.07 |
| 2025-01-10 | -8.80 | -70.25 | -67.38 |
| 2025-01-09 | -8.04 | -70.25 | -67.65 |
| 2025-01-08 | -7.85 | -70.25 | -67.72 |
| 2025-01-07 | -7.10 | -70.16 | -67.88 |
| 2025-01-06 | -5.91 | -70.06 | -68.18 |
| 2025-01-03 | -5.63 | -70.06 | -68.27 |
| 2025-01-02 | -6.39 | -70.06 | -68.02 |
| 2024-12-31 | -4.11 | -69.86 | -68.57 |
| 2024-12-30 | -4.49 | -69.67 | -68.24 |
| 2024-12-27 | -4.30 | -71.51 | -70.23 |
| 2024-12-24 | -3.92 | -72.09 | -70.95 |
| 2024-12-23 | -5.25 | -72.09 | -70.55 |
| 2024-12-20 | -5.86 | -74.03 | -72.41 |
| 2024-12-19 | -5.72 | -74.03 | -72.45 |
| 2024-12-18 | -5.15 | -74.03 | -72.62 |
| 2024-12-17 | -5.82 | -74.03 | -72.43 |
| 2024-12-16 | -5.68 | -73.93 | -72.37 |
| 2024-12-13 | -4.97 | -73.93 | -72.57 |
| 2024-12-12 | -2.79 | -73.93 | -73.19 |
| 2024-12-11 | -3.83 | -74.81 | -73.80 |
| 2024-12-10 | -3.07 | -74.81 | -74.01 |
| 2024-12-09 | -2.69 | -75.78 | -75.10 |
| 2024-12-06 | -5.15 | -75.78 | -74.46 |
| 2024-12-05 | -6.67 | -75.78 | -74.04 |
| 2024-12-04 | -5.91 | -75.78 | -74.25 |
| 2024-12-03 | -5.91 | -76.55 | -75.08 |
| 2024-12-02 | -6.57 | -76.45 | -74.80 |
| 2024-11-29 | -7.24 | -76.45 | -74.62 |
| 2024-11-28 | -7.71 | -76.36 | -74.38 |
| 2024-11-27 | -6.48 | -76.36 | -74.72 |
| 2024-11-26 | -8.80 | -76.36 | -74.08 |
| 2024-11-25 | -8.70 | -76.36 | -74.10 |
| 2024-11-22 | -8.47 | -76.36 | -74.17 |
| 2024-11-21 | -6.67 | -76.26 | -74.56 |
| 2024-11-20 | -6.20 | -76.26 | -74.69 |
| 2024-11-19 | -6.34 | -76.26 | -74.65 |
| 2024-11-18 | -6.72 | -76.16 | -74.45 |
| 2024-11-15 | -7.47 | -76.16 | -74.24 |
| 2024-11-14 | -7.47 | -76.16 | -74.24 |
| 2024-11-13 | -5.63 | -76.16 | -74.74 |
| 2024-11-12 | -5.49 | -76.16 | -74.78 |
| 2024-11-11 | -2.69 | -76.16 | -75.50 |
| 2024-11-08 | -1.46 | -76.16 | -75.81 |
| 2024-11-07 | -0.23 | -76.16 | -76.11 |
| 2024-11-06 | -2.32 | -75.78 | -75.20 |
| 2024-11-05 | -0.04 | -75.78 | -75.76 |
| 2024-11-04 | -2.13 | -76.45 | -75.94 |
| 2024-11-01 | -2.41 | -77.91 | -77.36 |
| 2024-10-31 | -3.17 | -75.97 | -75.18 |
| 2024-10-30 | -3.17 | -75.97 | -75.18 |
| 2024-10-29 | -1.56 | -75.97 | -75.59 |
| 2024-10-28 | -2.02 | -75.97 | -75.47 |
| 2024-10-25 | -1.93 | -78.10 | -77.67 |
| 2024-10-24 | -2.48 | -75.78 | -75.16 |
| 2024-10-23 | -1.28 | -75.78 | -75.46 |
| 2024-10-22 | -2.48 | -75.78 | -75.16 |
| 2024-10-21 | -2.57 | -75.78 | -75.14 |
| 2024-10-18 | -1.19 | -75.78 | -75.48 |
| 2024-10-17 | -4.59 | -75.78 | -74.61 |
| 2024-10-16 | -3.58 | -75.78 | -74.88 |
| 2024-10-15 | -3.21 | -75.78 | -74.97 |
| 2024-10-14 | 0.19 | -75.78 | -75.82 |
| 2024-10-10 | 0.92 | -74.61 | -74.84 |
| 2024-10-09 | -2.02 | -74.61 | -74.09 |
| 2024-10-08 | -0.55 | -74.61 | -74.47 |
| 2024-10-07 | 9.38 | -74.52 | -76.70 |
| 2024-10-04 | 7.82 | -75.00 | -76.81 |
| 2024-10-03 | 4.88 | -75.00 | -76.16 |
| 2024-10-02 | 6.35 | -75.19 | -76.67 |
| 2024-09-30 | 0.28 | -75.87 | -75.94 |
| 2024-09-27 | -1.93 | -75.87 | -75.40 |
| 2024-09-26 | -5.05 | -75.87 | -74.59 |
| 2024-09-25 | -8.82 | -75.87 | -73.54 |
| 2024-09-24 | -9.28 | -75.78 | -73.30 |
| 2024-09-23 | -12.91 | -75.78 | -72.18 |
| 2024-09-20 | -12.96 | -75.78 | -72.17 |
| 2024-09-19 | -13.97 | -75.78 | -71.84 |
| 2024-09-17 | -15.67 | -75.78 | -71.27 |
| 2024-09-16 | -16.68 | -75.78 | -70.93 |
| 2024-09-13 | -16.95 | -75.78 | -70.83 |
| 2024-09-12 | -17.55 | -75.78 | -70.62 |
| 2024-09-11 | -18.33 | -75.78 | -70.34 |
| 2024-09-10 | -17.69 | -75.78 | -70.57 |
| 2024-09-09 | -18.01 | -74.81 | -69.27 |
| 2024-09-05 | -16.86 | -74.81 | -69.70 |
| 2024-09-04 | -16.91 | -74.81 | -69.68 |
| 2024-09-03 | -15.99 | -73.26 | -68.17 |
| 2024-09-02 | -15.90 | -73.26 | -68.20 |
| 2024-08-30 | -14.47 | -73.26 | -68.73 |
| 2024-08-29 | -15.58 | -73.26 | -68.32 |
| 2024-08-28 | -15.90 | -73.26 | -68.20 |
| 2024-08-27 | -15.12 | -73.26 | -68.49 |
| 2024-08-26 | -15.58 | -71.80 | -66.60 |
| 2024-08-23 | -16.31 | -71.80 | -66.31 |
| 2024-08-22 | -16.26 | -71.80 | -66.33 |
| 2024-08-21 | -17.46 | -71.71 | -65.72 |
| 2024-08-20 | -16.91 | -71.22 | -65.37 |
| 2024-08-19 | -16.59 | -71.22 | -65.50 |
| 2024-08-16 | -17.23 | -71.22 | -65.23 |
| 2024-08-15 | -18.70 | -71.22 | -64.60 |
| 2024-08-14 | -18.84 | -71.03 | -64.30 |
| 2024-08-13 | -18.52 | -70.93 | -64.32 |
| 2024-08-12 | -18.84 | -70.93 | -64.18 |
| 2024-08-09 | -18.84 | -70.93 | -64.18 |
| 2024-08-08 | -19.85 | -70.93 | -63.73 |
| 2024-08-07 | -19.90 | -70.93 | -63.71 |
| 2024-08-06 | -20.95 | -70.93 | -63.23 |
| 2024-08-05 | -20.72 | -70.93 | -63.33 |
| 2024-08-02 | -19.53 | -70.93 | -63.88 |
| 2024-08-01 | -17.96 | -70.93 | -64.56 |
| 2024-07-31 | -17.46 | -70.93 | -64.78 |
| 2024-07-30 | -19.34 | -70.93 | -63.96 |
| 2024-07-29 | -18.01 | -70.93 | -64.54 |
| 2024-07-26 | -19.34 | -70.93 | -63.96 |
| 2024-07-25 | -19.25 | -73.74 | -67.48 |
| 2024-07-24 | -17.83 | -73.74 | -68.04 |
| 2024-07-23 | -17.18 | -73.74 | -68.29 |
| 2024-07-22 | -16.26 | -73.74 | -68.64 |
| 2024-07-19 | -17.37 | -74.22 | -68.81 |
| 2024-07-18 | -15.76 | -74.22 | -69.40 |
| 2024-07-17 | -15.99 | -74.22 | -69.32 |
| 2024-07-16 | -15.99 | -74.22 | -69.32 |
| 2024-07-15 | -14.61 | -73.35 | -68.79 |
| 2024-07-12 | -13.32 | -73.35 | -69.26 |
| 2024-07-11 | -15.44 | -73.84 | -69.06 |
| 2024-07-10 | -17.18 | -72.87 | -67.24 |
| 2024-07-09 | -17.05 | -71.90 | -66.13 |
| 2024-07-08 | -16.91 | -71.12 | -65.25 |
| 2024-07-05 | -16.08 | -71.12 | -65.59 |
| 2024-07-04 | -14.93 | -71.12 | -66.06 |
| 2024-07-03 | -15.44 | -70.93 | -65.62 |
| 2024-07-02 | -16.40 | -70.93 | -65.23 |
| 2024-06-28 | -16.72 | -70.93 | -65.09 |
| 2024-06-27 | -16.68 | -71.22 | -65.46 |
| 2024-06-26 | -15.12 | -73.16 | -68.38 |
| 2024-06-25 | -15.30 | -73.06 | -68.20 |
| 2024-06-24 | -15.44 | -73.06 | -68.14 |
| 2024-06-21 | -15.44 | -73.06 | -68.14 |
| 2024-06-20 | -14.01 | -75.29 | -71.26 |
| 2024-06-19 | -13.55 | -72.67 | -68.39 |
| 2024-06-18 | -15.94 | -71.03 | -65.53 |
| 2024-06-17 | -15.90 | -71.03 | -65.55 |
| 2024-06-14 | -16.03 | -71.03 | -65.49 |
| 2024-06-13 | -15.16 | -71.03 | -65.85 |
| 2024-06-12 | -15.94 | -72.97 | -67.84 |
| 2024-06-11 | -14.98 | -72.97 | -68.20 |
| 2024-06-07 | -14.24 | -72.97 | -68.48 |
| 2024-06-06 | -13.78 | -72.97 | -68.64 |
| 2024-06-05 | -14.24 | -74.81 | -70.62 |
| 2024-06-04 | -14.24 | -74.81 | -70.62 |
| 2024-06-03 | -14.43 | -74.32 | -69.99 |
| 2024-05-31 | -15.90 | -74.32 | -69.47 |
| 2024-05-30 | -15.16 | -73.84 | -69.16 |
| 2024-05-29 | -14.01 | -73.84 | -69.57 |
| 2024-05-28 | -12.59 | -73.45 | -69.63 |
| 2024-05-27 | -12.68 | -73.26 | -69.37 |
| 2024-05-24 | -13.64 | -72.38 | -68.02 |
| 2024-05-23 | -12.59 | -72.09 | -68.07 |
| 2024-05-22 | -11.12 | -72.09 | -68.60 |
| 2024-05-21 | -11.07 | -72.00 | -68.51 |
| 2024-05-20 | -8.96 | -72.00 | -69.24 |
| 2024-05-17 | -9.37 | -71.90 | -68.99 |
| 2024-05-16 | -10.24 | -71.90 | -68.69 |
| 2024-05-14 | -11.62 | -71.12 | -67.33 |
| 2024-05-13 | -11.44 | -72.87 | -69.36 |
| 2024-05-10 | -12.13 | -72.87 | -69.12 |
| 2024-05-09 | -14.20 | -72.19 | -67.59 |
| 2024-05-08 | -15.39 | -72.19 | -67.13 |
| 2024-05-07 | -14.70 | -72.09 | -67.28 |
| 2024-05-06 | -14.15 | -71.71 | -67.04 |
| 2024-05-03 | -14.70 | -71.71 | -66.83 |
| 2024-05-02 | -15.85 | -71.32 | -65.92 |
| 2024-04-30 | -18.01 | -73.84 | -68.09 |
| 2024-04-29 | -18.10 | -71.51 | -65.21 |
| 2024-04-26 | -18.42 | -71.51 | -65.08 |
| 2024-04-25 | -20.20 | -71.80 | -64.66 |
| 2024-04-24 | -20.57 | -70.93 | -63.40 |
| 2024-04-23 | -22.25 | -71.03 | -62.73 |
| 2024-04-22 | -23.85 | -70.93 | -61.83 |
| 2024-04-19 | -24.94 | -71.80 | -62.43 |
| 2024-04-18 | -24.21 | -70.93 | -61.64 |
| 2024-04-17 | -24.90 | -67.54 | -56.78 |
| 2024-04-16 | -24.85 | -64.63 | -52.94 |
| 2024-04-15 | -23.35 | -62.40 | -50.95 |
| 2024-04-12 | -22.66 | -62.40 | -51.39 |
| 2024-04-11 | -20.98 | -62.40 | -52.42 |
| 2024-04-10 | -20.75 | -62.40 | -52.56 |
| 2024-04-09 | -22.16 | -62.40 | -51.70 |
| 2024-04-08 | -22.66 | -62.40 | -51.39 |
| 2024-04-05 | -22.80 | -62.40 | -51.30 |
| 2024-04-03 | -22.80 | -62.21 | -51.05 |
| 2024-04-02 | -21.84 | -62.21 | -51.65 |
| 2024-03-28 | -23.67 | -62.21 | -50.49 |
| 2024-03-27 | -24.26 | -62.31 | -50.23 |
| 2024-03-26 | -23.26 | -62.21 | -50.76 |
| 2024-03-25 | -23.98 | -61.24 | -49.01 |
| 2024-03-22 | -23.85 | -59.01 | -46.18 |
| 2024-03-21 | -22.07 | -59.01 | -47.40 |
| 2024-03-20 | -23.57 | -59.01 | -46.37 |
| 2024-03-19 | -23.67 | -58.72 | -45.92 |
| 2024-03-18 | -22.71 | -58.62 | -46.47 |
| 2024-03-15 | -22.75 | -58.53 | -46.31 |
| 2024-03-14 | -21.75 | -58.53 | -47.00 |
| 2024-03-13 | -21.07 | -58.43 | -47.34 |
| 2024-03-12 | -21.07 | -58.43 | -47.34 |
| 2024-03-11 | -23.48 | -57.95 | -45.04 |
| 2024-03-08 | -24.53 | -57.95 | -44.28 |
| 2024-03-07 | -25.17 | -57.95 | -43.80 |
| 2024-03-06 | -24.35 | -57.95 | -44.41 |
| 2024-03-05 | -25.72 | -57.95 | -43.39 |
| 2024-03-04 | -23.71 | -57.56 | -44.37 |
| 2024-03-01 | -23.80 | -57.46 | -44.17 |
| 2024-02-29 | -24.21 | -61.14 | -48.73 |
| 2024-02-28 | -23.98 | -61.24 | -49.01 |
| 2024-02-27 | -22.71 | -61.24 | -49.85 |
| 2024-02-26 | -23.57 | -61.24 | -49.28 |
| 2024-02-23 | -23.07 | -61.24 | -49.62 |
| 2024-02-22 | -22.89 | -61.24 | -49.73 |
| 2024-02-21 | -24.12 | -61.24 | -48.92 |
| 2024-02-20 | -25.35 | -60.76 | -47.43 |
| 2024-02-19 | -25.76 | -60.76 | -47.14 |
| 2024-02-16 | -24.80 | -57.95 | -44.07 |
| 2024-02-15 | -26.72 | -57.95 | -42.61 |
| 2024-02-14 | -26.99 | -57.95 | -42.40 |
| 2024-02-09 | -27.72 | -57.95 | -41.82 |
| 2024-02-08 | -27.08 | -57.95 | -42.33 |
| 2024-02-07 | -26.17 | -57.85 | -42.91 |
| 2024-02-06 | -25.81 | -57.85 | -43.19 |
| 2024-02-05 | -28.77 | -57.85 | -40.82 |
| 2024-02-02 | -28.63 | -60.76 | -45.01 |
| 2024-02-01 | -28.27 | -60.76 | -45.29 |
| 2024-01-31 | -28.82 | -60.76 | -44.87 |
| 2024-01-30 | -27.86 | -60.76 | -45.60 |
| 2024-01-29 | -26.04 | -60.76 | -46.94 |
| 2024-01-26 | -26.63 | -60.76 | -46.51 |
| 2024-01-25 | -25.49 | -60.76 | -47.33 |
| 2024-01-24 | -26.81 | -60.76 | -46.38 |
| 2024-01-23 | -29.45 | -60.76 | -44.37 |
| 2024-01-22 | -31.14 | -59.79 | -41.60 |
| 2024-01-19 | -29.64 | -59.79 | -42.85 |
| 2024-01-18 | -29.23 | -59.79 | -43.18 |
| 2024-01-17 | -29.82 | -59.79 | -42.70 |
| 2024-01-16 | -27.08 | -60.27 | -45.52 |
| 2024-01-15 | -25.35 | -60.27 | -46.78 |
| 2024-01-12 | -25.31 | -58.82 | -44.87 |
| 2024-01-11 | -24.99 | -57.85 | -43.81 |
| 2024-01-10 | -25.94 | -57.85 | -43.08 |
| 2024-01-09 | -25.53 | -57.85 | -43.40 |
| 2024-01-08 | -25.44 | -58.82 | -44.76 |
| 2024-01-05 | -23.98 | -58.82 | -45.82 |
| 2024-01-04 | -23.39 | -59.30 | -46.88 |
| 2024-01-03 | -23.48 | -58.82 | -46.18 |
| 2024-01-02 | -22.80 | -57.85 | -45.40 |
| 2023-12-29 | -21.66 | -53.97 | -41.25 |
| 2023-12-28 | -21.48 | -59.30 | -48.17 |
| 2023-12-27 | -23.62 | -60.27 | -47.99 |
| 2023-12-22 | -24.94 | -62.31 | -49.78 |
| 2023-12-21 | -23.53 | -61.14 | -49.19 |
| 2023-12-20 | -23.62 | -61.14 | -49.13 |
| 2023-12-19 | -24.21 | -61.24 | -48.86 |
| 2023-12-18 | -23.62 | -61.24 | -49.25 |
| 2023-12-15 | -22.80 | -61.24 | -49.79 |
| 2023-12-14 | -24.62 | -65.12 | -53.72 |
| 2023-12-13 | -25.44 | -65.12 | -53.21 |
| 2023-12-12 | -24.76 | -65.12 | -53.64 |
| 2023-12-11 | -25.53 | -63.66 | -51.20 |
| 2023-12-08 | -24.99 | -63.18 | -50.91 |
| 2023-12-07 | -24.94 | -63.18 | -50.94 |
| 2023-12-06 | -24.39 | -63.18 | -51.30 |
| 2023-12-05 | -24.99 | -63.18 | -50.91 |
| 2023-12-04 | -23.48 | -63.18 | -51.88 |
| 2023-12-01 | -22.66 | -63.18 | -52.39 |
| 2023-11-30 | -21.66 | -63.18 | -53.00 |
| 2023-11-29 | -21.93 | -63.18 | -52.83 |
| 2023-11-28 | -20.25 | -62.69 | -53.22 |
| 2023-11-27 | -19.47 | -62.69 | -53.67 |
| 2023-11-24 | -19.38 | -63.18 | -54.33 |
| 2023-11-23 | -17.70 | -64.15 | -56.44 |
| 2023-11-22 | -18.61 | -64.63 | -56.55 |
| 2023-11-21 | -18.70 | -64.63 | -56.50 |
| 2023-11-20 | -18.42 | -63.18 | -54.86 |
| 2023-11-17 | -19.93 | -61.24 | -51.59 |
| 2023-11-16 | -18.20 | -61.24 | -52.62 |
| 2023-11-15 | -17.06 | -62.21 | -54.44 |
| 2023-11-14 | -20.11 | -63.18 | -53.91 |
| 2023-11-13 | -19.97 | -63.18 | -53.99 |
| 2023-11-10 | -21.11 | -63.18 | -53.32 |
| 2023-11-09 | -19.65 | -63.18 | -54.17 |
| 2023-11-08 | -19.56 | -63.18 | -54.22 |
| 2023-11-07 | -19.06 | -62.21 | -53.31 |
| 2023-11-06 | -17.65 | -61.73 | -53.52 |
| 2023-11-03 | -19.06 | -59.30 | -49.72 |
| 2023-11-02 | -21.02 | -60.08 | -49.45 |
| 2023-11-01 | -21.66 | -55.43 | -43.10 |
| 2023-10-31 | -21.52 | -55.43 | -43.20 |
| 2023-10-30 | -20.11 | -55.43 | -44.21 |
| 2023-10-27 | -20.11 | -55.91 | -44.81 |
| 2023-10-26 | -21.83 | -53.68 | -40.74 |
| 2023-10-25 | -21.61 | -53.68 | -40.91 |
| 2023-10-24 | -22.23 | -53.68 | -40.44 |
| 2023-10-20 | -21.39 | -53.49 | -40.83 |
| 2023-10-19 | -20.86 | -53.49 | -41.23 |
| 2023-10-18 | -18.79 | -53.49 | -42.73 |
| 2023-10-17 | -18.70 | -53.49 | -42.79 |
| 2023-10-16 | -19.27 | -53.49 | -42.39 |
| 2023-10-13 | -18.52 | -53.49 | -42.92 |
| 2023-10-12 | -16.66 | -53.49 | -44.19 |
| 2023-10-11 | -18.03 | -53.49 | -43.26 |
| 2023-10-10 | -19.05 | -53.68 | -42.78 |
| 2023-10-09 | -19.71 | -53.68 | -42.31 |
| 2023-10-06 | -19.85 | -53.68 | -42.21 |
| 2023-10-05 | -21.17 | -53.78 | -41.37 |
| 2023-10-04 | -21.30 | -53.59 | -41.02 |
| 2023-10-03 | -20.73 | -53.49 | -41.33 |
| 2023-09-29 | -18.52 | -52.91 | -42.20 |
| 2023-09-28 | -20.46 | -52.91 | -40.79 |
| 2023-09-27 | -19.36 | -52.91 | -41.60 |
| 2023-09-26 | -20.07 | -52.91 | -41.09 |
| 2023-09-25 | -18.96 | -52.91 | -41.89 |
| 2023-09-22 | -17.37 | -52.91 | -43.01 |
| 2023-09-21 | -19.23 | -52.91 | -41.70 |
| 2023-09-20 | -18.21 | -52.91 | -42.42 |
| 2023-09-19 | -17.68 | -52.91 | -42.79 |
| 2023-09-18 | -18.08 | -53.00 | -42.63 |
| 2023-09-15 | -16.93 | -53.00 | -43.43 |
| 2023-09-14 | -17.37 | -53.00 | -43.12 |
| 2023-09-13 | -17.59 | -53.49 | -43.56 |
| 2023-09-12 | -17.55 | -53.49 | -43.59 |
| 2023-09-11 | -17.28 | -53.29 | -43.54 |
| 2023-09-07 | -16.97 | -53.29 | -43.75 |
| 2023-09-06 | -15.96 | -53.39 | -44.54 |
| 2023-09-05 | -15.96 | -53.39 | -44.54 |
| 2023-09-04 | -14.19 | -53.39 | -45.68 |
| 2023-08-31 | -16.35 | -53.29 | -44.16 |
| 2023-08-30 | -16.05 | -53.29 | -44.37 |
| 2023-08-29 | -15.91 | -53.29 | -44.46 |
| 2023-08-28 | -17.59 | -52.81 | -42.74 |
| 2023-08-25 | -18.21 | -49.13 | -37.80 |
| 2023-08-24 | -17.11 | -49.13 | -38.63 |
| 2023-08-23 | -18.65 | -49.13 | -37.46 |
| 2023-08-22 | -19.05 | -49.13 | -37.16 |
| 2023-08-21 | -19.80 | -49.13 | -36.57 |
| 2023-08-18 | -18.34 | -49.13 | -37.70 |
| 2023-08-17 | -16.58 | -49.13 | -39.02 |
| 2023-08-16 | -16.71 | -49.13 | -38.92 |
| 2023-08-15 | -15.56 | -49.13 | -39.75 |
| 2023-08-14 | -14.72 | -49.13 | -40.35 |
| 2023-08-11 | -13.31 | -49.13 | -41.32 |
| 2023-08-10 | -12.60 | -49.13 | -41.79 |
| 2023-08-09 | -12.69 | -49.13 | -41.74 |
| 2023-08-08 | -13.00 | -49.13 | -41.53 |
| 2023-08-07 | -11.45 | -49.13 | -42.55 |
| 2023-08-04 | -11.45 | -49.13 | -42.55 |
| 2023-08-03 | -12.07 | -49.13 | -42.15 |
| 2023-08-02 | -11.67 | -49.13 | -42.41 |
| 2023-08-01 | -9.24 | -49.13 | -43.95 |
| 2023-07-31 | -9.24 | -49.13 | -43.95 |
| 2023-07-28 | -9.77 | -49.13 | -43.62 |
| 2023-07-27 | -11.10 | -48.64 | -42.23 |
| 2023-07-26 | -12.25 | -48.64 | -41.48 |
| 2023-07-25 | -11.98 | -48.64 | -41.65 |
| 2023-07-24 | -15.34 | -48.64 | -39.34 |
| 2023-07-21 | -13.44 | -48.64 | -40.67 |
| 2023-07-20 | -14.28 | -48.64 | -40.09 |
| 2023-07-19 | -14.10 | -48.64 | -40.21 |
| 2023-07-18 | -13.79 | -48.64 | -40.43 |
| 2023-07-14 | -12.07 | -48.64 | -41.59 |
| 2023-07-13 | -12.29 | -48.64 | -41.45 |
| 2023-07-12 | -14.45 | -48.64 | -39.97 |
| 2023-07-11 | -15.43 | -48.64 | -39.28 |
| 2023-07-10 | -16.13 | -48.64 | -38.76 |
| 2023-07-07 | -16.66 | -48.64 | -38.37 |
| 2023-07-06 | -15.96 | -48.64 | -38.89 |
| 2023-07-05 | -13.97 | -48.64 | -40.31 |
| 2023-07-04 | -12.69 | -48.84 | -41.40 |
| 2023-07-03 | -13.22 | -48.84 | -41.05 |
| 2023-06-30 | -14.94 | -49.52 | -40.65 |
| 2023-06-29 | -14.85 | -49.61 | -40.82 |
| 2023-06-28 | -13.70 | -49.61 | -41.61 |
| 2023-06-27 | -13.92 | -49.61 | -41.46 |
| 2023-06-26 | -15.38 | -51.55 | -42.74 |
| 2023-06-23 | -15.07 | -47.67 | -38.39 |
| 2023-06-21 | -13.62 | -47.67 | -39.43 |
| 2023-06-20 | -11.98 | -47.67 | -40.55 |
| 2023-06-19 | -10.74 | -46.71 | -40.29 |
| 2023-06-16 | -10.12 | -40.12 | -33.37 |
| 2023-06-15 | -11.01 | -40.12 | -32.71 |
| 2023-06-14 | -12.95 | -40.02 | -31.09 |
| 2023-06-13 | -12.38 | -40.02 | -31.55 |
| 2023-06-12 | -12.95 | -40.02 | -31.09 |
| 2023-06-09 | -13.13 | -40.02 | -30.95 |
| 2023-06-08 | -13.62 | -41.86 | -32.70 |
| 2023-06-07 | -13.88 | -41.86 | -32.49 |
| 2023-06-06 | -14.68 | -41.86 | -31.86 |
| 2023-06-05 | -14.50 | -41.86 | -32.00 |
| 2023-06-02 | -15.21 | -41.86 | -31.43 |
| 2023-06-01 | -18.56 | -41.86 | -28.61 |
| 2023-05-31 | -18.34 | -41.86 | -28.80 |
| 2023-05-30 | -16.84 | -41.86 | -30.09 |
| 2023-05-29 | -17.02 | -41.86 | -29.94 |
| 2023-05-25 | -16.18 | -44.77 | -34.11 |
| 2023-05-24 | -14.68 | -43.80 | -34.13 |
| 2023-05-23 | -13.39 | -43.70 | -34.99 |
| 2023-05-22 | -12.33 | -43.70 | -35.78 |
| 2023-05-19 | -13.39 | -43.80 | -35.11 |
| 2023-05-18 | -12.16 | -43.80 | -36.02 |
| 2023-05-17 | -13.00 | -43.80 | -35.40 |
| 2023-05-16 | -11.10 | -43.80 | -36.78 |
| 2023-05-15 | -11.10 | -43.80 | -36.78 |
| 2023-05-12 | -12.73 | -37.11 | -27.94 |
| 2023-05-11 | -12.25 | -37.11 | -28.34 |
| 2023-05-10 | -12.20 | -37.11 | -28.37 |
| 2023-05-09 | -11.80 | -37.11 | -28.70 |
| 2023-05-08 | -9.86 | -37.11 | -30.23 |
| 2023-05-05 | -10.92 | -37.11 | -29.40 |
| 2023-05-04 | -11.36 | -37.11 | -29.05 |
| 2023-05-03 | -12.60 | -38.08 | -29.16 |
| 2023-05-02 | -11.67 | -37.02 | -28.69 |
| 2023-04-28 | -11.63 | -37.02 | -28.73 |
| 2023-04-27 | -11.89 | -37.02 | -28.51 |
| 2023-04-26 | -12.38 | -37.02 | -28.12 |
| 2023-04-25 | -12.86 | -37.02 | -27.72 |
| 2023-04-24 | -11.36 | -37.02 | -28.94 |
| 2023-04-21 | -11.01 | -37.02 | -29.22 |
| 2023-04-20 | -9.43 | -33.14 | -26.18 |
| 2023-04-19 | -9.61 | -33.14 | -26.04 |
| 2023-04-18 | -8.37 | -32.17 | -25.97 |
| 2023-04-17 | -7.58 | -31.78 | -26.19 |
| 2023-04-14 | -8.99 | -43.12 | -37.50 |
| 2023-04-13 | -9.61 | -43.31 | -37.29 |
| 2023-04-12 | -9.78 | -43.31 | -37.17 |
| 2023-04-11 | -8.90 | -43.31 | -37.77 |
| 2023-04-06 | -9.69 | -43.31 | -37.23 |
| 2023-04-04 | -9.96 | -43.41 | -37.15 |
| 2023-04-03 | -9.43 | -43.31 | -37.41 |
| 2023-03-31 | -9.52 | -43.31 | -37.35 |
| 2023-03-30 | -9.78 | -43.31 | -37.17 |
| 2023-03-29 | -10.40 | -43.31 | -36.74 |
| 2023-03-28 | -12.07 | -41.86 | -33.88 |
| 2023-03-27 | -13.08 | -41.86 | -33.11 |
| 2023-03-24 | -11.63 | -41.86 | -34.21 |
| 2023-03-23 | -10.92 | -38.08 | -30.49 |
| 2023-03-22 | -12.95 | -36.14 | -26.65 |
| 2023-03-21 | -14.44 | -35.08 | -24.12 |
| 2023-03-20 | -15.54 | -31.69 | -19.12 |
| 2023-03-17 | -13.21 | -30.43 | -19.84 |
| 2023-03-16 | -14.57 | -24.42 | -11.52 |
| 2023-03-15 | -13.04 | -15.70 | -3.06 |
| 2023-03-14 | -14.44 | -44.77 | -35.44 |
| 2023-03-13 | -12.42 | -43.90 | -35.94 |
| 2023-03-10 | -14.31 | -46.22 | -37.24 |
| 2023-03-09 | -11.36 | -46.90 | -40.09 |
| 2023-03-08 | -11.01 | -46.80 | -40.22 |
| 2023-03-07 | -8.90 | -44.48 | -39.05 |
| 2023-03-06 | -8.55 | -43.80 | -38.54 |
| 2023-03-03 | -8.64 | -43.80 | -38.48 |
| 2023-03-02 | -9.43 | -45.35 | -39.66 |
| 2023-03-01 | -8.73 | -44.86 | -39.59 |
| 2023-02-28 | -12.11 | -44.57 | -36.94 |
| 2023-02-27 | -11.72 | -44.57 | -37.22 |
| 2023-02-24 | -11.01 | -44.57 | -37.71 |
| 2023-02-23 | -9.96 | -44.57 | -38.44 |
| 2023-02-22 | -9.69 | -44.57 | -38.62 |
| 2023-02-21 | -9.08 | -44.57 | -39.04 |
| 2023-02-20 | -7.67 | -44.57 | -39.97 |
| 2023-02-17 | -8.20 | -44.57 | -39.62 |
| 2023-02-16 | -7.06 | -44.48 | -40.26 |
| 2023-02-15 | -7.93 | -45.83 | -41.17 |
| 2023-02-14 | -6.62 | -47.38 | -43.66 |
| 2023-02-13 | -6.18 | -47.38 | -43.92 |
| 2023-02-10 | -6.35 | -47.38 | -43.81 |
| 2023-02-09 | -4.33 | -47.19 | -44.80 |
| 2023-02-08 | -5.82 | -47.19 | -43.92 |
| 2023-02-07 | -5.82 | -48.45 | -45.26 |
| 2023-02-06 | -6.09 | -48.45 | -45.11 |
| 2023-02-03 | -4.24 | -47.48 | -45.15 |
| 2023-02-02 | -2.92 | -47.48 | -45.90 |
| 2023-02-01 | -2.48 | -47.48 | -46.14 |
| 2023-01-31 | -3.27 | -47.09 | -45.30 |
| 2023-01-30 | -2.31 | -46.71 | -45.45 |
| 2023-01-27 | 0.15 | -46.71 | -46.79 |
| 2023-01-26 | -0.11 | -45.35 | -45.29 |
| 2023-01-20 | -2.48 | -45.35 | -43.96 |
| 2023-01-19 | -4.24 | -46.51 | -44.14 |
| 2023-01-18 | -4.07 | -45.45 | -43.13 |
| 2023-01-17 | -4.59 | -46.71 | -44.14 |
| 2023-01-16 | -3.98 | -46.71 | -44.50 |
| 2023-01-13 | -3.89 | -47.09 | -44.95 |
| 2023-01-12 | -4.86 | -47.09 | -44.39 |
| 2023-01-11 | -5.12 | -47.09 | -44.24 |
| 2023-01-10 | -5.65 | -47.09 | -43.93 |
| 2023-01-09 | -5.47 | -47.19 | -44.13 |
| 2023-01-06 | -7.14 | -50.10 | -46.26 |
| 2023-01-05 | -6.88 | -50.58 | -46.93 |
| 2023-01-04 | -8.02 | -51.16 | -46.90 |
| 2023-01-03 | -10.92 | -49.71 | -43.54 |
| 2022-12-30 | -12.42 | -49.71 | -42.58 |
| 2022-12-29 | -12.73 | -52.52 | -45.60 |
| 2022-12-28 | -11.89 | -53.00 | -46.66 |
| 2022-12-23 | -13.39 | -53.97 | -46.86 |
| 2022-12-22 | -12.99 | -53.97 | -47.10 |
| 2022-12-21 | -15.19 | -53.97 | -45.73 |
| 2022-12-20 | -15.54 | -54.46 | -46.08 |
| 2022-12-19 | -14.22 | -53.97 | -46.34 |
| 2022-12-16 | -13.74 | -54.26 | -46.98 |
| 2022-12-15 | -14.22 | -54.26 | -46.68 |
| 2022-12-14 | -12.95 | -53.59 | -46.68 |
| 2022-12-13 | -13.25 | -53.49 | -46.38 |
| 2022-12-12 | -13.91 | -55.43 | -48.22 |
| 2022-12-09 | -12.07 | -50.48 | -43.69 |
| 2022-12-08 | -14.00 | -50.58 | -42.54 |
| 2022-12-07 | -16.55 | -50.39 | -40.55 |
| 2022-12-06 | -13.91 | -50.10 | -42.03 |
| 2022-12-05 | -13.96 | -49.81 | -41.66 |
| 2022-12-02 | -17.48 | -49.81 | -39.18 |
| 2022-12-01 | -16.82 | -48.06 | -37.56 |
| 2022-11-30 | -17.78 | -48.06 | -36.83 |
| 2022-11-29 | -19.45 | -48.06 | -35.52 |
| 2022-11-28 | -23.41 | -48.06 | -32.19 |
| 2022-11-25 | -22.27 | -48.06 | -33.18 |
| 2022-11-24 | -21.83 | -48.06 | -33.56 |
| 2022-11-23 | -22.53 | -45.74 | -29.95 |
| 2022-11-22 | -22.97 | -41.86 | -24.52 |
| 2022-11-21 | -21.87 | -47.97 | -33.40 |
| 2022-11-18 | -20.51 | -47.38 | -33.81 |
| 2022-11-17 | -20.20 | -45.64 | -31.88 |
| 2022-11-16 | -19.28 | -45.25 | -32.18 |
| 2022-11-15 | -18.88 | -47.19 | -34.90 |
| 2022-11-14 | -22.18 | -45.25 | -29.65 |
| 2022-11-11 | -23.41 | -45.25 | -28.52 |
| 2022-11-10 | -28.77 | -45.06 | -22.86 |
| 2022-11-09 | -27.63 | -45.25 | -24.35 |
| 2022-11-08 | -26.71 | -46.71 | -27.28 |
| 2022-11-07 | -26.66 | -47.58 | -28.52 |
| 2022-11-04 | -28.64 | -47.48 | -26.40 |
| 2022-11-03 | -32.20 | -47.29 | -22.25 |
| 2022-11-02 | -30.05 | -45.16 | -21.59 |
| 2022-11-01 | -31.63 | -44.96 | -19.50 |
| 2022-10-31 | -34.84 | -44.77 | -15.23 |
| 2022-10-28 | -34.31 | -44.77 | -15.91 |
| 2022-10-27 | -31.81 | -41.86 | -14.74 |
| 2022-10-26 | -32.23 | -43.22 | -16.21 |
| 2022-10-25 | -32.87 | -43.22 | -15.41 |
| 2022-10-24 | -32.87 | -43.02 | -15.13 |
| 2022-10-21 | -28.41 | -40.89 | -17.43 |
| 2022-10-20 | -28.20 | -40.41 | -17.00 |
| 2022-10-19 | -27.14 | -42.35 | -20.87 |
| 2022-10-18 | -25.49 | -42.83 | -23.28 |
| 2022-10-17 | -26.84 | -43.80 | -23.18 |
| 2022-10-14 | -26.89 | -44.28 | -23.79 |
| 2022-10-13 | -27.61 | -45.25 | -24.37 |
| 2022-10-12 | -26.38 | -45.74 | -26.30 |
| 2022-10-11 | -25.78 | -46.71 | -28.19 |
| 2022-10-10 | -24.26 | -44.38 | -26.57 |
| 2022-10-07 | -22.01 | -42.73 | -26.57 |
| 2022-10-06 | -20.82 | -42.44 | -27.31 |
| 2022-10-05 | -20.52 | -42.44 | -27.58 |
| 2022-10-03 | -24.85 | -40.89 | -21.35 |
| 2022-09-30 | -24.09 | -40.21 | -21.24 |
| 2022-09-29 | -24.47 | -40.50 | -21.23 |
| 2022-09-28 | -24.04 | -40.41 | -21.54 |
| 2022-09-27 | -21.41 | -38.57 | -21.83 |
| 2022-09-26 | -21.50 | -37.50 | -20.39 |
| 2022-09-23 | -21.16 | -37.50 | -20.73 |
| 2022-09-22 | -20.18 | -37.21 | -21.33 |
| 2022-09-21 | -18.91 | -42.44 | -29.02 |
| 2022-09-20 | -17.51 | -48.74 | -37.86 |
| 2022-09-19 | -18.57 | -46.80 | -34.67 |
| 2022-09-16 | -17.68 | -41.18 | -28.55 |
| 2022-09-15 | -17.00 | -40.89 | -28.79 |
| 2022-09-14 | -17.25 | -38.47 | -25.64 |
| 2022-09-13 | -15.26 | -36.63 | -25.22 |
| 2022-09-09 | -15.13 | -36.14 | -24.76 |
| 2022-09-08 | -17.34 | -36.14 | -22.75 |
| 2022-09-07 | -16.53 | -36.14 | -23.50 |
| 2022-09-06 | -15.94 | -35.56 | -23.34 |
| 2022-09-05 | -15.98 | -40.02 | -28.61 |
| 2022-09-02 | -14.96 | -41.28 | -30.95 |
| 2022-09-01 | -14.28 | -46.90 | -38.05 |
| 2022-08-31 | -13.01 | -46.90 | -38.96 |
| 2022-08-30 | -13.01 | -51.55 | -44.30 |
| 2022-08-29 | -12.93 | -52.13 | -45.03 |
| 2022-08-26 | -12.16 | -51.65 | -44.95 |
| 2022-08-25 | -13.01 | -53.49 | -46.53 |
| 2022-08-24 | -15.98 | -54.65 | -46.03 |
| 2022-08-23 | -14.96 | -54.07 | -45.99 |
| 2022-08-22 | -13.94 | -53.59 | -46.06 |
| 2022-08-19 | -13.77 | -54.26 | -46.96 |
| 2022-08-18 | -13.94 | -55.43 | -48.20 |
| 2022-08-17 | -13.35 | -54.46 | -47.44 |
| 2022-08-16 | -13.69 | -55.72 | -48.69 |
| 2022-08-15 | -12.67 | -56.40 | -50.07 |
| 2022-08-12 | -12.08 | -57.95 | -52.17 |
| 2022-08-11 | -12.67 | -58.04 | -51.96 |
| 2022-08-10 | -14.54 | -60.66 | -53.97 |
| 2022-08-09 | -13.01 | -61.43 | -55.67 |
| 2022-08-08 | -12.76 | -61.24 | -55.57 |
| 2022-08-05 | -12.16 | -61.24 | -55.87 |
| 2022-08-04 | -12.25 | -61.82 | -56.49 |
| 2022-08-03 | -13.94 | -61.43 | -55.19 |
| 2022-08-02 | -14.28 | -60.76 | -54.22 |
| 2022-08-01 | -12.25 | -59.59 | -53.95 |
| 2022-07-29 | -12.25 | -59.01 | -53.29 |
| 2022-07-28 | -10.38 | -58.04 | -53.18 |
| 2022-07-27 | -10.04 | -59.59 | -55.08 |
| 2022-07-26 | -8.94 | -60.76 | -56.90 |
| 2022-07-25 | -10.38 | -60.76 | -56.21 |
| 2022-07-22 | -10.46 | -60.27 | -55.63 |
| 2022-07-21 | -10.55 | -60.17 | -55.48 |
| 2022-07-20 | -9.02 | -60.17 | -56.23 |
| 2022-07-19 | -9.96 | -60.17 | -55.77 |
| 2022-07-18 | -9.36 | -62.40 | -58.52 |
| 2022-07-15 | -11.57 | -60.27 | -55.07 |
| 2022-07-14 | -9.87 | -60.27 | -55.92 |
| 2022-07-13 | -9.45 | -60.37 | -56.23 |
| 2022-07-12 | -9.36 | -61.73 | -57.77 |
| 2022-07-11 | -8.17 | -60.47 | -56.95 |
| 2022-07-08 | -5.71 | -61.24 | -58.89 |
| 2022-07-07 | -5.88 | -61.82 | -59.44 |
| 2022-07-06 | -6.56 | -61.14 | -58.42 |
| 2022-07-05 | -5.29 | -60.47 | -58.26 |
| 2022-07-04 | -5.46 | -61.05 | -58.80 |
| 2022-06-30 | -5.46 | -60.08 | -57.77 |
| 2022-06-29 | -5.03 | -60.08 | -57.96 |
| 2022-06-28 | -3.59 | -60.76 | -59.29 |
| 2022-06-27 | -4.18 | -60.27 | -58.54 |
| 2022-06-24 | -6.48 | -59.30 | -56.48 |
| 2022-06-23 | -8.26 | -60.47 | -56.91 |
| 2022-06-22 | -9.45 | -60.27 | -56.13 |
| 2022-06-21 | -7.15 | -63.66 | -60.86 |
| 2022-06-20 | -8.68 | -59.88 | -56.07 |
| 2022-06-17 | -8.94 | -59.50 | -55.52 |
| 2022-06-16 | -10.21 | -59.30 | -54.67 |
| 2022-06-15 | -8.17 | -59.30 | -55.68 |
| 2022-06-14 | -9.36 | -59.69 | -55.53 |
| 2022-06-13 | -9.45 | -59.30 | -55.06 |
| 2022-06-10 | -6.14 | -56.69 | -53.85 |
| 2022-06-09 | -5.97 | -57.77 | -55.09 |
| 2022-06-08 | -5.54 | -54.96 | -52.32 |
| 2022-06-07 | -7.49 | -55.06 | -51.42 |
| 2022-06-06 | -7.07 | -61.61 | -58.69 |
| 2022-06-02 | -9.45 | -61.42 | -57.40 |
| 2022-06-01 | -8.68 | -61.05 | -57.35 |
| 2022-05-31 | -8.26 | -60.77 | -57.24 |
| 2022-05-30 | -9.53 | -61.61 | -57.57 |
| 2022-05-27 | -11.23 | -60.67 | -55.70 |
| 2022-05-26 | -13.86 | -59.74 | -53.26 |
| 2022-05-25 | -13.52 | -60.21 | -53.98 |
| 2022-05-24 | -13.77 | -60.21 | -53.85 |
| 2022-05-23 | -12.50 | -60.86 | -55.27 |
| 2022-05-20 | -11.48 | -60.96 | -55.89 |
| 2022-05-19 | -13.94 | -59.93 | -53.43 |
| 2022-05-18 | -11.99 | -61.61 | -56.38 |
| 2022-05-17 | -12.08 | -61.42 | -56.12 |
| 2022-05-16 | -14.88 | -60.49 | -53.58 |
| 2022-05-13 | -15.13 | -60.11 | -53.00 |
| 2022-05-12 | -17.38 | -60.67 | -52.40 |
| 2022-05-11 | -15.30 | -60.67 | -53.57 |
| 2022-05-10 | -16.32 | -60.77 | -53.12 |
| 2022-05-06 | -14.54 | -56.46 | -49.05 |
| 2022-05-05 | -11.40 | -56.18 | -50.54 |
| 2022-05-04 | -10.97 | -57.40 | -52.15 |
| 2022-05-03 | -9.96 | -57.68 | -53.00 |
| 2022-04-29 | -9.96 | -58.80 | -54.25 |
| 2022-04-28 | -13.52 | -58.33 | -51.82 |
| 2022-04-27 | -14.88 | -57.96 | -50.61 |
| 2022-04-26 | -14.88 | -59.55 | -52.48 |
| 2022-04-25 | -14.79 | -61.42 | -54.73 |
| 2022-04-22 | -11.92 | -60.58 | -55.25 |
| 2022-04-21 | -11.75 | -59.18 | -53.74 |
| 2022-04-20 | -10.74 | -58.80 | -53.85 |
| 2022-04-19 | -10.31 | -59.93 | -55.32 |
| 2022-04-14 | -8.20 | -58.90 | -55.22 |
| 2022-04-13 | -8.79 | -58.80 | -54.83 |
| 2022-04-12 | -9.04 | -58.80 | -54.70 |
| 2022-04-11 | -9.47 | -58.80 | -54.49 |
| 2022-04-08 | -6.59 | -58.52 | -55.59 |
| 2022-04-07 | -6.93 | -58.43 | -55.33 |
| 2022-04-06 | -5.92 | -60.21 | -57.70 |
| 2022-04-04 | -4.06 | -60.02 | -58.33 |
| 2022-04-01 | -5.92 | -61.33 | -58.90 |
| 2022-03-31 | -5.83 | -58.99 | -56.45 |
| 2022-03-30 | -5.33 | -58.43 | -56.09 |
| 2022-03-29 | -6.51 | -58.33 | -55.43 |
| 2022-03-28 | -7.52 | -56.65 | -53.12 |
| 2022-03-25 | -8.79 | -55.99 | -51.75 |
| 2022-03-24 | -6.42 | -58.80 | -55.97 |
| 2022-03-23 | -5.66 | -59.64 | -57.22 |
| 2022-03-22 | -6.68 | -58.43 | -55.45 |
| 2022-03-21 | -9.55 | -60.02 | -55.80 |
| 2022-03-18 | -8.45 | -61.05 | -57.45 |
| 2022-03-17 | -8.37 | -62.08 | -58.62 |
| 2022-03-16 | -14.45 | -64.42 | -58.41 |
| 2022-03-15 | -21.17 | -66.20 | -57.12 |
| 2022-03-14 | -16.31 | -64.42 | -57.48 |
| 2022-03-11 | -12.09 | -62.64 | -57.50 |
| 2022-03-10 | -10.82 | -63.58 | -59.16 |
| 2022-03-09 | -12.17 | -62.08 | -56.82 |
| 2022-03-08 | -11.75 | -61.42 | -56.29 |
| 2022-03-07 | -10.31 | -62.92 | -58.66 |
| 2022-03-04 | -6.76 | -60.77 | -57.92 |
| 2022-03-03 | -4.31 | -58.80 | -56.95 |
| 2022-03-02 | -4.90 | -58.05 | -55.89 |
| 2022-03-01 | -3.30 | -51.59 | -49.94 |
| 2022-02-28 | -3.30 | -50.37 | -48.68 |
| 2022-02-25 | -3.13 | -44.94 | -43.17 |
| 2022-02-24 | -2.54 | -45.51 | -44.09 |
| 2022-02-23 | 0.59 | -44.94 | -45.27 |
| 2022-02-22 | -0.17 | -47.57 | -47.48 |
| 2022-02-21 | 2.87 | -44.10 | -45.66 |
| 2022-02-18 | 3.47 | -42.88 | -44.80 |
| 2022-02-17 | 5.33 | -40.64 | -43.64 |
| 2022-02-16 | 4.90 | -41.95 | -44.66 |
| 2022-02-15 | 3.38 | -42.70 | -44.57 |
| 2022-02-14 | 4.31 | -41.48 | -43.90 |
| 2022-02-11 | 5.75 | -39.14 | -42.45 |
| 2022-02-10 | 5.83 | -36.80 | -40.28 |
| 2022-02-09 | 5.49 | -33.43 | -36.89 |
| 2022-02-08 | 3.47 | -34.83 | -37.01 |
| 2022-02-07 | 4.31 | -32.21 | -35.01 |
| 2022-02-04 | 4.40 | -26.97 | -30.04 |
| 2022-01-31 | 1.35 | -26.78 | -27.76 |
| 2022-01-28 | 0.08 | -35.39 | -35.45 |
| 2022-01-27 | 1.10 | -37.92 | -38.60 |
| 2022-01-26 | 3.13 | -34.46 | -36.44 |
| 2022-01-25 | 3.13 | -31.65 | -33.72 |
| 2022-01-24 | 4.82 | -31.65 | -34.79 |
| 2022-01-21 | 5.92 | -28.37 | -32.37 |
| 2022-01-20 | 6.00 | -26.03 | -30.22 |
| 2022-01-19 | 2.37 | -25.09 | -26.83 |
| 2022-01-18 | 2.54 | -18.54 | -20.55 |
| 2022-01-17 | 2.87 | -17.51 | -19.81 |
| 2022-01-14 | 3.47 | -13.48 | -16.38 |
| 2022-01-13 | 3.80 | -9.36 | -12.68 |
| 2022-01-12 | 3.55 | -9.46 | -12.56 |
| 2022-01-11 | 0.85 | -7.02 | -7.80 |
| 2022-01-10 | 0.76 | 3.00 | 2.22 |
| 2022-01-07 | -0.08 | 5.99 | 6.08 |
| 2022-01-06 | -1.86 | 5.43 | 7.43 |
| 2022-01-05 | -2.62 | 1.87 | 4.61 |
| 2022-01-04 | -0.93 | -0.94 | -0.01 |
| 2022-01-03 | -1.10 | 7.68 | 8.87 |
| 2021-12-31 | -0.59 | 10.86 | 11.52 |
| 2021-12-30 | -1.61 | 5.43 | 7.15 |
| 2021-12-29 | -1.94 | 2.62 | 4.66 |
| 2021-12-28 | -1.01 | 0.75 | 1.78 |
| 2021-12-24 | -1.18 | 0.19 | 1.39 |
| 2021-12-23 | -1.35 | 0.19 | 1.56 |
| 2021-12-22 | -1.94 | -0.56 | 1.41 |
| 2021-12-21 | -2.37 | -3.75 | -1.41 |
| 2021-12-20 | -3.21 | -4.12 | -0.94 |
| 2021-12-17 | -1.35 | 0.37 | 1.75 |
| 2021-12-16 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy