Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 2270 % |
Stock 2270 rel. % |
|---|---|---|---|
| 2025-06-25 | 20.65 | 60.42 | 32.96 |
| 2025-06-24 | 19.20 | 60.42 | 34.58 |
| 2025-06-23 | 16.78 | 60.42 | 37.38 |
| 2025-06-20 | 15.90 | 62.50 | 40.21 |
| 2025-06-19 | 14.55 | 56.25 | 36.41 |
| 2025-06-18 | 16.87 | 47.92 | 26.57 |
| 2025-06-17 | 18.23 | 60.42 | 35.69 |
| 2025-06-16 | 18.62 | 60.42 | 35.24 |
| 2025-06-13 | 17.55 | 60.42 | 36.47 |
| 2025-06-12 | 18.52 | 58.34 | 33.60 |
| 2025-06-11 | 19.88 | 60.42 | 33.82 |
| 2025-06-10 | 18.71 | 58.34 | 33.38 |
| 2025-06-09 | 18.71 | 59.38 | 34.26 |
| 2025-06-06 | 17.07 | 60.42 | 37.03 |
| 2025-06-05 | 17.26 | 60.42 | 36.81 |
| 2025-06-04 | 16.10 | 61.46 | 39.08 |
| 2025-06-03 | 15.42 | 62.50 | 40.80 |
| 2025-06-02 | 13.77 | 62.50 | 42.83 |
| 2025-05-30 | 14.26 | 60.42 | 40.41 |
| 2025-05-29 | 15.61 | 53.13 | 32.45 |
| 2025-05-28 | 14.16 | 51.05 | 32.31 |
| 2025-05-27 | 14.64 | 51.05 | 31.75 |
| 2025-05-26 | 13.96 | 45.84 | 27.97 |
| 2025-05-23 | 15.42 | 43.75 | 24.55 |
| 2025-05-22 | 15.13 | 43.75 | 24.86 |
| 2025-05-21 | 16.58 | 41.67 | 21.52 |
| 2025-05-20 | 15.71 | 38.55 | 19.74 |
| 2025-05-19 | 14.06 | 39.59 | 22.38 |
| 2025-05-16 | 14.16 | 35.42 | 18.62 |
| 2025-05-15 | 14.64 | 34.38 | 17.21 |
| 2025-05-14 | 15.42 | 35.42 | 17.33 |
| 2025-05-13 | 12.71 | 31.25 | 16.46 |
| 2025-05-12 | 15.03 | 26.04 | 9.57 |
| 2025-05-09 | 11.74 | 22.92 | 10.01 |
| 2025-05-08 | 11.15 | 20.84 | 8.71 |
| 2025-05-07 | 10.67 | 17.71 | 6.36 |
| 2025-05-06 | 10.67 | 15.63 | 4.48 |
| 2025-05-02 | 9.80 | 15.63 | 5.31 |
| 2025-04-30 | 7.86 | 15.63 | 7.20 |
| 2025-04-29 | 7.28 | 15.63 | 7.78 |
| 2025-04-28 | 7.08 | 15.63 | 7.98 |
| 2025-04-25 | 7.08 | 4.17 | -2.72 |
| 2025-04-24 | 6.60 | 11.46 | 4.56 |
| 2025-04-23 | 7.47 | 21.88 | 13.41 |
| 2025-04-22 | 5.07 | 26.04 | 19.96 |
| 2025-04-17 | 4.21 | 31.25 | 25.96 |
| 2025-04-16 | 2.38 | 31.25 | 28.20 |
| 2025-04-15 | 4.40 | 31.25 | 25.72 |
| 2025-04-14 | 4.21 | 35.42 | 29.95 |
| 2025-04-11 | 1.81 | 35.42 | 33.02 |
| 2025-04-10 | 0.75 | 35.42 | 34.41 |
| 2025-04-09 | -1.46 | 35.42 | 37.42 |
| 2025-04-08 | -2.51 | 35.42 | 38.91 |
| 2025-04-07 | -3.85 | 35.42 | 40.85 |
| 2025-04-03 | 11.02 | 35.42 | 21.98 |
| 2025-04-02 | 12.84 | 35.42 | 20.01 |
| 2025-04-01 | 12.75 | 35.42 | 20.11 |
| 2025-03-31 | 12.55 | 35.42 | 20.32 |
| 2025-03-28 | 13.80 | 35.42 | 19.00 |
| 2025-03-27 | 14.57 | 35.42 | 18.20 |
| 2025-03-26 | 14.09 | 35.42 | 18.70 |
| 2025-03-25 | 13.51 | 35.42 | 19.30 |
| 2025-03-24 | 16.10 | 35.42 | 16.64 |
| 2025-03-21 | 15.14 | 35.42 | 17.61 |
| 2025-03-20 | 17.74 | 35.42 | 15.02 |
| 2025-03-19 | 20.33 | 35.42 | 12.54 |
| 2025-03-18 | 20.13 | 35.42 | 12.72 |
| 2025-03-17 | 17.35 | 35.42 | 15.40 |
| 2025-03-14 | 16.39 | 35.42 | 16.35 |
| 2025-03-13 | 13.99 | 35.42 | 18.80 |
| 2025-03-12 | 15.05 | 35.42 | 17.71 |
| 2025-03-11 | 15.34 | 35.42 | 17.41 |
| 2025-03-10 | 15.53 | 36.46 | 18.12 |
| 2025-03-07 | 17.64 | 35.42 | 15.11 |
| 2025-03-06 | 18.12 | 35.42 | 14.65 |
| 2025-03-05 | 14.18 | 35.42 | 18.60 |
| 2025-03-04 | 11.02 | 35.42 | 21.98 |
| 2025-03-03 | 11.40 | 35.42 | 21.56 |
| 2025-02-28 | 11.11 | 35.42 | 21.87 |
| 2025-02-27 | 14.86 | 35.42 | 17.90 |
| 2025-02-26 | 14.95 | 23.96 | 7.84 |
| 2025-02-25 | 11.50 | 34.38 | 20.52 |
| 2025-02-24 | 12.94 | 34.38 | 18.98 |
| 2025-02-21 | 13.61 | 36.46 | 20.11 |
| 2025-02-20 | 9.20 | 33.34 | 22.11 |
| 2025-02-19 | 11.02 | 33.34 | 20.10 |
| 2025-02-18 | 11.21 | 31.25 | 18.02 |
| 2025-02-17 | 9.48 | 32.29 | 20.84 |
| 2025-02-14 | 9.48 | 32.29 | 20.84 |
| 2025-02-13 | 5.55 | 30.21 | 23.37 |
| 2025-02-12 | 5.84 | 30.21 | 23.03 |
| 2025-02-11 | 3.25 | 28.13 | 24.10 |
| 2025-02-10 | 4.21 | 27.09 | 21.96 |
| 2025-02-07 | 2.38 | 23.96 | 21.08 |
| 2025-02-06 | 1.23 | 23.96 | 22.45 |
| 2025-02-05 | -0.21 | 22.92 | 23.18 |
| 2025-02-04 | 0.75 | 22.92 | 22.00 |
| 2025-02-03 | -1.94 | 22.92 | 25.35 |
| 2025-01-28 | -1.94 | 22.92 | 25.35 |
| 2025-01-27 | -2.13 | 22.92 | 25.59 |
| 2025-01-24 | -2.80 | 16.67 | 20.03 |
| 2025-01-23 | -4.53 | 16.67 | 22.20 |
| 2025-01-22 | -4.19 | 17.71 | 22.86 |
| 2025-01-21 | -2.51 | 16.67 | 19.67 |
| 2025-01-20 | -3.47 | 21.88 | 26.26 |
| 2025-01-17 | -5.05 | 21.88 | 28.37 |
| 2025-01-16 | -5.25 | 22.92 | 29.72 |
| 2025-01-15 | -6.54 | 22.92 | 31.52 |
| 2025-01-14 | -6.73 | 22.92 | 31.79 |
| 2025-01-13 | -8.41 | 22.92 | 34.21 |
| 2025-01-10 | -7.55 | 14.59 | 23.94 |
| 2025-01-09 | -6.78 | 17.71 | 26.27 |
| 2025-01-08 | -6.59 | 17.71 | 26.01 |
| 2025-01-07 | -5.82 | 17.71 | 24.99 |
| 2025-01-06 | -4.62 | 17.71 | 23.42 |
| 2025-01-03 | -4.33 | 17.71 | 23.04 |
| 2025-01-02 | -5.10 | 16.67 | 22.94 |
| 2024-12-31 | -2.80 | 16.67 | 20.03 |
| 2024-12-30 | -3.18 | 16.67 | 20.50 |
| 2024-12-27 | -2.99 | 16.67 | 20.27 |
| 2024-12-24 | -2.61 | 16.67 | 19.79 |
| 2024-12-23 | -3.95 | 16.67 | 21.47 |
| 2024-12-20 | -4.57 | 16.67 | 22.26 |
| 2024-12-19 | -4.43 | 16.67 | 22.08 |
| 2024-12-18 | -3.85 | 16.67 | 21.35 |
| 2024-12-17 | -4.53 | 16.67 | 22.20 |
| 2024-12-16 | -4.38 | 16.67 | 22.02 |
| 2024-12-13 | -3.66 | 16.67 | 21.10 |
| 2024-12-12 | -1.46 | 16.67 | 18.39 |
| 2024-12-11 | -2.51 | 16.67 | 19.67 |
| 2024-12-10 | -1.74 | 16.67 | 18.74 |
| 2024-12-09 | -1.36 | 17.71 | 19.33 |
| 2024-12-06 | -3.85 | 17.71 | 22.43 |
| 2024-12-05 | -5.39 | 17.71 | 24.42 |
| 2024-12-04 | -4.62 | 16.67 | 22.32 |
| 2024-12-03 | -4.62 | 16.67 | 22.32 |
| 2024-12-02 | -5.29 | 16.67 | 23.19 |
| 2024-11-29 | -5.97 | 16.67 | 24.07 |
| 2024-11-28 | -6.45 | 17.71 | 25.82 |
| 2024-11-27 | -5.20 | 19.79 | 26.36 |
| 2024-11-26 | -7.55 | 26.04 | 36.34 |
| 2024-11-25 | -7.45 | 26.04 | 36.19 |
| 2024-11-22 | -7.21 | 26.04 | 35.84 |
| 2024-11-21 | -5.39 | 26.04 | 33.23 |
| 2024-11-20 | -4.91 | 27.09 | 33.65 |
| 2024-11-19 | -5.05 | 27.09 | 33.85 |
| 2024-11-18 | -5.44 | 27.09 | 34.39 |
| 2024-11-15 | -6.21 | 27.09 | 35.49 |
| 2024-11-14 | -6.21 | 27.09 | 35.49 |
| 2024-11-13 | -4.33 | 27.09 | 32.84 |
| 2024-11-12 | -4.19 | 27.09 | 32.64 |
| 2024-11-11 | -1.36 | 27.09 | 28.84 |
| 2024-11-08 | -0.11 | 27.09 | 27.23 |
| 2024-11-07 | 1.14 | 27.09 | 25.66 |
| 2024-11-06 | -0.98 | 27.09 | 28.34 |
| 2024-11-05 | 1.33 | 27.09 | 25.42 |
| 2024-11-04 | -0.78 | 27.09 | 28.09 |
| 2024-11-01 | -1.07 | 27.09 | 28.46 |
| 2024-10-31 | -1.84 | 27.09 | 29.47 |
| 2024-10-30 | -1.84 | 27.09 | 29.47 |
| 2024-10-29 | -0.21 | 27.09 | 27.35 |
| 2024-10-28 | -0.67 | 27.09 | 27.95 |
| 2024-10-25 | -0.58 | 27.09 | 27.83 |
| 2024-10-24 | -1.14 | 27.09 | 28.55 |
| 2024-10-23 | 0.07 | 27.09 | 27.00 |
| 2024-10-22 | -1.14 | 27.09 | 28.55 |
| 2024-10-21 | -1.23 | 26.04 | 27.62 |
| 2024-10-18 | 0.16 | 27.09 | 26.88 |
| 2024-10-17 | -3.28 | 27.09 | 31.40 |
| 2024-10-16 | -2.26 | 30.21 | 33.22 |
| 2024-10-15 | -1.89 | 35.42 | 38.02 |
| 2024-10-14 | 1.56 | 46.88 | 44.62 |
| 2024-10-10 | 2.31 | 64.59 | 60.88 |
| 2024-10-09 | -0.67 | 68.75 | 69.90 |
| 2024-10-08 | 0.82 | 96.88 | 95.28 |
| 2024-10-07 | 10.88 | 101.05 | 81.32 |
| 2024-10-04 | 9.30 | 90.63 | 74.42 |
| 2024-10-03 | 6.31 | 91.67 | 80.29 |
| 2024-10-02 | 7.80 | 86.46 | 72.96 |
| 2024-09-30 | 1.66 | 75.00 | 72.15 |
| 2024-09-27 | -0.58 | 51.05 | 51.93 |
| 2024-09-26 | -3.75 | 45.84 | 51.52 |
| 2024-09-25 | -7.57 | 43.75 | 55.53 |
| 2024-09-24 | -8.03 | 20.84 | 31.39 |
| 2024-09-23 | -11.72 | 19.79 | 35.69 |
| 2024-09-20 | -11.76 | 20.84 | 36.94 |
| 2024-09-19 | -12.79 | 22.92 | 40.94 |
| 2024-09-17 | -14.51 | 20.84 | 41.35 |
| 2024-09-16 | -15.54 | 20.84 | 43.06 |
| 2024-09-13 | -15.82 | 19.79 | 42.30 |
| 2024-09-12 | -16.42 | 19.79 | 43.33 |
| 2024-09-11 | -17.21 | 21.88 | 47.22 |
| 2024-09-10 | -16.56 | 22.92 | 47.32 |
| 2024-09-09 | -16.89 | 22.92 | 47.89 |
| 2024-09-05 | -15.72 | 20.84 | 43.38 |
| 2024-09-04 | -15.77 | 20.84 | 43.46 |
| 2024-09-03 | -14.84 | 20.84 | 41.89 |
| 2024-09-02 | -14.74 | 21.88 | 42.95 |
| 2024-08-30 | -13.30 | 21.88 | 40.57 |
| 2024-08-29 | -14.42 | 21.88 | 42.41 |
| 2024-08-28 | -14.74 | 21.88 | 42.95 |
| 2024-08-27 | -13.95 | 21.88 | 41.64 |
| 2024-08-26 | -14.42 | 25.00 | 46.06 |
| 2024-08-23 | -15.16 | 25.00 | 47.34 |
| 2024-08-22 | -15.12 | 25.00 | 47.26 |
| 2024-08-21 | -16.33 | 20.84 | 44.42 |
| 2024-08-20 | -15.77 | 20.84 | 43.46 |
| 2024-08-19 | -15.44 | 20.84 | 42.90 |
| 2024-08-16 | -16.09 | 18.75 | 41.53 |
| 2024-08-15 | -17.59 | 20.84 | 46.62 |
| 2024-08-14 | -17.73 | 23.96 | 50.67 |
| 2024-08-13 | -17.40 | 23.96 | 50.07 |
| 2024-08-12 | -17.73 | 21.88 | 48.14 |
| 2024-08-09 | -17.73 | 21.88 | 48.14 |
| 2024-08-08 | -18.75 | 25.00 | 53.85 |
| 2024-08-07 | -18.80 | 22.92 | 51.37 |
| 2024-08-06 | -19.87 | 22.92 | 53.40 |
| 2024-08-05 | -19.64 | 19.79 | 49.06 |
| 2024-08-02 | -18.42 | 22.92 | 50.68 |
| 2024-08-01 | -16.84 | 21.88 | 46.56 |
| 2024-07-31 | -16.33 | 18.75 | 41.93 |
| 2024-07-30 | -18.24 | 23.96 | 51.61 |
| 2024-07-29 | -16.89 | 21.88 | 46.64 |
| 2024-07-26 | -18.24 | 21.88 | 49.06 |
| 2024-07-25 | -18.14 | 21.88 | 48.89 |
| 2024-07-24 | -16.70 | 23.96 | 48.81 |
| 2024-07-23 | -16.05 | 23.96 | 47.66 |
| 2024-07-22 | -15.12 | 23.96 | 46.04 |
| 2024-07-19 | -16.23 | 23.96 | 47.99 |
| 2024-07-18 | -14.60 | 22.92 | 43.94 |
| 2024-07-17 | -14.84 | 26.04 | 48.00 |
| 2024-07-16 | -14.84 | 20.84 | 41.89 |
| 2024-07-15 | -13.44 | 21.88 | 40.80 |
| 2024-07-12 | -12.13 | 19.79 | 36.34 |
| 2024-07-11 | -14.28 | 16.67 | 36.10 |
| 2024-07-10 | -16.05 | 21.88 | 45.18 |
| 2024-07-09 | -15.91 | 22.92 | 46.17 |
| 2024-07-08 | -15.77 | 20.84 | 43.46 |
| 2024-07-05 | -14.93 | 18.75 | 39.59 |
| 2024-07-04 | -13.77 | 21.88 | 41.33 |
| 2024-07-03 | -14.28 | 21.88 | 42.18 |
| 2024-07-02 | -15.26 | 21.88 | 43.82 |
| 2024-06-28 | -15.58 | 25.00 | 48.08 |
| 2024-06-27 | -15.54 | 23.96 | 46.76 |
| 2024-06-26 | -13.95 | 18.75 | 38.01 |
| 2024-06-25 | -14.14 | 18.75 | 38.31 |
| 2024-06-24 | -14.28 | 21.88 | 42.18 |
| 2024-06-21 | -14.28 | 21.88 | 42.18 |
| 2024-06-20 | -12.83 | 20.84 | 38.63 |
| 2024-06-19 | -12.37 | 20.84 | 37.89 |
| 2024-06-18 | -14.79 | 20.84 | 41.81 |
| 2024-06-17 | -14.74 | 22.92 | 44.18 |
| 2024-06-14 | -14.88 | 18.75 | 39.52 |
| 2024-06-13 | -14.00 | 25.00 | 45.35 |
| 2024-06-12 | -14.79 | 26.04 | 47.92 |
| 2024-06-11 | -13.81 | 20.84 | 40.20 |
| 2024-06-07 | -13.07 | 27.09 | 46.19 |
| 2024-06-06 | -12.60 | 33.34 | 52.56 |
| 2024-06-05 | -13.07 | 25.00 | 43.79 |
| 2024-06-04 | -13.07 | 26.04 | 44.99 |
| 2024-06-03 | -13.25 | 26.04 | 45.30 |
| 2024-05-31 | -14.74 | 29.17 | 51.51 |
| 2024-05-30 | -14.00 | 31.25 | 52.62 |
| 2024-05-29 | -12.83 | 20.84 | 38.63 |
| 2024-05-28 | -11.39 | 23.96 | 39.89 |
| 2024-05-27 | -11.48 | 23.96 | 40.04 |
| 2024-05-24 | -12.46 | 18.75 | 35.66 |
| 2024-05-23 | -11.39 | 18.75 | 34.02 |
| 2024-05-22 | -9.90 | 18.75 | 31.80 |
| 2024-05-21 | -9.85 | 21.88 | 35.20 |
| 2024-05-20 | -7.71 | 21.88 | 32.06 |
| 2024-05-17 | -8.13 | 23.96 | 34.93 |
| 2024-05-16 | -9.01 | 23.96 | 36.24 |
| 2024-05-14 | -10.41 | 25.00 | 39.53 |
| 2024-05-13 | -10.22 | 19.79 | 33.44 |
| 2024-05-10 | -10.92 | 19.79 | 34.48 |
| 2024-05-09 | -13.02 | 20.84 | 38.92 |
| 2024-05-08 | -14.23 | 21.88 | 42.10 |
| 2024-05-07 | -13.53 | 20.84 | 39.75 |
| 2024-05-06 | -12.97 | 21.88 | 40.05 |
| 2024-05-03 | -13.53 | 21.88 | 40.95 |
| 2024-05-02 | -14.70 | 21.88 | 42.88 |
| 2024-04-30 | -16.89 | 20.84 | 45.39 |
| 2024-04-29 | -16.98 | 25.00 | 50.57 |
| 2024-04-26 | -17.31 | 23.96 | 49.90 |
| 2024-04-25 | -19.11 | 17.71 | 45.52 |
| 2024-04-24 | -19.48 | 23.96 | 53.95 |
| 2024-04-23 | -21.19 | 23.96 | 57.28 |
| 2024-04-22 | -22.80 | 21.88 | 57.88 |
| 2024-04-19 | -23.91 | 20.84 | 58.81 |
| 2024-04-18 | -23.17 | 20.84 | 57.28 |
| 2024-04-17 | -23.87 | 22.92 | 61.45 |
| 2024-04-16 | -23.82 | 21.88 | 59.99 |
| 2024-04-15 | -22.30 | 23.96 | 59.53 |
| 2024-04-12 | -21.60 | 25.00 | 59.45 |
| 2024-04-11 | -19.89 | 28.13 | 59.95 |
| 2024-04-10 | -19.66 | 25.00 | 55.60 |
| 2024-04-09 | -21.09 | 25.00 | 58.42 |
| 2024-04-08 | -21.60 | 28.13 | 63.43 |
| 2024-04-05 | -21.74 | 25.00 | 59.73 |
| 2024-04-03 | -21.74 | 25.00 | 59.73 |
| 2024-04-02 | -20.77 | 26.04 | 59.09 |
| 2024-03-28 | -22.62 | 26.04 | 62.89 |
| 2024-03-27 | -23.22 | 29.17 | 68.23 |
| 2024-03-26 | -22.20 | 31.25 | 68.71 |
| 2024-03-25 | -22.94 | 32.29 | 71.68 |
| 2024-03-22 | -22.80 | 28.13 | 65.98 |
| 2024-03-21 | -21.00 | 22.92 | 55.60 |
| 2024-03-20 | -22.53 | 23.96 | 60.00 |
| 2024-03-19 | -22.62 | 27.09 | 64.23 |
| 2024-03-18 | -21.65 | 27.09 | 62.20 |
| 2024-03-15 | -21.69 | 29.17 | 64.96 |
| 2024-03-14 | -20.68 | 25.00 | 57.59 |
| 2024-03-13 | -19.99 | 29.17 | 61.43 |
| 2024-03-12 | -19.99 | 22.92 | 53.62 |
| 2024-03-11 | -22.43 | 22.92 | 58.47 |
| 2024-03-08 | -23.50 | 22.92 | 60.67 |
| 2024-03-07 | -24.14 | 22.92 | 62.04 |
| 2024-03-06 | -23.31 | 27.09 | 65.72 |
| 2024-03-05 | -24.70 | 27.09 | 68.77 |
| 2024-03-04 | -22.66 | 29.17 | 67.03 |
| 2024-03-01 | -22.76 | 21.88 | 57.79 |
| 2024-02-29 | -23.17 | 22.92 | 60.00 |
| 2024-02-28 | -22.94 | 23.96 | 60.87 |
| 2024-02-27 | -21.65 | 20.84 | 54.22 |
| 2024-02-26 | -22.53 | 21.88 | 57.32 |
| 2024-02-23 | -22.02 | 23.96 | 58.96 |
| 2024-02-22 | -21.83 | 21.88 | 55.92 |
| 2024-02-21 | -23.08 | 23.96 | 61.16 |
| 2024-02-20 | -24.33 | 23.96 | 63.81 |
| 2024-02-19 | -24.74 | 25.00 | 66.10 |
| 2024-02-16 | -23.77 | 25.00 | 63.99 |
| 2024-02-15 | -25.71 | 22.92 | 65.47 |
| 2024-02-14 | -25.99 | 26.04 | 70.31 |
| 2024-02-09 | -26.73 | 26.04 | 72.03 |
| 2024-02-08 | -26.08 | 27.09 | 71.93 |
| 2024-02-07 | -25.16 | 23.96 | 65.63 |
| 2024-02-06 | -24.79 | 32.29 | 75.90 |
| 2024-02-05 | -27.79 | 43.75 | 99.09 |
| 2024-02-02 | -27.65 | 44.80 | 100.14 |
| 2024-02-01 | -27.28 | 44.80 | 99.13 |
| 2024-01-31 | -27.84 | 21.88 | 68.90 |
| 2024-01-30 | -26.87 | 22.92 | 68.08 |
| 2024-01-29 | -25.02 | 23.96 | 65.33 |
| 2024-01-26 | -25.62 | 22.92 | 65.26 |
| 2024-01-25 | -24.47 | 22.92 | 62.74 |
| 2024-01-24 | -25.81 | 25.00 | 68.48 |
| 2024-01-23 | -28.49 | 26.04 | 76.25 |
| 2024-01-22 | -30.20 | 25.00 | 79.08 |
| 2024-01-19 | -28.67 | 28.13 | 79.63 |
| 2024-01-18 | -28.25 | 16.67 | 62.62 |
| 2024-01-17 | -28.86 | 30.21 | 83.02 |
| 2024-01-16 | -26.08 | 27.09 | 71.93 |
| 2024-01-15 | -24.33 | 31.25 | 73.45 |
| 2024-01-12 | -24.28 | 25.00 | 65.09 |
| 2024-01-11 | -23.96 | 23.96 | 63.02 |
| 2024-01-10 | -24.93 | 18.75 | 58.19 |
| 2024-01-09 | -24.51 | 30.21 | 72.49 |
| 2024-01-08 | -24.42 | 43.75 | 90.20 |
| 2024-01-05 | -22.94 | 44.80 | 87.90 |
| 2024-01-04 | -22.34 | 33.34 | 71.70 |
| 2024-01-03 | -22.43 | 34.38 | 73.24 |
| 2024-01-02 | -21.74 | 31.25 | 67.72 |
| 2023-12-29 | -20.59 | 16.67 | 46.91 |
| 2023-12-28 | -20.40 | 33.34 | 67.51 |
| 2023-12-27 | -22.57 | 23.96 | 60.10 |
| 2023-12-22 | -23.91 | 13.54 | 49.23 |
| 2023-12-21 | -22.48 | 15.63 | 49.16 |
| 2023-12-20 | -22.57 | 15.63 | 49.34 |
| 2023-12-19 | -23.17 | 17.71 | 53.22 |
| 2023-12-18 | -22.57 | 19.79 | 54.72 |
| 2023-12-15 | -21.74 | 14.59 | 46.42 |
| 2023-12-14 | -23.59 | 14.59 | 49.96 |
| 2023-12-13 | -24.42 | 14.59 | 51.61 |
| 2023-12-12 | -23.73 | 15.63 | 51.60 |
| 2023-12-11 | -24.51 | 15.63 | 53.18 |
| 2023-12-08 | -23.96 | 15.63 | 52.06 |
| 2023-12-07 | -23.91 | 15.63 | 51.97 |
| 2023-12-06 | -23.36 | 15.63 | 50.87 |
| 2023-12-05 | -23.96 | 15.63 | 52.06 |
| 2023-12-04 | -22.43 | 31.25 | 69.21 |
| 2023-12-01 | -21.60 | 31.25 | 67.42 |
| 2023-11-30 | -20.59 | 31.25 | 65.28 |
| 2023-11-29 | -20.86 | 27.09 | 60.59 |
| 2023-11-28 | -19.15 | 28.13 | 58.48 |
| 2023-11-27 | -18.37 | 33.34 | 63.34 |
| 2023-11-24 | -18.28 | 27.09 | 55.51 |
| 2023-11-23 | -16.57 | 28.13 | 53.57 |
| 2023-11-22 | -17.49 | 30.21 | 57.81 |
| 2023-11-21 | -17.58 | 32.29 | 60.52 |
| 2023-11-20 | -17.31 | 33.34 | 61.24 |
| 2023-11-17 | -18.83 | 28.13 | 57.85 |
| 2023-11-16 | -17.08 | 20.84 | 45.72 |
| 2023-11-15 | -15.92 | 17.71 | 40.00 |
| 2023-11-14 | -19.02 | 33.34 | 64.64 |
| 2023-11-13 | -18.88 | 32.29 | 63.08 |
| 2023-11-10 | -20.03 | 31.25 | 64.13 |
| 2023-11-09 | -18.55 | 28.13 | 57.32 |
| 2023-11-08 | -18.46 | 29.17 | 58.41 |
| 2023-11-07 | -17.95 | 31.25 | 59.97 |
| 2023-11-06 | -16.52 | 30.21 | 55.98 |
| 2023-11-03 | -17.95 | 26.04 | 53.62 |
| 2023-11-02 | -19.94 | 26.04 | 57.44 |
| 2023-11-01 | -20.59 | 27.09 | 60.03 |
| 2023-10-31 | -20.45 | 28.13 | 61.06 |
| 2023-10-30 | -19.02 | 30.21 | 60.79 |
| 2023-10-27 | -19.02 | 20.84 | 49.21 |
| 2023-10-26 | -20.76 | 21.88 | 53.81 |
| 2023-10-25 | -20.54 | 20.84 | 52.07 |
| 2023-10-24 | -21.17 | 20.84 | 53.28 |
| 2023-10-20 | -20.31 | 26.04 | 58.18 |
| 2023-10-19 | -19.78 | 27.09 | 58.42 |
| 2023-10-18 | -17.67 | 22.92 | 49.30 |
| 2023-10-17 | -17.58 | 28.13 | 55.46 |
| 2023-10-16 | -18.16 | 30.21 | 59.11 |
| 2023-10-13 | -17.40 | 33.34 | 61.43 |
| 2023-10-12 | -15.52 | 32.29 | 56.60 |
| 2023-10-11 | -16.91 | 27.09 | 52.95 |
| 2023-10-10 | -17.94 | 33.34 | 62.49 |
| 2023-10-09 | -18.61 | 34.38 | 65.11 |
| 2023-10-06 | -18.75 | 36.46 | 67.95 |
| 2023-10-05 | -20.09 | 36.46 | 70.77 |
| 2023-10-04 | -20.22 | 26.04 | 58.00 |
| 2023-10-03 | -19.64 | 31.25 | 63.34 |
| 2023-09-29 | -17.40 | 33.34 | 61.43 |
| 2023-09-28 | -19.37 | 27.09 | 57.62 |
| 2023-09-27 | -18.25 | 19.79 | 46.54 |
| 2023-09-26 | -18.97 | 33.34 | 64.55 |
| 2023-09-25 | -17.85 | 32.29 | 61.04 |
| 2023-09-22 | -16.24 | 22.92 | 46.75 |
| 2023-09-21 | -18.12 | 18.75 | 45.03 |
| 2023-09-20 | -17.09 | 21.88 | 47.00 |
| 2023-09-19 | -16.55 | 23.96 | 48.55 |
| 2023-09-18 | -16.95 | 25.00 | 50.52 |
| 2023-09-15 | -15.79 | 22.92 | 45.97 |
| 2023-09-14 | -16.24 | 27.09 | 51.72 |
| 2023-09-13 | -16.46 | 18.75 | 42.15 |
| 2023-09-12 | -16.42 | 33.34 | 59.53 |
| 2023-09-11 | -16.15 | 33.34 | 59.02 |
| 2023-09-07 | -15.84 | 34.38 | 59.66 |
| 2023-09-06 | -14.80 | 13.54 | 33.28 |
| 2023-09-05 | -14.80 | 17.71 | 38.17 |
| 2023-09-04 | -13.01 | 17.71 | 35.32 |
| 2023-08-31 | -15.21 | 32.29 | 56.02 |
| 2023-08-30 | -14.89 | 33.34 | 56.67 |
| 2023-08-29 | -14.76 | 14.59 | 34.43 |
| 2023-08-28 | -16.46 | 36.46 | 63.35 |
| 2023-08-25 | -17.09 | 39.59 | 68.36 |
| 2023-08-24 | -15.97 | 32.29 | 57.44 |
| 2023-08-23 | -17.54 | 35.42 | 64.22 |
| 2023-08-22 | -17.94 | 33.34 | 62.49 |
| 2023-08-21 | -18.70 | 29.17 | 58.88 |
| 2023-08-18 | -17.22 | 32.29 | 59.82 |
| 2023-08-17 | -15.43 | 29.17 | 52.74 |
| 2023-08-16 | -15.57 | 31.25 | 55.45 |
| 2023-08-15 | -14.40 | 33.34 | 55.77 |
| 2023-08-14 | -13.55 | 26.04 | 45.80 |
| 2023-08-11 | -12.12 | 29.17 | 46.98 |
| 2023-08-10 | -11.40 | 31.25 | 48.14 |
| 2023-08-09 | -11.49 | 31.25 | 48.29 |
| 2023-08-08 | -11.80 | 30.21 | 47.64 |
| 2023-08-07 | -10.24 | 32.29 | 47.38 |
| 2023-08-04 | -10.24 | 22.92 | 36.94 |
| 2023-08-03 | -10.86 | 31.25 | 47.25 |
| 2023-08-02 | -10.46 | 34.38 | 50.08 |
| 2023-08-01 | -8.00 | 29.17 | 40.40 |
| 2023-07-31 | -8.00 | 31.25 | 42.66 |
| 2023-07-28 | -8.53 | 30.21 | 42.36 |
| 2023-07-27 | -9.88 | 25.00 | 38.70 |
| 2023-07-26 | -11.04 | 30.21 | 46.37 |
| 2023-07-25 | -10.77 | 32.29 | 48.27 |
| 2023-07-24 | -14.18 | 27.09 | 48.08 |
| 2023-07-21 | -12.25 | 27.09 | 44.83 |
| 2023-07-20 | -13.10 | 29.17 | 48.65 |
| 2023-07-19 | -12.92 | 29.17 | 48.34 |
| 2023-07-18 | -12.61 | 31.25 | 50.19 |
| 2023-07-14 | -10.86 | 29.17 | 44.91 |
| 2023-07-13 | -11.09 | 30.21 | 46.45 |
| 2023-07-12 | -13.28 | 31.25 | 51.36 |
| 2023-07-11 | -14.27 | 31.25 | 53.10 |
| 2023-07-10 | -14.98 | 31.25 | 54.39 |
| 2023-07-07 | -15.52 | 33.34 | 57.83 |
| 2023-07-06 | -14.80 | 18.75 | 39.39 |
| 2023-07-05 | -12.79 | 18.75 | 36.17 |
| 2023-07-04 | -11.49 | 19.79 | 35.35 |
| 2023-07-03 | -12.03 | 19.79 | 36.17 |
| 2023-06-30 | -13.77 | 21.88 | 41.35 |
| 2023-06-29 | -13.69 | 22.92 | 42.41 |
| 2023-06-28 | -12.52 | 23.96 | 41.70 |
| 2023-06-27 | -12.74 | 25.00 | 43.26 |
| 2023-06-26 | -14.22 | 26.04 | 46.94 |
| 2023-06-23 | -13.91 | 22.86 | 42.71 |
| 2023-06-21 | -12.43 | 23.81 | 41.38 |
| 2023-06-20 | -10.77 | 7.62 | 20.61 |
| 2023-06-19 | -9.52 | 7.62 | 18.94 |
| 2023-06-16 | -8.89 | 6.67 | 17.08 |
| 2023-06-15 | -9.79 | 5.71 | 17.18 |
| 2023-06-14 | -11.76 | -6.67 | 5.77 |
| 2023-06-13 | -11.18 | -10.48 | 0.79 |
| 2023-06-12 | -11.76 | -9.52 | 2.53 |
| 2023-06-09 | -11.94 | -1.90 | 11.39 |
| 2023-06-08 | -12.43 | -4.76 | 8.76 |
| 2023-06-07 | -12.70 | 2.86 | 17.82 |
| 2023-06-06 | -13.51 | 4.76 | 21.12 |
| 2023-06-05 | -13.33 | 4.76 | 20.87 |
| 2023-06-02 | -14.04 | 3.81 | 20.77 |
| 2023-06-01 | -17.45 | 3.81 | 25.75 |
| 2023-05-31 | -17.22 | 3.81 | 25.41 |
| 2023-05-30 | -15.70 | 5.71 | 25.40 |
| 2023-05-29 | -15.88 | 4.76 | 24.54 |
| 2023-05-25 | -15.03 | 3.81 | 22.17 |
| 2023-05-24 | -13.51 | 2.86 | 18.92 |
| 2023-05-23 | -12.21 | 3.81 | 18.24 |
| 2023-05-22 | -11.13 | 5.71 | 18.96 |
| 2023-05-19 | -12.21 | 7.62 | 22.58 |
| 2023-05-18 | -10.95 | 6.67 | 19.79 |
| 2023-05-17 | -11.80 | 6.67 | 20.94 |
| 2023-05-16 | -9.88 | 7.62 | 19.41 |
| 2023-05-15 | -9.88 | 7.62 | 19.41 |
| 2023-05-12 | -11.54 | 8.57 | 22.73 |
| 2023-05-11 | -11.04 | 6.67 | 19.91 |
| 2023-05-10 | -11.00 | 10.48 | 24.13 |
| 2023-05-09 | -10.59 | 7.62 | 20.37 |
| 2023-05-08 | -8.62 | 10.48 | 20.90 |
| 2023-05-05 | -9.70 | 10.48 | 22.34 |
| 2023-05-04 | -10.15 | 7.62 | 19.77 |
| 2023-05-03 | -11.40 | 16.19 | 31.14 |
| 2023-05-02 | -10.46 | 16.19 | 29.76 |
| 2023-04-28 | -10.42 | 10.48 | 23.32 |
| 2023-04-27 | -10.68 | 12.38 | 25.82 |
| 2023-04-26 | -11.17 | 13.33 | 27.59 |
| 2023-04-25 | -11.66 | 6.67 | 20.75 |
| 2023-04-24 | -10.15 | 12.38 | 25.07 |
| 2023-04-21 | -9.79 | 8.57 | 20.36 |
| 2023-04-20 | -8.19 | 9.52 | 19.29 |
| 2023-04-19 | -8.37 | 10.48 | 20.56 |
| 2023-04-18 | -7.12 | 9.52 | 17.92 |
| 2023-04-17 | -6.32 | 9.52 | 16.91 |
| 2023-04-14 | -7.74 | 10.48 | 19.75 |
| 2023-04-13 | -8.37 | 6.67 | 16.41 |
| 2023-04-12 | -8.54 | 8.57 | 18.72 |
| 2023-04-11 | -7.65 | 10.48 | 19.63 |
| 2023-04-06 | -8.46 | 12.38 | 22.76 |
| 2023-04-04 | -8.72 | 11.43 | 22.08 |
| 2023-04-03 | -8.19 | 11.43 | 21.37 |
| 2023-03-31 | -8.28 | 11.43 | 21.48 |
| 2023-03-30 | -8.54 | 12.38 | 22.88 |
| 2023-03-29 | -9.17 | 13.33 | 24.77 |
| 2023-03-28 | -10.86 | 7.62 | 20.73 |
| 2023-03-27 | -11.89 | 13.33 | 28.62 |
| 2023-03-24 | -10.42 | 12.38 | 25.45 |
| 2023-03-23 | -9.70 | 14.29 | 26.57 |
| 2023-03-22 | -11.75 | 17.14 | 32.75 |
| 2023-03-21 | -13.27 | 10.48 | 27.38 |
| 2023-03-20 | -14.38 | 13.33 | 32.37 |
| 2023-03-17 | -12.02 | 14.29 | 29.90 |
| 2023-03-16 | -13.40 | 5.71 | 22.08 |
| 2023-03-15 | -11.84 | 6.67 | 21.00 |
| 2023-03-14 | -13.27 | 7.62 | 24.08 |
| 2023-03-13 | -11.22 | 9.52 | 23.36 |
| 2023-03-10 | -13.14 | 12.38 | 29.37 |
| 2023-03-09 | -10.15 | 8.57 | 20.84 |
| 2023-03-08 | -9.79 | 9.52 | 21.41 |
| 2023-03-07 | -7.65 | 9.52 | 18.60 |
| 2023-03-06 | -7.30 | 9.52 | 18.14 |
| 2023-03-03 | -7.39 | 10.48 | 19.29 |
| 2023-03-02 | -8.19 | 5.71 | 15.14 |
| 2023-03-01 | -7.47 | 12.38 | 21.46 |
| 2023-02-28 | -10.91 | 12.38 | 26.14 |
| 2023-02-27 | -10.51 | 7.62 | 20.25 |
| 2023-02-24 | -9.79 | 7.62 | 19.30 |
| 2023-02-23 | -8.72 | 7.62 | 17.90 |
| 2023-02-22 | -8.46 | 7.62 | 17.56 |
| 2023-02-21 | -7.83 | 19.05 | 29.16 |
| 2023-02-20 | -6.41 | 19.05 | 27.19 |
| 2023-02-17 | -6.94 | 19.05 | 27.93 |
| 2023-02-16 | -5.78 | 11.43 | 18.27 |
| 2023-02-15 | -6.67 | 11.43 | 19.40 |
| 2023-02-14 | -5.34 | 11.43 | 17.71 |
| 2023-02-13 | -4.89 | 4.76 | 10.15 |
| 2023-02-10 | -5.07 | 15.24 | 21.39 |
| 2023-02-09 | -3.02 | 12.38 | 15.88 |
| 2023-02-08 | -4.53 | 12.38 | 17.72 |
| 2023-02-07 | -4.53 | 12.38 | 17.72 |
| 2023-02-06 | -4.80 | 13.33 | 19.05 |
| 2023-02-03 | -2.93 | 13.33 | 16.75 |
| 2023-02-02 | -1.59 | 6.67 | 8.39 |
| 2023-02-01 | -1.15 | 13.33 | 14.65 |
| 2023-01-31 | -1.95 | 14.29 | 16.56 |
| 2023-01-30 | -0.97 | 14.29 | 15.40 |
| 2023-01-27 | 1.53 | 15.24 | 13.50 |
| 2023-01-26 | 1.26 | 15.24 | 13.80 |
| 2023-01-20 | -1.15 | 8.57 | 9.83 |
| 2023-01-19 | -2.93 | 17.14 | 20.68 |
| 2023-01-18 | -2.75 | 7.62 | 10.66 |
| 2023-01-17 | -3.29 | 14.29 | 18.17 |
| 2023-01-16 | -2.66 | 14.29 | 17.41 |
| 2023-01-13 | -2.57 | 15.24 | 18.28 |
| 2023-01-12 | -3.55 | 14.29 | 18.50 |
| 2023-01-11 | -3.82 | 13.33 | 17.84 |
| 2023-01-10 | -4.36 | 13.33 | 18.49 |
| 2023-01-09 | -4.18 | 24.76 | 30.20 |
| 2023-01-06 | -5.87 | 16.19 | 23.44 |
| 2023-01-05 | -5.60 | 16.19 | 23.09 |
| 2023-01-04 | -6.76 | 16.19 | 24.62 |
| 2023-01-03 | -9.70 | 16.19 | 28.68 |
| 2022-12-30 | -11.22 | 16.19 | 30.87 |
| 2022-12-29 | -11.53 | 10.48 | 24.88 |
| 2022-12-28 | -10.68 | 21.90 | 36.49 |
| 2022-12-23 | -12.20 | 23.81 | 41.01 |
| 2022-12-22 | -11.80 | 23.81 | 40.37 |
| 2022-12-21 | -14.03 | 23.81 | 44.01 |
| 2022-12-20 | -14.38 | 22.86 | 43.50 |
| 2022-12-19 | -13.05 | 22.86 | 41.29 |
| 2022-12-16 | -12.56 | 22.86 | 40.50 |
| 2022-12-15 | -13.05 | 24.76 | 43.48 |
| 2022-12-14 | -11.75 | 22.86 | 39.22 |
| 2022-12-13 | -12.07 | 23.81 | 40.80 |
| 2022-12-12 | -12.73 | 23.81 | 41.88 |
| 2022-12-09 | -10.86 | 23.81 | 38.90 |
| 2022-12-08 | -12.82 | 24.76 | 43.11 |
| 2022-12-07 | -15.41 | 14.29 | 35.10 |
| 2022-12-06 | -12.73 | 14.29 | 30.96 |
| 2022-12-05 | -12.78 | 6.67 | 22.29 |
| 2022-12-02 | -16.34 | 21.90 | 45.72 |
| 2022-12-01 | -15.68 | 24.76 | 47.95 |
| 2022-11-30 | -16.66 | 24.76 | 49.70 |
| 2022-11-29 | -18.35 | 24.76 | 52.80 |
| 2022-11-28 | -22.36 | 25.71 | 61.92 |
| 2022-11-25 | -21.20 | 23.81 | 57.12 |
| 2022-11-24 | -20.76 | 24.76 | 57.44 |
| 2022-11-23 | -21.47 | 24.76 | 58.87 |
| 2022-11-22 | -21.92 | 24.76 | 59.78 |
| 2022-11-21 | -20.80 | 18.10 | 49.11 |
| 2022-11-18 | -19.42 | 19.05 | 47.74 |
| 2022-11-17 | -19.11 | 19.05 | 47.17 |
| 2022-11-16 | -18.17 | 19.05 | 45.48 |
| 2022-11-15 | -17.77 | 20.00 | 45.93 |
| 2022-11-14 | -21.11 | 13.33 | 43.67 |
| 2022-11-11 | -22.36 | 13.33 | 45.97 |
| 2022-11-10 | -27.80 | 12.38 | 55.65 |
| 2022-11-09 | -26.64 | 12.38 | 53.19 |
| 2022-11-08 | -25.70 | 12.38 | 51.26 |
| 2022-11-07 | -25.66 | 12.38 | 51.17 |
| 2022-11-04 | -27.66 | 7.62 | 48.78 |
| 2022-11-03 | -31.27 | 7.62 | 56.59 |
| 2022-11-02 | -29.09 | 7.62 | 51.77 |
| 2022-11-01 | -30.70 | 12.38 | 62.16 |
| 2022-10-31 | -33.95 | 13.33 | 71.58 |
| 2022-10-28 | -33.41 | 7.62 | 61.62 |
| 2022-10-27 | -30.87 | 7.62 | 55.68 |
| 2022-10-26 | -31.30 | 7.62 | 56.66 |
| 2022-10-25 | -31.95 | 6.67 | 56.75 |
| 2022-10-24 | -31.95 | 10.48 | 62.34 |
| 2022-10-21 | -27.43 | 4.76 | 44.36 |
| 2022-10-20 | -27.22 | 6.67 | 46.56 |
| 2022-10-19 | -26.14 | 7.62 | 45.71 |
| 2022-10-18 | -24.46 | 7.62 | 42.47 |
| 2022-10-17 | -25.84 | 7.62 | 45.12 |
| 2022-10-14 | -25.88 | 7.62 | 45.20 |
| 2022-10-13 | -26.62 | 9.52 | 49.25 |
| 2022-10-12 | -25.37 | 9.52 | 46.75 |
| 2022-10-11 | -24.77 | 9.52 | 45.58 |
| 2022-10-10 | -23.22 | 9.52 | 42.64 |
| 2022-10-07 | -20.94 | 13.33 | 43.35 |
| 2022-10-06 | -19.73 | 13.33 | 41.19 |
| 2022-10-05 | -19.43 | 13.33 | 40.67 |
| 2022-10-03 | -23.82 | 13.33 | 48.77 |
| 2022-09-30 | -23.04 | 14.29 | 48.51 |
| 2022-09-29 | -23.43 | 14.29 | 49.26 |
| 2022-09-28 | -23.00 | 16.19 | 50.90 |
| 2022-09-27 | -20.33 | 9.52 | 37.48 |
| 2022-09-26 | -20.42 | 8.57 | 36.43 |
| 2022-09-23 | -20.08 | 9.52 | 37.04 |
| 2022-09-22 | -19.09 | 11.43 | 37.71 |
| 2022-09-21 | -17.80 | 8.57 | 32.08 |
| 2022-09-20 | -16.38 | 8.57 | 29.83 |
| 2022-09-19 | -17.45 | 8.57 | 31.53 |
| 2022-09-16 | -16.55 | 8.57 | 30.10 |
| 2022-09-15 | -15.86 | 8.57 | 29.04 |
| 2022-09-14 | -16.12 | 6.67 | 27.16 |
| 2022-09-13 | -14.10 | 9.52 | 27.50 |
| 2022-09-09 | -13.97 | 10.48 | 28.41 |
| 2022-09-08 | -16.21 | 11.43 | 32.98 |
| 2022-09-07 | -15.39 | 11.43 | 31.69 |
| 2022-09-06 | -14.79 | 11.43 | 30.76 |
| 2022-09-05 | -14.83 | 11.43 | 30.83 |
| 2022-09-02 | -13.80 | 8.57 | 25.95 |
| 2022-09-01 | -13.11 | 9.52 | 26.05 |
| 2022-08-31 | -11.82 | 10.48 | 25.28 |
| 2022-08-30 | -11.82 | 11.43 | 26.36 |
| 2022-08-29 | -11.73 | 10.48 | 25.16 |
| 2022-08-26 | -10.96 | 10.48 | 24.07 |
| 2022-08-25 | -11.82 | 11.43 | 26.36 |
| 2022-08-24 | -14.83 | 11.43 | 30.83 |
| 2022-08-23 | -13.80 | 3.81 | 20.42 |
| 2022-08-22 | -12.76 | 5.71 | 21.18 |
| 2022-08-19 | -12.59 | 6.67 | 22.03 |
| 2022-08-18 | -12.76 | 8.57 | 24.46 |
| 2022-08-17 | -12.16 | 10.48 | 25.77 |
| 2022-08-16 | -12.51 | 6.67 | 21.91 |
| 2022-08-15 | -11.47 | 5.71 | 19.42 |
| 2022-08-12 | -10.87 | 7.62 | 20.75 |
| 2022-08-11 | -11.47 | 9.52 | 23.72 |
| 2022-08-10 | -13.37 | 10.48 | 27.52 |
| 2022-08-09 | -11.82 | 11.43 | 26.36 |
| 2022-08-08 | -11.56 | 11.43 | 25.99 |
| 2022-08-05 | -10.96 | 9.52 | 23.00 |
| 2022-08-04 | -11.04 | 9.52 | 23.12 |
| 2022-08-03 | -12.76 | 11.43 | 27.73 |
| 2022-08-02 | -13.11 | 9.52 | 26.05 |
| 2022-08-01 | -11.04 | 11.43 | 25.26 |
| 2022-07-29 | -11.04 | 7.62 | 20.98 |
| 2022-07-28 | -9.15 | 12.38 | 23.70 |
| 2022-07-27 | -8.81 | 12.38 | 23.23 |
| 2022-07-26 | -7.69 | 12.38 | 21.74 |
| 2022-07-25 | -9.15 | 11.43 | 22.65 |
| 2022-07-22 | -9.24 | 11.43 | 22.77 |
| 2022-07-21 | -9.32 | 12.38 | 23.94 |
| 2022-07-20 | -7.77 | 11.43 | 20.82 |
| 2022-07-19 | -8.72 | 5.71 | 15.81 |
| 2022-07-18 | -8.12 | 5.71 | 15.05 |
| 2022-07-15 | -10.36 | 9.52 | 22.18 |
| 2022-07-14 | -8.63 | 10.48 | 20.92 |
| 2022-07-13 | -8.20 | 11.43 | 21.39 |
| 2022-07-12 | -8.12 | 3.81 | 12.98 |
| 2022-07-11 | -6.91 | 3.81 | 11.52 |
| 2022-07-08 | -4.42 | 12.38 | 17.58 |
| 2022-07-07 | -4.59 | 12.38 | 17.79 |
| 2022-07-06 | -5.28 | 4.76 | 10.60 |
| 2022-07-05 | -3.99 | 5.71 | 10.11 |
| 2022-07-04 | -4.16 | 10.48 | 15.27 |
| 2022-06-30 | -4.16 | 12.38 | 17.26 |
| 2022-06-29 | -3.73 | 4.76 | 8.82 |
| 2022-06-28 | -2.27 | 4.76 | 7.19 |
| 2022-06-27 | -2.87 | 12.38 | 15.70 |
| 2022-06-24 | -5.19 | 12.38 | 18.54 |
| 2022-06-23 | -7.00 | 12.38 | 20.84 |
| 2022-06-22 | -8.20 | 7.62 | 17.24 |
| 2022-06-21 | -5.88 | 4.76 | 11.31 |
| 2022-06-20 | -7.43 | 4.76 | 13.17 |
| 2022-06-17 | -7.69 | 4.76 | 13.49 |
| 2022-06-16 | -8.98 | 4.76 | 15.10 |
| 2022-06-15 | -6.91 | 3.81 | 11.52 |
| 2022-06-14 | -8.12 | 3.81 | 12.98 |
| 2022-06-13 | -8.20 | 4.76 | 14.13 |
| 2022-06-10 | -4.85 | 5.71 | 11.10 |
| 2022-06-09 | -4.68 | 5.71 | 10.90 |
| 2022-06-08 | -4.25 | 4.76 | 9.41 |
| 2022-06-07 | -6.23 | 8.57 | 15.78 |
| 2022-06-06 | -5.80 | 9.52 | 16.26 |
| 2022-06-02 | -8.20 | 7.62 | 17.24 |
| 2022-06-01 | -7.43 | 7.62 | 16.26 |
| 2022-05-31 | -7.00 | 7.62 | 15.72 |
| 2022-05-30 | -8.29 | 8.57 | 18.39 |
| 2022-05-27 | -10.01 | 10.48 | 22.77 |
| 2022-05-26 | -12.68 | 4.76 | 19.97 |
| 2022-05-25 | -12.33 | 8.57 | 23.85 |
| 2022-05-24 | -12.59 | 4.76 | 19.85 |
| 2022-05-23 | -11.30 | 4.76 | 18.11 |
| 2022-05-20 | -10.27 | 4.76 | 16.75 |
| 2022-05-19 | -12.76 | 4.76 | 20.09 |
| 2022-05-18 | -10.79 | 4.76 | 17.43 |
| 2022-05-17 | -10.87 | 4.76 | 17.54 |
| 2022-05-16 | -13.71 | 4.76 | 21.41 |
| 2022-05-13 | -13.97 | 4.76 | 21.77 |
| 2022-05-12 | -16.25 | 4.76 | 25.09 |
| 2022-05-11 | -14.14 | 4.76 | 22.02 |
| 2022-05-10 | -15.17 | 4.76 | 23.50 |
| 2022-05-06 | -13.37 | 5.71 | 22.02 |
| 2022-05-05 | -10.18 | 4.76 | 16.64 |
| 2022-05-04 | -9.75 | 2.86 | 13.97 |
| 2022-05-03 | -8.72 | 5.71 | 15.81 |
| 2022-04-29 | -8.72 | 5.71 | 15.81 |
| 2022-04-28 | -12.33 | 7.62 | 22.76 |
| 2022-04-27 | -13.71 | 9.52 | 26.93 |
| 2022-04-26 | -13.71 | 6.67 | 23.61 |
| 2022-04-25 | -13.62 | 6.67 | 23.49 |
| 2022-04-22 | -10.71 | 5.71 | 18.40 |
| 2022-04-21 | -10.54 | 6.67 | 19.23 |
| 2022-04-20 | -9.51 | 6.67 | 17.88 |
| 2022-04-19 | -9.08 | 6.67 | 17.32 |
| 2022-04-14 | -6.94 | 4.76 | 12.58 |
| 2022-04-13 | -7.54 | 5.71 | 14.34 |
| 2022-04-12 | -7.80 | 4.76 | 13.62 |
| 2022-04-11 | -8.23 | 4.76 | 14.15 |
| 2022-04-08 | -5.31 | 4.76 | 10.64 |
| 2022-04-07 | -5.66 | 4.76 | 11.04 |
| 2022-04-06 | -4.63 | 5.71 | 10.84 |
| 2022-04-04 | -2.74 | 4.76 | 7.72 |
| 2022-04-01 | -4.63 | 4.76 | 9.84 |
| 2022-03-31 | -4.54 | 5.71 | 10.74 |
| 2022-03-30 | -4.03 | 4.76 | 9.16 |
| 2022-03-29 | -5.23 | 5.71 | 11.54 |
| 2022-03-28 | -6.26 | 5.71 | 12.77 |
| 2022-03-25 | -7.54 | 4.76 | 13.31 |
| 2022-03-24 | -5.14 | 4.76 | 10.44 |
| 2022-03-23 | -4.37 | 4.76 | 9.55 |
| 2022-03-22 | -5.40 | 4.76 | 10.74 |
| 2022-03-21 | -8.31 | 4.76 | 14.26 |
| 2022-03-18 | -7.20 | 3.81 | 11.86 |
| 2022-03-17 | -7.11 | 4.76 | 12.78 |
| 2022-03-16 | -13.28 | 4.76 | 20.81 |
| 2022-03-15 | -20.09 | 4.76 | 31.11 |
| 2022-03-14 | -15.17 | 4.76 | 23.49 |
| 2022-03-11 | -10.88 | 4.76 | 17.55 |
| 2022-03-10 | -9.60 | 4.76 | 15.88 |
| 2022-03-09 | -10.97 | 4.76 | 17.67 |
| 2022-03-08 | -10.54 | 4.76 | 17.10 |
| 2022-03-07 | -9.08 | 4.76 | 15.23 |
| 2022-03-04 | -5.48 | 4.76 | 10.84 |
| 2022-03-03 | -3.00 | 4.76 | 8.00 |
| 2022-03-02 | -3.60 | 4.76 | 8.67 |
| 2022-03-01 | -1.97 | 4.76 | 6.87 |
| 2022-02-28 | -1.97 | 4.76 | 6.87 |
| 2022-02-25 | -1.80 | 4.76 | 6.68 |
| 2022-02-24 | -1.20 | 4.76 | 6.03 |
| 2022-02-23 | 1.97 | 4.76 | 2.74 |
| 2022-02-22 | 1.20 | 4.76 | 3.52 |
| 2022-02-21 | 4.28 | 4.76 | 0.46 |
| 2022-02-18 | 4.88 | 4.76 | -0.12 |
| 2022-02-17 | 6.77 | 2.86 | -3.66 |
| 2022-02-16 | 6.34 | 4.76 | -1.48 |
| 2022-02-15 | 4.80 | 4.76 | -0.04 |
| 2022-02-14 | 5.74 | 4.76 | -0.93 |
| 2022-02-11 | 7.20 | 4.76 | -2.27 |
| 2022-02-10 | 7.28 | 4.76 | -2.35 |
| 2022-02-09 | 6.94 | 4.76 | -2.04 |
| 2022-02-08 | 4.88 | 4.76 | -0.12 |
| 2022-02-07 | 5.74 | 4.76 | -0.93 |
| 2022-02-04 | 5.83 | 5.71 | -0.11 |
| 2022-01-31 | 2.74 | 5.71 | 2.89 |
| 2022-01-28 | 1.46 | 4.76 | 3.26 |
| 2022-01-27 | 2.49 | 3.81 | 1.29 |
| 2022-01-26 | 4.54 | 3.81 | -0.70 |
| 2022-01-25 | 4.54 | 3.81 | -0.70 |
| 2022-01-24 | 6.26 | 3.81 | -2.30 |
| 2022-01-21 | 7.37 | 4.76 | -2.43 |
| 2022-01-20 | 7.46 | 4.76 | -2.51 |
| 2022-01-19 | 3.77 | 4.76 | 0.96 |
| 2022-01-18 | 3.94 | 3.81 | -0.13 |
| 2022-01-17 | 4.28 | 4.76 | 0.46 |
| 2022-01-14 | 4.88 | 3.81 | -1.02 |
| 2022-01-13 | 5.23 | 4.76 | -0.44 |
| 2022-01-12 | 4.97 | 4.76 | -0.20 |
| 2022-01-11 | 2.23 | 4.76 | 2.48 |
| 2022-01-10 | 2.14 | 5.71 | 3.50 |
| 2022-01-07 | 1.29 | 5.71 | 4.37 |
| 2022-01-06 | -0.51 | 6.67 | 7.22 |
| 2022-01-05 | -1.29 | 4.76 | 6.13 |
| 2022-01-04 | 0.43 | 4.76 | 4.31 |
| 2022-01-03 | 0.26 | 4.76 | 4.49 |
| 2021-12-31 | 0.77 | 4.76 | 3.96 |
| 2021-12-30 | -0.26 | 3.81 | 4.08 |
| 2021-12-29 | -0.60 | 3.81 | 4.44 |
| 2021-12-28 | 0.34 | 4.76 | 4.40 |
| 2021-12-24 | 0.17 | 5.71 | 5.53 |
| 2021-12-23 | 0.00 | 3.81 | 3.81 |
| 2021-12-22 | -0.60 | 0.95 | 1.56 |
| 2021-12-21 | -1.03 | 0.00 | 1.04 |
| 2021-12-20 | -1.89 | 2.86 | 4.83 |
| 2021-12-17 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy