Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 1142 E&P Global Holdings Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2002-11-08. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 1142 %	Stock 1142 rel. %
2025-06-27	427.74	-99.31	-99.87
2025-06-26	429.03	-99.43	-99.89
2025-06-25	432.02	-99.43	-99.89
2025-06-24	425.61	-99.44	-99.89
2025-06-23	414.93	-99.50	-99.90
2025-06-20	411.08	-99.49	-99.90
2025-06-19	405.10	-99.52	-99.91
2025-06-18	415.35	-99.48	-99.90
2025-06-17	421.34	-99.48	-99.90
2025-06-16	423.04	-99.47	-99.90
2025-06-13	418.34	-99.46	-99.90
2025-06-12	422.62	-99.46	-99.90
2025-06-11	428.60	-99.46	-99.90
2025-06-10	423.47	-99.43	-99.89
2025-06-09	423.47	-99.45	-99.89
2025-06-06	416.21	-99.45	-99.89
2025-06-05	417.06	-99.48	-99.90
2025-06-04	411.93	-99.63	-99.93
2025-06-03	408.94	-99.68	-99.94
2025-06-02	401.68	-99.69	-99.94
2025-05-30	403.81	-99.77	-99.95
2025-05-29	409.80	-99.79	-99.96
2025-05-28	403.39	-99.80	-99.96
2025-05-27	405.52	-99.80	-99.96
2025-05-26	402.53	-99.81	-99.96
2025-05-23	408.94	-99.80	-99.96
2025-05-22	407.66	-99.80	-99.96
2025-05-21	414.07	-99.80	-99.96
2025-05-20	410.22	-99.80	-99.96
2025-05-19	402.96	-99.79	-99.96
2025-05-16	403.39	-99.79	-99.96
2025-05-15	405.52	-99.79	-99.96
2025-05-14	408.94	-99.79	-99.96
2025-05-13	396.98	-99.80	-99.96
2025-05-12	407.23	-99.80	-99.96
2025-05-09	392.70	-99.80	-99.96
2025-05-08	390.14	-99.80	-99.96
2025-05-07	388.00	-99.79	-99.96
2025-05-06	388.00	-99.80	-99.96
2025-05-02	384.16	-99.79	-99.96
2025-04-30	375.61	-99.81	-99.96
2025-04-29	373.05	-99.80	-99.96
2025-04-28	372.19	-99.79	-99.96
2025-04-25	372.19	-99.80	-99.96
2025-04-24	370.08	-99.80	-99.96
2025-04-23	373.89	-99.81	-99.96
2025-04-22	363.31	-99.82	-99.96
2025-04-17	359.50	-99.83	-99.96
2025-04-16	351.46	-99.83	-99.96
2025-04-15	360.35	-99.83	-99.96
2025-04-14	359.50	-99.84	-99.96
2025-04-11	348.92	-99.83	-99.96
2025-04-10	344.27	-99.83	-99.96
2025-04-09	334.54	-99.82	-99.96
2025-04-08	329.88	-99.82	-99.96
2025-04-07	323.96	-99.82	-99.96
2025-04-03	389.54	-99.84	-99.97
2025-04-02	397.58	-99.85	-99.97
2025-04-01	397.16	-99.85	-99.97
2025-03-31	396.31	-99.87	-99.97
2025-03-28	401.81	-99.89	-99.98
2025-03-27	405.20	-99.89	-99.98
2025-03-26	403.08	-99.89	-99.98
2025-03-25	400.54	-99.89	-99.98
2025-03-24	411.97	-99.89	-99.98
2025-03-21	407.73	-99.89	-99.98
2025-03-20	419.16	-99.89	-99.98
2025-03-19	430.58	-99.88	-99.98
2025-03-18	429.74	-99.89	-99.98
2025-03-17	417.47	-99.89	-99.98
2025-03-14	413.23	-99.89	-99.98
2025-03-13	402.66	-99.88	-99.98
2025-03-12	407.31	-99.86	-99.97
2025-03-11	408.58	-99.90	-99.98
2025-03-10	409.43	-99.89	-99.98
2025-03-07	418.74	-99.89	-99.98
2025-03-06	420.85	-99.89	-99.98
2025-03-05	403.50	-99.89	-99.98
2025-03-04	389.54	-99.89	-99.98
2025-03-03	391.23	-99.89	-99.98
2025-02-28	389.96	-99.89	-99.98
2025-02-27	406.46	-99.88	-99.98
2025-02-26	406.89	-99.91	-99.98
2025-02-25	391.66	-99.91	-99.98
2025-02-24	398.00	-99.90	-99.98
2025-02-21	400.96	-99.90	-99.98
2025-02-20	381.50	-99.90	-99.98
2025-02-19	389.54	-99.90	-99.98
2025-02-18	390.39	-99.90	-99.98
2025-02-17	382.77	-99.89	-99.98
2025-02-14	382.77	-99.89	-99.98
2025-02-13	365.42	-99.89	-99.98
2025-02-12	366.69	-99.89	-99.98
2025-02-11	355.27	-99.89	-99.98
2025-02-10	359.50	-99.88	-99.97
2025-02-07	351.46	-99.89	-99.98
2025-02-06	346.38	-99.89	-99.98
2025-02-05	340.04	-99.89	-99.98
2025-02-04	344.27	-99.89	-99.98
2025-02-03	332.42	-99.89	-99.98
2025-01-28	332.42	-99.89	-99.98
2025-01-27	331.57	-99.89	-99.98
2025-01-24	328.61	-99.89	-99.98
2025-01-23	321.00	-99.89	-99.97
2025-01-22	322.48	-99.89	-99.98
2025-01-21	329.88	-99.89	-99.98
2025-01-20	325.65	-99.89	-99.98
2025-01-17	318.67	-99.89	-99.97
2025-01-16	317.82	-99.89	-99.97
2025-01-15	312.11	-99.89	-99.97
2025-01-14	311.26	-99.89	-99.97
2025-01-13	303.86	-99.89	-99.97
2025-01-10	307.67	-99.89	-99.97
2025-01-09	311.05	-99.89	-99.97
2025-01-08	311.90	-99.89	-99.97
2025-01-07	315.28	-99.90	-99.98
2025-01-06	320.57	-99.87	-99.97
2025-01-03	321.84	-99.89	-99.97
2025-01-02	318.46	-99.88	-99.97
2024-12-31	328.61	-99.87	-99.97
2024-12-30	326.92	-99.87	-99.97
2024-12-27	327.77	-99.85	-99.96
2024-12-24	329.46	-99.87	-99.97
2024-12-23	323.54	-99.87	-99.97
2024-12-20	320.78	-99.86	-99.97
2024-12-19	321.42	-99.87	-99.97
2024-12-18	323.96	-99.86	-99.97
2024-12-17	321.00	-99.85	-99.96
2024-12-16	321.63	-99.85	-99.96
2024-12-13	324.80	-99.85	-99.96
2024-12-12	334.54	-99.85	-99.97
2024-12-11	329.88	-99.84	-99.96
2024-12-10	333.27	-99.83	-99.96
2024-12-09	334.96	-99.85	-99.96
2024-12-06	323.96	-99.84	-99.96
2024-12-05	317.19	-99.85	-99.96
2024-12-04	320.57	-99.86	-99.97
2024-12-03	320.57	-99.91	-99.98
2024-12-02	317.61	-99.93	-99.98
2024-11-29	314.65	-99.94	-99.98
2024-11-28	312.53	-99.92	-99.98
2024-11-27	318.03	-99.93	-99.98
2024-11-26	307.67	-99.94	-99.98
2024-11-25	308.09	-99.92	-99.98
2024-11-22	309.15	-99.91	-99.98
2024-11-21	317.19	-99.91	-99.98
2024-11-20	319.30	-99.90	-99.98
2024-11-19	318.67	-99.90	-99.98
2024-11-18	316.98	-99.89	-99.97
2024-11-15	313.59	-99.89	-99.97
2024-11-14	313.59	-99.90	-99.98
2024-11-13	321.84	-99.90	-99.98
2024-11-12	322.48	-99.90	-99.98
2024-11-11	334.96	-99.85	-99.97
2024-11-08	340.46	-99.85	-99.97
2024-11-07	345.96	-99.85	-99.97
2024-11-06	336.65	-99.86	-99.97
2024-11-05	346.81	-99.86	-99.97
2024-11-04	337.50	-99.89	-99.97
2024-11-01	336.23	-99.89	-99.97
2024-10-31	332.84	-99.86	-99.97
2024-10-30	332.84	-99.86	-99.97
2024-10-29	340.04	-99.86	-99.97
2024-10-28	337.98	-99.86	-99.97
2024-10-25	338.39	-99.86	-99.97
2024-10-24	335.93	-99.86	-99.97
2024-10-23	341.27	-99.86	-99.97
2024-10-22	335.93	-99.86	-99.97
2024-10-21	335.52	-99.86	-99.97
2024-10-18	341.68	-99.86	-99.97
2024-10-17	326.48	-99.87	-99.97
2024-10-16	331.00	-99.87	-99.97
2024-10-15	332.64	-99.87	-99.97
2024-10-14	347.84	-99.85	-99.97
2024-10-10	351.13	-99.83	-99.96
2024-10-09	337.98	-99.82	-99.96
2024-10-08	344.56	-99.84	-99.96
2024-10-07	388.93	-99.85	-99.97
2024-10-04	381.94	-99.93	-99.99
2024-10-03	368.80	-99.92	-99.98
2024-10-02	375.37	-99.93	-99.98
2024-09-30	348.25	-99.93	-99.99
2024-09-27	338.39	-99.94	-99.99
2024-09-26	324.42	-99.94	-99.99
2024-09-25	307.58	-99.93	-99.98
2024-09-24	305.52	-99.94	-99.98
2024-09-23	289.29	-99.94	-99.98
2024-09-20	289.09	-99.94	-99.98
2024-09-19	284.57	-99.94	-99.98
2024-09-17	276.97	-99.94	-99.98
2024-09-16	272.45	-99.94	-99.98
2024-09-13	271.22	-99.93	-99.98
2024-09-12	268.55	-99.94	-99.98
2024-09-11	265.05	-99.94	-99.98
2024-09-10	267.93	-99.94	-99.98
2024-09-09	266.49	-99.94	-99.98
2024-09-05	271.63	-99.94	-99.98
2024-09-04	271.42	-99.94	-99.98
2024-09-03	275.53	-99.94	-99.98
2024-09-02	275.94	-99.94	-99.98
2024-08-30	282.31	-99.94	-99.98
2024-08-29	277.38	-99.94	-99.98
2024-08-28	275.94	-99.94	-99.98
2024-08-27	279.43	-99.94	-99.98
2024-08-26	277.38	-99.94	-99.98
2024-08-23	274.09	-99.94	-99.98
2024-08-22	274.30	-99.94	-99.98
2024-08-21	268.96	-99.94	-99.98
2024-08-20	271.42	-99.94	-99.98
2024-08-19	272.86	-99.93	-99.98
2024-08-16	269.98	-99.93	-99.98
2024-08-15	263.41	-99.93	-99.98
2024-08-14	262.79	-99.93	-99.98
2024-08-13	264.23	-99.93	-99.98
2024-08-12	262.79	-99.93	-99.98
2024-08-09	262.79	-99.93	-99.98
2024-08-08	258.27	-99.93	-99.98
2024-08-07	258.07	-99.93	-99.98
2024-08-06	253.34	-99.93	-99.98
2024-08-05	254.37	-99.93	-99.98
2024-08-02	259.71	-99.94	-99.98
2024-08-01	266.70	-99.93	-99.98
2024-07-31	268.96	-99.93	-99.98
2024-07-30	260.53	-99.93	-99.98
2024-07-29	266.49	-99.93	-99.98
2024-07-26	260.53	-99.93	-99.98
2024-07-25	260.94	-99.93	-99.98
2024-07-24	267.31	-99.93	-99.98
2024-07-23	270.19	-99.93	-99.98
2024-07-22	274.30	-99.93	-99.98
2024-07-19	269.37	-99.93	-99.98
2024-07-18	276.56	-99.93	-99.98
2024-07-17	275.53	-99.93	-99.98
2024-07-16	275.53	-99.93	-99.98
2024-07-15	281.69	-99.94	-99.98
2024-07-12	287.45	-99.94	-99.98
2024-07-11	278.00	-99.94	-99.98
2024-07-10	270.19	-99.93	-99.98
2024-07-09	270.81	-99.93	-99.98
2024-07-08	271.42	-99.93	-99.98
2024-07-05	275.12	-99.93	-99.98
2024-07-04	280.26	-99.93	-99.98
2024-07-03	278.00	-99.93	-99.98
2024-07-02	273.68	-99.93	-99.98
2024-06-28	272.24	-99.93	-99.98
2024-06-27	272.45	-99.92	-99.98
2024-06-26	279.43	-99.92	-99.98
2024-06-25	278.61	-99.93	-99.98
2024-06-24	278.00	-99.93	-99.98
2024-06-21	278.00	-99.93	-99.98
2024-06-20	284.36	-99.93	-99.98
2024-06-19	286.42	-99.93	-99.98
2024-06-18	275.74	-99.93	-99.98
2024-06-17	275.94	-99.93	-99.98
2024-06-14	275.33	-99.93	-99.98
2024-06-13	279.23	-99.93	-99.98
2024-06-12	275.74	-99.94	-99.98
2024-06-11	280.05	-99.94	-99.98
2024-06-07	283.34	-99.93	-99.98
2024-06-06	285.39	-99.93	-99.98
2024-06-05	283.34	-99.93	-99.98
2024-06-04	283.34	-99.93	-99.98
2024-06-03	282.52	-99.93	-99.98
2024-05-31	275.94	-99.93	-99.98
2024-05-30	279.23	-99.93	-99.98
2024-05-29	284.36	-99.92	-99.98
2024-05-28	290.73	-99.92	-99.98
2024-05-27	290.32	-99.92	-99.98
2024-05-24	286.01	-99.92	-99.98
2024-05-23	290.73	-99.92	-99.98
2024-05-22	297.31	-99.93	-99.98
2024-05-21	297.51	-99.93	-99.98
2024-05-20	306.96	-99.94	-99.99
2024-05-17	305.11	-99.94	-99.99
2024-05-16	301.21	-99.94	-99.98
2024-05-14	295.05	-99.94	-99.98
2024-05-13	295.87	-99.93	-99.98
2024-05-10	292.79	-99.93	-99.98
2024-05-09	283.54	-99.93	-99.98
2024-05-08	278.20	-99.94	-99.98
2024-05-07	281.28	-99.94	-99.98
2024-05-06	283.75	-99.93	-99.98
2024-05-03	281.28	-99.94	-99.98
2024-05-02	276.15	-99.94	-99.98
2024-04-30	266.49	-99.94	-99.98
2024-04-29	266.08	-99.94	-99.98
2024-04-26	264.64	-99.94	-99.98
2024-04-25	256.70	-99.94	-99.98
2024-04-24	255.07	-99.94	-99.98
2024-04-23	247.53	-99.94	-99.98
2024-04-22	240.40	-99.94	-99.98
2024-04-19	235.51	-99.94	-99.98
2024-04-18	238.77	-99.93	-99.98
2024-04-17	235.72	-99.94	-99.98
2024-04-16	235.92	-99.94	-99.98
2024-04-15	242.64	-99.94	-99.98
2024-04-12	245.70	-99.93	-99.98
2024-04-11	253.23	-99.93	-99.98
2024-04-10	254.25	-99.93	-99.98
2024-04-09	247.94	-99.93	-99.98
2024-04-08	245.70	-99.92	-99.98
2024-04-05	245.09	-99.92	-99.98
2024-04-03	245.09	-99.92	-99.98
2024-04-02	249.36	-99.92	-99.98
2024-03-28	241.22	-99.94	-99.98
2024-03-27	238.57	-99.93	-99.98
2024-03-26	243.05	-99.93	-99.98
2024-03-25	239.79	-99.91	-99.97
2024-03-22	240.40	-99.91	-99.97
2024-03-21	248.35	-99.91	-99.98
2024-03-20	241.62	-99.91	-99.97
2024-03-19	241.22	-99.93	-99.98
2024-03-18	245.49	-99.93	-99.98
2024-03-15	245.29	-99.93	-99.98
2024-03-14	249.77	-99.94	-99.98
2024-03-13	252.83	-99.93	-99.98
2024-03-12	252.83	-99.93	-99.98
2024-03-11	242.03	-99.93	-99.98
2024-03-08	237.35	-99.93	-99.98
2024-03-07	234.49	-99.92	-99.98
2024-03-06	238.16	-99.92	-99.98
2024-03-05	232.05	-99.92	-99.98
2024-03-04	241.01	-99.92	-99.98
2024-03-01	240.60	-99.92	-99.98
2024-02-29	238.77	-99.92	-99.98
2024-02-28	239.79	-99.92	-99.98
2024-02-27	245.49	-99.92	-99.98
2024-02-26	241.62	-99.92	-99.98
2024-02-23	243.86	-99.92	-99.98
2024-02-22	244.68	-99.92	-99.98
2024-02-21	239.18	-99.92	-99.98
2024-02-20	233.68	-99.92	-99.98
2024-02-19	231.85	-99.92	-99.98
2024-02-16	236.12	-99.93	-99.98
2024-02-15	227.57	-99.93	-99.98
2024-02-14	226.34	-99.93	-99.98
2024-02-09	223.09	-99.93	-99.98
2024-02-08	225.94	-99.93	-99.98
2024-02-07	230.01	-99.93	-99.98
2024-02-06	231.64	-99.93	-99.98
2024-02-05	218.40	-99.93	-99.98
2024-02-02	219.01	-99.93	-99.98
2024-02-01	220.64	-99.93	-99.98
2024-01-31	218.20	-99.93	-99.98
2024-01-30	222.47	-99.93	-99.98
2024-01-29	230.62	-99.93	-99.98
2024-01-26	227.97	-99.93	-99.98
2024-01-25	233.07	-99.93	-99.98
2024-01-24	227.16	-99.93	-99.98
2024-01-23	215.34	-99.93	-99.98
2024-01-22	207.81	-99.93	-99.98
2024-01-19	214.53	-99.93	-99.98
2024-01-18	216.36	-99.91	-99.97
2024-01-17	213.71	-99.91	-99.97
2024-01-16	225.94	-99.91	-99.97
2024-01-15	233.68	-99.91	-99.97
2024-01-12	233.88	-99.91	-99.97
2024-01-11	235.31	-99.92	-99.98
2024-01-10	231.03	-99.92	-99.98
2024-01-09	232.86	-99.93	-99.98
2024-01-08	233.27	-99.93	-99.98
2024-01-05	239.79	-99.93	-99.98
2024-01-04	242.44	-99.93	-99.98
2024-01-03	242.03	-99.92	-99.98
2024-01-02	245.09	-99.92	-99.98
2023-12-29	250.18	-99.92	-99.98
2023-12-28	250.99	-99.91	-99.97
2023-12-27	241.42	-99.91	-99.97
2023-12-22	235.51	-99.91	-99.97
2023-12-21	241.83	-99.91	-99.97
2023-12-20	241.42	-99.91	-99.97
2023-12-19	238.77	-99.91	-99.97
2023-12-18	241.42	-99.89	-99.97
2023-12-15	245.09	-99.89	-99.97
2023-12-14	236.94	-99.89	-99.97
2023-12-13	233.27	-99.89	-99.97
2023-12-12	236.33	-99.89	-99.97
2023-12-11	232.86	-99.89	-99.97
2023-12-08	235.31	-99.89	-99.97
2023-12-07	235.51	-99.89	-99.97
2023-12-06	237.96	-99.89	-99.97
2023-12-05	235.31	-99.89	-99.97
2023-12-04	242.03	-99.89	-99.97
2023-12-01	245.70	-99.89	-99.97
2023-11-30	250.18	-99.89	-99.97
2023-11-29	248.96	-99.89	-99.97
2023-11-28	256.49	-99.89	-99.97
2023-11-27	259.96	-99.89	-99.97
2023-11-24	260.36	-99.88	-99.97
2023-11-23	267.90	-99.88	-99.97
2023-11-22	263.83	-99.91	-99.97
2023-11-21	263.42	-99.91	-99.97
2023-11-20	264.64	-99.91	-99.97
2023-11-17	257.92	-99.91	-99.97
2023-11-16	265.66	-99.91	-99.97
2023-11-15	270.75	-99.90	-99.97
2023-11-14	257.11	-99.90	-99.97
2023-11-13	257.72	-99.90	-99.97
2023-11-10	252.62	-99.90	-99.97
2023-11-09	259.14	-99.89	-99.97
2023-11-08	259.55	-99.89	-99.97
2023-11-07	261.79	-99.89	-99.97
2023-11-06	268.11	-99.89	-99.97
2023-11-03	261.79	-99.89	-99.97
2023-11-02	253.03	-99.89	-99.97
2023-11-01	250.18	-99.89	-99.97
2023-10-31	250.79	-99.89	-99.97
2023-10-30	257.11	-99.89	-99.97
2023-10-27	257.11	-99.89	-99.97
2023-10-26	249.40	-99.89	-99.97
2023-10-25	250.39	-99.89	-99.97
2023-10-24	247.62	-99.89	-99.97
2023-10-20	251.38	-99.89	-99.97
2023-10-19	253.75	-99.89	-99.97
2023-10-18	263.03	-99.89	-99.97
2023-10-17	263.43	-99.89	-99.97
2023-10-16	260.86	-99.89	-99.97
2023-10-13	264.22	-99.89	-99.97
2023-10-12	272.51	-99.89	-99.97
2023-10-11	266.39	-99.89	-99.97
2023-10-10	261.85	-99.89	-99.97
2023-10-09	258.88	-99.89	-99.97
2023-10-06	258.29	-99.89	-99.97
2023-10-05	252.37	-99.89	-99.97
2023-10-04	251.77	-99.89	-99.97
2023-10-03	254.34	-99.89	-99.97
2023-09-29	264.22	-99.90	-99.97
2023-09-28	255.53	-99.90	-99.97
2023-09-27	260.46	-99.90	-99.97
2023-09-26	257.30	-99.90	-99.97
2023-09-25	262.24	-99.91	-99.98
2023-09-22	269.35	-99.91	-99.98
2023-09-21	261.06	-99.91	-99.98
2023-09-20	265.60	-99.91	-99.98
2023-09-19	267.97	-99.91	-99.98
2023-09-18	266.19	-99.91	-99.98
2023-09-15	271.33	-99.91	-99.98
2023-09-14	269.35	-99.91	-99.98
2023-09-13	268.36	-99.91	-99.98
2023-09-12	268.56	-99.91	-99.98
2023-09-11	269.75	-99.90	-99.97
2023-09-07	271.13	-99.90	-99.97
2023-09-06	275.67	-99.90	-99.97
2023-09-05	275.67	-99.90	-99.97
2023-09-04	283.57	-99.90	-99.97
2023-08-31	273.89	-99.90	-99.97
2023-08-30	275.28	-99.90	-99.97
2023-08-29	275.87	-99.90	-99.97
2023-08-28	268.36	-99.90	-99.97
2023-08-25	265.60	-99.90	-99.97
2023-08-24	270.54	-99.90	-99.97
2023-08-23	263.62	-99.90	-99.97
2023-08-22	261.85	-99.90	-99.97
2023-08-21	258.49	-99.90	-99.97
2023-08-18	265.01	-99.90	-99.97
2023-08-17	272.91	-99.90	-99.97
2023-08-16	272.31	-99.90	-99.97
2023-08-15	277.45	-99.90	-99.97
2023-08-14	281.20	-99.90	-99.97
2023-08-11	287.52	-99.90	-99.97
2023-08-10	290.68	-99.90	-99.98
2023-08-09	290.29	-99.90	-99.98
2023-08-08	288.91	-99.90	-99.98
2023-08-07	295.82	-99.90	-99.98
2023-08-04	295.82	-99.90	-99.98
2023-08-03	293.05	-99.90	-99.98
2023-08-02	294.83	-99.90	-99.97
2023-08-01	305.69	-99.90	-99.97
2023-07-31	305.69	-99.90	-99.97
2023-07-28	303.32	-99.90	-99.97
2023-07-27	297.40	-99.90	-99.97
2023-07-26	292.26	-99.90	-99.97
2023-07-25	293.45	-99.90	-99.97
2023-07-24	278.44	-99.90	-99.97
2023-07-21	286.93	-99.89	-99.97
2023-07-20	283.18	-99.89	-99.97
2023-07-19	283.97	-99.88	-99.97
2023-07-18	285.35	-99.88	-99.97
2023-07-14	293.05	-99.91	-99.98
2023-07-13	292.07	-99.91	-99.98
2023-07-12	282.39	-99.91	-99.98
2023-07-11	278.04	-99.91	-99.98
2023-07-10	274.88	-99.91	-99.98
2023-07-07	272.51	-99.91	-99.98
2023-07-06	275.67	-99.91	-99.98
2023-07-05	284.56	-99.91	-99.98
2023-07-04	290.29	-99.91	-99.98
2023-07-03	287.92	-99.90	-99.97
2023-06-30	280.21	-99.90	-99.97
2023-06-29	280.61	-99.90	-99.97
2023-06-28	285.74	-99.90	-99.97
2023-06-27	284.76	-99.91	-99.98
2023-06-26	278.24	-99.91	-99.98
2023-06-23	279.62	-99.91	-99.98
2023-06-21	286.14	-99.91	-99.98
2023-06-20	293.45	-99.91	-99.98
2023-06-19	298.98	-99.91	-99.98
2023-06-16	301.74	-99.91	-99.98
2023-06-15	297.79	-99.91	-99.98
2023-06-14	289.10	-99.91	-99.98
2023-06-13	291.67	-99.91	-99.98
2023-06-12	289.10	-99.91	-99.98
2023-06-09	288.31	-99.91	-99.98
2023-06-08	286.14	-99.91	-99.98
2023-06-07	284.95	-99.91	-99.98
2023-06-06	281.40	-99.91	-99.98
2023-06-05	282.19	-99.91	-99.98
2023-06-02	279.03	-99.91	-99.98
2023-06-01	264.02	-99.91	-99.97
2023-05-31	265.01	-99.91	-99.97
2023-05-30	271.72	-99.91	-99.98
2023-05-29	270.93	-99.91	-99.98
2023-05-25	274.68	-99.91	-99.98
2023-05-24	281.40	-99.91	-99.98
2023-05-23	287.13	-99.91	-99.98
2023-05-22	291.87	-99.91	-99.98
2023-05-19	287.13	-99.91	-99.98
2023-05-18	292.66	-99.91	-99.98
2023-05-17	288.91	-99.91	-99.98
2023-05-16	297.40	-99.91	-99.98
2023-05-15	297.40	-99.91	-99.98
2023-05-12	290.09	-99.91	-99.98
2023-05-11	292.26	-99.91	-99.98
2023-05-10	292.46	-99.91	-99.98
2023-05-09	294.24	-99.91	-99.98
2023-05-08	302.93	-99.91	-99.98
2023-05-05	298.19	-99.91	-99.98
2023-05-04	296.21	-99.92	-99.98
2023-05-03	290.68	-99.92	-99.98
2023-05-02	294.83	-99.92	-99.98
2023-04-28	295.03	-99.92	-99.98
2023-04-27	293.84	-99.92	-99.98
2023-04-26	291.68	-99.92	-99.98
2023-04-25	289.52	-99.92	-99.98
2023-04-24	296.20	-99.91	-99.98
2023-04-21	297.77	-99.91	-99.98
2023-04-20	304.85	-99.91	-99.98
2023-04-19	304.06	-99.91	-99.98
2023-04-18	309.57	-99.91	-99.98
2023-04-17	313.10	-99.91	-99.98
2023-04-14	306.81	-99.91	-99.98
2023-04-13	304.06	-99.91	-99.98
2023-04-12	303.28	-99.91	-99.98
2023-04-11	307.21	-99.91	-99.98
2023-04-06	303.67	-99.91	-99.98
2023-04-04	302.49	-99.91	-99.98
2023-04-03	304.85	-99.91	-99.98
2023-03-31	304.46	-99.91	-99.98
2023-03-30	303.28	-99.91	-99.98
2023-03-29	300.52	-99.90	-99.98
2023-03-28	293.06	-99.90	-99.97
2023-03-27	288.54	-99.90	-99.97
2023-03-24	295.02	-99.90	-99.97
2023-03-23	298.17	-99.90	-99.97
2023-03-22	289.13	-99.90	-99.97
2023-03-21	282.44	-99.90	-99.97
2023-03-20	277.53	-99.90	-99.97
2023-03-17	287.95	-99.90	-99.97
2023-03-16	281.85	-99.90	-99.97
2023-03-15	288.73	-99.90	-99.97
2023-03-14	282.44	-99.90	-99.97
2023-03-13	291.48	-99.91	-99.98
2023-03-10	283.03	-99.91	-99.98
2023-03-09	296.20	-99.91	-99.98
2023-03-08	297.77	-99.91	-99.98
2023-03-07	307.21	-99.91	-99.98
2023-03-06	308.78	-99.91	-99.98
2023-03-03	308.39	-99.91	-99.98
2023-03-02	304.85	-99.91	-99.98
2023-03-01	307.99	-99.91	-99.98
2023-02-28	292.86	-99.91	-99.98
2023-02-27	294.63	-99.91	-99.98
2023-02-24	297.77	-99.91	-99.98
2023-02-23	302.49	-99.91	-99.98
2023-02-22	303.67	-99.91	-99.98
2023-02-21	306.42	-99.91	-99.98
2023-02-20	312.71	-99.92	-99.98
2023-02-17	310.35	-99.91	-99.98
2023-02-16	315.46	-99.91	-99.98
2023-02-15	311.53	-99.91	-99.98
2023-02-14	317.43	-99.90	-99.98
2023-02-13	319.39	-99.90	-99.98
2023-02-10	318.61	-99.90	-99.98
2023-02-09	327.65	-99.89	-99.97
2023-02-08	320.96	-99.89	-99.97
2023-02-07	320.96	-99.89	-99.97
2023-02-06	319.78	-99.89	-99.97
2023-02-03	328.04	-99.89	-99.97
2023-02-02	333.93	-99.89	-99.97
2023-02-01	335.90	-99.89	-99.97
2023-01-31	332.36	-99.89	-99.97
2023-01-30	336.69	-99.89	-99.97
2023-01-27	347.69	-99.89	-99.98
2023-01-26	346.51	-99.91	-99.98
2023-01-20	335.90	-99.90	-99.98
2023-01-19	328.04	-99.90	-99.98
2023-01-18	328.83	-99.90	-99.98
2023-01-17	326.47	-99.90	-99.98
2023-01-16	329.22	-99.90	-99.98
2023-01-13	329.61	-99.90	-99.98
2023-01-12	325.29	-99.91	-99.98
2023-01-11	324.11	-99.91	-99.98
2023-01-10	321.75	-99.91	-99.98
2023-01-09	322.54	-99.91	-99.98
2023-01-06	315.07	-99.91	-99.98
2023-01-05	316.25	-99.91	-99.98
2023-01-04	311.14	-99.91	-99.98
2023-01-03	298.17	-99.91	-99.98
2022-12-30	291.48	-99.91	-99.98
2022-12-29	290.11	-99.91	-99.98
2022-12-28	293.84	-99.91	-99.98
2022-12-23	287.16	-99.90	-99.97
2022-12-22	288.93	-99.88	-99.97
2022-12-21	279.10	-99.87	-99.97
2022-12-20	277.53	-99.87	-99.97
2022-12-19	283.43	-99.87	-99.97
2022-12-16	285.59	-99.87	-99.97
2022-12-15	283.43	-99.87	-99.97
2022-12-14	289.13	-99.85	-99.96
2022-12-13	287.75	-99.87	-99.97
2022-12-12	284.80	-99.87	-99.97
2022-12-09	293.06	-99.87	-99.97
2022-12-08	284.41	-99.87	-99.97
2022-12-07	273.01	-99.87	-99.96
2022-12-06	284.80	-99.87	-99.97
2022-12-05	284.61	-99.87	-99.97
2022-12-02	268.88	-99.87	-99.96
2022-12-01	271.83	-99.86	-99.96
2022-11-30	267.51	-99.88	-99.97
2022-11-29	260.04	-99.88	-99.97
2022-11-28	242.35	-99.88	-99.97
2022-11-25	247.46	-99.87	-99.96
2022-11-24	249.43	-99.87	-99.96
2022-11-23	246.28	-99.87	-99.96
2022-11-22	244.32	-99.87	-99.96
2022-11-21	249.23	-99.84	-99.95
2022-11-18	255.32	-99.84	-99.95
2022-11-17	256.70	-99.84	-99.96
2022-11-16	260.83	-99.88	-99.97
2022-11-15	262.59	-99.88	-99.97
2022-11-14	247.86	-99.88	-99.97
2022-11-11	242.35	-99.88	-99.97
2022-11-10	218.38	-99.88	-99.96
2022-11-09	223.49	-99.88	-99.96
2022-11-08	227.61	-99.90	-99.97
2022-11-07	227.81	-99.90	-99.97
2022-11-04	218.97	-99.90	-99.97
2022-11-03	203.05	-99.90	-99.97
2022-11-02	212.68	-99.91	-99.97
2022-11-01	205.60	-99.91	-99.97
2022-10-31	191.26	-99.88	-99.96
2022-10-28	193.61	-99.88	-99.96
2022-10-27	204.82	-99.88	-99.96
2022-10-26	202.92	-99.88	-99.96
2022-10-25	200.07	-99.88	-99.96
2022-10-24	200.07	-99.88	-99.96
2022-10-21	219.99	-99.88	-99.96
2022-10-20	220.94	-99.88	-99.96
2022-10-19	225.68	-99.88	-99.96
2022-10-18	233.08	-99.88	-99.96
2022-10-17	227.01	-99.88	-99.96
2022-10-14	226.82	-99.88	-99.96
2022-10-13	223.59	-99.88	-99.96
2022-10-12	229.09	-99.88	-99.96
2022-10-11	231.75	-99.88	-99.96
2022-10-10	238.58	-99.88	-99.96
2022-10-07	248.63	-99.88	-99.96
2022-10-06	253.94	-99.88	-99.97
2022-10-05	255.27	-99.88	-99.97
2022-10-03	235.92	-99.88	-99.96
2022-09-30	239.34	-99.88	-99.96
2022-09-29	237.63	-99.88	-99.96
2022-09-28	239.53	-99.88	-99.96
2022-09-27	251.29	-99.88	-99.97
2022-09-26	250.91	-99.88	-99.97
2022-09-23	252.43	-99.87	-99.96
2022-09-22	256.79	-99.85	-99.96
2022-09-21	262.48	-99.85	-99.96
2022-09-20	268.74	-99.85	-99.96
2022-09-19	264.00	-99.84	-99.96
2022-09-16	267.98	-99.84	-99.96
2022-09-15	271.01	-99.83	-99.96
2022-09-14	269.88	-99.85	-99.96
2022-09-13	278.79	-99.85	-99.96
2022-09-09	279.36	-99.85	-99.96
2022-09-08	269.50	-99.85	-99.96
2022-09-07	273.10	-99.85	-99.96
2022-09-06	275.76	-99.85	-99.96
2022-09-05	275.57	-99.85	-99.96
2022-09-02	280.12	-99.85	-99.96
2022-09-01	283.15	-99.85	-99.96
2022-08-31	288.84	-99.85	-99.96
2022-08-30	288.84	-99.84	-99.96
2022-08-29	289.22	-99.84	-99.96
2022-08-26	292.64	-99.84	-99.96
2022-08-25	288.84	-99.84	-99.96
2022-08-24	275.57	-99.84	-99.96
2022-08-23	280.12	-99.84	-99.96
2022-08-22	284.67	-99.84	-99.96
2022-08-19	285.43	-99.84	-99.96
2022-08-18	284.67	-99.84	-99.96
2022-08-17	287.33	-99.84	-99.96
2022-08-16	285.81	-99.85	-99.96
2022-08-15	290.36	-99.85	-99.96
2022-08-12	293.02	-99.83	-99.96
2022-08-11	290.36	-99.83	-99.96
2022-08-10	282.02	-99.83	-99.96
2022-08-09	288.84	-99.83	-99.96
2022-08-08	289.98	-99.83	-99.96
2022-08-05	292.64	-99.83	-99.96
2022-08-04	292.26	-99.83	-99.96
2022-08-03	284.67	-99.83	-99.96
2022-08-02	283.15	-99.83	-99.95
2022-08-01	292.26	-99.83	-99.96
2022-07-29	292.26	-99.83	-99.96
2022-07-28	300.60	-99.83	-99.96
2022-07-27	302.12	-99.83	-99.96
2022-07-26	307.05	-99.83	-99.96
2022-07-25	300.60	-99.83	-99.96
2022-07-22	300.22	-99.82	-99.96
2022-07-21	299.85	-99.81	-99.95
2022-07-20	306.67	-99.81	-99.95
2022-07-19	302.50	-99.84	-99.96
2022-07-18	305.16	-99.84	-99.96
2022-07-15	295.29	-99.84	-99.96
2022-07-14	302.88	-99.81	-99.95
2022-07-13	304.78	-99.81	-99.95
2022-07-12	305.16	-99.81	-99.95
2022-07-11	310.47	-99.81	-99.95
2022-07-08	321.47	-99.81	-99.95
2022-07-07	320.71	-99.81	-99.95
2022-07-06	317.68	-99.81	-99.95
2022-07-05	323.37	-99.80	-99.95
2022-07-04	322.61	-99.80	-99.95
2022-06-30	322.61	-99.80	-99.95
2022-06-29	324.50	-99.80	-99.95
2022-06-28	330.95	-99.79	-99.95
2022-06-27	328.30	-99.79	-99.95
2022-06-24	318.05	-99.79	-99.95
2022-06-23	310.09	-99.79	-99.95
2022-06-22	304.78	-99.79	-99.95
2022-06-21	315.02	-99.75	-99.94
2022-06-20	308.19	-99.75	-99.94
2022-06-17	307.05	-99.75	-99.94
2022-06-16	301.36	-99.75	-99.94
2022-06-15	310.47	-99.75	-99.94
2022-06-14	305.16	-99.75	-99.94
2022-06-13	304.78	-99.75	-99.94
2022-06-10	319.57	-99.75	-99.94
2022-06-09	320.33	-99.75	-99.94
2022-06-08	322.23	-99.75	-99.94
2022-06-07	313.50	-99.75	-99.94
2022-06-06	315.40	-99.75	-99.94
2022-06-02	304.78	-99.75	-99.94
2022-06-01	308.19	-99.74	-99.94
2022-05-31	310.09	-99.74	-99.94
2022-05-30	304.40	-99.74	-99.94
2022-05-27	296.81	-99.74	-99.93
2022-05-26	285.05	-99.74	-99.93
2022-05-25	286.57	-99.74	-99.93
2022-05-24	285.43	-99.74	-99.93
2022-05-23	291.12	-99.74	-99.93
2022-05-20	295.67	-99.74	-99.93
2022-05-19	284.67	-99.74	-99.93
2022-05-18	293.40	-99.74	-99.93
2022-05-17	293.02	-99.74	-99.93
2022-05-16	280.50	-99.74	-99.93
2022-05-13	279.36	-99.74	-99.93
2022-05-12	269.31	-99.74	-99.93
2022-05-11	278.60	-99.74	-99.93
2022-05-10	274.05	-99.74	-99.93
2022-05-06	282.02	-99.74	-99.93
2022-05-05	296.05	-99.74	-99.93
2022-05-04	297.95	-99.74	-99.93
2022-05-03	302.50	-99.74	-99.94
2022-04-29	302.50	-99.74	-99.94
2022-04-28	286.57	-99.74	-99.93
2022-04-27	280.50	-99.74	-99.93
2022-04-26	280.50	-99.74	-99.93
2022-04-25	280.88	-99.74	-99.93
2022-04-22	293.72	-99.74	-99.93
2022-04-21	294.48	-99.73	-99.93
2022-04-20	299.01	-99.72	-99.93
2022-04-19	300.90	-99.72	-99.93
2022-04-14	310.35	-99.72	-99.93
2022-04-13	307.70	-99.72	-99.93
2022-04-12	306.57	-99.72	-99.93
2022-04-11	304.68	-99.72	-99.93
2022-04-08	317.53	-99.73	-99.94
2022-04-07	316.02	-99.73	-99.94
2022-04-06	320.55	-99.73	-99.94
2022-04-04	328.86	-99.73	-99.94
2022-04-01	320.55	-99.73	-99.94
2022-03-31	320.93	-99.73	-99.94
2022-03-30	323.20	-99.73	-99.94
2022-03-29	317.91	-99.73	-99.93
2022-03-28	313.37	-99.73	-99.93
2022-03-25	307.70	-99.73	-99.93
2022-03-24	318.28	-99.73	-99.93
2022-03-23	321.68	-99.73	-99.93
2022-03-22	317.15	-99.73	-99.94
2022-03-21	304.30	-99.73	-99.93
2022-03-18	309.21	-99.73	-99.93
2022-03-17	309.59	-99.73	-99.93
2022-03-16	282.39	-99.72	-99.93
2022-03-15	252.35	-99.75	-99.93
2022-03-14	274.07	-99.73	-99.93
2022-03-11	292.97	-99.66	-99.91
2022-03-10	298.63	-99.79	-99.95
2022-03-09	292.59	-99.79	-99.95
2022-03-08	294.48	-99.79	-99.95
2022-03-07	300.90	-99.79	-99.95
2022-03-04	316.77	-99.79	-99.95
2022-03-03	327.73	-99.79	-99.95
2022-03-02	325.08	-99.79	-99.95
2022-03-01	332.26	-99.80	-99.95
2022-02-28	332.26	-99.77	-99.95
2022-02-25	333.02	-99.77	-99.95
2022-02-24	335.66	-99.75	-99.94
2022-02-23	349.64	-99.75	-99.94
2022-02-22	346.24	-99.76	-99.95
2022-02-21	359.85	-99.76	-99.95
2022-02-18	362.49	-99.76	-99.95
2022-02-17	370.80	-99.76	-99.95
2022-02-16	368.92	-99.76	-99.95
2022-02-15	362.11	-99.78	-99.95
2022-02-14	366.27	-99.78	-99.95
2022-02-11	372.69	-99.78	-99.95
2022-02-10	373.07	-99.78	-99.95
2022-02-09	371.56	-99.79	-99.95
2022-02-08	362.49	-99.79	-99.95
2022-02-07	366.27	-99.79	-99.95
2022-02-04	366.65	-99.81	-99.96
2022-01-31	353.05	-99.81	-99.96
2022-01-28	347.38	-99.81	-99.96
2022-01-27	351.91	-99.81	-99.96
2022-01-26	360.98	-99.81	-99.96
2022-01-25	360.98	-99.81	-99.96
2022-01-24	368.54	-99.81	-99.96
2022-01-21	373.45	-99.81	-99.96
2022-01-20	373.83	-99.81	-99.96
2022-01-19	357.58	-99.81	-99.96
2022-01-18	358.34	-99.81	-99.96
2022-01-17	359.85	-99.81	-99.96
2022-01-14	362.49	-99.81	-99.96
2022-01-13	364.00	-99.81	-99.96
2022-01-12	362.87	-99.81	-99.96
2022-01-11	350.78	-99.80	-99.96
2022-01-10	350.40	-99.80	-99.96
2022-01-07	346.62	-99.80	-99.96
2022-01-06	338.69	-99.80	-99.95
2022-01-05	335.29	-99.80	-99.95
2022-01-04	342.84	-99.80	-99.95
2022-01-03	342.09	-99.80	-99.95
2021-12-31	344.36	-99.80	-99.95
2021-12-30	339.82	-99.80	-99.95
2021-12-29	338.31	-99.80	-99.95
2021-12-28	342.47	-99.80	-99.96
2021-12-24	341.71	-99.80	-99.96
2021-12-23	340.95	-99.80	-99.96
2021-12-22	338.31	-99.80	-99.96
2021-12-21	336.42	-99.80	-99.96
2021-12-20	332.64	-99.80	-99.95
2021-12-17	340.95	-99.80	-99.96
2021-12-16	347.00	-99.80	-99.96
2021-12-15	345.49	-99.79	-99.95
2021-12-14	348.89	-99.79	-99.95
2021-12-13	356.07	-99.78	-99.95
2021-12-10	355.69	-99.78	-99.95
2021-12-09	360.60	-99.78	-99.95
2021-12-08	356.45	-99.78	-99.95
2021-12-07	356.07	-99.78	-99.95
2021-12-06	343.98	-99.78	-99.95
2021-12-03	351.91	-99.78	-99.95
2021-12-02	352.67	-99.78	-99.95
2021-12-01	350.40	-99.78	-99.95
2021-11-30	346.24	-99.78	-99.95
2021-11-29	356.07	-99.78	-99.95
2021-11-26	358.34	-99.75	-99.95
2021-11-25	370.80	-99.75	-99.95
2021-11-24	369.67	-99.75	-99.95
2021-11-23	368.92	-99.75	-99.95
2021-11-22	374.21	-99.75	-99.95
2021-11-19	375.72	-99.75	-99.95
2021-11-18	379.87	-99.75	-99.95
2021-11-17	387.05	-99.75	-99.95
2021-11-16	387.43	-99.76	-99.95
2021-11-15	382.90	-99.77	-99.95
2021-11-12	381.76	-99.78	-99.95
2021-11-11	380.63	-99.77	-99.95
2021-11-10	375.34	-99.78	-99.95
2021-11-09	371.56	-99.78	-99.95
2021-11-08	371.56	-99.78	-99.95
2021-11-05	373.83	-99.78	-99.95
2021-11-04	379.50	-99.78	-99.95
2021-11-03	375.34	-99.77	-99.95
2021-11-02	377.98	-99.77	-99.95
2021-11-01	377.98	-99.78	-99.95
2021-10-29	382.14	-99.77	-99.95
2021-10-28	384.41	-99.77	-99.95
2021-10-27	386.26	-99.77	-99.95
2021-10-26	393.66	-99.77	-99.95
2021-10-25	395.51	-99.77	-99.95
2021-10-22	395.14	-99.77	-99.95
2021-10-21	392.55	-99.78	-99.96
2021-10-20	396.25	-99.78	-99.96
2021-10-19	389.22	-99.77	-99.95
2021-10-18	382.93	-99.78	-99.95
2021-10-15	380.71	-99.78	-99.95
2021-10-12	373.68	-99.77	-99.95
2021-10-11	379.97	-99.76	-99.95
2021-10-08	371.46	-99.75	-99.95
2021-10-07	369.23	-99.75	-99.95
2021-10-06	355.54	-99.76	-99.95
2021-10-05	358.13	-99.72	-99.94
2021-10-04	357.39	-99.74	-99.94
2021-09-30	366.64	-99.73	-99.94
2021-09-29	368.49	-99.74	-99.94
2021-09-28	364.79	-99.73	-99.94
2021-09-27	359.24	-99.72	-99.94
2021-09-24	359.98	-99.75	-99.94
2021-09-23	365.90	-99.71	-99.94
2021-09-21	359.98	-99.76	-99.95
2021-09-20	358.13	-99.75	-99.94
2021-09-17	373.31	-99.76	-99.95
2021-09-16	369.23	-99.76	-99.95
2021-09-15	377.01	-99.73	-99.94
2021-09-14	384.04	-99.73	-99.94
2021-09-13	389.59	-99.73	-99.94
2021-09-10	396.62	-99.73	-99.95
2021-09-09	387.37	-99.74	-99.95
2021-09-08	397.73	-99.73	-99.95
2021-09-07	399.21	-99.73	-99.95
2021-09-06	395.14	-99.75	-99.95
2021-09-03	391.07	-99.75	-99.95
2021-09-02	394.03	-99.75	-99.95
2021-09-01	392.18	-99.75	-99.95
2021-08-31	388.85	-99.77	-99.95
2021-08-30	382.93	-99.77	-99.95
2021-08-27	380.34	-99.77	-99.95
2021-08-26	380.71	-99.77	-99.95
2021-08-25	385.89	-99.77	-99.95
2021-08-24	385.52	-99.77	-99.95
2021-08-23	375.16	-99.76	-99.95
2021-08-20	369.61	-99.78	-99.95
2021-08-19	378.12	-99.75	-99.95
2021-08-18	388.11	-99.74	-99.95
2021-08-17	385.89	-99.80	-99.96
2021-08-16	394.40	-99.76	-99.95
2021-08-13	397.73	-99.76	-99.95
2021-08-12	399.21	-99.76	-99.95
2021-08-11	402.17	-99.76	-99.95
2021-08-10	401.06	-99.76	-99.95
2021-08-09	395.14	-99.76	-99.95
2021-08-06	394.03	-99.75	-99.95
2021-08-05	394.40	-99.75	-99.95
2021-08-04	398.47	-99.75	-99.95
2021-08-03	393.66	-99.75	-99.95
2021-08-02	394.40	-99.75	-99.95
2021-07-30	390.70	-99.75	-99.95
2021-07-29	396.62	-99.75	-99.95
2021-07-28	381.82	-99.76	-99.95
2021-07-27	374.79	-99.76	-99.95
2021-07-26	394.03	-99.75	-99.95
2021-07-23	415.49	-99.75	-99.95
2021-07-22	422.52	-99.75	-99.95
2021-07-21	413.64	-99.76	-99.95
2021-07-20	413.64	-99.75	-99.95
2021-07-19	418.08	-99.75	-99.95
2021-07-16	429.18	-99.75	-99.95
2021-07-15	427.33	-99.75	-99.95
2021-07-14	423.63	-99.73	-99.95
2021-07-13	426.96	-99.73	-99.95
2021-07-12	419.93	-99.71	-99.94
2021-07-09	416.97	-99.71	-99.94
2021-07-08	413.27	-99.71	-99.94
2021-07-07	428.07	-99.72	-99.95
2021-07-06	428.44	-99.70	-99.94
2021-07-05	429.92	-99.70	-99.94
2021-07-02	431.77	-99.68	-99.94
2021-06-30	441.03	-99.68	-99.94
2021-06-29	444.36	-99.70	-99.94
2021-06-28	448.43	-99.68	-99.94
2021-06-25	448.06	-99.68	-99.94
2021-06-24	441.77	-99.68	-99.94
2021-06-23	440.66	-99.68	-99.94
2021-06-22	430.29	-99.65	-99.93
2021-06-21	434.00	-99.66	-99.94
2021-06-18	439.55	-99.64	-99.93
2021-06-17	434.37	-99.66	-99.94
2021-06-16	432.89	-99.68	-99.94
2021-06-15	436.59	-99.68	-99.94
2021-06-11	440.29	-99.68	-99.94
2021-06-10	438.07	-99.68	-99.94
2021-06-09	438.44	-99.66	-99.94
2021-06-08	438.81	-99.66	-99.94
2021-06-07	439.18	-99.66	-99.94
2021-06-04	441.03	-99.64	-99.93
2021-06-03	441.40	-99.65	-99.93
2021-06-02	447.32	-99.64	-99.93
2021-06-01	451.02	-99.63	-99.93
2021-05-31	443.99	-99.72	-99.95
2021-05-28	444.36	-99.69	-99.94
2021-05-27	443.62	-99.69	-99.94
2021-05-26	443.62	-99.68	-99.94
2021-05-25	439.92	-99.68	-99.94
2021-05-24	430.29	-99.65	-99.93
2021-05-21	429.92	-99.64	-99.93
2021-05-20	429.55	-99.62	-99.93
2021-05-18	432.52	-99.56	-99.92
2021-05-17	425.11	-99.59	-99.92
2021-05-14	421.78	-99.66	-99.93
2021-05-13	417.71	-99.73	-99.95
2021-05-12	425.48	-99.70	-99.94
2021-05-11	420.30	-99.69	-99.94
2021-05-10	431.77	-99.82	-99.97
2021-05-07	433.26	-99.83	-99.97
2021-05-06	432.52	-99.82	-99.97
2021-05-05	429.92	-99.82	-99.97
2021-05-04	432.52	-99.82	-99.97
2021-05-03	426.96	-99.81	-99.96
2021-04-30	432.89	-99.81	-99.96
2021-04-29	445.10	-99.81	-99.97
2021-04-28	438.07	-99.81	-99.96
2021-04-27	434.76	-99.81	-99.96
2021-04-26	435.87	-99.81	-99.96
2021-04-23	438.43	-99.81	-99.96
2021-04-22	431.83	-99.81	-99.96
2021-04-21	430.00	-99.82	-99.97
2021-04-20	438.43	-99.82	-99.97
2021-04-19	438.80	-99.81	-99.97
2021-04-16	436.23	-99.81	-99.96
2021-04-15	432.20	-99.81	-99.96
2021-04-14	435.50	-99.81	-99.96
2021-04-13	430.36	-99.78	-99.96
2021-04-12	425.23	-99.78	-99.96
2021-04-09	431.83	-99.78	-99.96
2021-04-08	436.97	-99.78	-99.96
2021-04-07	430.00	-99.75	-99.95
2021-04-01	434.76	-99.75	-99.95
2021-03-31	425.60	-99.75	-99.95
2021-03-30	428.53	-99.75	-99.95
2021-03-29	424.86	-99.75	-99.95
2021-03-26	423.76	-99.75	-99.95
2021-03-25	416.43	-99.75	-99.95
2021-03-24	415.69	-99.75	-99.95
2021-03-23	428.16	-99.75	-99.95
2021-03-22	433.66	-99.75	-99.95
2021-03-19	435.13	-99.75	-99.95
2021-03-18	443.93	-99.75	-99.95
2021-03-17	437.33	-99.76	-99.95
2021-03-16	436.60	-99.75	-99.95
2021-03-15	434.03	-99.77	-99.96
2021-03-12	431.83	-99.72	-99.95
2021-03-11	442.47	-99.71	-99.95
2021-03-10	434.40	-99.71	-99.95
2021-03-09	431.10	-99.71	-99.95
2021-03-08	427.06	-99.71	-99.94
2021-03-05	436.23	-99.71	-99.95
2021-03-04	439.53	-99.70	-99.94
2021-03-03	450.17	-99.69	-99.94
2021-03-02	436.23	-99.70	-99.94
2021-03-01	442.47	-99.68	-99.94
2021-02-26	435.87	-99.66	-99.94
2021-02-25	456.04	-99.64	-99.94
2021-02-24	447.97	-99.72	-99.95
2021-02-23	464.84	-99.59	-99.93
2021-02-22	459.71	-99.60	-99.93
2021-02-19	464.84	-99.77	-99.96
2021-02-18	464.47	-99.76	-99.96
2021-02-17	472.91	-99.81	-99.97
2021-02-16	466.67	-99.85	-99.97
2021-02-11	456.04	-99.87	-99.98
2021-02-10	454.94	-99.88	-99.98
2021-02-09	442.47	-99.88	-99.98
2021-02-08	441.00	-99.88	-99.98
2021-02-05	440.63	-99.87	-99.98
2021-02-04	436.23	-99.87	-99.98
2021-02-03	440.27	-99.86	-99.97
2021-02-02	439.53	-99.85	-99.97
2021-02-01	432.93	-99.86	-99.97
2021-01-29	421.93	-99.86	-99.97
2021-01-28	426.33	-99.86	-99.97
2021-01-27	440.27	-99.86	-99.97
2021-01-26	442.10	-99.87	-99.98
2021-01-25	455.30	-99.88	-99.98
2021-01-22	443.20	-99.86	-99.97
2021-01-21	451.27	-99.86	-99.97
2021-01-20	451.64	-99.87	-99.98
2021-01-19	446.50	-99.87	-99.98
2021-01-18	431.83	-99.88	-99.98
2021-01-15	427.80	-99.87	-99.97
2021-01-14	425.23	-99.86	-99.97
2021-01-13	420.83	-99.86	-99.97
2021-01-12	420.83	-99.86	-99.97
2021-01-11	415.69	-99.86	-99.97
2021-01-08	413.86	-99.87	-99.97
2021-01-07	407.99	-99.86	-99.97
2021-01-06	410.56	-99.88	-99.98
2021-01-05	408.72	-99.88	-99.98
2021-01-04	406.89	-99.89	-99.98
2020-12-31	402.49	-99.89	-99.98
2020-12-30	401.39	-99.88	-99.98
2020-12-29	390.38	-99.88	-99.97
2020-12-28	385.62	-99.90	-99.98
2020-12-24	387.82	-99.90	-99.98
2020-12-23	386.35	-99.90	-99.98
2020-12-22	382.32	-99.89	-99.98
2020-12-21	385.25	-99.88	-99.98
2020-12-18	387.82	-99.88	-99.98
2020-12-17	392.59	-99.88	-99.98
2020-12-16	389.28	-99.89	-99.98
2020-12-15	384.15	-99.89	-99.98
2020-12-14	387.45	-99.90	-99.98
2020-12-11	389.65	-99.91	-99.98
2020-12-10	387.82	-99.90	-99.98
2020-12-09	389.28	-99.90	-99.98
2020-12-08	385.25	-99.90	-99.98
2020-12-07	388.18	-99.90	-99.98
2020-12-04	394.79	-99.90	-99.98
2020-12-03	393.32	-99.90	-99.98
2020-12-02	389.28	-99.90	-99.98
2020-12-01	390.02	-99.90	-99.98
2020-11-30	387.08	-99.90	-99.98
2020-11-27	396.62	-99.90	-99.98
2020-11-26	394.05	-99.90	-99.98
2020-11-25	391.12	-99.89	-99.98
2020-11-24	390.38	-99.89	-99.98
2020-11-23	388.55	-99.89	-99.98
2020-11-20	387.45	-99.88	-99.98
2020-11-19	386.35	-99.89	-99.98
2020-11-18	389.28	-99.89	-99.98
2020-11-17	387.45	-99.89	-99.98
2020-11-16	386.72	-99.89	-99.98
2020-11-13	382.32	-99.86	-99.97
2020-11-12	383.05	-99.86	-99.97
2020-11-11	384.15	-99.86	-99.97
2020-11-10	384.15	-99.86	-99.97
2020-11-09	379.75	-99.87	-99.97
2020-11-06	374.61	-99.89	-99.98
2020-11-05	371.31	-99.91	-99.98
2020-11-04	358.47	-99.91	-99.98
2020-11-03	360.68	-99.90	-99.98
2020-11-02	351.14	-99.90	-99.98
2020-10-30	344.54	-99.90	-99.98
2020-10-29	353.34	-99.89	-99.98
2020-10-28	354.77	-99.89	-99.97
2020-10-27	355.84	-99.89	-99.98
2020-10-23	359.06	-99.89	-99.98
2020-10-22	356.56	-99.89	-99.98
2020-10-21	356.20	-99.89	-99.98
2020-10-20	352.63	-99.87	-99.97
2020-10-19	352.27	-99.89	-99.97
2020-10-16	350.12	-99.88	-99.97
2020-10-15	344.77	-99.89	-99.97
2020-10-14	354.05	-99.89	-99.98
2020-10-12	355.13	-99.89	-99.98
2020-10-09	346.19	-99.88	-99.97
2020-10-08	345.48	-99.88	-99.97
2020-10-07	347.62	-99.88	-99.97
2020-10-06	342.62	-99.88	-99.97
2020-10-05	337.98	-99.87	-99.97
2020-09-30	333.69	-99.87	-99.97
2020-09-29	330.12	-99.87	-99.97
2020-09-28	333.69	-99.87	-99.97
2020-09-25	329.76	-99.84	-99.96
2020-09-24	330.83	-99.84	-99.96
2020-09-23	337.98	-99.83	-99.96
2020-09-22	337.62	-99.84	-99.96
2020-09-21	341.55	-99.84	-99.96
2020-09-18	350.84	-99.87	-99.97
2020-09-17	348.70	-99.88	-99.97
2020-09-16	355.13	-99.87	-99.97
2020-09-15	355.84	-99.89	-99.98
2020-09-14	353.70	-99.89	-99.98
2020-09-11	351.20	-99.89	-99.98
2020-09-10	349.05	-99.89	-99.98
2020-09-09	350.84	-99.88	-99.97
2020-09-08	353.34	-99.88	-99.97
2020-09-07	354.41	-99.89	-99.98
2020-09-04	355.84	-99.89	-99.98
2020-09-03	359.41	-99.88	-99.97
2020-09-02	361.20	-99.88	-99.97
2020-09-01	362.27	-99.88	-99.97
2020-08-31	361.56	-99.88	-99.97
2020-08-28	366.56	-99.88	-99.97
2020-08-27	363.70	-99.88	-99.97
2020-08-26	366.56	-99.89	-99.98
2020-08-25	367.27	-99.89	-99.98
2020-08-24	367.63	-99.89	-99.98
2020-08-21	360.48	-99.89	-99.98
2020-08-20	354.41	-99.89	-99.98
2020-08-19	362.27	-99.89	-99.98
2020-08-18	364.77	-99.89	-99.98
2020-08-17	364.41	-99.89	-99.98
2020-08-14	361.20	-99.89	-99.98
2020-08-13	362.63	-99.89	-99.98
2020-08-12	362.27	-99.89	-99.98
2020-08-11	356.56	-99.88	-99.97
2020-08-10	348.34	-99.88	-99.97
2020-08-07	349.77	-99.88	-99.97
2020-08-06	357.27	-99.89	-99.98
2020-08-05	360.84	-99.89	-99.98
2020-08-04	357.63	-99.89	-99.98
2020-08-03	348.70	-99.88	-99.97
2020-07-31	351.20	-99.88	-99.97
2020-07-30	352.63	-99.88	-99.97
2020-07-29	355.84	-99.89	-99.98
2020-07-28	354.77	-99.89	-99.97
2020-07-27	352.98	-99.89	-99.97
2020-07-24	352.98	-99.89	-99.97
2020-07-23	362.63	-99.89	-99.98
2020-07-22	358.70	-99.89	-99.98
2020-07-21	369.42	-99.89	-99.98
2020-07-20	359.41	-99.89	-99.98
2020-07-17	360.84	-99.90	-99.98
2020-07-16	358.34	-99.88	-99.97
2020-07-15	367.63	-99.88	-99.97
2020-07-14	367.27	-99.89	-99.98
2020-07-13	372.99	-99.89	-99.98
2020-07-10	370.49	-99.88	-99.98
2020-07-09	380.13	-99.88	-99.97
2020-07-08	377.63	-99.87	-99.97
2020-07-07	375.85	-99.87	-99.97
2020-07-06	381.20	-99.87	-99.97
2020-07-03	362.99	-99.86	-99.97
2020-07-02	359.06	-99.85	-99.97
2020-06-30	344.77	-99.85	-99.97
2020-06-29	342.27	-99.85	-99.97
2020-06-26	346.55	-99.84	-99.97
2020-06-24	350.84	-99.84	-99.97
2020-06-23	352.98	-99.85	-99.97
2020-06-22	346.55	-99.84	-99.97
2020-06-19	347.62	-99.84	-99.97
2020-06-18	344.41	-99.84	-99.96
2020-06-17	344.77	-99.83	-99.96
2020-06-16	342.98	-99.82	-99.96
2020-06-15	332.26	-99.82	-99.96
2020-06-12	341.19	-99.81	-99.96
2020-06-11	344.05	-99.81	-99.96
2020-06-10	354.77	-99.73	-99.94
2020-06-09	354.41	-99.84	-99.97
2020-06-08	349.05	-99.86	-99.97
2020-06-05	349.05	-99.87	-99.97
2020-06-04	341.55	-99.91	-99.98
2020-06-03	340.84	-99.91	-99.98
2020-06-02	333.33	-99.91	-99.98
2020-06-01	328.33	-99.91	-99.98
2020-05-29	314.40	-99.91	-99.98
2020-05-28	317.08	-99.91	-99.98
2020-05-27	319.76	-99.91	-99.98
2020-05-26	322.44	-99.91	-99.98
2020-05-25	313.51	-99.90	-99.98
2020-05-22	313.51	-99.90	-99.98
2020-05-21	336.73	-99.90	-99.98
2020-05-20	340.30	-99.90	-99.98
2020-05-19	339.41	-99.89	-99.98
2020-05-18	332.26	-99.89	-99.97
2020-05-15	328.69	-99.89	-99.97
2020-05-14	328.69	-99.88	-99.97
2020-05-13	334.94	-99.88	-99.97
2020-05-12	336.73	-99.88	-99.97
2020-05-11	342.98	-99.88	-99.97
2020-05-08	335.83	-99.88	-99.97
2020-05-07	331.37	-99.88	-99.97
2020-05-06	334.94	-99.88	-99.97
2020-05-05	328.69	-99.89	-99.97
2020-05-04	324.22	-99.89	-99.97
2020-04-29	342.09	-99.89	-99.97
2020-04-28	342.09	-99.89	-99.97
2020-04-27	336.01	-99.87	-99.97
2020-04-24	328.01	-99.86	-99.97
2020-04-23	329.78	-99.86	-99.97
2020-04-22	328.90	-99.85	-99.96
2020-04-21	327.12	-99.83	-99.96
2020-04-20	337.79	-99.83	-99.96
2020-04-17	336.90	-99.82	-99.96
2020-04-16	331.56	-99.84	-99.96
2020-04-15	332.45	-99.87	-99.97
2020-04-14	339.57	-99.88	-99.97
2020-04-09	336.01	-99.88	-99.97
2020-04-08	330.67	-99.88	-99.97
2020-04-07	336.01	-99.88	-99.97
2020-04-06	326.23	-99.88	-99.97
2020-04-03	317.33	-99.89	-99.97
2020-04-02	318.22	-99.89	-99.97
2020-04-01	314.66	-99.89	-99.97
2020-03-31	324.45	-99.89	-99.97
2020-03-30	316.44	-99.89	-99.97
2020-03-27	322.67	-99.88	-99.97
2020-03-26	320.00	-99.89	-99.97
2020-03-25	323.56	-99.89	-99.97
2020-03-24	310.21	-99.89	-99.97
2020-03-23	291.52	-99.89	-99.97
2020-03-20	311.10	-99.89	-99.97
2020-03-19	291.52	-99.89	-99.97
2020-03-18	303.09	-99.87	-99.97
2020-03-17	320.00	-99.87	-99.97
2020-03-16	318.22	-99.86	-99.97
2020-03-13	333.34	-99.86	-99.97
2020-03-12	338.68	-99.85	-99.97
2020-03-11	355.59	-99.85	-99.97
2020-03-10	357.37	-99.85	-99.97
2020-03-09	352.92	-99.84	-99.96
2020-03-06	371.61	-99.84	-99.97
2020-03-05	381.39	-99.84	-99.97
2020-03-04	372.50	-99.84	-99.97
2020-03-03	373.39	-99.84	-99.97
2020-03-02	374.28	-99.84	-99.97
2020-02-28	370.72	-99.84	-99.97
2020-02-27	383.17	-99.84	-99.97
2020-02-26	379.61	-99.84	-99.97
2020-02-25	382.28	-99.84	-99.97
2020-02-24	381.39	-99.82	-99.96
2020-02-21	389.40	-99.82	-99.96
2020-02-20	393.85	-99.82	-99.96
2020-02-19	395.63	-99.83	-99.97
2020-02-18	392.96	-99.83	-99.97
2020-02-17	400.97	-99.82	-99.96
2020-02-14	398.30	-99.83	-99.97
2020-02-13	397.41	-99.83	-99.97
2020-02-12	399.19	-99.84	-99.97
2020-02-11	393.85	-99.84	-99.97
2020-02-10	387.62	-99.85	-99.97
2020-02-07	390.29	-99.81	-99.96
2020-02-06	392.96	-99.81	-99.96
2020-02-05	379.61	-99.81	-99.96
2020-02-04	377.84	-99.81	-99.96
2020-02-03	371.61	-99.83	-99.96
2020-01-31	371.61	-99.83	-99.96
2020-01-30	374.28	-99.83	-99.96
2020-01-29	385.84	-99.83	-99.97
2020-01-24	400.08	-99.82	-99.96
2020-01-23	398.30	-99.82	-99.96
2020-01-22	408.09	-99.82	-99.96
2020-01-21	400.97	-99.78	-99.96
2020-01-20	415.21	-99.78	-99.96
2020-01-17	419.66	-99.78	-99.96
2020-01-16	416.10	-99.78	-99.96
2020-01-15	415.21	-99.78	-99.96
2020-01-14	416.99	-99.78	-99.96
2020-01-13	418.77	-99.79	-99.96
2020-01-10	412.54	-99.79	-99.96
2020-01-09	412.54	-99.81	-99.96
2020-01-08	402.75	-99.81	-99.96
2020-01-07	406.31	-99.80	-99.96
2020-01-06	406.31	-99.80	-99.96
2020-01-03	409.87	-99.79	-99.96
2020-01-02	410.76	-99.76	-99.95
2019-12-31	406.31	-99.73	-99.95
2019-12-30	408.09	-99.73	-99.95
2019-12-27	405.42	-99.78	-99.96
2019-12-24	398.30	-99.82	-99.96
2019-12-23	400.08	-99.82	-99.96
2019-12-20	400.97	-99.82	-99.96
2019-12-19	398.30	-99.82	-99.96
2019-12-18	399.19	-99.84	-99.97
2019-12-17	398.30	-99.84	-99.97
2019-12-16	392.96	-99.84	-99.97
2019-12-13	395.63	-99.84	-99.97
2019-12-12	384.06	-99.84	-99.97
2019-12-11	376.95	-99.85	-99.97
2019-12-10	373.39	-99.83	-99.96
2019-12-09	375.17	-99.84	-99.97
2019-12-06	374.28	-99.84	-99.97
2019-12-05	370.72	-99.84	-99.97
2019-12-04	367.16	-99.84	-99.96
2019-12-03	372.50	-99.84	-99.97
2019-12-02	374.28	-99.83	-99.96
2019-11-29	371.61	-99.82	-99.96
2019-11-28	381.39	-99.79	-99.96
2019-11-27	383.17	-99.83	-99.96
2019-11-26	382.28	-99.83	-99.97
2019-11-25	383.17	-99.81	-99.96
2019-11-22	376.06	-99.81	-99.96
2019-11-21	373.39	-99.81	-99.96
2019-11-20	381.39	-99.81	-99.96
2019-11-19	384.95	-99.81	-99.96
2019-11-18	376.95	-99.81	-99.96
2019-11-15	371.61	-99.81	-99.96
2019-11-14	372.50	-99.81	-99.96
2019-11-13	375.17	-99.81	-99.96
2019-11-12	384.06	-99.81	-99.96
2019-11-11	382.28	-99.83	-99.96
2019-11-08	394.74	-99.83	-99.97
2019-11-07	398.30	-99.83	-99.97
2019-11-06	395.63	-99.83	-99.97
2019-11-05	395.63	-99.81	-99.96
2019-11-04	393.85	-99.79	-99.96
2019-11-01	385.84	-99.73	-99.95
2019-10-31	381.39	-99.73	-99.94
2019-10-30	377.30	-99.74	-99.94
2019-10-29	379.90	-99.75	-99.95
2019-10-28	380.76	-99.73	-99.94
2019-10-25	378.17	-99.71	-99.94
2019-10-24	378.17	-99.69	-99.93
2019-10-23	375.57	-99.66	-99.93
2019-10-22	379.03	-99.65	-99.93
2019-10-21	377.30	-99.63	-99.92
2019-10-18	378.17	-99.61	-99.92
2019-10-17	380.76	-99.61	-99.92
2019-10-16	376.44	-99.61	-99.92
2019-10-15	373.84	-99.62	-99.92
2019-10-14	374.71	-99.60	-99.92
2019-10-11	372.11	-99.60	-99.92
2019-10-10	360.01	-99.60	-99.91
2019-10-09	360.01	-99.60	-99.91
2019-10-08	363.47	-99.58	-99.91
2019-10-04	361.74	-99.54	-99.90
2019-10-03	366.93	-99.57	-99.91
2019-10-02	365.20	-99.57	-99.91
2019-09-30	366.06	-99.54	-99.90
2019-09-27	364.33	-99.58	-99.91
2019-09-26	365.20	-99.57	-99.91
2019-09-25	364.33	-99.66	-99.93
2019-09-24	370.38	-99.72	-99.94
2019-09-23	368.65	-99.80	-99.96
2019-09-20	372.98	-99.81	-99.96
2019-09-19	372.98	-99.83	-99.96
2019-09-18	378.17	-99.82	-99.96
2019-09-17	378.17	-99.87	-99.97
2019-09-16	383.35	-99.87	-99.97
2019-09-13	387.68	-99.86	-99.97
2019-09-12	383.35	-99.86	-99.97
2019-09-11	383.35	-99.86	-99.97
2019-09-10	376.44	-99.86	-99.97
2019-09-09	376.44	-99.86	-99.97
2019-09-06	374.71	-99.86	-99.97
2019-09-05	373.84	-99.86	-99.97
2019-09-04	372.11	-99.86	-99.97
2019-09-03	354.82	-99.87	-99.97
2019-09-02	356.55	-99.87	-99.97
2019-08-30	358.28	-99.87	-99.97
2019-08-29	357.41	-99.88	-99.97
2019-08-28	355.68	-99.84	-99.96
2019-08-27	356.55	-99.84	-99.96
2019-08-26	357.41	-99.84	-99.96
2019-08-23	365.20	-99.84	-99.97
2019-08-22	363.47	-99.84	-99.96
2019-08-21	366.93	-99.84	-99.97
2019-08-20	366.93	-99.84	-99.97
2019-08-19	366.06	-99.84	-99.97
2019-08-16	358.28	-99.85	-99.97
2019-08-15	353.09	-99.85	-99.97
2019-08-14	348.77	-99.85	-99.97
2019-08-13	349.63	-99.86	-99.97
2019-08-12	358.28	-99.86	-99.97
2019-08-09	360.87	-99.86	-99.97
2019-08-08	364.33	-99.86	-99.97
2019-08-07	362.60	-99.86	-99.97
2019-08-06	362.60	-99.84	-99.97
2019-08-05	364.33	-99.85	-99.97
2019-08-02	377.30	-99.78	-99.95
2019-08-01	389.41	-99.78	-99.96
2019-07-31	392.87	-99.78	-99.96
2019-07-30	398.92	-99.78	-99.96
2019-07-29	398.05	-99.78	-99.96
2019-07-26	402.38	-99.78	-99.96
2019-07-25	406.70	-99.78	-99.96
2019-07-24	404.97	-99.78	-99.96
2019-07-23	404.11	-99.78	-99.96
2019-07-22	401.51	-99.78	-99.96
2019-07-19	409.29	-99.78	-99.96
2019-07-18	404.11	-99.78	-99.96
2019-07-17	406.70	-99.78	-99.96
2019-07-16	406.70	-99.78	-99.96
2019-07-15	405.84	-99.78	-99.96
2019-07-12	404.97	-99.78	-99.96
2019-07-11	403.24	-99.78	-99.96
2019-07-10	399.78	-99.78	-99.96
2019-07-09	398.05	-99.78	-99.96
2019-07-08	401.51	-99.78	-99.96
2019-07-05	410.16	-99.78	-99.96
2019-07-04	411.02	-99.79	-99.96
2019-07-03	411.02	-99.78	-99.96
2019-07-02	411.89	-99.78	-99.96
2019-06-28	403.24	-99.74	-99.95
2019-06-27	404.97	-99.74	-99.95
2019-06-26	397.19	-99.74	-99.95
2019-06-25	396.32	-99.74	-99.95
2019-06-24	401.51	-99.74	-99.95
2019-06-21	401.51	-99.74	-99.95
2019-06-20	403.24	-99.74	-99.95
2019-06-19	395.46	-99.74	-99.95
2019-06-18	383.35	-99.73	-99.94
2019-06-17	379.90	-99.72	-99.94
2019-06-14	377.30	-99.74	-99.95
2019-06-13	380.76	-99.74	-99.95
2019-06-12	380.76	-99.74	-99.95
2019-06-11	388.54	-99.74	-99.95
2019-06-10	385.08	-99.74	-99.95
2019-06-06	373.84	-99.76	-99.95
2019-06-05	373.84	-99.74	-99.95
2019-06-04	370.38	-99.74	-99.95
2019-06-03	372.11	-99.74	-99.95
2019-05-31	372.98	-99.72	-99.94
2019-05-30	376.44	-99.68	-99.93
2019-05-29	378.17	-99.66	-99.93
2019-05-28	379.90	-99.64	-99.93
2019-05-27	378.17	-99.62	-99.92
2019-05-24	379.90	-99.62	-99.92
2019-05-23	378.17	-99.68	-99.93
2019-05-22	383.35	-99.77	-99.95
2019-05-21	384.22	-99.77	-99.95
2019-05-20	385.08	-99.77	-99.95
2019-05-17	387.68	-99.77	-99.95
2019-05-16	392.00	-99.77	-99.95
2019-05-15	391.14	-99.77	-99.95
2019-05-14	389.41	-99.77	-99.95
2019-05-10	396.32	-99.77	-99.95
2019-05-09	392.87	-99.77	-99.95
2019-05-08	404.11	-99.77	-99.95
2019-05-07	410.16	-99.77	-99.95
2019-05-06	408.43	-99.77	-99.95
2019-05-03	423.13	-99.77	-99.96
2019-05-02	420.54	-99.77	-99.96
2019-04-30	416.21	-99.77	-99.96
2019-04-29	420.54	-99.77	-99.96
2019-04-26	414.48	-99.77	-99.95
2019-04-25	414.48	-99.77	-99.95
2019-04-24	417.92	-99.77	-99.96
2019-04-23	420.50	-99.77	-99.96
2019-04-18	420.50	-99.77	-99.96
2019-04-17	423.95	-99.77	-99.96
2019-04-16	423.95	-99.77	-99.96
2019-04-15	417.92	-99.77	-99.96
2019-04-12	419.64	-99.77	-99.96
2019-04-11	418.78	-99.77	-99.96
2019-04-10	423.95	-99.77	-99.96
2019-04-09	424.81	-99.77	-99.96
2019-04-08	423.09	-99.77	-99.96
2019-04-04	421.37	-99.77	-99.96
2019-04-03	420.50	-99.77	-99.96
2019-04-02	415.34	-99.77	-99.95
2019-04-01	414.48	-99.77	-99.95
2019-03-29	405.88	-99.77	-99.95
2019-03-28	399.86	-99.77	-99.95
2019-03-27	400.72	-99.77	-99.95
2019-03-26	396.42	-99.77	-99.95
2019-03-25	396.42	-99.77	-99.95
2019-03-22	405.88	-99.77	-99.95
2019-03-21	405.88	-99.77	-99.95
2019-03-20	410.18	-99.77	-99.95
2019-03-19	412.76	-99.77	-99.95
2019-03-18	411.04	-99.77	-99.95
2019-03-15	405.88	-99.77	-99.95
2019-03-14	402.44	-99.77	-99.95
2019-03-13	400.72	-99.77	-99.95
2019-03-12	404.16	-99.77	-99.95
2019-03-11	395.56	-99.77	-99.95
2019-03-08	390.39	-99.77	-99.95
2019-03-07	399.00	-99.77	-99.95
2019-03-06	404.16	-99.77	-99.95
2019-03-05	403.30	-99.77	-99.95
2019-03-04	402.44	-99.77	-99.95
2019-03-01	400.72	-99.77	-99.95
2019-02-28	397.28	-99.77	-99.95
2019-02-27	399.86	-99.77	-99.95
2019-02-26	399.86	-99.77	-99.95
2019-02-25	403.30	-99.77	-99.95
2019-02-22	400.72	-99.77	-99.95
2019-02-21	397.28	-99.77	-99.95
2019-02-20	394.69	-99.77	-99.95
2019-02-19	390.39	-99.77	-99.95
2019-02-18	392.11	-99.77	-99.95
2019-02-15	383.51	-99.77	-99.95
2019-02-14	392.97	-99.77	-99.95
2019-02-13	393.83	-99.77	-99.95
2019-02-12	388.67	-99.77	-99.95
2019-02-11	387.81	-99.77	-99.95
2019-02-08	384.37	-99.77	-99.95
2019-02-04	384.37	-99.77	-99.95
2019-02-01	383.51	-99.77	-99.95
2019-01-31	384.37	-99.77	-99.95
2019-01-30	378.35	-99.77	-99.95
2019-01-29	376.63	-99.77	-99.95
2019-01-28	377.49	-99.77	-99.95
2019-01-25	378.35	-99.77	-99.95
2019-01-24	369.74	-99.77	-99.95
2019-01-23	368.02	-99.77	-99.95
2019-01-22	367.16	-99.77	-99.95
2019-01-21	370.61	-99.77	-99.95
2019-01-18	368.88	-99.77	-99.95
2019-01-17	364.58	-99.77	-99.95
2019-01-16	366.30	-99.77	-99.95
2019-01-15	364.58	-99.77	-99.95
2019-01-14	355.12	-99.77	-99.95
2019-01-11	361.14	-99.77	-99.95
2019-01-10	360.28	-99.77	-99.95
2019-01-09	358.56	-99.77	-99.95
2019-01-08	347.38	-99.77	-99.95
2019-01-07	348.24	-99.77	-99.95
2019-01-04	343.93	-99.77	-99.95
2019-01-03	334.47	-99.77	-99.95
2019-01-02	334.47	-99.77	-99.95
2018-12-31	348.24	-99.77	-99.95
2018-12-28	341.35	-99.77	-99.95
2018-12-27	340.49	-99.77	-99.95
2018-12-24	344.80	-99.77	-99.95
2018-12-21	346.52	-99.77	-99.95
2018-12-20	344.80	-99.77	-99.95
2018-12-19	348.24	-99.77	-99.95
2018-12-18	347.38	-99.77	-99.95
2018-12-17	353.40	-99.77	-99.95
2018-12-14	352.54	-99.77	-99.95
2018-12-13	361.14	-99.77	-99.95
2018-12-12	355.98	-99.77	-99.95
2018-12-11	346.52	-99.77	-99.95
2018-12-10	347.38	-99.77	-99.95
2018-12-07	350.82	-99.77	-99.95
2018-12-06	353.40	-99.77	-99.95
2018-12-05	364.58	-99.77	-99.95
2018-12-04	372.33	-99.77	-99.95
2018-12-03	371.47	-99.77	-99.95
2018-11-30	359.42	-99.77	-99.95
2018-11-29	358.56	-99.77	-99.95
2018-11-28	361.14	-99.77	-99.95
2018-11-27	355.12	-99.77	-99.95
2018-11-26	356.84	-99.77	-99.95
2018-11-23	349.96	-99.77	-99.95
2018-11-22	350.82	-99.77	-99.95
2018-11-21	349.96	-99.77	-99.95
2018-11-20	348.24	-99.77	-99.95
2018-11-19	355.12	-99.77	-99.95
2018-11-16	352.54	-99.77	-99.95
2018-11-15	352.54	-99.77	-99.95
2018-11-14	344.80	-99.77	-99.95
2018-11-13	347.38	-99.77	-99.95
2018-11-12	343.93	-99.77	-99.95
2018-11-09	343.07	-99.77	-99.95
2018-11-08	354.26	-99.77	-99.95
2018-11-07	352.54	-99.77	-99.95
2018-11-06	351.68	-99.77	-99.95
2018-11-05	348.24	-99.77	-99.95
2018-11-02	357.70	-99.77	-99.95
2018-11-01	338.77	-99.77	-99.95
2018-10-31	331.03	-99.77	-99.95
2018-10-30	326.90	-99.77	-99.95
2018-10-29	330.24	-99.77	-99.95
2018-10-26	327.73	-99.77	-99.95
2018-10-25	333.57	-99.77	-99.95
2018-10-24	337.74	-99.77	-99.95
2018-10-23	338.57	-99.77	-99.95
2018-10-22	351.91	-99.81	-99.96
2018-10-19	341.91	-99.79	-99.95
2018-10-18	339.41	-99.83	-99.96
2018-10-16	340.24	-99.85	-99.97
2018-10-15	339.41	-99.85	-99.97
2018-10-12	345.24	-99.85	-99.97
2018-10-11	336.07	-99.85	-99.97
2018-10-10	352.75	-99.85	-99.97
2018-10-09	351.91	-99.84	-99.96
2018-10-08	352.75	-99.84	-99.96
2018-10-05	358.58	-99.84	-99.96
2018-10-04	359.42	-99.85	-99.97
2018-10-03	366.09	-99.85	-99.97
2018-10-02	366.92	-99.85	-99.97
2018-09-28	377.76	-99.84	-99.97
2018-09-27	376.93	-99.85	-99.97
2018-09-26	378.59	-99.83	-99.96
2018-09-24	372.76	-99.84	-99.97
2018-09-21	381.10	-99.86	-99.97
2018-09-20	372.76	-99.86	-99.97
2018-09-19	371.09	-99.86	-99.97
2018-09-18	366.09	-99.85	-99.97
2018-09-17	363.59	-99.85	-99.97
2018-09-14	369.42	-99.85	-99.97
2018-09-13	365.25	-99.85	-99.97
2018-09-12	355.25	-99.85	-99.97
2018-09-11	355.25	-99.85	-99.97
2018-09-10	359.42	-99.85	-99.97
2018-09-07	363.59	-99.85	-99.97
2018-09-06	365.25	-99.85	-99.97
2018-09-05	367.76	-99.84	-99.97
2018-09-04	381.10	-99.84	-99.97
2018-09-03	376.09	-99.85	-99.97
2018-08-31	377.76	-99.85	-99.97
2018-08-30	382.76	-99.85	-99.97
2018-08-29	386.93	-99.85	-99.97
2018-08-28	386.10	-99.85	-99.97
2018-08-27	384.43	-99.85	-99.97
2018-08-24	373.59	-99.83	-99.96
2018-08-23	374.43	-99.83	-99.96
2018-08-22	377.76	-99.84	-99.97
2018-08-21	375.26	-99.84	-99.97
2018-08-20	372.76	-99.85	-99.97
2018-08-17	366.09	-99.84	-99.96
2018-08-16	365.25	-99.84	-99.96
2018-08-15	366.92	-99.84	-99.97
2018-08-14	375.26	-99.80	-99.96
2018-08-13	377.76	-99.79	-99.96
2018-08-10	383.60	-99.79	-99.96
2018-08-09	388.60	-99.79	-99.96
2018-08-08	384.43	-99.79	-99.96
2018-08-07	382.76	-99.79	-99.96
2018-08-06	376.09	-99.79	-99.96
2018-08-03	372.76	-99.79	-99.96
2018-08-02	373.59	-99.79	-99.96
2018-08-01	383.60	-99.79	-99.96
2018-07-31	388.60	-99.79	-99.96
2018-07-30	390.27	-99.79	-99.96
2018-07-27	391.10	-99.77	-99.95
2018-07-26	391.10	-99.78	-99.96
2018-07-25	395.27	-99.78	-99.96
2018-07-24	390.27	-99.78	-99.95
2018-07-23	383.60	-99.77	-99.95
2018-07-20	382.76	-99.77	-99.95
2018-07-19	378.59	-99.77	-99.95
2018-07-18	380.26	-99.78	-99.95
2018-07-17	382.76	-99.76	-99.95
2018-07-16	387.77	-99.76	-99.95
2018-07-13	387.77	-99.76	-99.95
2018-07-12	386.93	-99.76	-99.95
2018-07-11	383.60	-99.76	-99.95
2018-07-10	390.27	-99.76	-99.95
2018-07-09	391.10	-99.76	-99.95
2018-07-06	381.93	-99.76	-99.95
2018-07-05	380.26	-99.78	-99.96
2018-07-04	379.43	-99.77	-99.95
2018-07-03	385.27	-99.77	-99.95
2018-06-29	391.10	-99.77	-99.95
2018-06-28	383.60	-99.77	-99.95
2018-06-27	381.10	-99.76	-99.95
2018-06-26	390.27	-99.76	-99.95
2018-06-25	391.94	-99.76	-99.95
2018-06-22	397.77	-99.76	-99.95
2018-06-21	396.10	-99.76	-99.95
2018-06-20	404.44	-99.75	-99.95
2018-06-19	400.27	-99.75	-99.95
2018-06-15	412.78	-99.74	-99.95
2018-06-14	416.12	-99.72	-99.94
2018-06-13	420.28	-99.75	-99.95
2018-06-12	426.95	-99.75	-99.95
2018-06-11	426.12	-99.75	-99.95
2018-06-08	422.79	-99.75	-99.95
2018-06-07	432.79	-99.76	-99.95
2018-06-06	428.62	-99.74	-99.95
2018-06-05	425.29	-99.74	-99.95
2018-06-04	423.62	-99.74	-99.95
2018-06-01	416.12	-99.74	-99.95
2018-05-31	416.12	-99.73	-99.95
2018-05-30	406.94	-99.72	-99.94
2018-05-29	415.28	-99.72	-99.95
2018-05-28	420.28	-99.72	-99.95
2018-05-25	417.78	-99.72	-99.95
2018-05-24	418.62	-99.73	-99.95
2018-05-23	416.95	-99.72	-99.95
2018-05-21	426.95	-99.72	-99.95
2018-05-18	422.79	-99.72	-99.95
2018-05-17	421.12	-99.72	-99.95
2018-05-16	422.79	-99.70	-99.94
2018-05-15	424.45	-99.73	-99.95
2018-05-14	429.46	-99.74	-99.95
2018-05-11	421.95	-99.74	-99.95
2018-05-10	416.95	-99.74	-99.95
2018-05-09	412.78	-99.74	-99.95
2018-05-08	411.11	-99.74	-99.95
2018-05-07	403.61	-99.73	-99.95
2018-05-04	401.94	-99.73	-99.95
2018-05-03	407.78	-99.74	-99.95
2018-05-02	414.45	-99.75	-99.95
2018-04-30	417.78	-99.75	-99.95
2018-04-27	406.94	-99.75	-99.95
2018-04-26	403.44	-99.76	-99.95
2018-04-25	408.42	-99.74	-99.95
2018-04-24	413.39	-99.73	-99.95
2018-04-23	406.76	-99.69	-99.94
2018-04-20	409.25	-99.73	-99.95
2018-04-19	415.88	-99.74	-99.95
2018-04-18	408.42	-99.74	-99.95
2018-04-17	403.44	-99.74	-99.95
2018-04-16	407.59	-99.73	-99.95
2018-04-13	416.71	-99.73	-99.95
2018-04-12	417.54	-99.74	-99.95
2018-04-11	418.37	-99.70	-99.94
2018-04-10	415.05	-99.70	-99.94
2018-04-09	407.59	-99.70	-99.94
2018-04-06	399.29	-99.70	-99.94
2018-04-04	393.49	-99.70	-99.94
2018-04-03	406.76	-99.70	-99.94
2018-03-29	404.27	-99.70	-99.94
2018-03-28	403.44	-99.70	-99.94
2018-03-27	415.88	-99.70	-99.94
2018-03-26	412.57	-99.70	-99.94
2018-03-23	406.76	-99.71	-99.94
2018-03-22	420.86	-99.70	-99.94
2018-03-21	425.84	-99.70	-99.94
2018-03-20	429.15	-99.70	-99.94
2018-03-19	428.32	-99.70	-99.94
2018-03-16	427.49	-99.70	-99.94
2018-03-15	428.32	-99.70	-99.94
2018-03-14	427.49	-99.68	-99.94
2018-03-13	429.15	-99.68	-99.94
2018-03-12	428.32	-99.71	-99.94
2018-03-09	419.20	-99.70	-99.94
2018-03-08	414.22	-99.70	-99.94
2018-03-07	405.93	-99.70	-99.94
2018-03-06	410.91	-99.70	-99.94
2018-03-05	400.95	-99.71	-99.94
2018-03-02	412.57	-99.69	-99.94
2018-03-01	419.20	-99.69	-99.94
2018-02-28	415.88	-99.69	-99.94
2018-02-27	423.35	-99.69	-99.94
2018-02-26	427.49	-99.70	-99.94
2018-02-23	422.52	-99.69	-99.94
2018-02-22	417.54	-99.70	-99.94
2018-02-21	425.01	-99.70	-99.94
2018-02-20	415.05	-99.71	-99.94
2018-02-15	418.37	-99.72	-99.95
2018-02-14	409.25	-99.70	-99.94
2018-02-13	399.29	-99.71	-99.94
2018-02-12	391.83	-99.71	-99.94
2018-02-09	391.83	-99.72	-99.94
2018-02-08	407.59	-99.71	-99.94
2018-02-07	405.10	-99.71	-99.94
2018-02-06	411.74	-99.72	-99.95
2018-02-05	437.45	-99.70	-99.95
2018-02-02	444.08	-99.70	-99.95
2018-02-01	444.91	-99.70	-99.95
2018-01-31	449.06	-99.71	-99.95
2018-01-30	444.91	-99.70	-99.94
2018-01-29	449.89	-99.70	-99.95
2018-01-26	453.21	-99.69	-99.94
2018-01-25	445.74	-99.70	-99.95
2018-01-24	449.89	-99.69	-99.94
2018-01-23	449.06	-99.68	-99.94
2018-01-22	439.11	-99.69	-99.94
2018-01-19	437.45	-99.67	-99.94
2018-01-18	435.79	-99.67	-99.94
2018-01-17	432.47	-99.66	-99.94
2018-01-16	431.64	-99.65	-99.93
2018-01-15	423.35	-99.64	-99.93
2018-01-12	422.52	-99.65	-99.93
2018-01-11	418.37	-99.66	-99.93
2018-01-10	418.37	-99.66	-99.93
2018-01-09	417.54	-99.65	-99.93
2018-01-08	415.05	-99.65	-99.93
2018-01-05	413.39	-99.60	-99.92
2018-01-04	412.57	-99.71	-99.94
2018-01-03	409.25	-99.70	-99.94
2018-01-02	408.42	-99.71	-99.94
2017-12-29	398.47	-99.73	-99.94
2017-12-28	398.47	-99.74	-99.95
2017-12-27	394.32	-99.74	-99.95
2017-12-22	392.66	-99.77	-99.95
2017-12-21	390.17	-99.77	-99.95
2017-12-20	388.51	-99.78	-99.95
2017-12-19	387.68	-99.78	-99.95
2017-12-18	385.20	-99.77	-99.95
2017-12-15	381.88	-99.75	-99.95
2017-12-14	386.02	-99.73	-99.95
2017-12-13	388.51	-99.75	-99.95
2017-12-12	381.05	-99.73	-99.94
2017-12-11	383.54	-99.74	-99.95
2017-12-08	378.56	-99.72	-99.94
2017-12-07	372.75	-99.73	-99.94
2017-12-06	371.10	-99.72	-99.94
2017-12-05	381.88	-99.70	-99.94
2017-12-04	386.85	-99.70	-99.94
2017-12-01	386.02	-99.70	-99.94
2017-11-30	388.51	-99.67	-99.93
2017-11-29	395.15	-99.65	-99.93
2017-11-28	395.15	-99.65	-99.93
2017-11-27	395.98	-99.64	-99.93
2017-11-24	398.47	-99.65	-99.93
2017-11-23	395.98	-99.65	-99.93
2017-11-22	401.78	-99.64	-99.93
2017-11-21	396.81	-99.64	-99.93
2017-11-20	386.85	-99.64	-99.93
2017-11-17	386.85	-99.63	-99.92
2017-11-16	384.37	-99.64	-99.93
2017-11-15	382.71	-99.65	-99.93
2017-11-14	387.68	-99.63	-99.92
2017-11-13	387.68	-99.64	-99.93
2017-11-10	386.85	-99.64	-99.93
2017-11-09	386.02	-99.65	-99.93
2017-11-08	383.54	-99.65	-99.93
2017-11-07	384.37	-99.62	-99.92
2017-11-06	377.73	-99.63	-99.92
2017-11-03	377.73	-99.62	-99.92
2017-11-02	375.24	-99.63	-99.92
2017-11-01	376.90	-99.61	-99.92
2017-10-31	371.92	-99.61	-99.92
2017-10-30	373.09	-99.61	-99.92
2017-10-27	373.89	-99.61	-99.92
2017-10-26	370.66	-99.60	-99.91
2017-10-25	372.28	-99.63	-99.92
2017-10-24	370.66	-99.61	-99.92
2017-10-23	372.28	-99.61	-99.92
2017-10-20	375.51	-99.62	-99.92
2017-10-19	370.66	-99.62	-99.92
2017-10-18	378.74	-99.61	-99.92
2017-10-17	378.74	-99.61	-99.92
2017-10-16	377.93	-99.62	-99.92
2017-10-13	374.70	-99.60	-99.92
2017-10-12	374.70	-99.60	-99.92
2017-10-11	372.28	-99.60	-99.92
2017-10-10	374.70	-99.62	-99.92
2017-10-09	372.28	-99.62	-99.92
2017-10-06	373.89	-99.62	-99.92
2017-10-04	372.28	-99.60	-99.92
2017-10-03	369.05	-99.61	-99.92
2017-09-29	358.55	-99.61	-99.91
2017-09-28	356.94	-99.61	-99.91
2017-09-27	361.78	-99.61	-99.92
2017-09-26	360.17	-99.60	-99.91
2017-09-25	359.36	-99.60	-99.91
2017-09-22	364.21	-99.60	-99.91
2017-09-21	368.24	-99.60	-99.91
2017-09-20	368.24	-99.58	-99.91
2017-09-19	367.43	-99.60	-99.92
2017-09-18	368.24	-99.60	-99.92
2017-09-15	363.40	-99.60	-99.91
2017-09-14	363.40	-99.58	-99.91
2017-09-13	364.21	-99.58	-99.91
2017-09-12	365.82	-99.60	-99.91
2017-09-11	365.82	-99.61	-99.92
2017-09-08	360.98	-99.59	-99.91
2017-09-07	358.55	-99.60	-99.91
2017-09-06	359.36	-99.60	-99.91
2017-09-05	361.78	-99.60	-99.91
2017-09-04	361.78	-99.60	-99.91
2017-09-01	364.21	-99.60	-99.91
2017-08-31	364.21	-99.59	-99.91
2017-08-30	365.82	-99.59	-99.91
2017-08-29	360.17	-99.60	-99.91
2017-08-28	362.59	-99.59	-99.91
2017-08-25	360.98	-99.58	-99.91
2017-08-24	355.33	-99.61	-99.91
2017-08-22	354.52	-99.58	-99.91
2017-08-21	350.48	-99.58	-99.91
2017-08-18	348.06	-99.58	-99.91
2017-08-17	352.90	-99.58	-99.91
2017-08-16	353.71	-99.58	-99.91
2017-08-15	349.67	-99.55	-99.90
2017-08-14	350.48	-99.51	-99.89
2017-08-11	346.44	-99.58	-99.91
2017-08-10	354.52	-99.58	-99.91
2017-08-09	359.36	-99.58	-99.91
2017-08-08	360.98	-99.58	-99.91
2017-08-07	357.75	-99.58	-99.91
2017-08-04	356.13	-99.59	-99.91
2017-08-03	356.13	-99.57	-99.91
2017-08-02	356.13	-99.57	-99.90
2017-08-01	355.33	-99.57	-99.90
2017-07-31	350.48	-99.56	-99.90
2017-07-28	346.44	-99.58	-99.91
2017-07-27	348.87	-99.59	-99.91
2017-07-26	345.64	-99.60	-99.91
2017-07-25	344.02	-99.59	-99.91
2017-07-24	344.83	-99.60	-99.91
2017-07-21	342.41	-99.60	-99.91
2017-07-20	341.60	-99.59	-99.91
2017-07-19	340.79	-99.58	-99.91
2017-07-18	338.37	-99.58	-99.90
2017-07-17	338.37	-99.57	-99.90
2017-07-14	336.76	-99.57	-99.90
2017-07-13	335.95	-99.55	-99.90
2017-07-12	331.11	-99.55	-99.90
2017-07-11	328.68	-99.55	-99.89
2017-07-10	322.23	-99.56	-99.90
2017-07-07	319.80	-99.54	-99.89
2017-07-06	322.23	-99.54	-99.89
2017-07-05	321.42	-99.51	-99.88
2017-07-04	319.80	-99.51	-99.88
2017-07-03	323.84	-99.46	-99.87
2017-06-30	323.84	-99.52	-99.89
2017-06-29	325.45	-99.56	-99.90
2017-06-28	323.03	-99.60	-99.91
2017-06-27	323.84	-99.64	-99.92
2017-06-26	324.65	-99.58	-99.90
2017-06-23	323.03	-99.56	-99.90
2017-06-22	322.23	-99.58	-99.90
2017-06-21	320.61	-99.58	-99.90
2017-06-20	323.03	-99.58	-99.90
2017-06-19	324.65	-99.59	-99.90
2017-06-16	319.80	-99.60	-99.90
2017-06-15	319.00	-99.59	-99.90
2017-06-14	323.84	-99.62	-99.91
2017-06-13	323.84	-99.62	-99.91
2017-06-12	322.23	-99.59	-99.90
2017-06-09	326.26	-99.59	-99.90
2017-06-08	326.26	-99.59	-99.90
2017-06-07	324.65	-99.58	-99.90
2017-06-06	324.65	-99.61	-99.91
2017-06-05	323.03	-99.62	-99.91
2017-06-02	323.84	-99.58	-99.90
2017-06-01	319.80	-99.58	-99.90
2017-05-31	319.80	-99.59	-99.90
2017-05-29	319.80	-99.58	-99.90
2017-05-26	318.19	-99.59	-99.90
2017-05-25	317.38	-99.59	-99.90
2017-05-24	314.15	-99.58	-99.90
2017-05-23	314.96	-99.58	-99.90
2017-05-22	314.15	-99.58	-99.90
2017-05-19	310.92	-99.59	-99.90
2017-05-18	310.12	-99.61	-99.90
2017-05-17	313.34	-99.58	-99.90
2017-05-16	313.34	-99.58	-99.90
2017-05-15	313.34	-99.59	-99.90
2017-05-12	309.31	-99.62	-99.91
2017-05-11	308.50	-99.62	-99.91
2017-05-10	306.08	-99.62	-99.91
2017-05-09	304.46	-99.61	-99.90
2017-05-08	299.62	-99.61	-99.90
2017-05-05	298.01	-99.62	-99.90
2017-05-04	302.04	-99.62	-99.90
2017-05-02	300.43	-99.62	-99.91
2017-04-28	300.43	-99.60	-99.90
2017-04-27	301.24	-99.61	-99.90
2017-04-26	298.81	-99.60	-99.90
2017-04-25	297.21	-99.58	-99.89
2017-04-24	292.39	-99.59	-99.90
2017-04-21	289.99	-99.58	-99.89
2017-04-20	290.79	-99.59	-99.89
2017-04-19	287.58	-99.57	-99.89
2017-04-18	287.58	-99.55	-99.88
2017-04-13	294.00	-99.50	-99.87
2017-04-12	294.80	-99.50	-99.87
2017-04-11	291.59	-99.50	-99.87
2017-04-10	294.00	-99.50	-99.87
2017-04-07	294.00	-99.50	-99.87
2017-04-06	294.00	-99.50	-99.87
2017-04-05	295.60	-99.47	-99.87
2017-04-03	293.20	-99.46	-99.86
2017-03-31	292.39	-99.49	-99.87
2017-03-30	294.80	-99.49	-99.87
2017-03-29	295.60	-99.47	-99.87
2017-03-28	295.60	-99.47	-99.87
2017-03-27	293.20	-99.47	-99.87
2017-03-24	296.41	-99.47	-99.87
2017-03-23	294.80	-99.46	-99.86
2017-03-22	294.80	-99.46	-99.86
2017-03-21	298.81	-99.45	-99.86
2017-03-20	297.21	-99.47	-99.87
2017-03-17	294.80	-99.43	-99.86
2017-03-16	294.00	-99.43	-99.86
2017-03-15	286.78	-99.41	-99.85
2017-03-14	286.78	-99.40	-99.84
2017-03-13	286.78	-99.45	-99.86
2017-03-10	282.76	-99.44	-99.85
2017-03-09	281.96	-99.45	-99.86
2017-03-08	285.17	-99.45	-99.86
2017-03-07	284.37	-99.44	-99.85
2017-03-06	282.76	-99.43	-99.85
2017-03-03	282.76	-99.41	-99.85
2017-03-02	284.37	-99.41	-99.85
2017-03-01	285.97	-99.41	-99.85
2017-02-28	285.97	-99.44	-99.86
2017-02-27	289.18	-99.44	-99.86
2017-02-24	289.99	-99.42	-99.85
2017-02-23	290.79	-99.42	-99.85
2017-02-22	290.79	-99.42	-99.85
2017-02-21	288.38	-99.42	-99.85
2017-02-20	290.79	-99.44	-99.86
2017-02-17	289.18	-99.44	-99.86
2017-02-16	289.99	-99.43	-99.85
2017-02-15	287.58	-99.43	-99.85
2017-02-14	283.57	-99.43	-99.85
2017-02-13	282.76	-99.43	-99.85
2017-02-10	281.96	-99.44	-99.85
2017-02-09	280.36	-99.42	-99.85
2017-02-08	280.36	-99.43	-99.85
2017-02-07	277.15	-99.45	-99.85
2017-02-06	277.15	-99.45	-99.85
2017-02-03	273.14	-99.46	-99.86
2017-02-02	274.74	-99.43	-99.85
2017-02-01	277.15	-99.42	-99.85
2017-01-27	277.95	-99.41	-99.84
2017-01-26	277.95	-99.43	-99.85
2017-01-25	272.33	-99.43	-99.85
2017-01-24	270.73	-99.43	-99.85
2017-01-23	269.93	-99.45	-99.85
2017-01-20	270.73	-99.43	-99.85
2017-01-19	273.14	-99.43	-99.85
2017-01-18	273.14	-99.43	-99.85
2017-01-17	269.93	-99.43	-99.85
2017-01-16	267.52	-99.42	-99.84
2017-01-13	270.73	-99.42	-99.84
2017-01-12	269.93	-99.42	-99.84
2017-01-11	270.73	-99.39	-99.84
2017-01-10	266.72	-99.36	-99.82
2017-01-09	265.11	-99.39	-99.83
2017-01-06	263.51	-99.42	-99.84
2017-01-05	262.70	-99.45	-99.85
2017-01-04	257.89	-99.45	-99.85
2017-01-03	257.89	-99.43	-99.84
2016-12-30	254.68	-99.42	-99.84
2016-12-29	252.27	-99.43	-99.84
2016-12-28	250.67	-99.43	-99.84
2016-12-23	249.06	-99.43	-99.84
2016-12-22	250.67	-99.43	-99.84
2016-12-21	253.07	-99.41	-99.83
2016-12-20	251.47	-99.41	-99.83
2016-12-19	253.07	-99.40	-99.83
2016-12-16	256.28	-99.40	-99.83
2016-12-15	256.28	-99.40	-99.83
2016-12-14	263.51	-99.37	-99.83
2016-12-13	262.70	-99.38	-99.83
2016-12-12	261.90	-99.36	-99.82
2016-12-09	268.32	-99.38	-99.83
2016-12-08	269.12	-99.35	-99.82
2016-12-07	269.12	-99.36	-99.83
2016-12-06	266.72	-99.35	-99.82
2016-12-05	264.31	-99.33	-99.81
2016-12-02	265.11	-99.35	-99.82
2016-12-01	270.73	-99.31	-99.82
2016-11-30	269.12	-99.36	-99.83
2016-11-29	267.52	-99.36	-99.82
2016-11-28	269.12	-99.36	-99.83
2016-11-25	267.52	-99.37	-99.83
2016-11-24	265.11	-99.37	-99.83
2016-11-23	267.52	-99.34	-99.82
2016-11-22	267.52	-99.34	-99.82
2016-11-21	261.90	-99.33	-99.81
2016-11-18	260.30	-99.35	-99.82
2016-11-17	259.49	-99.43	-99.84
2016-11-16	261.10	-99.42	-99.84
2016-11-15	261.10	-99.44	-99.85
2016-11-14	259.49	-99.43	-99.84
2016-11-11	264.31	-99.42	-99.84
2016-11-10	269.93	-99.42	-99.84
2016-11-09	262.70	-99.41	-99.84
2016-11-08	269.93	-99.41	-99.84
2016-11-07	269.12	-99.40	-99.84
2016-11-04	266.72	-99.39	-99.83
2016-11-03	267.52	-99.38	-99.83
2016-11-02	269.12	-99.40	-99.84
2016-11-01	273.94	-99.40	-99.84
2016-10-31	270.73	-99.40	-99.84
2016-10-28	271.21	-99.40	-99.84
2016-10-27	273.55	-99.40	-99.84
2016-10-26	276.68	-99.39	-99.84
2016-10-25	280.59	-99.38	-99.84
2016-10-24	281.37	-99.39	-99.84
2016-10-20	277.46	-99.37	-99.83
2016-10-19	275.90	-99.38	-99.83
2016-10-18	277.46	-99.36	-99.83
2016-10-17	271.99	-99.38	-99.83
2016-10-14	275.12	-99.36	-99.83
2016-10-13	271.99	-99.35	-99.82
2016-10-12	277.46	-99.30	-99.82
2016-10-11	279.02	-99.34	-99.82
2016-10-07	284.49	-99.35	-99.83
2016-10-06	286.06	-99.33	-99.83
2016-10-05	282.93	-99.35	-99.83
2016-10-04	281.37	-99.41	-99.85
2016-10-03	279.81	-99.37	-99.83
2016-09-30	275.12	-99.29	-99.81
2016-09-29	282.93	-99.27	-99.81
2016-09-28	280.59	-99.26	-99.81
2016-09-27	279.81	-99.25	-99.80
2016-09-26	276.68	-99.44	-99.85
2016-09-23	280.59	-99.55	-99.88
2016-09-22	282.93	-99.55	-99.88
2016-09-21	280.59	-99.55	-99.88
2016-09-20	279.81	-99.55	-99.88
2016-09-19	279.02	-99.55	-99.88
2016-09-15	276.68	-99.55	-99.88
2016-09-14	274.34	-99.55	-99.88
2016-09-13	275.12	-99.55	-99.88
2016-09-12	275.90	-99.55	-99.88
2016-09-09	288.40	-99.55	-99.88
2016-09-08	283.71	-99.55	-99.88
2016-09-07	282.15	-99.55	-99.88
2016-09-06	282.15	-99.55	-99.88
2016-09-05	279.81	-99.55	-99.88
2016-09-02	273.55	-99.55	-99.88
2016-09-01	273.55	-99.55	-99.88
2016-08-31	269.65	-99.55	-99.88
2016-08-30	269.65	-99.55	-99.88
2016-08-29	267.30	-99.55	-99.88
2016-08-26	268.86	-99.55	-99.88
2016-08-25	266.52	-99.55	-99.88
2016-08-24	266.52	-99.55	-99.88
2016-08-23	269.65	-99.55	-99.88
2016-08-22	269.65	-99.55	-99.88
2016-08-19	268.08	-99.55	-99.88
2016-08-18	270.43	-99.55	-99.88
2016-08-17	265.74	-99.55	-99.88
2016-08-16	267.30	-99.55	-99.88
2016-08-15	268.86	-99.55	-99.88
2016-08-12	264.96	-99.55	-99.88
2016-08-11	261.83	-99.55	-99.87
2016-08-10	260.27	-99.55	-99.87
2016-08-09	260.27	-99.55	-99.87
2016-08-08	260.27	-99.55	-99.87
2016-08-05	255.58	-99.55	-99.87
2016-08-04	250.11	-99.55	-99.87
2016-08-03	248.55	-99.55	-99.87
2016-08-01	255.58	-99.55	-99.87
2016-07-29	250.89	-99.55	-99.87
2016-07-28	255.58	-99.55	-99.87
2016-07-27	254.02	-99.55	-99.87
2016-07-26	255.58	-99.55	-99.87
2016-07-25	252.45	-99.55	-99.87
2016-07-22	251.67	-99.55	-99.87
2016-07-21	252.45	-99.55	-99.87
2016-07-20	251.67	-99.55	-99.87
2016-07-19	246.98	-99.55	-99.87
2016-07-18	249.33	-99.55	-99.87
2016-07-15	248.55	-99.55	-99.87
2016-07-14	246.20	-99.55	-99.87
2016-07-13	242.29	-99.55	-99.87
2016-07-12	240.73	-99.55	-99.87
2016-07-11	234.48	-99.55	-99.86
2016-07-08	230.57	-99.55	-99.86
2016-07-07	232.13	-99.55	-99.86
2016-07-06	229.01	-99.55	-99.86
2016-07-05	232.92	-99.55	-99.86
2016-07-04	238.39	-99.55	-99.87
2016-06-30	233.70	-99.55	-99.86
2016-06-29	228.23	-99.55	-99.86
2016-06-28	223.54	-99.55	-99.86
2016-06-27	223.54	-99.55	-99.86
2016-06-24	224.32	-99.54	-99.86
2016-06-23	233.70	-99.53	-99.86
2016-06-22	232.92	-99.54	-99.86
2016-06-21	229.01	-99.56	-99.87
2016-06-20	225.88	-99.53	-99.86
2016-06-17	221.98	-99.51	-99.85
2016-06-16	219.63	-99.55	-99.86
2016-06-15	225.10	-99.54	-99.86
2016-06-14	225.10	-99.54	-99.86
2016-06-13	226.66	-99.53	-99.86
2016-06-10	234.48	-99.48	-99.85
2016-06-08	238.39	-99.49	-99.85
2016-06-07	237.61	-99.50	-99.85
2016-06-06	233.70	-99.50	-99.85
2016-06-03	232.13	-99.50	-99.85
2016-06-02	230.57	-99.50	-99.85
2016-06-01	228.23	-99.49	-99.84
2016-05-31	229.79	-99.45	-99.83
2016-05-30	225.88	-99.47	-99.84
2016-05-27	225.10	-99.46	-99.83
2016-05-26	222.76	-99.45	-99.83
2016-05-25	221.98	-99.48	-99.84
2016-05-24	214.16	-99.49	-99.84
2016-05-23	212.60	-99.47	-99.83
2016-05-20	214.94	-99.46	-99.83
2016-05-19	210.72	-99.43	-99.82
2016-05-18	211.97	-99.45	-99.82
2016-05-17	217.29	-99.46	-99.83
2016-05-16	213.38	-99.46	-99.83
2016-05-13	210.72	-99.39	-99.80
2016-05-12	213.38	-99.39	-99.80
2016-05-11	215.72	-99.39	-99.81
2016-05-10	219.63	-99.39	-99.81
2016-05-09	217.29	-99.39	-99.81
2016-05-06	215.72	-99.39	-99.81
2016-05-05	221.19	-99.39	-99.81
2016-05-04	223.54	-99.38	-99.81
2016-05-03	224.32	-99.38	-99.81
2016-04-29	230.57	-99.39	-99.81
2016-04-28	236.04	-99.39	-99.82
2016-04-27	235.89	-99.38	-99.81
2016-04-26	236.66	-99.39	-99.82
2016-04-25	234.33	-99.40	-99.82
2016-04-22	238.21	-99.31	-99.80
2016-04-21	240.54	-99.31	-99.80
2016-04-20	233.56	-99.29	-99.79
2016-04-19	237.44	-99.27	-99.78
2016-04-18	232.78	-99.28	-99.78
2016-04-15	235.11	-99.28	-99.79
2016-04-14	236.66	-99.31	-99.80
2016-04-13	233.56	-99.27	-99.78
2016-04-12	222.70	-99.30	-99.78
2016-04-11	222.70	-99.30	-99.78
2016-04-08	220.37	-99.29	-99.78
2016-04-07	218.82	-99.25	-99.77
2016-04-06	218.04	-99.30	-99.78
2016-04-05	216.49	-99.28	-99.77
2016-04-01	221.92	-99.27	-99.77
2016-03-31	226.58	-99.31	-99.79
2016-03-30	228.13	-99.27	-99.78
2016-03-29	219.60	-99.26	-99.77
2016-03-24	219.60	-99.36	-99.80
2016-03-23	224.25	-99.39	-99.81
2016-03-22	224.25	-99.36	-99.80
2016-03-21	224.25	-99.36	-99.80
2016-03-18	225.03	-99.37	-99.81
2016-03-17	221.92	-99.37	-99.80
2016-03-16	218.82	-99.39	-99.81
2016-03-15	219.60	-99.39	-99.81
2016-03-14	221.15	-99.38	-99.81
2016-03-11	218.04	-99.39	-99.81
2016-03-10	214.94	-99.40	-99.81
2016-03-09	214.94	-99.40	-99.81
2016-03-08	214.94	-99.42	-99.82
2016-03-07	217.27	-99.39	-99.81
2016-03-04	216.49	-99.40	-99.81
2016-03-03	212.61	-99.43	-99.82
2016-03-02	213.39	-99.41	-99.81
2016-03-01	203.46	-99.39	-99.80
2016-02-29	199.43	-99.38	-99.79
2016-02-26	203.77	-99.37	-99.79
2016-02-25	196.01	-99.37	-99.79
2016-02-24	200.36	-99.30	-99.77
2016-02-23	204.39	-99.35	-99.79
2016-02-22	205.01	-99.41	-99.81
2016-02-19	201.60	-99.47	-99.83
2016-02-18	203.46	-99.48	-99.83
2016-02-17	196.32	-99.47	-99.82
2016-02-16	199.43	-99.48	-99.83
2016-02-15	196.63	-99.46	-99.82
2016-02-12	187.33	-99.50	-99.83
2016-02-11	190.12	-99.50	-99.83
2016-02-05	202.22	-99.47	-99.83
2016-02-04	200.67	-99.47	-99.82
2016-02-03	197.88	-99.48	-99.83
2016-02-02	204.39	-99.47	-99.83
2016-02-01	206.25	-99.48	-99.83
2016-01-29	207.80	-99.48	-99.83
2016-01-28	200.98	-99.46	-99.82
2016-01-27	198.19	-99.45	-99.82
2016-01-26	195.08	-99.46	-99.82
2016-01-25	203.15	-99.40	-99.80
2016-01-22	199.74	-99.43	-99.81
2016-01-21	191.05	-99.43	-99.80
2016-01-20	195.70	-99.43	-99.81
2016-01-19	207.80	-99.38	-99.80
2016-01-18	201.91	-99.43	-99.81
2016-01-15	205.63	-99.43	-99.81
2016-01-14	211.06	-99.44	-99.82
2016-01-13	213.39	-99.42	-99.81
2016-01-12	208.74	-99.44	-99.82
2016-01-11	211.84	-99.39	-99.80
2016-01-08	221.15	-99.41	-99.82
2016-01-07	218.82	-99.40	-99.81
2016-01-06	228.13	-99.36	-99.80
2016-01-05	232.01	-99.39	-99.82
2016-01-04	232.78	-99.38	-99.81
2015-12-31	242.87	-99.40	-99.82
2015-12-30	243.64	-99.40	-99.83
2015-12-29	244.42	-99.40	-99.83
2015-12-28	242.87	-99.40	-99.82
2015-12-24	245.97	-99.37	-99.82
2015-12-23	244.42	-99.40	-99.83
2015-12-22	241.32	-99.38	-99.82
2015-12-21	241.32	-99.35	-99.81
2015-12-18	241.32	-99.35	-99.81
2015-12-17	242.87	-99.35	-99.81
2015-12-16	240.54	-99.35	-99.81
2015-12-15	233.56	-99.34	-99.80
2015-12-14	234.33	-99.37	-99.81
2015-12-11	236.66	-99.30	-99.79
2015-12-10	239.76	-99.28	-99.79
2015-12-09	241.32	-99.35	-99.81
2015-12-08	242.87	-99.33	-99.80
2015-12-07	249.07	-99.31	-99.80
2015-12-04	248.30	-99.31	-99.80
2015-12-03	250.62	-99.30	-99.80
2015-12-02	252.18	-99.34	-99.81
2015-12-01	250.62	-99.31	-99.80
2015-11-30	244.42	-99.30	-99.80
2015-11-27	245.97	-99.37	-99.82
2015-11-26	252.95	-99.36	-99.82
2015-11-25	252.95	-99.30	-99.80
2015-11-24	253.73	-99.37	-99.82
2015-11-23	255.28	-99.37	-99.82
2015-11-20	256.05	-99.38	-99.83
2015-11-19	252.18	-99.38	-99.82
2015-11-18	247.52	-99.40	-99.83
2015-11-17	249.07	-99.39	-99.82
2015-11-16	244.42	-99.37	-99.82
2015-11-13	250.62	-99.38	-99.82
2015-11-12	259.16	-99.38	-99.83
2015-11-11	249.85	-99.39	-99.83
2015-11-10	250.62	-99.36	-99.82
2015-11-09	254.50	-99.35	-99.82
2015-11-06	257.61	-99.34	-99.81
2015-11-05	259.93	-99.36	-99.82
2015-11-04	260.71	-99.33	-99.81
2015-11-03	253.73	-99.38	-99.82
2015-11-02	249.85	-99.41	-99.83
2015-10-30	254.50	-99.38	-99.82
2015-10-29	256.05	-99.37	-99.82
2015-10-28	258.69	-99.34	-99.81
2015-10-27	261.71	-99.37	-99.83
2015-10-26	260.96	-99.34	-99.82
2015-10-23	262.47	-99.35	-99.82
2015-10-22	257.18	-99.34	-99.81
2015-10-20	258.69	-99.31	-99.81
2015-10-19	260.20	-99.33	-99.81
2015-10-16	260.20	-99.36	-99.82
2015-10-15	257.94	-99.33	-99.81
2015-10-14	250.39	-99.34	-99.81
2015-10-13	253.41	-99.30	-99.80
2015-10-12	255.67	-99.33	-99.81
2015-10-09	250.39	-99.36	-99.82
2015-10-08	249.63	-99.33	-99.81
2015-10-07	251.90	-99.28	-99.80
2015-10-06	241.32	-99.34	-99.81
2015-10-05	242.08	-99.42	-99.83
2015-10-02	236.79	-99.44	-99.83
2015-09-30	226.22	-99.45	-99.83
2015-09-29	221.69	-99.45	-99.83
2015-09-25	232.26	-99.50	-99.85
2015-09-24	230.75	-99.48	-99.84
2015-09-23	233.77	-99.47	-99.84
2015-09-22	239.81	-99.49	-99.85
2015-09-21	239.81	-99.48	-99.85
2015-09-18	243.59	-99.43	-99.83
2015-09-17	240.57	-99.52	-99.86
2015-09-16	242.83	-99.55	-99.87
2015-09-15	234.53	-99.56	-99.87
2015-09-14	237.55	-99.60	-99.88
2015-09-11	236.04	-99.59	-99.88
2015-09-10	236.79	-99.61	-99.88
2015-09-09	245.10	-99.58	-99.88
2015-09-08	232.26	-99.61	-99.88
2015-09-07	221.69	-99.64	-99.89
2015-09-04	224.71	-99.61	-99.88
2015-09-02	226.22	-99.61	-99.88
2015-09-01	229.24	-99.58	-99.87
2015-08-31	237.55	-99.58	-99.88
2015-08-28	238.30	-99.58	-99.87
2015-08-27	240.57	-99.58	-99.88
2015-08-26	227.73	-99.61	-99.88
2015-08-25	233.77	-99.60	-99.88
2015-08-24	230.75	-99.59	-99.88
2015-08-21	248.87	-99.56	-99.87
2015-08-20	254.16	-99.54	-99.87
2015-08-19	259.45	-99.51	-99.86
2015-08-18	263.98	-99.51	-99.86
2015-08-17	270.02	-99.50	-99.86
2015-08-14	272.28	-99.50	-99.87
2015-08-13	272.28	-99.46	-99.86
2015-08-12	270.02	-99.46	-99.85
2015-08-11	279.08	-99.41	-99.84
2015-08-10	278.33	-99.42	-99.85
2015-08-07	279.08	-99.42	-99.85
2015-08-06	277.57	-99.41	-99.84
2015-08-05	279.08	-99.45	-99.86
2015-08-04	277.57	-99.43	-99.85
2015-08-03	277.57	-99.44	-99.85
2015-07-31	280.59	-99.39	-99.84
2015-07-30	279.08	-99.38	-99.84
2015-07-29	281.35	-99.37	-99.83
2015-07-28	279.84	-99.37	-99.83
2015-07-27	276.82	-99.38	-99.83
2015-07-24	288.14	-99.30	-99.82
2015-07-23	292.67	-99.30	-99.82
2015-07-22	291.16	-99.31	-99.82
2015-07-21	294.94	-99.27	-99.82
2015-07-20	292.67	-99.30	-99.82
2015-07-17	293.43	-99.28	-99.82
2015-07-16	288.90	-99.31	-99.82
2015-07-15	287.39	-99.31	-99.82
2015-07-14	288.14	-99.29	-99.82
2015-07-13	290.41	-99.36	-99.84
2015-07-10	285.12	-99.34	-99.83
2015-07-09	277.57	-99.37	-99.83
2015-07-08	263.98	-99.51	-99.87
2015-07-07	285.88	-99.47	-99.86
2015-07-06	290.41	-99.41	-99.85
2015-07-03	302.49	-99.19	-99.80
2015-07-02	306.27	-99.01	-99.76
2015-06-30	305.51	-99.03	-99.76
2015-06-29	301.73	-98.97	-99.74
2015-06-26	311.55	-98.95	-99.74
2015-06-25	319.10	-98.90	-99.74
2015-06-24	321.37	-98.95	-99.75
2015-06-23	319.86	-98.95	-99.75
2015-06-22	316.08	-98.90	-99.74
2015-06-19	310.80	-98.92	-99.74
2015-06-18	309.29	-98.90	-99.73
2015-06-17	309.29	-98.86	-99.72
2015-06-16	307.02	-98.78	-99.70
2015-06-15	310.80	-98.90	-99.73
2015-06-12	318.35	-98.84	-99.72
2015-06-11	313.06	-98.95	-99.74
2015-06-10	308.53	-99.00	-99.75
2015-06-09	313.82	-99.01	-99.76
2015-06-08	318.35	-98.96	-99.75
2015-06-05	316.84	-99.01	-99.76
2015-06-04	322.12	-99.01	-99.77
2015-06-03	322.88	-98.95	-99.75
2015-06-02	320.61	-98.78	-99.71
2015-06-01	322.88	-98.80	-99.72
2015-05-29	319.86	-98.88	-99.73
2015-05-28	330.43	-98.92	-99.75
2015-05-27	328.92	-98.92	-99.75
2015-05-26	332.70	-99.01	-99.77
2015-05-22	327.41	-98.99	-99.76
2015-05-21	320.61	-99.01	-99.76
2015-05-20	320.61	-98.99	-99.76
2015-05-19	322.12	-99.01	-99.77
2015-05-18	319.86	-98.97	-99.75
2015-05-15	323.63	-98.98	-99.76
2015-05-14	316.08	-98.96	-99.75
2015-05-13	315.33	-99.00	-99.76
2015-05-12	317.59	-99.01	-99.76
2015-05-11	322.12	-99.00	-99.76
2015-05-08	319.86	-98.97	-99.75
2015-05-07	315.33	-98.90	-99.74
2015-05-06	321.37	-99.01	-99.76
2015-05-05	322.88	-99.06	-99.78
2015-05-04	328.92	-99.03	-99.77
2015-04-30	328.16	-99.00	-99.77
2015-04-29	332.70	-98.97	-99.76
2015-04-28	333.75	-99.08	-99.79
2015-04-27	333.75	-98.97	-99.76
2015-04-24	327.00	-98.73	-99.70
2015-04-23	323.25	-99.52	-99.89
2015-04-22	325.50	-99.52	-99.89
2015-04-21	324.75	-99.52	-99.89
2015-04-20	312.74	-99.52	-99.88
2015-04-17	321.75	-99.52	-99.89
2015-04-16	322.50	-99.52	-99.89
2015-04-15	321.00	-99.52	-99.89
2015-04-14	320.24	-99.52	-99.89
2015-04-13	326.25	-99.52	-99.89
2015-04-10	314.99	-99.52	-99.88
2015-04-09	309.74	-99.52	-99.88
2015-04-08	299.23	-99.52	-99.88
2015-04-02	284.97	-99.52	-99.87
2015-04-01	281.97	-99.52	-99.87
2015-03-31	279.72	-99.52	-99.87
2015-03-30	278.97	-99.52	-99.87
2015-03-27	272.97	-99.52	-99.87
2015-03-26	273.72	-99.52	-99.87
2015-03-25	274.47	-99.52	-99.87
2015-03-24	271.47	-99.52	-99.87
2015-03-23	272.97	-99.52	-99.87
2015-03-20	271.47	-99.52	-99.87
2015-03-19	272.22	-99.52	-99.87
2015-03-18	267.71	-99.52	-99.87
2015-03-17	264.71	-99.52	-99.87
2015-03-16	264.71	-99.52	-99.87
2015-03-13	262.46	-99.52	-99.87
2015-03-12	262.46	-99.52	-99.87
2015-03-11	260.96	-99.52	-99.87
2015-03-10	263.96	-99.52	-99.87
2015-03-09	266.96	-99.52	-99.87
2015-03-06	267.71	-99.52	-99.87
2015-03-05	266.96	-99.52	-99.87
2015-03-04	269.97	-99.52	-99.87
2015-03-03	274.47	-99.52	-99.87
2015-03-02	276.72	-99.52	-99.87
2015-02-27	276.72	-99.52	-99.87
2015-02-26	278.22	-99.52	-99.87
2015-02-25	275.22	-99.52	-99.87
2015-02-24	275.22	-99.52	-99.87
2015-02-23	276.72	-99.52	-99.87
2015-02-18	275.97	-99.52	-99.87
2015-02-17	276.72	-99.52	-99.87
2015-02-16	275.22	-99.52	-99.87
2015-02-13	274.47	-99.52	-99.87
2015-02-12	270.72	-99.52	-99.87
2015-02-11	268.46	-99.52	-99.87
2015-02-10	272.22	-99.52	-99.87
2015-02-09	271.47	-99.52	-99.87
2015-02-06	274.47	-99.52	-99.87
2015-02-05	275.97	-99.52	-99.87
2015-02-04	273.72	-99.52	-99.87
2015-02-03	271.47	-99.52	-99.87
2015-02-02	270.72	-99.52	-99.87
2015-01-30	271.47	-99.52	-99.87
2015-01-29	272.97	-99.52	-99.87
2015-01-28	276.72	-99.52	-99.87
2015-01-27	275.97	-99.52	-99.87
2015-01-26	277.47	-99.52	-99.87
2015-01-23	275.97	-99.52	-99.87
2015-01-22	272.22	-99.52	-99.87
2015-01-21	269.22	-99.52	-99.87
2015-01-20	263.21	-99.52	-99.87
2015-01-19	259.46	-99.52	-99.87
2015-01-16	265.46	-99.52	-99.87
2015-01-15	269.22	-99.52	-99.87
2015-01-14	265.46	-99.52	-99.87
2015-01-13	267.71	-99.52	-99.87
2015-01-12	264.71	-99.52	-99.87
2015-01-09	263.21	-99.52	-99.87
2015-01-08	261.71	-99.52	-99.87
2015-01-07	258.71	-99.52	-99.87
2015-01-06	254.96	-99.52	-99.86
2015-01-05	259.46	-99.52	-99.87
2015-01-02	260.96	-99.52	-99.87
2014-12-31	258.71	-99.52	-99.87
2014-12-30	254.96	-99.52	-99.86
2014-12-29	260.21	-99.52	-99.87
2014-12-24	254.96	-99.52	-99.86
2014-12-23	254.21	-99.52	-99.86
2014-12-22	255.71	-99.52	-99.86
2014-12-19	251.20	-99.52	-99.86
2014-12-18	245.95	-99.52	-99.86
2014-12-17	242.95	-99.52	-99.86
2014-12-16	243.70	-99.52	-99.86
2014-12-15	249.70	-99.52	-99.86
2014-12-12	252.71	-99.52	-99.86
2014-12-11	254.21	-99.52	-99.86
2014-12-10	256.46	-99.52	-99.86
2014-12-09	255.71	-99.52	-99.86
2014-12-08	263.96	-99.52	-99.87
2014-12-05	263.21	-99.52	-99.87
2014-12-04	261.71	-99.52	-99.87
2014-12-03	254.96	-99.52	-99.86
2014-12-02	257.96	-99.52	-99.87
2014-12-01	253.46	-99.52	-99.86
2014-11-28	263.21	-99.52	-99.87
2014-11-27	263.96	-99.52	-99.87
2014-11-26	266.21	-99.52	-99.87
2014-11-25	261.71	-99.52	-99.87
2014-11-24	262.46	-99.52	-99.87
2014-11-21	255.71	-99.52	-99.86
2014-11-20	252.71	-99.52	-99.86
2014-11-19	254.21	-99.52	-99.86
2014-11-18	256.46	-99.52	-99.86
2014-11-17	260.21	-99.52	-99.87
2014-11-14	264.71	-99.52	-99.87
2014-11-13	263.96	-99.52	-99.87
2014-11-12	262.46	-99.52	-99.87
2014-11-11	260.21	-99.52	-99.87
2014-11-10	260.21	-99.52	-99.87
2014-11-07	256.46	-99.52	-99.86
2014-11-06	258.71	-99.52	-99.87
2014-11-05	259.46	-99.52	-99.87
2014-11-04	261.71	-99.52	-99.87
2014-11-03	261.71	-99.52	-99.87
2014-10-31	263.21	-99.52	-99.87
2014-10-30	258.71	-99.52	-99.87
2014-10-29	261.11	-99.52	-99.87
2014-10-28	256.73	-99.52	-99.86
2014-10-27	250.90	-99.52	-99.86
2014-10-24	253.09	-99.52	-99.86
2014-10-23	253.82	-99.52	-99.86
2014-10-22	254.54	-99.52	-99.86
2014-10-21	250.17	-99.52	-99.86
2014-10-20	249.44	-99.52	-99.86
2014-10-17	249.44	-99.52	-99.86
2014-10-16	246.52	-99.52	-99.86
2014-10-15	250.90	-99.52	-99.86
2014-10-14	249.44	-99.52	-99.86
2014-10-13	250.90	-99.52	-99.86
2014-10-10	249.44	-99.52	-99.86
2014-10-09	256.00	-99.52	-99.86
2014-10-08	252.36	-99.52	-99.86
2014-10-07	254.54	-99.52	-99.86
2014-10-06	253.09	-99.52	-99.86
2014-10-03	249.44	-99.52	-99.86
2014-09-30	247.25	-99.52	-99.86
2014-09-29	251.63	-99.52	-99.86
2014-09-26	258.19	-99.52	-99.87
2014-09-25	259.65	-99.52	-99.87
2014-09-24	261.84	-99.52	-99.87
2014-09-23	261.11	-99.52	-99.87
2014-09-22	261.84	-99.52	-99.87
2014-09-19	267.68	-99.52	-99.87
2014-09-18	265.49	-99.52	-99.87
2014-09-17	269.14	-99.52	-99.87
2014-09-16	265.49	-99.52	-99.87
2014-09-15	268.41	-99.52	-99.87
2014-09-12	271.32	-99.52	-99.87
2014-09-11	272.78	-99.52	-99.87
2014-09-10	272.78	-99.52	-99.87
2014-09-08	279.35	-99.52	-99.87
2014-09-05	280.08	-99.52	-99.87
2014-09-04	280.81	-99.52	-99.87
2014-09-03	281.54	-99.52	-99.87
2014-09-02	272.78	-99.52	-99.87
2014-09-01	272.05	-99.52	-99.87
2014-08-29	272.78	-99.52	-99.87
2014-08-28	272.78	-99.52	-99.87
2014-08-27	274.97	-99.52	-99.87
2014-08-26	277.89	-99.52	-99.87
2014-08-25	278.62	-99.52	-99.87
2014-08-22	277.16	-99.52	-99.87
2014-08-21	276.43	-99.52	-99.87
2014-08-20	277.89	-99.52	-99.87
2014-08-19	277.16	-99.52	-99.87
2014-08-18	274.97	-99.52	-99.87
2014-08-15	274.97	-99.52	-99.87
2014-08-14	272.78	-99.52	-99.87
2014-08-13	274.24	-99.52	-99.87
2014-08-12	270.59	-99.52	-99.87
2014-08-11	270.59	-99.52	-99.87
2014-08-08	265.49	-99.52	-99.87
2014-08-07	266.95	-99.52	-99.87
2014-08-06	269.14	-99.52	-99.87
2014-08-05	269.14	-99.52	-99.87
2014-08-04	269.86	-99.52	-99.87
2014-08-01	268.41	-99.52	-99.87
2014-07-31	272.78	-99.52	-99.87
2014-07-30	272.05	-99.52	-99.87
2014-07-29	269.86	-99.52	-99.87
2014-07-28	266.22	-99.52	-99.87
2014-07-25	264.03	-99.52	-99.87
2014-07-24	261.84	-99.52	-99.87
2014-07-23	260.38	-99.52	-99.87
2014-07-22	258.19	-99.52	-99.87
2014-07-21	250.90	-99.52	-99.86
2014-07-18	252.36	-99.52	-99.86
2014-07-17	253.82	-99.52	-99.86
2014-07-16	253.82	-99.52	-99.86
2014-07-15	252.36	-99.52	-99.86
2014-07-14	251.63	-99.52	-99.86
2014-07-11	249.44	-99.52	-99.86
2014-07-10	248.71	-99.52	-99.86
2014-07-09	247.98	-99.52	-99.86
2014-07-08	253.09	-99.52	-99.86
2014-07-07	253.82	-99.52	-99.86
2014-07-04	253.82	-99.52	-99.86
2014-07-03	253.09	-99.52	-99.86
2014-07-02	253.82	-99.52	-99.86
2014-06-30	246.52	-99.52	-99.86
2014-06-27	246.52	-99.52	-99.86
2014-06-26	247.25	-99.52	-99.86
2014-06-25	242.14	-99.52	-99.86
2014-06-24	242.14	-99.52	-99.86
2014-06-23	240.68	-99.52	-99.86
2014-06-20	247.25	-99.52	-99.86
2014-06-19	246.52	-99.52	-99.86
2014-06-18	246.52	-99.52	-99.86
2014-06-17	246.52	-99.52	-99.86
2014-06-16	247.98	-99.52	-99.86
2014-06-13	247.98	-99.52	-99.86
2014-06-12	245.79	-99.52	-99.86
2014-06-11	245.79	-99.52	-99.86
2014-06-10	245.79	-99.52	-99.86
2014-06-09	242.87	-99.52	-99.86
2014-06-06	241.41	-99.52	-99.86
2014-06-05	243.60	-99.52	-99.86
2014-06-04	243.60	-99.52	-99.86
2014-06-03	245.06	-99.52	-99.86
2014-05-30	242.87	-99.52	-99.86
2014-05-29	241.41	-99.52	-99.86
2014-05-28	242.87	-99.52	-99.86
2014-05-27	239.95	-99.52	-99.86
2014-05-26	239.95	-99.52	-99.86
2014-05-23	239.95	-99.52	-99.86
2014-05-22	239.22	-99.52	-99.86
2014-05-21	237.77	-99.52	-99.86
2014-05-20	236.31	-99.52	-99.86
2014-05-19	234.12	-99.52	-99.86
2014-05-16	234.12	-99.52	-99.86
2014-05-15	234.85	-99.52	-99.86
2014-05-14	233.39	-99.52	-99.86
2014-05-13	229.74	-99.52	-99.85
2014-05-12	229.01	-99.52	-99.85
2014-05-09	222.45	-99.52	-99.85
2014-05-08	221.72	-99.52	-99.85
2014-05-07	220.26	-99.52	-99.85
2014-05-05	223.18	-99.52	-99.85
2014-05-02	227.55	-99.52	-99.85
2014-04-30	224.63	-99.52	-99.85
2014-04-29	230.47	-99.52	-99.85
2014-04-28	225.36	-99.52	-99.85
2014-04-25	225.36	-99.52	-99.85
2014-04-24	231.16	-99.52	-99.85
2014-04-23	230.44	-99.52	-99.85
2014-04-22	234.06	-99.52	-99.86
2014-04-17	234.06	-99.52	-99.86
2014-04-16	233.34	-99.52	-99.86
2014-04-15	231.89	-99.52	-99.85
2014-04-14	237.68	-99.52	-99.86
2014-04-11	236.96	-99.52	-99.86
2014-04-10	240.58	-99.52	-99.86
2014-04-09	235.51	-99.52	-99.86
2014-04-08	231.89	-99.52	-99.85
2014-04-07	227.54	-99.52	-99.85
2014-04-04	229.71	-99.52	-99.85
2014-04-03	230.44	-99.52	-99.85
2014-04-02	229.71	-99.52	-99.85
2014-04-01	229.71	-99.52	-99.85
2014-03-31	224.64	-99.52	-99.85
2014-03-28	223.91	-99.52	-99.85
2014-03-27	220.29	-99.52	-99.85
2014-03-26	221.74	-99.52	-99.85
2014-03-25	219.57	-99.52	-99.85
2014-03-24	221.02	-99.52	-99.85
2014-03-21	215.22	-99.52	-99.85
2014-03-20	210.87	-99.52	-99.84
2014-03-19	216.67	-99.52	-99.85
2014-03-18	216.67	-99.52	-99.85
2014-03-17	215.22	-99.52	-99.85
2014-03-14	216.67	-99.52	-99.85
2014-03-13	219.57	-99.52	-99.85
2014-03-12	221.74	-99.52	-99.85
2014-03-11	225.36	-99.52	-99.85
2014-03-10	225.36	-99.52	-99.85
2014-03-07	231.89	-99.52	-99.85
2014-03-06	231.89	-99.52	-99.85
2014-03-05	230.44	-99.52	-99.85
2014-03-04	231.16	-99.52	-99.85
2014-03-03	228.99	-99.52	-99.85
2014-02-28	233.34	-99.52	-99.86
2014-02-27	234.06	-99.52	-99.86
2014-02-26	228.26	-99.52	-99.85
2014-02-25	226.81	-99.52	-99.85
2014-02-24	226.81	-99.52	-99.85
2014-02-21	229.71	-99.52	-99.85
2014-02-20	227.54	-99.52	-99.85
2014-02-19	230.44	-99.52	-99.85
2014-02-18	229.71	-99.52	-99.85
2014-02-17	228.26	-99.52	-99.85
2014-02-14	226.81	-99.52	-99.85
2014-02-13	223.91	-99.52	-99.85
2014-02-12	226.09	-99.52	-99.85
2014-02-11	221.02	-99.52	-99.85
2014-02-10	215.22	-99.52	-99.85
2014-02-07	215.94	-99.52	-99.85
2014-02-06	213.05	-99.52	-99.85
2014-02-05	210.87	-99.52	-99.84
2014-02-04	213.05	-99.52	-99.85
2014-01-30	221.74	-99.52	-99.85
2014-01-29	223.19	-99.52	-99.85
2014-01-28	221.02	-99.52	-99.85
2014-01-27	221.02	-99.52	-99.85
2014-01-24	227.54	-99.52	-99.85
2014-01-23	232.61	-99.52	-99.85
2014-01-22	236.96	-99.52	-99.86
2014-01-21	236.23	-99.52	-99.86
2014-01-20	234.78	-99.52	-99.86
2014-01-17	238.41	-99.52	-99.86
2014-01-16	236.23	-99.52	-99.86
2014-01-15	234.78	-99.52	-99.86
2014-01-14	233.34	-99.52	-99.86
2014-01-13	234.78	-99.52	-99.86
2014-01-10	234.06	-99.52	-99.86
2014-01-09	232.61	-99.52	-99.85
2014-01-08	236.23	-99.52	-99.86
2014-01-07	231.89	-99.52	-99.85
2014-01-06	231.16	-99.52	-99.85
2014-01-03	233.34	-99.52	-99.86
2014-01-02	240.58	-99.52	-99.86
2013-12-31	239.86	-99.52	-99.86
2013-12-30	239.86	-99.52	-99.86
2013-12-27	239.86	-99.52	-99.86
2013-12-24	239.13	-99.52	-99.86
2013-12-23	235.51	-99.52	-99.86
2013-12-20	233.34	-99.52	-99.86
2013-12-19	234.06	-99.52	-99.86
2013-12-18	238.41	-99.52	-99.86
2013-12-17	236.96	-99.52	-99.86
2013-12-16	237.68	-99.52	-99.86
2013-12-13	239.86	-99.52	-99.86
2013-12-12	239.86	-99.52	-99.86
2013-12-11	240.58	-99.52	-99.86
2013-12-10	247.10	-99.52	-99.86
2013-12-09	247.83	-99.52	-99.86
2013-12-06	247.83	-99.52	-99.86
2013-12-05	246.38	-99.52	-99.86
2013-12-04	247.10	-99.52	-99.86
2013-12-03	249.28	-99.52	-99.86
2013-12-02	250.73	-99.52	-99.86
2013-11-29	249.28	-99.52	-99.86
2013-11-28	247.83	-99.52	-99.86
2013-11-27	247.83	-99.52	-99.86
2013-11-26	247.10	-99.52	-99.86
2013-11-25	247.10	-99.52	-99.86
2013-11-22	245.65	-99.52	-99.86
2013-11-21	244.20	-99.52	-99.86
2013-11-20	246.38	-99.52	-99.86
2013-11-19	245.65	-99.52	-99.86
2013-11-18	245.65	-99.52	-99.86
2013-11-15	236.23	-99.52	-99.86
2013-11-14	230.44	-99.52	-99.85
2013-11-13	228.26	-99.52	-99.85
2013-11-12	234.78	-99.52	-99.86
2013-11-11	236.96	-99.52	-99.86
2013-11-08	231.89	-99.52	-99.85
2013-11-07	233.34	-99.52	-99.86
2013-11-06	235.51	-99.52	-99.86
2013-11-05	236.23	-99.52	-99.86
2013-11-04	238.41	-99.52	-99.86
2013-11-01	239.13	-99.52	-99.86
2013-10-31	238.41	-99.52	-99.86
2013-10-30	240.87	-99.52	-99.86
2013-10-29	234.51	-99.52	-99.86
2013-10-28	233.80	-99.52	-99.86
2013-10-25	231.68	-99.52	-99.85
2013-10-24	233.80	-99.52	-99.86
2013-10-23	235.92	-99.52	-99.86
2013-10-22	240.16	-99.52	-99.86
2013-10-21	241.58	-99.52	-99.86
2013-10-18	240.16	-99.52	-99.86
2013-10-17	235.92	-99.52	-99.86
2013-10-16	238.04	-99.52	-99.86
2013-10-15	240.87	-99.52	-99.86
2013-10-11	239.46	-99.52	-99.86
2013-10-10	235.21	-99.52	-99.86
2013-10-09	236.63	-99.52	-99.86
2013-10-08	238.75	-99.52	-99.86
2013-10-07	235.21	-99.52	-99.86
2013-10-04	237.34	-99.52	-99.86
2013-10-03	238.75	-99.52	-99.86
2013-10-02	235.21	-99.52	-99.86
2013-09-30	233.80	-99.52	-99.86
2013-09-27	238.04	-99.52	-99.86
2013-09-26	237.34	-99.52	-99.86
2013-09-25	238.04	-99.52	-99.86
2013-09-24	238.04	-99.52	-99.86
2013-09-23	240.87	-99.52	-99.86
2013-09-19	242.29	-99.52	-99.86
2013-09-18	236.63	-99.52	-99.86
2013-09-17	237.34	-99.52	-99.86
2013-09-16	239.46	-99.52	-99.86
2013-09-13	233.80	-99.52	-99.86
2013-09-12	234.51	-99.52	-99.86
2013-09-11	233.80	-99.52	-99.86
2013-09-10	233.80	-99.52	-99.86
2013-09-09	230.97	-99.52	-99.85
2013-09-06	229.56	-99.52	-99.85
2013-09-05	228.85	-99.52	-99.85
2013-09-04	224.61	-99.52	-99.85
2013-09-03	225.31	-99.52	-99.85
2013-09-02	223.19	-99.52	-99.85
2013-08-30	215.41	-99.52	-99.85
2013-08-29	215.41	-99.52	-99.85
2013-08-28	213.29	-99.52	-99.85
2013-08-27	218.24	-99.52	-99.85
2013-08-26	220.36	-99.52	-99.85
2013-08-23	217.53	-99.52	-99.85
2013-08-22	218.24	-99.52	-99.85
2013-08-21	216.83	-99.52	-99.85
2013-08-20	217.53	-99.52	-99.85
2013-08-19	225.31	-99.52	-99.85
2013-08-16	226.73	-99.52	-99.85
2013-08-15	226.73	-99.52	-99.85
2013-08-13	227.43	-99.52	-99.85
2013-08-12	222.48	-99.52	-99.85
2013-08-09	215.41	-99.52	-99.85
2013-08-08	214.71	-99.52	-99.85
2013-08-07	212.58	-99.52	-99.85
2013-08-06	217.53	-99.52	-99.85
2013-08-05	222.48	-99.52	-99.85
2013-08-02	221.07	-99.52	-99.85
2013-08-01	220.36	-99.52	-99.85
2013-07-31	216.83	-99.52	-99.85
2013-07-30	218.24	-99.52	-99.85
2013-07-29	217.53	-99.52	-99.85
2013-07-26	218.95	-99.52	-99.85
2013-07-25	217.53	-99.52	-99.85
2013-07-24	218.95	-99.52	-99.85
2013-07-23	217.53	-99.52	-99.85
2013-07-22	209.75	-99.52	-99.84
2013-07-19	210.46	-99.52	-99.84
2013-07-18	209.75	-99.52	-99.84
2013-07-17	210.46	-99.52	-99.84
2013-07-16	209.05	-99.52	-99.84
2013-07-15	208.34	-99.52	-99.84
2013-07-12	207.63	-99.52	-99.84
2013-07-11	211.88	-99.52	-99.85
2013-07-10	203.39	-99.52	-99.84
2013-07-09	200.56	-99.52	-99.84
2013-07-08	199.15	-99.52	-99.84
2013-07-05	203.39	-99.52	-99.84
2013-07-04	197.73	-99.52	-99.84
2013-07-03	192.78	-99.52	-99.84
2013-07-02	199.85	-99.52	-99.84
2013-06-28	201.98	-99.52	-99.84
2013-06-27	197.02	-99.52	-99.84
2013-06-26	195.61	-99.52	-99.84
2013-06-25	188.54	-99.52	-99.83
2013-06-24	187.83	-99.52	-99.83
2013-06-21	194.20	-99.52	-99.84
2013-06-20	195.61	-99.52	-99.84
2013-06-19	204.80	-99.52	-99.84
2013-06-18	207.63	-99.52	-99.84
2013-06-17	207.63	-99.52	-99.84
2013-06-14	203.39	-99.52	-99.84
2013-06-13	202.68	-99.52	-99.84
2013-06-11	207.63	-99.52	-99.84
2013-06-10	211.17	-99.52	-99.84
2013-06-07	210.46	-99.52	-99.84
2013-06-06	213.29	-99.52	-99.85
2013-06-05	216.83	-99.52	-99.85
2013-06-04	219.66	-99.52	-99.85
2013-06-03	219.66	-99.52	-99.85
2013-05-31	221.07	-99.52	-99.85
2013-05-30	222.48	-99.52	-99.85
2013-05-29	222.48	-99.52	-99.85
2013-05-28	228.14	-99.52	-99.85
2013-05-27	224.61	-99.52	-99.85
2013-05-24	223.90	-99.52	-99.85
2013-05-23	223.19	-99.52	-99.85
2013-05-22	232.39	-99.52	-99.85
2013-05-21	233.80	-99.52	-99.86
2013-05-20	235.21	-99.52	-99.86
2013-05-16	228.85	-99.52	-99.85
2013-05-15	228.85	-99.52	-99.85
2013-05-14	227.43	-99.52	-99.85
2013-05-13	226.73	-99.52	-99.85
2013-05-10	232.39	-99.52	-99.85
2013-05-09	230.97	-99.52	-99.85
2013-05-08	229.56	-99.52	-99.85
2013-05-07	227.43	-99.52	-99.85
2013-05-06	226.02	-99.52	-99.85
2013-05-03	223.19	-99.52	-99.85
2013-05-02	223.19	-99.52	-99.85
2013-04-30	223.19	-99.52	-99.85
2013-04-29	221.07	-99.52	-99.85
2013-04-26	221.78	-99.52	-99.85
2013-04-25	218.97	-99.52	-99.85
2013-04-24	216.16	-99.52	-99.85
2013-04-23	209.83	-99.52	-99.84
2013-04-22	213.35	-99.52	-99.85
2013-04-19	214.05	-99.52	-99.85
2013-04-18	206.32	-99.51	-99.84
2013-04-17	207.02	-99.51	-99.84
2013-04-16	208.43	-99.51	-99.84
2013-04-15	209.13	-99.51	-99.84
2013-04-12	214.75	-99.49	-99.84
2013-04-11	213.35	-99.50	-99.84
2013-04-10	213.35	-99.51	-99.85
2013-04-09	211.24	-99.51	-99.84
2013-04-08	209.13	-99.54	-99.85
2013-04-05	209.13	-99.49	-99.84
2013-04-03	217.56	-99.49	-99.84
2013-04-02	218.97	-99.49	-99.84
2013-03-28	217.56	-99.49	-99.84
2013-03-27	218.97	-99.49	-99.84
2013-03-26	217.56	-99.49	-99.84
2013-03-25	216.86	-99.49	-99.84
2013-03-22	214.75	-99.49	-99.84
2013-03-21	216.16	-99.49	-99.84
2013-03-20	216.86	-99.49	-99.84
2013-03-19	211.94	-99.49	-99.84
2013-03-18	213.35	-99.49	-99.84
2013-03-15	219.67	-99.49	-99.84
2013-03-14	221.07	-99.43	-99.82
2013-03-13	220.37	-99.43	-99.82
2013-03-12	225.29	-99.43	-99.82
2013-03-11	228.10	-99.41	-99.82
2013-03-08	228.10	-99.37	-99.81
2013-03-07	223.18	-99.34	-99.79
2013-03-06	222.48	-99.35	-99.80
2013-03-05	219.67	-99.37	-99.80
2013-03-04	219.67	-99.39	-99.81
2013-03-01	224.59	-99.38	-99.81
2013-02-28	225.99	-99.36	-99.80
2013-02-27	220.37	-99.37	-99.80
2013-02-26	218.97	-99.36	-99.80
2013-02-25	223.88	-99.35	-99.80
2013-02-22	223.18	-99.33	-99.79
2013-02-21	224.59	-99.34	-99.80
2013-02-20	230.21	-99.30	-99.79
2013-02-19	228.10	-99.30	-99.79
2013-02-18	231.61	-99.39	-99.82
2013-02-15	232.32	-99.36	-99.81
2013-02-14	232.32	-99.36	-99.81
2013-02-08	230.21	-99.33	-99.80
2013-02-07	228.80	-99.37	-99.81
2013-02-06	229.51	-99.37	-99.81
2013-02-05	228.10	-99.37	-99.81
2013-02-04	235.83	-99.37	-99.81
2013-02-01	235.83	-99.40	-99.82
2013-01-31	236.53	-99.38	-99.82
2013-01-30	237.23	-99.38	-99.82
2013-01-29	235.83	-99.37	-99.81
2013-01-28	235.83	-99.37	-99.81
2013-01-25	234.42	-99.36	-99.81
2013-01-24	234.42	-99.35	-99.80
2013-01-23	235.13	-99.35	-99.80
2013-01-22	234.42	-99.37	-99.81
2013-01-21	234.42	-99.36	-99.81
2013-01-18	234.42	-99.36	-99.81
2013-01-17	230.91	-99.36	-99.81
2013-01-16	230.91	-99.36	-99.81
2013-01-15	231.61	-99.34	-99.80
2013-01-14	231.61	-99.33	-99.80
2013-01-11	230.21	-99.33	-99.80
2013-01-10	231.61	-99.36	-99.81
2013-01-09	229.51	-99.34	-99.80
2013-01-08	226.70	-99.33	-99.79
2013-01-07	230.21	-99.31	-99.79
2013-01-04	230.21	-99.31	-99.79
2013-01-03	230.91	-99.39	-99.82
2013-01-02	230.21	-99.41	-99.82
2012-12-31	221.07	-99.42	-99.82
2012-12-28	221.78	-99.37	-99.80
2012-12-27	221.07	-99.42	-99.82
2012-12-24	218.97	-99.41	-99.81
2012-12-21	218.97	-99.41	-99.81
2012-12-20	220.37	-99.41	-99.82
2012-12-19	221.07	-99.42	-99.82
2012-12-18	218.97	-99.41	-99.81
2012-12-17	218.97	-99.42	-99.82
2012-12-14	221.07	-99.38	-99.81
2012-12-13	218.26	-99.53	-99.85
2012-12-12	218.97	-99.53	-99.85
2012-12-11	216.16	-99.51	-99.85
2012-12-10	215.45	-99.48	-99.84
2012-12-07	214.75	-99.47	-99.83
2012-12-06	215.45	-99.46	-99.83
2012-12-05	216.16	-99.45	-99.83
2012-12-04	209.13	-99.46	-99.83
2012-12-03	208.43	-99.41	-99.81
2012-11-30	212.64	-99.37	-99.80
2012-11-29	211.24	-99.37	-99.80
2012-11-28	207.73	-99.26	-99.76
2012-11-27	209.83	-99.26	-99.76
2012-11-26	210.54	-99.28	-99.77
2012-11-23	211.24	-99.26	-99.76
2012-11-22	208.43	-99.28	-99.77
2012-11-21	205.62	-99.30	-99.77
2012-11-20	201.40	-99.27	-99.76
2012-11-19	202.11	-99.24	-99.75
2012-11-16	198.59	-99.24	-99.75
2012-11-15	199.29	-99.24	-99.75
2012-11-14	203.51	-99.28	-99.76
2012-11-13	200.00	-99.26	-99.75
2012-11-12	203.51	-99.24	-99.75
2012-11-09	202.81	-99.24	-99.75
2012-11-08	204.92	-99.22	-99.74
2012-11-07	213.35	-99.20	-99.74
2012-11-06	211.24	-99.21	-99.75
2012-11-05	211.94	-99.22	-99.75
2012-11-02	214.05	-99.22	-99.75
2012-11-01	209.13	-99.23	-99.75
2012-10-31	206.32	-99.24	-99.75
2012-10-30	203.23	-99.24	-99.75
2012-10-29	204.60	-99.24	-99.75
2012-10-26	205.29	-99.20	-99.74
2012-10-25	208.72	-99.19	-99.74
2012-10-24	208.03	-99.14	-99.72
2012-10-22	207.35	-99.17	-99.73
2012-10-19	204.60	-99.16	-99.72
2012-10-18	204.60	-99.22	-99.74
2012-10-17	203.23	-99.21	-99.74
2012-10-16	199.80	-99.30	-99.77
2012-10-15	199.80	-99.31	-99.77
2012-10-12	199.11	-99.28	-99.76
2012-10-11	197.05	-99.30	-99.77
2012-10-10	196.37	-99.28	-99.76
2012-10-09	196.37	-99.30	-99.77
2012-10-08	194.31	-99.24	-99.74
2012-10-05	197.05	-99.24	-99.74
2012-10-04	195.68	-99.24	-99.74
2012-10-03	195.00	-99.21	-99.73
2012-09-28	195.00	-99.25	-99.75
2012-09-27	195.00	-99.27	-99.75
2012-09-26	190.88	-99.25	-99.74
2012-09-25	193.62	-99.23	-99.74
2012-09-24	192.94	-99.25	-99.74
2012-09-21	193.62	-99.23	-99.74
2012-09-20	191.57	-99.19	-99.72
2012-09-19	195.68	-99.20	-99.73
2012-09-18	191.57	-99.22	-99.73
2012-09-17	192.25	-99.22	-99.73
2012-09-14	191.57	-99.19	-99.72
2012-09-13	184.02	-99.25	-99.74
2012-09-12	184.71	-99.21	-99.72
2012-09-11	181.28	-99.25	-99.73
2012-09-10	181.28	-99.25	-99.73
2012-09-07	181.28	-99.25	-99.73
2012-09-06	172.22	-99.24	-99.72
2012-09-05	170.30	-99.26	-99.73
2012-09-04	174.14	-99.26	-99.73
2012-09-03	176.47	-99.22	-99.72
2012-08-31	175.10	-99.26	-99.73
2012-08-30	175.79	-99.24	-99.72
2012-08-29	179.22	-99.25	-99.73
2012-08-28	179.90	-99.26	-99.74
2012-08-27	179.90	-99.25	-99.73
2012-08-24	180.59	-99.24	-99.73
2012-08-23	184.02	-99.26	-99.74
2012-08-22	180.59	-99.26	-99.74
2012-08-21	184.02	-99.22	-99.73
2012-08-20	183.33	-99.22	-99.72
2012-08-17	184.02	-99.22	-99.73
2012-08-16	181.28	-99.21	-99.72
2012-08-15	182.65	-99.26	-99.74
2012-08-14	186.08	-99.20	-99.72
2012-08-13	182.65	-99.22	-99.72
2012-08-10	183.33	-99.22	-99.72
2012-08-09	185.39	-99.28	-99.75
2012-08-08	181.96	-99.24	-99.73
2012-08-07	182.65	-99.28	-99.75
2012-08-06	181.28	-99.35	-99.77
2012-08-03	177.16	-99.35	-99.76
2012-08-02	177.85	-99.35	-99.76
2012-08-01	178.53	-99.31	-99.75
2012-07-31	178.53	-99.33	-99.76
2012-07-30	176.47	-99.33	-99.76
2012-07-27	171.67	-99.35	-99.76
2012-07-26	166.18	-99.33	-99.75
2012-07-25	165.91	-99.33	-99.75
2012-07-24	165.63	-99.34	-99.75
2012-07-23	168.10	-99.34	-99.75
2012-07-20	176.47	-99.26	-99.73
2012-07-19	175.79	-99.26	-99.73
2012-07-18	170.85	-99.24	-99.72
2012-07-17	173.87	-99.23	-99.72
2012-07-16	168.93	-99.24	-99.72
2012-07-13	168.65	-99.26	-99.73
2012-07-12	167.83	-99.26	-99.72
2012-07-11	173.59	-99.26	-99.73
2012-07-10	173.04	-99.24	-99.72
2012-07-09	173.59	-99.20	-99.71
2012-07-06	178.53	-99.20	-99.71
2012-07-05	179.22	-99.18	-99.71
2012-07-04	177.16	-99.18	-99.70
2012-07-03	177.85	-99.24	-99.73
2012-06-29	173.87	-99.22	-99.72
2012-06-28	167.83	-99.20	-99.70
2012-06-27	170.30	-99.18	-99.70
2012-06-26	167.56	-99.23	-99.71
2012-06-25	166.18	-99.22	-99.71
2012-06-22	167.56	-99.17	-99.69
2012-06-21	171.40	-99.16	-99.69
2012-06-20	174.42	-99.14	-99.68
2012-06-19	173.32	-99.16	-99.69
2012-06-18	173.59	-99.12	-99.68
2012-06-15	171.40	-99.10	-99.67
2012-06-14	165.09	-99.18	-99.69
2012-06-13	167.28	-99.18	-99.69
2012-06-12	165.09	-99.17	-99.69
2012-06-11	165.91	-99.16	-99.68
2012-06-08	159.32	-99.16	-99.67
2012-06-07	161.79	-99.14	-99.67
2012-06-06	160.42	-99.15	-99.67
2012-06-05	154.93	-99.15	-99.66
2012-06-04	153.83	-99.16	-99.67
2012-06-01	159.87	-99.14	-99.67
2012-05-31	160.42	-99.10	-99.66
2012-05-30	160.15	-99.14	-99.67
2012-05-29	164.81	-99.14	-99.67
2012-05-28	161.52	-99.15	-99.67
2012-05-25	160.15	-99.19	-99.69
2012-05-24	159.32	-99.15	-99.67
2012-05-23	160.42	-99.18	-99.68
2012-05-22	164.26	-99.16	-99.68
2012-05-21	162.89	-99.16	-99.68
2012-05-18	162.62	-99.05	-99.64
2012-05-17	166.18	-98.98	-99.62
2012-05-16	166.46	-98.98	-99.62
2012-05-15	175.10	-98.98	-99.63
2012-05-14	172.49	-98.96	-99.62
2012-05-11	175.79	-98.88	-99.59
2012-05-10	179.22	-99.14	-99.69
2012-05-09	180.59	-99.21	-99.72
2012-05-08	183.33	-99.19	-99.71
2012-05-07	183.33	-99.20	-99.72
2012-05-04	191.57	-99.17	-99.71
2012-05-03	193.62	-99.12	-99.70
2012-05-02	195.00	-99.07	-99.69
2012-04-30	191.57	-99.10	-99.69
2012-04-27	186.76	-99.05	-99.67
2012-04-26	187.59	-99.14	-99.70
2012-04-25	185.54	-99.09	-99.68
2012-04-24	185.54	-99.03	-99.66
2012-04-23	184.86	-99.00	-99.65
2012-04-20	189.63	-99.04	-99.67
2012-04-19	190.31	-99.05	-99.67
2012-04-18	187.59	-99.01	-99.66
2012-04-17	184.18	-98.99	-99.64
2012-04-16	184.86	-98.95	-99.63
2012-04-13	186.22	-98.95	-99.63
2012-04-12	180.77	-98.99	-99.64
2012-04-11	178.05	-98.99	-99.64
2012-04-10	180.77	-98.98	-99.64
2012-04-05	184.18	-98.92	-99.62
2012-04-03	186.91	-98.92	-99.63
2012-04-02	182.82	-98.99	-99.64
2012-03-30	183.50	-98.84	-99.59
2012-03-29	184.18	-98.71	-99.55
2012-03-28	188.27	-98.73	-99.56
2012-03-27	190.99	-98.61	-99.52
2012-03-26	185.54	-98.69	-99.54
2012-03-23	184.86	-98.63	-99.52
2012-03-22	188.27	-98.54	-99.50
2012-03-21	188.27	-98.46	-99.47
2012-03-20	188.27	-98.44	-99.46
2012-03-19	190.99	-98.38	-99.44
2012-03-16	194.40	-98.27	-99.41
2012-03-15	194.40	-98.38	-99.45
2012-03-14	193.72	-98.48	-99.48
2012-03-13	193.72	-98.40	-99.45
2012-03-12	190.99	-98.46	-99.47
2012-03-09	190.31	-98.71	-99.56
2012-03-08	187.59	-98.76	-99.57
2012-03-07	183.50	-98.71	-99.55
2012-03-06	186.22	-98.90	-99.62
2012-03-05	190.99	-99.00	-99.66
2012-03-02	197.13	-99.02	-99.67
2012-03-01	194.40	-99.04	-99.67
2012-02-29	197.81	-99.03	-99.67
2012-02-28	197.13	-99.04	-99.68
2012-02-27	191.68	-99.05	-99.67
2012-02-24	193.72	-99.03	-99.67
2012-02-23	194.40	-99.02	-99.67
2012-02-22	196.45	-99.03	-99.67
2012-02-21	195.08	-99.02	-99.67
2012-02-20	194.40	-99.03	-99.67
2012-02-17	195.08	-99.01	-99.66
2012-02-16	192.36	-99.01	-99.66
2012-02-15	194.40	-98.98	-99.65
2012-02-14	187.59	-99.16	-99.71
2012-02-13	187.59	-99.18	-99.71
2012-02-10	185.54	-99.18	-99.71
2012-02-09	188.95	-99.11	-99.69
2012-02-08	188.95	-99.07	-99.68
2012-02-07	184.18	-99.09	-99.68
2012-02-06	184.86	-99.00	-99.65
2012-02-03	184.86	-99.07	-99.67
2012-02-02	184.86	-99.02	-99.66
2012-02-01	180.09	-98.99	-99.64
2012-01-31	179.41	-99.11	-99.68
2012-01-30	177.37	-99.25	-99.73
2012-01-27	182.14	-99.26	-99.74
2012-01-26	180.77	-99.31	-99.76
2012-01-20	176.00	-99.43	-99.79
2012-01-19	174.64	-99.45	-99.80
2012-01-18	170.96	-99.45	-99.80
2012-01-17	170.14	-99.46	-99.80
2012-01-16	161.15	-99.46	-99.79
2012-01-13	164.14	-99.43	-99.78
2012-01-12	162.78	-99.44	-99.79
2012-01-11	163.60	-99.40	-99.77
2012-01-10	161.15	-99.44	-99.79
2012-01-09	160.06	-99.48	-99.80
2012-01-06	155.42	-99.50	-99.81
2012-01-05	158.97	-99.50	-99.81
2012-01-04	157.60	-99.50	-99.81
2012-01-03	159.24	-99.49	-99.80
2011-12-30	153.24	-99.48	-99.80
2011-12-29	152.42	-99.49	-99.80
2011-12-28	154.33	-99.49	-99.80
2011-12-23	155.97	-99.49	-99.80
2011-12-22	152.42	-99.49	-99.80
2011-12-21	152.70	-99.49	-99.80
2011-12-20	148.33	-99.49	-99.79
2011-12-19	148.33	-99.49	-99.79
2011-12-16	151.60	-99.49	-99.80
2011-12-15	147.79	-99.49	-99.79
2011-12-14	151.88	-99.49	-99.80
2011-12-13	153.51	-99.49	-99.80
2011-12-12	154.60	-99.48	-99.80
2011-12-09	154.88	-99.55	-99.82
2011-12-08	162.51	-99.57	-99.83
2011-12-07	164.14	-99.52	-99.82
2011-12-06	160.06	-99.62	-99.86
2011-12-05	163.60	-99.62	-99.86
2011-12-02	161.96	-99.62	-99.86
2011-12-01	161.15	-99.63	-99.86
2011-11-30	146.70	-99.64	-99.85
2011-11-29	150.51	-99.62	-99.85
2011-11-28	147.79	-99.63	-99.85
2011-11-25	142.88	-99.63	-99.85
2011-11-24	146.43	-99.63	-99.85
2011-11-23	145.06	-99.64	-99.85
2011-11-22	150.24	-99.61	-99.84
2011-11-21	149.97	-99.58	-99.83
2011-11-18	153.51	-99.58	-99.84
2011-11-17	157.60	-99.56	-99.83
2011-11-16	159.24	-99.55	-99.83
2011-11-15	164.69	-99.54	-99.82
2011-11-14	167.96	-99.51	-99.82
2011-11-11	162.24	-99.51	-99.82
2011-11-10	159.51	-99.56	-99.83
2011-11-09	173.96	-99.49	-99.82
2011-11-08	169.87	-99.49	-99.81
2011-11-07	169.32	-99.45	-99.80
2011-11-04	171.78	-99.42	-99.79
2011-11-03	163.05	-99.42	-99.78
2011-11-02	170.69	-99.38	-99.77
2011-11-01	164.96	-99.39	-99.77
2011-10-31	172.05	-99.37	-99.77
2011-10-28	174.64	-99.28	-99.74
2011-10-27	169.32	-99.36	-99.76
2011-10-26	161.47	-99.35	-99.75
2011-10-25	159.88	-99.35	-99.75
2011-10-24	157.75	-99.29	-99.73
2011-10-21	147.91	-99.21	-99.68
2011-10-20	147.11	-99.21	-99.68
2011-10-19	151.10	-99.19	-99.68
2011-10-18	147.64	-99.21	-99.68
2011-10-17	158.55	-99.16	-99.67
2011-10-14	153.49	-99.24	-99.70
2011-10-13	157.48	-99.33	-99.74
2011-10-12	151.63	-99.33	-99.73
2011-10-11	148.97	-99.33	-99.73
2011-10-10	143.38	-99.34	-99.73
2011-10-07	143.12	-99.33	-99.72
2011-10-06	136.20	-99.30	-99.71
2011-10-04	123.70	-99.24	-99.66
2011-10-03	131.15	-99.36	-99.72
2011-09-30	141.26	-99.24	-99.69
2011-09-28	147.11	-99.28	-99.71
2011-09-27	148.70	-99.20	-99.68
2011-09-26	139.13	-99.11	-99.63
2011-09-23	142.59	-98.99	-99.58
2011-09-22	146.04	-98.99	-99.59
2011-09-21	157.75	-98.90	-99.57
2011-09-20	160.94	-98.86	-99.56
2011-09-19	158.81	-98.82	-99.54
2011-09-16	166.66	-98.78	-99.54
2011-09-15	163.33	-98.82	-99.55
2011-09-14	161.47	-98.82	-99.55
2011-09-12	160.67	-98.78	-99.53
2011-09-09	171.31	-98.73	-99.53
2011-09-08	171.98	-98.78	-99.55
2011-09-07	173.31	-98.69	-99.52
2011-09-06	168.65	-98.73	-99.53
2011-09-05	167.99	-98.57	-99.46
2011-09-02	175.30	-98.52	-99.46
2011-09-01	179.96	-98.61	-99.50
2011-08-31	179.29	-98.78	-99.56
2011-08-30	175.30	-98.86	-99.59
2011-08-29	170.65	-98.86	-99.58
2011-08-26	165.99	-98.82	-99.56
2011-08-25	168.65	-98.73	-99.53
2011-08-24	165.20	-98.69	-99.51
2011-08-23	169.98	-98.73	-99.53
2011-08-22	165.20	-98.86	-99.57
2011-08-19	163.87	-98.14	-99.30
2011-08-18	171.31	-97.93	-99.24
2011-08-17	175.97	-97.72	-99.17
2011-08-16	174.64	-97.51	-99.09
2011-08-15	175.30	-97.43	-99.07
2011-08-12	166.66	-97.17	-98.94
2011-08-11	166.66	-97.34	-99.00
2011-08-10	168.65	-97.22	-98.96
2011-08-09	162.80	-97.34	-98.99
2011-08-08	178.63	-97.00	-98.93
2011-08-05	183.95	-96.54	-98.78
2011-08-04	196.58	-96.37	-98.78
2011-08-03	198.58	-96.33	-98.77
2011-08-02	203.90	-96.29	-98.78
2011-08-01	207.89	-96.20	-98.77
2011-07-29	203.90	-96.29	-98.78
2011-07-28	205.89	-96.25	-98.77
2011-07-27	205.89	-96.16	-98.75
2011-07-26	205.23	-96.20	-98.76
2011-07-25	202.57	-96.20	-98.75
2011-07-22	204.56	-96.12	-98.73
2011-07-21	197.91	-96.29	-98.75
2011-07-20	198.58	-96.20	-98.73
2011-07-19	197.25	-96.25	-98.74
2011-07-18	195.25	-96.20	-98.71
2011-07-15	196.58	-96.20	-98.72
2011-07-14	197.91	-96.20	-98.73
2011-07-13	197.25	-96.08	-98.68
2011-07-12	193.92	-96.12	-98.68
2011-07-11	203.23	-96.08	-98.71
2011-07-08	207.89	-95.99	-98.70
2011-07-07	205.23	-96.12	-98.73
2011-07-06	205.89	-96.08	-98.72
2011-07-05	209.22	-95.95	-98.69
2011-07-04	209.22	-95.91	-98.68
2011-06-30	203.90	-96.16	-98.74
2011-06-29	199.24	-96.12	-98.70
2011-06-28	199.91	-96.16	-98.72
2011-06-27	199.24	-96.20	-98.73
2011-06-24	200.57	-96.08	-98.69
2011-06-23	195.25	-96.20	-98.71
2011-06-22	196.58	-96.12	-98.69
2011-06-21	196.58	-96.16	-98.71
2011-06-20	193.26	-96.20	-98.71
2011-06-17	194.59	-96.20	-98.71
2011-06-16	197.91	-95.99	-98.65
2011-06-15	202.57	-95.70	-98.58
2011-06-14	204.56	-95.57	-98.55
2011-06-13	204.56	-95.44	-98.50
2011-06-10	203.23	-95.36	-98.47
2011-06-09	205.89	-95.57	-98.55
2011-06-08	206.56	-95.91	-98.67
2011-06-07	209.22	-95.65	-98.59
2011-06-03	210.55	-95.40	-98.52
2011-06-02	213.87	-95.40	-98.54
2011-06-01	218.53	-95.44	-98.57
2011-05-31	219.86	-95.53	-98.60
2011-05-30	212.54	-95.40	-98.53
2011-05-27	211.88	-95.28	-98.49
2011-05-26	207.89	-95.44	-98.52
2011-05-25	206.56	-95.36	-98.49
2011-05-24	206.56	-95.36	-98.49
2011-05-23	205.89	-95.32	-98.47
2011-05-20	212.54	-95.19	-98.46
2011-05-19	211.88	-95.28	-98.49
2011-05-18	209.22	-95.28	-98.47
2011-05-17	207.22	-95.28	-98.46
2011-05-16	208.55	-95.15	-98.43
2011-05-13	213.21	-95.11	-98.44
2011-05-12	209.22	-95.02	-98.39
2011-05-11	212.54	-94.85	-98.35
2011-05-09	212.54	-94.85	-98.35
2011-05-06	209.88	-94.81	-98.33
2011-05-05	211.21	-94.77	-98.32
2011-05-04	211.21	-94.68	-98.29
2011-05-03	215.87	-94.90	-98.38
2011-04-29	216.53	-94.90	-98.39
2011-04-28	218.53	-94.98	-98.42
2011-04-27	219.46	-94.73	-98.35
2011-04-26	220.78	-94.47	-98.28
2011-04-21	222.77	-93.93	-98.12
2011-04-20	218.80	-93.63	-98.00
2011-04-19	214.17	-93.42	-97.91
2011-04-18	218.14	-92.70	-97.71
2011-04-15	220.12	-93.21	-97.88
2011-04-14	220.12	-93.04	-97.83
2011-04-13	222.77	-93.08	-97.86
2011-04-12	220.12	-93.25	-97.89
2011-04-11	224.75	-93.12	-97.88
2011-04-08	226.07	-93.12	-97.89
2011-04-07	224.75	-93.33	-97.95
2011-04-06	224.09	-93.33	-97.94
2011-04-04	222.10	-93.50	-97.98
2011-04-01	217.48	-93.50	-97.95
2011-03-31	214.17	-93.38	-97.89
2011-03-30	212.85	-93.38	-97.88
2011-03-29	208.22	-93.33	-97.84
2011-03-28	208.22	-93.63	-97.93
2011-03-25	208.88	-93.42	-97.87
2011-03-24	206.23	-93.59	-97.91
2011-03-23	204.91	-93.55	-97.88
2011-03-22	204.25	-93.50	-97.86
2011-03-21	202.92	-93.55	-97.87
2011-03-18	198.29	-93.71	-97.89
2011-03-17	197.63	-93.76	-97.90
2011-03-16	202.92	-93.42	-97.83
2011-03-15	202.26	-93.55	-97.86
2011-03-14	210.86	-93.25	-97.83
2011-03-11	209.54	-93.21	-97.81
2011-03-10	214.17	-93.17	-97.82
2011-03-09	217.48	-93.04	-97.81
2011-03-08	216.15	-92.87	-97.74
2011-03-07	210.20	-93.04	-97.76
2011-03-04	212.18	-92.87	-97.72
2011-03-03	208.22	-92.96	-97.71
2011-03-02	206.23	-93.08	-97.74
2011-03-01	212.18	-93.12	-97.80
2011-02-28	211.52	-93.08	-97.78
2011-02-25	206.89	-93.08	-97.75
2011-02-24	200.94	-93.25	-97.76
2011-02-23	205.57	-92.96	-97.69
2011-02-22	206.23	-92.66	-97.60
2011-02-21	212.85	-92.79	-97.69
2011-02-18	214.17	-91.98	-97.45
2011-02-17	210.20	-93.76	-97.99
2011-02-16	208.22	-93.29	-97.82
2011-02-15	204.91	-93.21	-97.77
2011-02-14	207.55	-93.00	-97.72
2011-02-11	204.25	-93.00	-97.70
2011-02-10	202.26	-92.91	-97.66
2011-02-09	208.22	-92.74	-97.65
2011-02-08	212.18	-92.74	-97.68
2011-02-07	213.51	-92.70	-97.67
2011-02-02	218.14	-92.45	-97.63
2011-02-01	212.85	-92.58	-97.63
2011-01-31	212.85	-92.62	-97.64
2011-01-28	214.17	-92.45	-97.60
2011-01-27	216.81	-92.83	-97.74
2011-01-26	217.48	-92.49	-97.63
2011-01-25	216.81	-92.45	-97.62
2011-01-24	216.81	-92.53	-97.64
2011-01-21	218.14	-92.53	-97.65
2011-01-20	219.46	-92.45	-97.64
2011-01-19	224.75	-92.58	-97.71
2011-01-18	222.10	-92.66	-97.72
2011-01-17	222.10	-92.49	-97.67
2011-01-14	223.43	-92.28	-97.61
2011-01-13	222.77	-92.28	-97.61
2011-01-12	221.44	-92.15	-97.56
2011-01-11	216.81	-91.86	-97.43
2011-01-10	213.51	-92.15	-97.50
2011-01-07	215.49	-91.94	-97.45
2011-01-06	216.81	-91.98	-97.47
2011-01-05	216.15	-91.86	-97.42
2011-01-04	214.83	-91.98	-97.45
2011-01-03	212.18	-92.11	-97.47
2010-12-31	206.89	-92.32	-97.50
2010-12-30	206.23	-92.32	-97.49
2010-12-29	206.23	-92.66	-97.60
2010-12-28	201.60	-92.49	-97.51
2010-12-24	204.25	-92.24	-97.45
2010-12-23	204.91	-92.15	-97.43
2010-12-22	206.89	-92.15	-97.44
2010-12-21	206.89	-92.03	-97.40
2010-12-20	201.60	-91.77	-97.27
2010-12-17	202.26	-91.82	-97.29
2010-12-16	201.60	-91.73	-97.26
2010-12-15	204.91	-91.56	-97.23
2010-12-14	212.18	-91.35	-97.23
2010-12-13	210.86	-91.65	-97.31
2010-12-10	208.88	-91.69	-97.31
2010-12-09	208.22	-91.65	-97.29
2010-12-08	206.89	-91.69	-97.29
2010-12-07	212.18	-91.48	-97.27
2010-12-06	208.88	-91.35	-97.20
2010-12-03	211.52	-91.23	-97.18
2010-12-02	212.18	-91.18	-97.18
2010-12-01	209.54	-91.23	-97.17
2010-11-30	206.89	-91.44	-97.21
2010-11-29	208.88	-91.14	-97.13
2010-11-26	204.25	-91.14	-97.09
2010-11-25	206.89	-90.93	-97.04
2010-11-24	206.89	-91.56	-97.25
2010-11-23	204.91	-91.48	-97.21
2010-11-22	213.51	-91.14	-97.17
2010-11-19	214.17	-91.14	-97.18
2010-11-18	214.17	-90.89	-97.10
2010-11-17	208.88	-91.23	-97.16
2010-11-16	214.83	-90.80	-97.08
2010-11-15	219.46	-90.34	-96.98
2010-11-12	222.10	-90.09	-96.92
2010-11-11	228.72	-89.75	-96.88
2010-11-10	226.07	-90.34	-97.04
2010-11-09	229.38	-90.13	-97.00
2010-11-08	232.03	-90.13	-97.03
2010-11-05	230.70	-90.09	-97.00
2010-11-04	225.41	-90.13	-96.97
2010-11-03	220.78	-89.92	-96.86
2010-11-02	214.17	-89.71	-96.72
2010-11-01	214.83	-91.35	-97.25
2010-10-29	206.23	-91.10	-97.09
2010-10-28	208.74	-89.88	-96.72
2010-10-27	208.10	-92.45	-97.55
2010-10-26	213.28	-92.32	-97.55
2010-10-25	213.93	-92.20	-97.51
2010-10-22	211.99	-92.24	-97.51
2010-10-21	214.58	-92.15	-97.51
2010-10-20	213.28	-92.20	-97.51
2010-10-19	215.88	-92.24	-97.54
2010-10-18	211.99	-92.20	-97.50
2010-10-15	215.88	-91.98	-97.46
2010-10-14	216.53	-91.39	-97.28
2010-10-13	211.99	-91.86	-97.39
2010-10-12	207.45	-92.32	-97.50
2010-10-11	208.74	-91.90	-97.38
2010-10-08	204.85	-90.17	-96.78
2010-10-07	204.20	-89.79	-96.64
2010-10-06	204.85	-89.45	-96.54
2010-10-05	200.31	-89.58	-96.53
2010-10-04	200.31	-88.82	-96.28
2010-09-30	197.72	-88.82	-96.25
2010-09-29	197.72	-88.40	-96.10
2010-09-28	193.83	-88.19	-95.98
2010-09-27	197.07	-88.61	-96.17
2010-09-24	194.47	-87.77	-95.85
2010-09-22	193.18	-87.98	-95.90
2010-09-21	193.18	-87.13	-95.61
2010-09-20	191.88	-89.03	-96.24
2010-09-17	191.88	-86.50	-95.38
2010-09-16	188.64	-84.18	-94.52
2010-09-15	189.29	-85.87	-95.11
2010-09-14	188.64	-91.14	-96.93
2010-09-13	188.64	-95.28	-98.36
2010-09-10	182.80	-95.28	-98.33
2010-09-09	181.50	-95.40	-98.37
2010-09-08	180.21	-95.02	-98.22
2010-09-07	184.75	-95.74	-98.50
2010-09-06	184.10	-96.08	-98.62
2010-09-03	178.91	-96.16	-98.62
2010-09-02	177.61	-96.08	-98.59
2010-09-01	173.07	-95.99	-98.53
2010-08-31	171.12	-96.16	-98.58
2010-08-30	174.37	-95.82	-98.48
2010-08-27	172.42	-96.54	-98.73
2010-08-26	173.72	-96.54	-98.74
2010-08-25	172.42	-96.54	-98.73
2010-08-24	173.72	-96.25	-98.63
2010-08-23	176.96	-96.16	-98.61
2010-08-20	177.61	-95.82	-98.50
2010-08-19	178.91	-95.74	-98.47
2010-08-18	178.26	-95.74	-98.47
2010-08-17	179.56	-95.53	-98.40
2010-08-16	178.91	-95.02	-98.22
2010-08-13	178.26	-94.98	-98.20
2010-08-12	178.91	-94.85	-98.15
2010-08-11	182.15	-94.81	-98.16
2010-08-10	183.45	-94.68	-98.12
2010-08-09	187.99	-94.52	-98.10
2010-08-06	186.69	-94.64	-98.13
2010-08-05	185.39	-94.30	-98.00
2010-08-04	184.75	-94.73	-98.15
2010-08-03	184.10	-94.81	-98.17
2010-08-02	182.80	-94.68	-98.12
2010-07-30	177.61	-94.64	-98.07
2010-07-29	179.56	-94.43	-98.01
2010-07-28	179.56	-94.77	-98.13
2010-07-27	177.61	-94.68	-98.09
2010-07-26	175.66	-94.60	-98.04
2010-07-23	175.66	-94.26	-97.92
2010-07-22	172.42	-94.18	-97.86
2010-07-21	171.77	-94.47	-97.97
2010-07-20	167.88	-94.26	-97.86
2010-07-19	165.29	-94.01	-97.74
2010-07-16	167.88	-93.84	-97.70
2010-07-15	167.88	-93.33	-97.51
2010-07-14	172.42	-93.97	-97.79
2010-07-13	169.83	-94.30	-97.89
2010-07-12	171.12	-94.14	-97.84
2010-07-09	169.83	-94.05	-97.80
2010-07-08	164.64	-93.88	-97.69
2010-07-07	162.69	-93.93	-97.69
2010-07-06	165.29	-93.71	-97.63
2010-07-05	162.04	-93.33	-97.46
2010-07-02	162.69	-92.83	-97.27
2010-06-30	166.58	-92.66	-97.25
2010-06-29	167.23	-92.41	-97.16
2010-06-28	174.37	-92.32	-97.20
2010-06-25	173.07	-92.32	-97.19
2010-06-24	173.07	-92.41	-97.22
2010-06-23	175.66	-92.45	-97.26
2010-06-22	175.66	-92.36	-97.23
2010-06-21	176.96	-92.28	-97.21
2010-06-18	167.88	-92.15	-97.07
2010-06-17	166.58	-91.98	-96.99
2010-06-15	165.94	-91.90	-96.95
2010-06-14	165.29	-91.77	-96.90
2010-06-11	162.69	-91.31	-96.69
2010-06-10	160.10	-91.14	-96.59
2010-06-09	160.10	-90.85	-96.48
2010-06-08	157.63	-90.38	-96.27
2010-06-07	156.08	-90.26	-96.19
2010-06-04	162.04	-89.79	-96.10
2010-06-03	161.40	-89.96	-96.16
2010-06-02	157.37	-90.30	-96.23
2010-06-01	157.63	-90.30	-96.23
2010-05-31	160.75	-89.88	-96.12
2010-05-28	160.75	-89.88	-96.12
2010-05-27	157.11	-90.30	-96.23
2010-05-26	153.22	-90.09	-96.09
2010-05-25	150.63	-89.03	-95.62
2010-05-24	158.93	-91.31	-96.64
2010-05-20	157.89	-92.03	-96.91
2010-05-19	157.89	-90.97	-96.50
2010-05-18	162.04	-90.17	-96.25
2010-05-17	158.41	-89.58	-95.97
2010-05-14	163.99	-88.40	-95.61
2010-05-13	167.23	-88.19	-95.58
2010-05-12	164.64	-88.19	-95.54
2010-05-11	163.99	-87.98	-95.45
2010-05-10	167.88	-87.56	-95.35
2010-05-07	160.75	-87.77	-95.31
2010-05-06	163.99	-87.77	-95.37
2010-05-05	165.94	-86.50	-94.92
2010-05-04	171.12	-85.87	-94.79
2010-05-03	171.77	-85.87	-94.80
2010-04-30	175.66	-85.02	-94.57
2010-04-29	171.12	-85.02	-94.48
2010-04-28	173.46	-84.81	-94.45
2010-04-27	176.68	-84.60	-94.43
2010-04-26	180.55	-84.18	-94.36
2010-04-23	177.33	-82.91	-93.84
2010-04-22	179.26	-82.28	-93.66
2010-04-21	179.91	-81.65	-93.44
2010-04-20	181.20	-82.07	-93.62
2010-04-19	179.26	-82.28	-93.66
2010-04-16	185.07	-80.17	-93.04
2010-04-15	188.29	-80.59	-93.27
2010-04-14	188.29	-79.75	-92.98
2010-04-13	188.29	-78.49	-92.54
2010-04-12	188.94	-76.38	-91.82
2010-04-09	188.94	-73.85	-90.95
2010-04-08	184.42	-76.38	-91.69
2010-04-07	185.07	-73.85	-90.83
2010-04-01	181.20	-75.53	-91.30
2010-03-31	176.68	-82.28	-93.60
2010-03-30	177.97	-83.97	-94.23
2010-03-29	176.68	-85.66	-94.82
2010-03-26	173.46	-83.97	-94.14
2010-03-25	170.23	-86.50	-95.00
2010-03-24	174.10	-85.66	-94.77
2010-03-23	173.46	-84.81	-94.45
2010-03-22	172.81	-83.97	-94.12
2010-03-19	177.33	-83.97	-94.22
2010-03-18	177.33	-83.13	-93.92
2010-03-17	178.62	-83.13	-93.94
2010-03-16	173.46	-83.97	-94.14
2010-03-15	174.75	-82.28	-93.55
2010-03-12	175.39	-82.28	-93.57
2010-03-11	176.04	-82.28	-93.58
2010-03-10	176.04	-83.97	-94.19
2010-03-09	176.04	-82.28	-93.58
2010-03-08	175.39	-82.28	-93.57
2010-03-05	170.23	-82.28	-93.44
2010-03-04	167.65	-82.28	-93.38
2010-03-03	171.52	-82.28	-93.47
2010-03-02	172.17	-81.44	-93.18
2010-03-01	173.46	-81.44	-93.21
2010-02-26	168.30	-80.59	-92.77
2010-02-25	165.08	-79.75	-92.36
2010-02-24	166.36	-79.75	-92.40
2010-02-23	167.65	-79.75	-92.43
2010-02-22	164.43	-77.22	-91.39
2010-02-19	158.63	-74.69	-90.21
2010-02-18	165.08	-73.85	-90.13
2010-02-17	167.01	-73.00	-89.89
2010-02-12	163.79	-73.00	-89.76
2010-02-11	163.79	-70.47	-88.81
2010-02-10	159.27	-73.85	-89.91
2010-02-09	156.95	-74.69	-90.15
2010-02-08	154.37	-73.85	-89.72
2010-02-05	156.17	-73.00	-89.46
2010-02-04	164.43	-72.16	-89.47
2010-02-03	168.94	-71.31	-89.33
2010-02-02	163.79	-72.16	-89.45
2010-02-01	163.14	-72.16	-89.42
2010-01-29	161.21	-71.31	-89.02
2010-01-28	164.43	-70.47	-88.83
2010-01-27	160.56	-69.63	-88.34
2010-01-26	161.85	-69.63	-88.40
2010-01-25	167.65	-68.78	-88.34
2010-01-22	170.23	-68.78	-88.45
2010-01-21	170.88	-68.78	-88.48
2010-01-20	176.04	-67.10	-88.08
2010-01-19	181.20	-67.10	-88.30
2010-01-18	178.62	-67.10	-88.19
2010-01-15	181.20	-67.10	-88.30
2010-01-14	181.84	-67.10	-88.33
2010-01-13	182.49	-66.25	-88.05
2010-01-12	188.94	-67.10	-88.61
2010-01-11	191.52	-67.10	-88.71
2010-01-08	190.23	-67.10	-88.66
2010-01-07	189.58	-66.25	-88.35
2010-01-06	191.52	-65.41	-88.13
2010-01-05	189.58	-66.25	-88.35
2010-01-04	183.13	-65.41	-87.78
2009-12-31	183.78	-67.10	-88.40
2009-12-30	179.91	-70.47	-89.45
2009-12-29	178.62	-70.47	-89.40
2009-12-28	178.62	-68.78	-88.80
2009-12-24	179.26	-67.94	-88.52
2009-12-23	176.04	-68.78	-88.69
2009-12-22	173.46	-69.63	-88.89
2009-12-21	172.17	-67.10	-87.91
2009-12-18	174.75	-68.78	-88.64
2009-12-17	177.33	-67.94	-88.44
2009-12-16	180.55	-65.41	-87.67
2009-12-15	183.13	-60.35	-85.99
2009-12-14	186.36	-60.35	-86.15
2009-12-11	185.07	-60.35	-86.09
2009-12-10	181.84	-59.50	-85.63
2009-12-09	182.49	-58.66	-85.37
2009-12-08	186.36	-56.97	-84.97
2009-12-07	190.23	-56.13	-84.88
2009-12-04	192.81	-58.66	-85.88
2009-12-03	192.16	-58.66	-85.85
2009-12-02	188.94	-58.66	-85.69
2009-12-01	187.00	-58.66	-85.60
2009-11-30	183.78	-58.66	-85.43
2009-11-27	174.75	-59.50	-85.26
2009-11-26	188.29	-56.97	-85.07
2009-11-25	194.10	-57.81	-85.66
2009-11-24	191.52	-57.81	-85.53
2009-11-23	195.39	-57.81	-85.72
2009-11-20	190.87	-60.35	-86.37
2009-11-19	192.81	-59.50	-86.17
2009-11-18	196.03	-58.66	-86.03
2009-11-17	196.68	-56.97	-85.50
2009-11-16	197.32	-55.28	-84.96
2009-11-13	192.16	-55.28	-84.69
2009-11-12	190.23	-56.13	-84.88
2009-11-11	192.81	-56.13	-85.02
2009-11-10	188.29	-57.81	-85.37
2009-11-09	188.29	-58.66	-85.66
2009-11-06	183.13	-59.50	-85.70
2009-11-05	177.33	-59.50	-85.40
2009-11-04	179.91	-59.50	-85.53
2009-11-03	174.75	-61.19	-85.87
2009-11-02	180.55	-62.03	-86.47
2009-10-30	181.84	-61.19	-86.23
2009-10-29	176.04	-62.03	-86.25
2009-10-28	182.10	-61.19	-86.24
2009-10-27	187.81	-60.35	-86.22
2009-10-23	192.24	-59.50	-86.14
2009-10-22	187.81	-58.66	-85.64
2009-10-21	188.44	-61.19	-86.54
2009-10-20	189.71	-59.50	-86.02
2009-10-19	187.17	-58.66	-85.60
2009-10-16	184.00	-57.81	-85.15
2009-10-15	185.27	-63.72	-87.28
2009-10-14	184.00	-65.41	-87.82
2009-10-13	178.93	-65.41	-87.60
2009-10-12	175.76	-65.41	-87.46
2009-10-09	178.93	-65.41	-87.60
2009-10-08	178.93	-65.41	-87.60
2009-10-07	175.76	-64.56	-87.15
2009-10-06	170.06	-66.25	-87.50
2009-10-05	164.35	-64.56	-86.60
2009-10-02	163.72	-63.72	-86.24
2009-09-30	171.32	-62.88	-86.32
2009-09-29	171.96	-62.03	-86.04
2009-09-28	166.89	-61.19	-85.46
2009-09-25	172.59	-58.66	-84.83
2009-09-24	173.23	-59.50	-85.18
2009-09-23	179.57	-56.97	-84.61
2009-09-22	181.47	-56.13	-84.41
2009-09-21	178.30	-56.13	-84.24
2009-09-18	180.20	-55.28	-84.04
2009-09-17	181.47	-55.28	-84.11
2009-09-16	176.40	-55.28	-83.82
2009-09-15	170.69	-56.13	-83.79
2009-09-14	171.32	-56.13	-83.83
2009-09-11	173.23	-54.44	-83.33
2009-09-10	171.96	-53.60	-82.94
2009-09-09	170.06	-54.44	-83.13
2009-09-08	171.96	-53.60	-82.94
2009-09-07	166.25	-53.60	-82.57
2009-09-04	162.45	-52.75	-82.00
2009-09-03	154.84	-51.07	-80.80
2009-09-02	152.05	-54.44	-81.92
2009-09-01	156.11	-54.44	-82.21
2009-08-31	154.84	-56.97	-83.12
2009-08-28	159.28	-54.44	-82.43
2009-08-27	161.18	-54.44	-82.56
2009-08-26	163.72	-51.91	-81.76
2009-08-25	163.72	-51.07	-81.44
2009-08-24	164.99	-51.91	-81.85
2009-08-21	161.18	-50.22	-80.94
2009-08-20	162.45	-47.69	-80.07
2009-08-19	157.38	-47.69	-79.68
2009-08-18	161.82	-46.85	-79.70
2009-08-17	159.91	-43.47	-78.25
2009-08-14	168.16	-40.94	-77.98
2009-08-13	168.79	-47.69	-80.54
2009-08-12	163.72	-46.00	-79.52
2009-08-11	170.69	-43.47	-79.12
2009-08-10	169.42	-40.94	-78.08
2009-08-07	162.45	-38.41	-76.53
2009-08-06	169.42	-35.88	-76.20
2009-08-05	163.72	-35.88	-75.69
2009-08-04	167.52	-33.35	-75.09
2009-08-03	167.52	-32.50	-74.77
2009-07-31	164.99	-31.66	-74.21
2009-07-30	160.55	-36.72	-75.71
2009-07-29	159.28	-35.88	-75.27
2009-07-28	164.99	-33.35	-74.85
2009-07-27	161.18	-32.50	-74.16
2009-07-24	158.01	-29.97	-72.86
2009-07-23	155.48	-30.82	-72.92
2009-07-22	148.76	-35.03	-73.88
2009-07-21	151.80	-35.03	-74.20
2009-07-20	151.55	-32.50	-73.17
2009-07-17	142.92	-31.66	-71.87
2009-07-16	136.59	-32.50	-71.47
2009-07-15	136.08	-30.82	-70.69
2009-07-14	130.75	-30.82	-70.02
2009-07-13	123.15	-29.97	-68.62
2009-07-10	128.22	-26.60	-67.84
2009-07-09	129.74	-28.28	-68.78
2009-07-08	128.98	-29.13	-69.05
2009-07-07	130.50	-26.60	-68.16
2009-07-06	131.51	-29.97	-69.75
2009-07-03	134.56	-31.66	-70.86
2009-07-02	134.05	-32.50	-71.16
2009-06-30	137.85	-29.13	-70.20
2009-06-29	139.12	-21.54	-67.19
2009-06-26	139.88	-24.91	-68.70
2009-06-25	136.08	-24.07	-67.84
2009-06-24	131.01	-22.38	-66.40
2009-06-23	126.70	-35.03	-71.34
2009-06-22	133.29	-30.82	-70.34
2009-06-19	131.26	-29.13	-69.35
2009-06-18	129.23	-21.54	-65.77
2009-06-17	132.53	-9.72	-61.18
2009-06-16	133.54	-8.04	-60.62
2009-06-15	137.60	-4.66	-59.87
2009-06-12	142.92	-4.66	-60.75
2009-06-11	141.66	-2.97	-59.85
2009-06-10	141.40	-1.29	-59.11
2009-06-09	132.27	-5.50	-59.32
2009-06-08	134.56	-2.97	-58.63
2009-06-05	139.37	-5.50	-60.52
2009-06-04	137.60	-1.29	-58.45
2009-06-03	138.36	-1.29	-58.59
2009-06-02	136.33	18.12	-50.02
2009-06-01	142.42	14.74	-52.67
2009-05-29	133.80	18.96	-49.12
2009-05-27	130.25	18.96	-48.33
2009-05-26	118.58	14.74	-47.51
2009-05-25	119.60	7.15	-51.21
2009-05-22	118.58	4.62	-52.14
2009-05-21	120.10	11.37	-49.40
2009-05-20	123.15	13.90	-48.96
2009-05-19	124.16	6.31	-52.58
2009-05-18	117.31	11.37	-48.75
2009-05-15	114.27	13.90	-46.84
2009-05-14	110.72	8.84	-48.35
2009-05-13	117.57	2.93	-52.69
2009-05-12	119.09	-10.57	-59.18
2009-05-11	118.07	-10.57	-58.99
2009-05-08	121.88	-10.57	-59.69
2009-05-07	119.34	-11.41	-59.61
2009-05-06	114.78	-9.72	-57.97
2009-05-05	109.71	-8.88	-56.55
2009-05-04	108.95	-11.41	-57.60
2009-04-30	97.53	-13.94	-56.43
2009-04-29	90.43	-13.10	-54.37
2009-04-28	85.36	-11.41	-52.21
2009-04-27	89.13	-11.41	-53.16
2009-04-24	94.39	-7.19	-52.26
2009-04-23	93.39	-8.04	-52.45
2009-04-22	89.13	-10.57	-52.71
2009-04-21	94.64	-8.88	-53.19
2009-04-20	99.91	-7.19	-53.58
2009-04-17	98.41	-8.88	-54.07
2009-04-16	97.65	-7.19	-53.05
2009-04-15	98.91	-9.72	-54.61
2009-04-14	97.40	-12.25	-55.55
2009-04-09	89.13	-13.94	-54.50
2009-04-08	83.61	-16.47	-54.51
2009-04-07	89.88	-12.25	-53.79
2009-04-06	90.63	-9.72	-52.64
2009-04-03	84.61	-7.19	-49.73
2009-04-02	84.61	-6.35	-49.27
2009-04-01	71.82	-9.72	-47.46
2009-03-31	73.07	-12.25	-49.30
2009-03-30	71.32	-13.10	-49.27
2009-03-27	79.59	-13.94	-52.08
2009-03-26	79.09	-12.25	-51.01
2009-03-25	73.32	-10.57	-48.40
2009-03-24	76.58	-6.35	-46.96
2009-03-23	71.07	-6.35	-45.25
2009-03-20	62.79	-4.66	-41.43
2009-03-19	66.05	-1.29	-40.55
2009-03-18	66.80	-2.13	-41.33
2009-03-17	63.04	-4.66	-41.52
2009-03-16	64.29	-7.19	-43.51
2009-03-13	59.03	-8.04	-42.17
2009-03-12	52.50	-8.88	-40.25
2009-03-11	51.75	-6.35	-38.29
2009-03-10	49.75	-3.82	-35.77
2009-03-09	46.99	-4.66	-35.14
2009-03-06	52.76	1.24	-33.72
2009-03-05	55.01	1.24	-34.69
2009-03-04	56.52	-5.50	-39.63
2009-03-03	53.01	-1.29	-35.48
2009-03-02	55.26	5.46	-32.07
2009-02-27	62.79	12.21	-31.07
2009-02-26	63.54	7.99	-33.96
2009-02-25	64.54	11.37	-32.32
2009-02-24	62.04	8.84	-32.83
2009-02-23	67.30	12.21	-32.93
2009-02-20	61.79	8.84	-32.73
2009-02-19	65.30	5.46	-36.20
2009-02-18	65.05	4.62	-36.61
2009-02-17	63.79	10.53	-32.52
2009-02-16	69.81	7.15	-36.90
2009-02-13	71.57	-4.66	-44.43
2009-02-12	68.06	-8.88	-45.78
2009-02-11	71.82	-8.88	-46.97
2009-02-10	75.33	-1.29	-43.70
2009-02-09	74.33	-11.41	-49.18
2009-02-06	72.57	-21.54	-54.53
2009-02-05	67.05	-24.07	-54.55
2009-02-04	65.55	-24.91	-54.64
2009-02-03	62.04	-24.91	-53.66
2009-02-02	63.29	-21.54	-51.95
2009-01-30	68.06	-19.00	-51.80
2009-01-29	66.55	-16.47	-49.85
2009-01-23	59.53	-15.63	-47.11
2009-01-22	60.78	-12.25	-45.43
2009-01-21	59.28	-11.41	-44.38
2009-01-20	64.04	-11.41	-46.00
2009-01-19	69.06	-11.41	-47.60
2009-01-16	67.81	-21.54	-53.24
2009-01-15	68.31	-23.22	-54.38
2009-01-14	74.33	-19.85	-54.02
2009-01-13	73.82	-22.38	-55.35
2009-01-12	77.59	-24.07	-57.24
2009-01-09	82.60	-21.54	-57.03
2009-01-08	83.11	-21.54	-57.15
2009-01-07	90.38	-20.69	-58.34
2009-01-06	95.65	-20.69	-59.46
2009-01-05	97.15	-24.91	-61.91
2009-01-02	90.38	-24.07	-60.11
2008-12-31	83.11	-24.91	-58.99
2008-12-30	81.10	-19.85	-55.74
2008-12-29	81.10	-16.47	-53.88
2008-12-24	79.84	-14.79	-52.62
2008-12-23	80.35	-12.25	-51.35
2008-12-22	85.61	-8.04	-50.45
2008-12-19	92.39	-8.88	-52.64
2008-12-18	96.15	-2.97	-50.53
2008-12-17	95.40	-3.82	-50.78
2008-12-16	91.88	-15.63	-56.03
2008-12-15	90.88	-16.47	-56.24
2008-12-12	87.87	-20.69	-57.79
2008-12-11	97.65	-19.00	-59.02
2008-12-10	96.40	-19.85	-59.19
2008-12-09	88.12	-23.22	-59.19
2008-12-08	90.13	-24.07	-60.06
2008-12-05	75.33	-22.38	-55.73
2008-12-04	71.07	-22.38	-54.63
2008-12-03	72.82	-22.38	-55.09
2008-12-02	70.56	-24.91	-55.98
2008-12-01	78.09	-20.69	-55.47
2008-11-28	75.58	-15.63	-51.95
2008-11-27	70.56	-24.91	-55.98
2008-11-26	68.81	-29.13	-58.02
2008-11-25	63.54	-29.13	-56.66
2008-11-24	58.27	-29.13	-55.22
2008-11-21	60.53	-29.13	-55.85
2008-11-20	55.51	-29.13	-54.43
2008-11-19	62.04	-29.13	-56.26
2008-11-18	62.29	-29.13	-56.33
2008-11-17	70.81	-29.13	-58.51
2008-11-14	71.07	-29.13	-58.57
2008-11-13	66.55	-29.13	-57.45
2008-11-12	76.83	-29.13	-59.92
2008-11-11	77.34	-29.13	-60.04
2008-11-10	86.62	-29.13	-62.02
2008-11-07	80.10	-29.13	-60.65
2008-11-06	73.57	-29.13	-59.17
2008-11-05	87.62	-29.13	-62.23
2008-11-04	82.10	-29.13	-61.08
2008-11-03	81.10	-29.13	-60.87
2008-10-31	75.58	-29.13	-59.64
2008-10-30	79.34	-29.13	-60.48
2008-10-29	59.15	-29.13	-55.47
2008-10-28	56.49	-29.13	-54.71
2008-10-27	40.50	-29.13	-49.56
2008-10-24	57.46	-29.13	-54.99
2008-10-23	72.96	-29.13	-59.02
2008-10-22	79.26	-29.13	-60.46
2008-10-21	87.98	-29.13	-62.30
2008-10-20	91.85	-29.13	-63.06
2008-10-17	81.68	-29.13	-60.99
2008-10-16	90.16	-29.13	-62.73
2008-10-15	99.36	-29.13	-64.45
2008-10-14	109.29	-29.13	-66.14
2008-10-13	103.24	-29.13	-65.13
2008-10-10	85.56	-29.13	-61.81
2008-10-09	99.61	-29.13	-64.49
2008-10-08	94.03	-29.13	-63.47
2008-10-06	109.05	-29.13	-66.10
2008-10-03	120.92	-29.13	-67.92
2008-10-02	126.74	-29.13	-68.74
2008-09-30	124.07	-29.13	-68.37
2008-09-29	122.62	-29.13	-68.16
2008-09-26	132.55	-29.13	-69.52
2008-09-25	135.46	-29.13	-69.90
2008-09-24	135.94	-25.75	-68.53
2008-09-23	135.21	-24.91	-68.08
2008-09-22	143.45	-24.07	-68.81
2008-09-19	139.09	-24.91	-68.59
2008-09-18	120.92	-29.13	-67.92
2008-09-17	120.20	-28.28	-67.43
2008-09-16	126.98	-29.13	-68.78
2008-09-12	140.79	-17.32	-65.66
2008-09-11	140.30	-15.63	-64.89
2008-09-10	147.69	-11.41	-64.23
2008-09-09	153.14	-9.72	-64.34
2008-09-08	156.77	-8.88	-64.51
2008-09-05	146.48	-8.88	-63.03
2008-09-04	151.93	-7.19	-63.16
2008-09-03	154.35	-6.35	-63.18
2008-09-02	160.41	-5.50	-63.71
2008-09-01	157.99	-8.88	-64.68
2008-08-29	162.83	-7.19	-64.69
2008-08-28	159.80	-7.19	-64.28
2008-08-27	164.65	-3.82	-63.66
2008-08-26	160.41	-13.10	-66.63
2008-08-25	159.80	-10.57	-65.58
2008-08-21	151.93	-12.25	-65.17
2008-08-20	157.99	-7.19	-64.03
2008-08-19	153.14	-5.50	-62.67
2008-08-18	157.99	-0.44	-61.41
2008-08-15	160.41	-2.13	-62.42
2008-08-14	163.44	2.93	-60.93
2008-08-13	162.83	2.09	-61.16
2008-08-12	167.07	0.40	-62.41
2008-08-11	169.49	-1.29	-63.37
2008-08-08	170.10	-2.13	-63.76
2008-08-07	171.91	9.68	-59.66
2008-08-05	170.70	-13.94	-68.21
2008-08-04	177.97	-13.94	-69.04
2008-08-01	182.21	-13.94	-69.51
2008-07-31	180.39	-13.10	-69.01
2008-07-30	179.79	-11.41	-68.34
2008-07-29	174.34	-4.66	-65.25
2008-07-28	179.79	-2.97	-65.32
2008-07-25	180.39	-4.66	-66.00
2008-07-24	184.63	2.09	-64.13
2008-07-23	185.24	9.68	-61.55
2008-07-22	177.97	9.68	-60.54
2008-07-21	177.97	9.68	-60.54
2008-07-18	170.10	8.84	-59.70
2008-07-17	167.67	8.84	-59.34
2008-07-16	161.01	2.93	-60.56
2008-07-15	161.01	5.46	-59.59
2008-07-14	170.10	9.68	-59.39
2008-07-11	172.52	1.24	-62.85
2008-07-10	168.89	1.24	-62.35
2008-07-09	168.28	9.68	-59.12
2008-07-08	161.01	13.06	-56.69
2008-07-07	170.10	19.81	-55.64
2008-07-04	164.04	21.49	-53.99
2008-07-03	161.62	22.34	-53.24
2008-07-02	167.07	19.81	-55.14
2008-06-30	171.91	19.81	-55.94
2008-06-27	171.31	20.65	-55.53
2008-06-26	177.36	17.28	-57.72
2008-06-25	177.97	24.02	-55.38
2008-06-24	176.15	24.87	-54.78
2008-06-23	180.39	18.12	-57.87
2008-06-20	180.39	24.87	-55.47
2008-06-19	181.00	28.24	-54.36
2008-06-18	185.84	28.24	-55.14
2008-06-17	182.21	25.71	-55.45
2008-06-16	182.21	34.99	-52.17
2008-06-13	179.79	34.99	-51.75
2008-06-12	183.42	35.84	-52.07
2008-06-11	187.05	35.84	-52.68
2008-06-10	187.66	36.68	-52.49
2008-06-06	200.98	40.06	-53.47
2008-06-05	198.56	39.21	-53.37
2008-06-04	194.93	37.52	-53.37
2008-06-03	198.56	39.21	-53.37
2008-06-02	203.41	43.43	-52.73
2008-05-30	201.59	43.43	-52.44
2008-05-29	199.17	45.96	-51.21
2008-05-28	198.56	43.43	-51.96
2008-05-27	197.35	40.90	-52.61
2008-05-26	197.35	42.59	-52.05
2008-05-23	202.80	44.27	-52.35
2008-05-22	206.43	49.34	-51.27
2008-05-21	211.28	50.18	-51.75
2008-05-20	207.04	46.80	-52.19
2008-05-19	213.70	47.65	-52.93
2008-05-16	213.09	51.87	-51.49
2008-05-15	210.67	53.55	-50.57
2008-05-14	212.49	51.87	-51.40
2008-05-13	211.88	57.77	-49.41
2008-05-09	205.22	64.52	-46.10
2008-05-08	210.07	55.24	-49.93
2008-05-07	211.28	45.96	-53.11
2008-05-06	219.76	43.43	-55.14
2008-05-05	217.94	44.27	-54.62
2008-05-02	219.76	44.27	-54.88
2008-04-30	213.70	43.43	-54.28
2008-04-29	214.31	39.21	-55.71
2008-04-28	212.13	42.59	-54.32
2008-04-25	210.93	42.59	-54.14
2008-04-24	212.13	41.74	-54.59
2008-04-23	207.32	43.43	-53.33
2008-04-22	203.12	48.49	-51.01
2008-04-21	200.72	44.27	-52.02
2008-04-18	194.12	47.65	-49.80
2008-04-17	194.72	52.71	-48.18
2008-04-16	189.32	52.71	-47.22
2008-04-15	190.52	55.24	-46.56
2008-04-14	189.32	55.24	-46.34
2008-04-11	199.52	53.55	-48.73
2008-04-10	193.52	53.55	-47.68
2008-04-09	192.32	51.87	-48.05
2008-04-08	194.72	51.87	-48.47
2008-04-07	198.32	51.87	-49.09
2008-04-03	193.52	51.02	-48.55
2008-04-02	189.32	56.09	-46.05
2008-04-01	181.51	57.77	-43.96
2008-03-31	177.91	57.77	-43.23
2008-03-28	182.11	61.99	-42.58
2008-03-27	176.71	54.40	-44.20
2008-03-26	174.91	51.02	-45.06
2008-03-25	174.91	53.55	-44.14
2008-03-20	158.10	56.09	-39.53
2008-03-19	165.91	56.09	-41.30
2008-03-18	161.11	51.87	-41.84
2008-03-17	156.90	57.77	-38.59
2008-03-14	170.11	67.90	-37.84
2008-03-13	170.11	71.27	-36.59
2008-03-12	183.31	87.30	-33.89
2008-03-11	178.51	99.96	-28.20
2008-03-10	176.11	41.74	-48.66
2008-03-07	173.11	41.74	-48.10
2008-03-06	181.51	41.74	-49.65
2008-03-05	180.31	41.74	-49.43
2008-03-04	179.71	41.74	-49.33
2008-03-03	185.11	41.74	-50.29
2008-02-29	193.52	41.74	-51.71
2008-02-28	197.12	41.74	-52.29
2008-02-27	196.52	41.74	-52.20
2008-02-26	188.12	41.74	-50.80
2008-02-25	182.11	41.74	-49.76
2008-02-22	182.71	41.74	-49.86
2008-02-21	186.32	41.74	-50.49
2008-02-20	185.11	41.74	-50.29
2008-02-19	192.32	41.74	-51.51
2008-02-18	186.92	41.74	-50.60
2008-02-15	191.72	41.74	-51.41
2008-02-14	190.52	41.74	-51.21
2008-02-13	179.71	41.74	-49.33
2008-02-12	177.31	41.74	-48.89
2008-02-11	173.11	41.74	-48.10
2008-02-06	182.11	41.74	-49.76
2008-02-05	200.12	41.74	-52.77
2008-02-04	202.52	41.74	-53.15
2008-02-01	191.72	41.74	-51.41
2008-01-31	182.71	41.74	-49.86
2008-01-30	185.72	41.74	-50.39
2008-01-29	194.12	41.74	-51.81
2008-01-28	191.12	37.52	-52.76
2008-01-25	204.32	36.68	-55.09
2008-01-24	184.51	39.21	-51.07
2008-01-23	192.32	39.21	-52.38
2008-01-22	163.51	35.84	-48.45
2008-01-21	188.72	70.43	-40.97
2008-01-18	204.32	73.80	-42.89
2008-01-17	204.92	64.52	-46.04
2008-01-16	195.92	60.30	-45.83
2008-01-15	212.13	81.40	-41.88
2008-01-14	220.53	95.74	-38.93
2008-01-11	224.73	95.74	-39.72
2008-01-10	229.53	109.24	-36.50
2008-01-09	233.73	115.15	-35.53
2008-01-08	227.73	119.36	-33.07
2008-01-07	229.53	123.58	-32.15
2008-01-04	233.13	123.58	-32.89
2008-01-03	224.73	115.15	-33.75
2008-01-02	232.53	115.15	-35.30
2007-12-31	236.74	83.93	-45.38
2007-12-28	230.13	74.65	-47.10
2007-12-27	236.14	73.80	-48.29
2007-12-24	240.94	83.08	-46.30
2007-12-21	235.54	76.33	-47.45
2007-12-20	228.33	77.18	-46.04
2007-12-19	226.53	78.02	-45.48
2007-12-18	224.13	78.02	-45.08
2007-12-17	221.13	88.99	-41.15
2007-12-14	233.13	92.36	-42.26
2007-12-13	234.93	93.21	-42.31
2007-12-12	244.54	94.05	-43.68
2007-12-11	252.94	94.05	-45.02
2007-12-10	243.94	94.05	-43.58
2007-12-07	249.94	89.83	-45.75
2007-12-06	257.14	95.74	-45.19
2007-12-05	255.94	85.62	-47.85
2007-12-04	249.34	81.40	-48.07
2007-12-03	246.34	78.02	-48.60
2007-11-30	246.94	77.18	-48.93
2007-11-29	243.34	82.24	-46.92
2007-11-28	231.33	84.77	-44.23
2007-11-27	229.53	95.74	-40.60
2007-11-26	234.93	101.65	-39.80
2007-11-23	219.93	99.11	-37.76
2007-11-22	213.93	101.65	-35.77
2007-11-21	220.53	109.24	-34.72
2007-11-20	234.33	110.93	-36.91
2007-11-19	230.73	110.93	-36.22
2007-11-16	231.33	119.36	-33.79
2007-11-15	246.34	115.15	-37.88
2007-11-14	252.34	115.15	-38.94
2007-11-13	236.14	115.15	-35.99
2007-11-12	233.13	115.15	-35.42
2007-11-09	246.94	115.15	-37.99
2007-11-08	245.74	110.93	-38.99
2007-11-07	256.54	132.02	-34.93
2007-11-06	255.34	127.80	-35.89
2007-11-05	248.14	119.36	-36.99
2007-11-02	266.15	127.80	-37.78
2007-11-01	279.35	127.80	-39.95
2007-10-31	276.95	127.80	-39.57
2007-10-30	280.91	136.24	-37.98
2007-10-29	280.91	144.67	-35.77
2007-10-26	266.70	153.11	-30.97
2007-10-25	259.59	153.11	-29.61
2007-10-24	252.48	144.67	-30.58
2007-10-23	253.66	140.46	-32.01
2007-10-22	241.81	136.24	-30.89
2007-10-18	255.44	140.46	-32.35
2007-10-17	254.26	161.55	-26.17
2007-10-16	247.74	148.89	-28.43
2007-10-15	255.44	148.89	-29.98
2007-10-12	247.74	148.89	-28.43
2007-10-11	250.11	157.33	-26.50
2007-10-10	243.59	174.20	-20.19
2007-10-09	238.85	174.20	-19.08
2007-10-08	235.30	182.64	-15.70
2007-10-05	236.48	148.89	-26.03
2007-10-04	224.64	132.02	-28.53
2007-10-03	229.97	127.80	-30.96
2007-10-02	240.63	144.67	-28.17
2007-09-28	227.60	127.80	-30.46
2007-09-27	225.82	148.89	-23.61
2007-09-25	221.08	161.55	-18.54
2007-09-24	221.08	157.33	-19.85
2007-09-21	210.42	153.11	-18.46
2007-09-20	209.83	174.20	-11.50
2007-09-19	205.09	203.73	-0.44
2007-09-18	196.20	224.83	9.66
2007-09-17	196.20	157.33	-13.12
2007-09-14	199.16	115.15	-28.08
2007-09-13	196.20	140.46	-18.82
2007-09-12	193.24	102.49	-30.95
2007-09-11	190.28	97.43	-31.99
2007-09-10	190.87	85.62	-36.19
2007-09-07	189.09	84.77	-36.09
2007-09-06	190.28	89.83	-34.60
2007-09-05	188.50	87.30	-35.08
2007-09-04	187.91	92.36	-33.18
2007-09-03	187.91	84.77	-35.82
2007-08-31	188.50	85.62	-35.66
2007-08-30	181.98	91.52	-32.08
2007-08-29	176.65	94.90	-29.55
2007-08-28	180.80	83.08	-34.80
2007-08-27	183.17	94.05	-31.47
2007-08-24	176.06	99.11	-27.87
2007-08-23	176.65	101.65	-27.11
2007-08-22	168.95	80.55	-32.87
2007-08-21	161.25	74.65	-33.15
2007-08-20	158.88	80.55	-30.26
2007-08-17	146.44	72.12	-30.16
2007-08-16	148.22	83.93	-25.90
2007-08-15	157.10	107.55	-19.27
2007-08-14	164.80	110.93	-20.35
2007-08-13	164.21	123.58	-15.38
2007-08-10	161.25	99.11	-23.78
2007-08-09	168.95	110.93	-21.57
2007-08-08	170.73	87.30	-30.81
2007-08-07	162.43	51.87	-42.13
2007-08-06	163.62	94.05	-26.39
2007-08-03	170.73	140.46	-11.18
2007-08-02	169.54	161.55	-2.97
2007-08-01	170.13	174.20	1.51
2007-07-31	178.43	127.80	-18.18
2007-07-30	173.10	148.89	-8.86
2007-07-27	171.32	73.80	-35.94
2007-07-26	178.43	70.43	-38.79
2007-07-25	181.39	81.40	-35.54
2007-07-24	181.98	78.87	-36.57
2007-07-23	179.61	66.21	-40.56
2007-07-20	179.02	62.84	-41.64
2007-07-19	176.06	66.21	-39.79
2007-07-18	174.28	52.71	-44.32
2007-07-17	176.65	51.87	-45.11
2007-07-16	174.87	51.87	-44.75
2007-07-13	177.24	46.80	-47.05
2007-07-12	174.28	54.40	-43.71
2007-07-11	171.32	51.87	-44.03
2007-07-10	173.69	49.34	-45.44
2007-07-09	173.10	43.43	-47.48
2007-07-06	170.73	39.21	-48.58
2007-07-05	166.58	40.90	-47.15
2007-07-04	166.58	30.77	-50.94
2007-07-03	165.99	24.87	-53.05
2007-06-29	161.25	39.21	-46.71
2007-06-28	162.43	48.49	-43.42
2007-06-27	161.25	51.87	-41.87
2007-06-26	161.84	56.09	-40.39
2007-06-25	163.03	54.40	-41.30
2007-06-22	164.21	53.55	-41.88
2007-06-21	163.62	56.09	-40.79
2007-06-20	160.06	60.30	-38.36
2007-06-18	158.88	55.24	-40.03
2007-06-15	151.77	69.58	-32.64
2007-06-14	151.77	73.80	-30.97
2007-06-13	147.03	77.18	-28.28
2007-06-12	147.03	83.08	-25.89
2007-06-11	147.62	72.12	-30.49
2007-06-08	147.03	71.27	-30.67
2007-06-07	149.40	50.18	-39.78
2007-06-06	149.99	49.34	-40.26
2007-06-05	149.99	50.18	-39.93
2007-06-04	148.22	55.24	-37.46
2007-06-01	148.22	60.30	-35.42
2007-05-31	148.22	78.02	-28.28
2007-05-30	142.88	76.33	-27.40
2007-05-29	145.85	61.15	-34.45
2007-05-28	147.03	50.18	-39.21
2007-05-25	146.44	38.37	-43.85
2007-05-23	149.40	43.43	-42.49
2007-05-22	149.99	39.21	-44.31
2007-05-21	151.77	45.12	-42.36
2007-05-18	149.99	34.99	-46.00
2007-05-17	151.77	30.77	-48.06
2007-05-16	149.99	21.49	-51.40
2007-05-15	148.81	21.49	-51.17
2007-05-14	151.18	23.18	-50.96
2007-05-11	143.48	27.40	-47.67
2007-05-10	147.03	26.56	-48.77
2007-05-09	148.81	20.65	-51.51
2007-05-08	146.44	16.43	-52.75
2007-05-07	149.40	18.12	-52.64
2007-05-04	147.62	22.34	-50.60
2007-05-03	145.85	25.71	-48.87
2007-05-02	142.88	25.71	-48.24
2007-04-30	141.70	28.24	-46.94
2007-04-27	143.48	39.21	-42.82
2007-04-26	145.73	25.71	-48.84
2007-04-25	143.38	26.56	-48.00
2007-04-24	144.55	52.71	-37.56
2007-04-23	145.14	56.93	-35.98
2007-04-20	143.38	77.18	-27.20
2007-04-19	141.04	86.46	-22.64
2007-04-18	147.49	46.80	-40.68
2007-04-17	146.31	77.18	-28.07
2007-04-16	146.31	1.24	-58.90
2007-04-13	141.04	2.09	-57.65
2007-04-12	142.21	-19.00	-66.56
2007-04-11	143.38	-21.54	-67.76
2007-04-10	142.21	-24.07	-68.65
2007-04-04	140.45	-30.82	-71.23
2007-04-03	137.52	-32.50	-71.58
2007-04-02	134.58	-28.28	-69.43
2007-03-30	134.58	-24.91	-67.99
2007-03-29	135.17	-27.44	-69.15
2007-03-28	132.71	-9.72	-61.21
2007-03-27	134.35	-19.85	-65.80
2007-03-26	134.35	-13.10	-62.92
2007-03-23	133.65	-8.88	-61.00
2007-03-22	133.65	-8.04	-60.64
2007-03-21	131.77	-4.66	-58.86
2007-03-20	128.95	-5.50	-58.73
2007-03-19	127.55	-0.44	-56.25
2007-03-16	124.26	-1.29	-55.98
2007-03-15	123.79	-3.82	-57.02
2007-03-14	122.86	-15.63	-62.14
2007-03-13	128.02	-10.57	-60.78
2007-03-12	129.19	-7.19	-59.51
2007-03-09	126.37	-5.50	-58.26
2007-03-08	126.84	-0.44	-56.11
2007-03-07	123.32	-10.57	-59.95
2007-03-06	125.91	-11.41	-60.78
2007-03-05	120.98	-12.25	-60.29
2007-03-02	130.36	8.84	-52.75
2007-03-01	129.42	33.31	-41.90
2007-02-28	133.41	6.31	-54.46
2007-02-27	137.52	30.77	-44.94
2007-02-26	142.21	45.96	-39.74
2007-02-23	143.97	-13.10	-64.38
2007-02-22	145.73	-30.82	-71.85
2007-02-21	143.38	-37.57	-74.35
2007-02-16	143.97	-49.38	-79.25
2007-02-15	143.38	-51.91	-80.24
2007-02-14	138.69	-53.60	-80.56
2007-02-13	138.10	-55.28	-81.22
2007-02-12	143.38	-49.38	-79.20
2007-02-09	143.97	-53.60	-80.98
2007-02-08	145.73	-54.44	-81.46
2007-02-07	144.55	-56.13	-82.06
2007-02-06	143.97	-59.50	-83.40
2007-02-05	141.62	-55.28	-81.49
2007-02-02	143.38	-51.07	-79.89
2007-02-01	141.62	-55.28	-81.49
2007-01-31	136.93	-55.28	-81.13
2007-01-30	141.62	-55.28	-81.49
2007-01-29	138.69	-55.28	-81.27
2007-01-26	139.28	-55.28	-81.31
2007-01-25	143.38	-55.28	-81.63
2007-01-24	145.14	-55.28	-81.76
2007-01-23	145.14	-55.28	-81.76
2007-01-22	145.14	-55.28	-81.76
2007-01-19	139.28	-62.88	-84.49
2007-01-18	139.28	-67.94	-86.60
2007-01-17	136.34	-60.35	-83.22
2007-01-16	136.34	-68.78	-86.79
2007-01-15	136.34	-70.47	-87.51
2007-01-12	132.00	-72.16	-88.00
2007-01-11	128.95	-74.69	-88.94
2007-01-10	131.07	-74.69	-89.05
2007-01-09	134.58	-73.85	-88.85
2007-01-08	136.93	-73.00	-88.60
2007-01-05	138.69	-75.53	-89.75
2007-01-04	136.34	-75.53	-89.65
2007-01-03	141.04	-74.69	-89.50
2007-01-02	139.86	-74.69	-89.45
2006-12-29	135.76	-74.69	-89.26
2006-12-28	135.76	-75.53	-89.62
2006-12-27	132.71	-74.69	-89.12
2006-12-22	128.25	-73.85	-88.54
2006-12-21	126.61	-73.00	-88.09
2006-12-20	127.31	-77.22	-89.98
2006-12-19	124.73	-74.69	-88.74
2006-12-18	126.61	-74.69	-88.83
2006-12-15	125.67	-74.69	-88.78
2006-12-14	124.26	-73.85	-88.34
2006-12-13	120.98	-74.69	-88.55
2006-12-12	123.09	-73.00	-87.90
2006-12-11	123.56	-74.69	-88.68
2006-12-08	121.92	-73.85	-88.21
2006-12-07	122.39	-74.69	-88.62
2006-12-06	124.73	-73.00	-87.99
2006-12-05	124.03	-72.16	-87.57
2006-12-04	120.98	-73.85	-88.16
2006-12-01	120.51	-73.85	-88.14
2006-11-30	124.03	-73.00	-87.95
2006-11-29	121.68	-73.85	-88.20
2006-11-28	120.28	-73.85	-88.13
2006-11-27	126.61	-72.16	-87.71
2006-11-24	126.61	-71.31	-87.34
2006-11-23	127.08	-70.47	-87.00
2006-11-22	127.08	-72.16	-87.74
2006-11-21	123.79	-68.78	-86.05
2006-11-20	122.62	-73.00	-87.87
2006-11-17	125.67	-71.31	-87.29
2006-11-16	125.20	-72.16	-87.64
2006-11-15	124.97	-71.31	-87.25
2006-11-14	122.15	-73.85	-88.23
2006-11-13	121.92	-73.85	-88.21
2006-11-10	121.92	-73.00	-87.83
2006-11-09	123.09	-76.38	-89.41
2006-11-08	121.45	-76.38	-89.33
2006-11-07	123.09	-76.38	-89.41
2006-11-06	122.62	-78.06	-90.15
2006-11-03	120.74	-74.69	-88.53
2006-11-02	120.28	-78.06	-90.04
2006-11-01	116.76	-78.91	-90.27
2006-10-31	115.58	-78.91	-90.22
2006-10-27	115.47	-78.06	-89.82
2006-10-26	115.93	-76.38	-89.06
2006-10-25	113.40	-73.00	-87.35
2006-10-24	113.17	-75.53	-88.52
2006-10-23	112.94	-70.47	-86.13
2006-10-20	113.17	-74.69	-88.13
2006-10-19	111.33	-80.59	-90.82
2006-10-18	112.02	-82.28	-91.64
2006-10-17	111.56	-82.28	-91.63
2006-10-16	111.79	-82.28	-91.63
2006-10-13	111.33	-82.28	-91.62
2006-10-12	110.18	-83.13	-91.97
2006-10-11	110.18	-81.44	-91.17
2006-10-10	109.95	-82.28	-91.56
2006-10-09	107.42	-82.28	-91.46
2006-10-06	110.41	-82.28	-91.58
2006-10-05	110.64	-82.28	-91.59
2006-10-04	107.19	-82.28	-91.45
2006-10-03	107.19	-83.13	-91.86
2006-09-29	106.50	-82.28	-91.42
2006-09-28	106.27	-82.28	-91.41
2006-09-27	106.27	-82.28	-91.41
2006-09-26	104.20	-82.28	-91.32
2006-09-25	106.50	-83.13	-91.83
2006-09-22	106.96	-82.28	-91.44
2006-09-21	107.19	-81.44	-91.04
2006-09-20	106.04	-82.28	-91.40
2006-09-19	104.20	-79.75	-90.08
2006-09-18	104.66	-79.75	-90.11
2006-09-15	103.28	-82.28	-91.28
2006-09-14	102.13	-82.28	-91.23
2006-09-13	102.36	-80.59	-90.41
2006-09-12	100.75	-78.91	-89.49
2006-09-11	98.45	-79.75	-89.80
2006-09-08	100.75	-79.75	-89.91
2006-09-07	100.29	-79.75	-89.89
2006-09-06	102.36	-82.28	-91.24
2006-09-05	104.20	-82.28	-91.32
2006-09-04	105.35	-80.59	-90.55
2006-09-01	103.97	-81.44	-90.90
2006-08-31	103.51	-83.13	-91.71
2006-08-30	102.13	-83.13	-91.65
2006-08-29	99.83	-82.28	-91.13
2006-08-28	98.22	-81.44	-90.64
2006-08-25	98.91	-81.44	-90.67
2006-08-24	97.76	-81.44	-90.61
2006-08-23	99.60	-78.91	-89.43
2006-08-22	100.29	-78.06	-89.05
2006-08-21	98.91	-76.38	-88.12
2006-08-18	102.82	-76.38	-88.35
2006-08-17	103.05	-77.22	-88.78
2006-08-16	103.97	-77.22	-88.83
2006-08-15	101.21	-76.38	-88.26
2006-08-14	101.90	-77.22	-88.72
2006-08-11	100.98	-75.53	-87.83
2006-08-10	100.52	-77.22	-88.64
2006-08-09	102.36	-77.22	-88.74
2006-08-08	98.45	-77.22	-88.52
2006-08-07	97.76	-77.22	-88.48
2006-08-04	96.61	-77.22	-88.41
2006-08-03	98.91	-77.22	-88.55
2006-08-02	98.91	-78.06	-88.97
2006-08-01	97.53	-76.38	-88.04
2006-07-31	97.76	-76.38	-88.05
2006-07-28	97.76	-77.22	-88.48
2006-07-27	97.07	-77.22	-88.44
2006-07-26	94.31	-75.53	-87.41
2006-07-25	93.39	-74.69	-86.91
2006-07-24	92.01	-73.00	-85.94
2006-07-21	92.01	-73.00	-85.94
2006-07-20	92.01	-73.00	-85.94
2006-07-19	87.41	-73.00	-85.59
2006-07-18	86.84	-73.00	-85.55
2006-07-17	86.84	-73.00	-85.55
2006-07-14	88.56	-73.00	-85.68
2006-07-13	90.29	-73.00	-85.81
2006-07-12	92.59	-70.47	-84.67
2006-07-11	92.01	-69.63	-84.18
2006-07-10	93.16	-69.63	-84.28
2006-07-07	91.44	-69.63	-84.13
2006-07-06	92.59	-70.47	-84.67
2006-07-05	89.71	-70.47	-84.43
2006-07-04	90.86	-70.47	-84.53
2006-07-03	90.86	-67.94	-83.20
2006-06-30	89.14	-69.63	-83.94
2006-06-29	85.11	-67.10	-82.22
2006-06-28	83.39	-65.41	-81.14
2006-06-27	84.54	-73.85	-85.83
2006-06-26	84.54	-73.85	-85.83
2006-06-23	84.54	-73.85	-85.83
2006-06-22	85.11	-74.69	-86.33
2006-06-21	82.24	-74.69	-86.11
2006-06-20	82.24	-73.00	-85.18
2006-06-19	84.54	-77.22	-87.66
2006-06-16	85.11	-77.22	-87.69
2006-06-15	80.51	-73.85	-85.51
2006-06-14	78.21	-73.85	-85.32
2006-06-13	77.64	-72.16	-84.33
2006-06-12	82.81	-72.16	-84.77
2006-06-09	82.24	-73.85	-85.65
2006-06-08	81.09	-73.85	-85.56
2006-06-07	85.11	-73.85	-85.87
2006-06-06	86.84	-73.85	-86.00
2006-06-05	87.41	-73.85	-86.04
2006-06-02	86.26	-73.85	-85.96
2006-06-01	82.24	-74.69	-86.11
2006-05-30	85.69	-73.00	-85.46
2006-05-29	86.84	-73.00	-85.55
2006-05-26	85.69	-73.00	-85.46
2006-05-25	83.39	-73.00	-85.28
2006-05-24	85.11	-74.69	-86.33
2006-05-23	85.11	-74.69	-86.33
2006-05-22	84.54	-74.69	-86.28
2006-05-19	90.29	-71.31	-84.92
2006-05-18	90.29	-72.16	-85.37
2006-05-17	93.16	-72.16	-85.59
2006-05-16	90.29	-73.85	-86.25
2006-05-15	91.44	-69.63	-84.13
2006-05-12	96.04	-68.78	-84.08
2006-05-11	98.91	-68.78	-84.31
2006-05-10	97.18	-68.78	-84.17
2006-05-09	97.76	-67.94	-83.79
2006-05-08	99.48	-71.31	-85.62
2006-05-04	96.61	-72.16	-85.84
2006-05-03	96.61	-69.63	-84.55
2006-05-02	94.89	-73.85	-86.58
2006-04-28	93.16	-72.16	-85.59
2006-04-27	92.59	-72.16	-85.54
2006-04-26	92.59	-73.00	-85.98
2006-04-25	91.45	-73.85	-86.34
2006-04-24	92.02	-68.78	-83.74
2006-04-21	94.86	-67.94	-83.55
2006-04-20	94.29	-67.94	-83.50
2006-04-19	93.72	-67.94	-83.45
2006-04-18	91.45	-67.94	-83.25
2006-04-13	89.75	-71.31	-84.88
2006-04-12	88.04	-71.31	-84.74
2006-04-11	89.75	-70.47	-84.44
2006-04-10	89.75	-69.63	-83.99
2006-04-07	88.61	-67.94	-83.00
2006-04-06	88.61	-66.25	-82.11
2006-04-04	85.20	-70.47	-84.06
2006-04-03	84.63	-67.94	-82.64
2006-03-31	81.79	-67.94	-82.36
2006-03-30	82.93	-64.56	-80.63
2006-03-29	81.22	-73.00	-85.10
2006-03-28	82.36	-73.85	-85.66
2006-03-27	82.93	-74.69	-86.16
2006-03-24	80.66	-73.85	-85.52
2006-03-23	81.22	-73.85	-85.57
2006-03-22	80.09	-73.85	-85.48
2006-03-21	82.36	-71.31	-84.27
2006-03-20	82.36	-72.16	-84.73
2006-03-17	80.66	-71.31	-84.12
2006-03-16	80.09	-70.47	-83.60
2006-03-15	80.09	-69.63	-83.13
2006-03-14	77.25	-69.63	-82.86
2006-03-13	77.82	-67.10	-81.50
2006-03-10	77.25	-65.41	-80.48
2006-03-09	77.25	-70.47	-83.34
2006-03-08	76.68	-70.47	-83.29
2006-03-07	77.82	-67.10	-81.50
2006-03-06	81.22	-63.72	-79.98
2006-03-03	81.79	-66.25	-81.44
2006-03-02	81.22	-66.25	-81.38
2006-03-01	80.66	-66.25	-81.32
2006-02-28	81.79	-64.56	-80.51
2006-02-27	82.36	-60.35	-78.26
2006-02-24	81.22	-63.72	-79.98
2006-02-23	80.66	-67.10	-81.79
2006-02-22	79.52	-72.16	-84.49
2006-02-21	78.38	-72.16	-84.39
2006-02-20	78.38	-70.47	-83.45
2006-02-17	76.68	-71.31	-83.76
2006-02-16	76.68	-77.22	-87.11
2006-02-15	76.11	-78.91	-88.02
2006-02-14	77.25	-80.59	-89.05
2006-02-13	75.54	-78.91	-87.98
2006-02-10	77.25	-78.06	-87.62
2006-02-09	76.11	-81.44	-89.46
2006-02-08	76.68	-78.06	-87.58
2006-02-07	77.82	-78.06	-87.66
2006-02-06	78.38	-79.75	-88.65
2006-02-03	76.68	-79.75	-88.54
2006-02-02	79.52	-81.44	-89.66
2006-02-01	80.09	-81.44	-89.69
2006-01-27	80.66	-81.44	-89.73
2006-01-26	77.25	-81.44	-89.53
2006-01-25	77.82	-81.44	-89.56
2006-01-24	77.82	-83.13	-90.51
2006-01-23	76.68	-81.44	-89.49
2006-01-20	78.95	-82.28	-90.10
2006-01-19	80.09	-79.75	-88.76
2006-01-18	76.68	-79.75	-88.54
2006-01-17	77.82	-82.28	-90.04
2006-01-16	80.66	-79.75	-88.79
2006-01-13	80.66	-79.75	-88.79
2006-01-12	79.52	-77.22	-87.31
2006-01-11	78.95	-77.22	-87.27
2006-01-10	78.38	-77.22	-87.23
2006-01-09	77.82	-76.38	-86.71
2006-01-06	74.97	-75.53	-86.02
2006-01-05	74.97	-80.59	-88.91
2006-01-04	74.41	-80.59	-88.87
2006-01-03	70.43	-78.91	-87.62
2005-12-30	70.43	-78.91	-87.62
2005-12-29	72.13	-78.91	-87.75
2005-12-28	73.27	-81.44	-89.29
2005-12-23	74.41	-83.97	-90.81
2005-12-22	74.41	-84.81	-91.29
2005-12-21	74.97	-80.59	-88.91
2005-12-20	73.84	-82.28	-89.81
2005-12-19	73.84	-79.75	-88.35
2005-12-16	72.70	-79.75	-88.28
2005-12-15	73.27	-78.91	-87.83
2005-12-14	71.57	-78.91	-87.71
2005-12-13	71.00	-80.59	-88.65
2005-12-12	71.57	-78.91	-87.71
2005-12-09	71.00	-76.38	-86.18
2005-12-08	70.43	-76.38	-86.14
2005-12-07	73.84	-76.38	-86.41
2005-12-06	71.57	-75.53	-85.74
2005-12-05	73.27	-78.06	-87.34
2005-12-02	74.41	-78.91	-87.91
2005-12-01	72.13	-78.06	-87.26
2005-11-30	71.57	-78.06	-87.21
2005-11-29	72.13	-78.06	-87.26
2005-11-28	72.70	-78.06	-87.30
2005-11-25	72.70	-77.22	-86.81
2005-11-24	72.70	-77.22	-86.81
2005-11-23	71.57	-78.06	-87.21
2005-11-22	69.86	-75.53	-85.60
2005-11-21	69.29	-76.38	-86.05
2005-11-18	69.29	-78.91	-87.54
2005-11-17	68.73	-77.22	-86.50
2005-11-16	66.45	-74.69	-84.79
2005-11-15	66.45	-75.53	-85.30
2005-11-14	66.45	-78.06	-86.82
2005-11-11	67.59	-78.06	-86.91
2005-11-10	66.45	-78.06	-86.82
2005-11-09	67.02	-78.06	-86.87
2005-11-08	64.18	-78.91	-87.15
2005-11-07	63.61	-78.06	-86.59
2005-11-04	65.32	-78.06	-86.73
2005-11-03	65.32	-78.91	-87.24
2005-11-02	65.89	-78.06	-86.78
2005-11-01	66.45	-78.91	-87.33
2005-10-31	64.18	-78.06	-86.64
2005-10-28	62.25	-79.75	-87.52
2005-10-27	63.92	-78.06	-86.62
2005-10-26	64.47	-78.06	-86.66
2005-10-25	63.92	-77.22	-86.10
2005-10-24	64.47	-78.06	-86.66
2005-10-21	65.58	-77.22	-86.24
2005-10-20	64.47	-78.06	-86.66
2005-10-19	63.92	-78.06	-86.62
2005-10-18	66.69	-78.06	-86.84
2005-10-17	65.58	-78.06	-86.75
2005-10-14	65.03	-78.06	-86.71
2005-10-13	66.69	-78.06	-86.84
2005-10-12	66.14	-78.91	-87.30
2005-10-10	69.47	-77.22	-86.56
2005-10-07	68.36	-76.38	-85.97
2005-10-06	68.92	-76.38	-86.01
2005-10-05	72.81	-76.38	-86.33
2005-10-04	75.03	-73.00	-84.57
2005-10-03	75.03	-73.00	-84.57
2005-09-30	75.03	-73.00	-84.57
2005-09-29	75.58	-73.00	-84.62
2005-09-28	73.36	-75.53	-85.89
2005-09-27	72.81	-73.85	-84.86
2005-09-26	73.36	-75.53	-85.89
2005-09-23	72.25	-75.53	-85.80
2005-09-22	71.70	-75.53	-85.75
2005-09-21	72.25	-73.85	-84.82
2005-09-20	72.25	-73.85	-84.82
2005-09-16	70.58	-73.85	-84.67
2005-09-15	70.58	-74.69	-85.16
2005-09-14	71.14	-72.16	-83.73
2005-09-13	70.58	-72.16	-83.68
2005-09-12	72.25	-72.16	-83.84
2005-09-09	72.25	-72.16	-83.84
2005-09-08	72.25	-72.16	-83.84
2005-09-07	72.25	-72.16	-83.84
2005-09-06	72.25	-72.16	-83.84
2005-09-05	72.25	-72.16	-83.84
2005-09-02	72.81	-72.16	-83.89
2005-09-01	71.70	-72.16	-83.78
2005-08-31	68.92	-72.16	-83.52
2005-08-30	69.47	-72.16	-83.57
2005-08-29	68.36	-72.16	-83.46
2005-08-26	69.47	-72.16	-83.57
2005-08-25	68.36	-72.16	-83.46
2005-08-24	68.36	-72.16	-83.46
2005-08-23	68.92	-72.16	-83.52
2005-08-22	72.25	-72.16	-83.84
2005-08-19	69.47	-72.16	-83.57
2005-08-18	71.14	-72.16	-83.73
2005-08-17	75.03	-72.16	-84.09
2005-08-16	74.47	-72.16	-84.04
2005-08-15	73.92	-72.16	-83.99
2005-08-12	74.47	-72.16	-84.04
2005-08-11	73.92	-72.16	-83.99
2005-08-10	72.81	-72.16	-83.89
2005-08-09	69.47	-72.16	-83.57
2005-08-08	70.03	-72.16	-83.62
2005-08-05	69.47	-72.16	-83.57
2005-08-04	70.03	-72.16	-83.62
2005-08-03	70.03	-72.16	-83.62
2005-08-02	70.58	-72.16	-83.68
2005-08-01	68.36	-72.16	-83.46
2005-07-29	67.81	-72.16	-83.41
2005-07-28	66.69	-53.60	-72.16
2005-07-27	66.69	-57.81	-74.69
2005-07-26	66.14	-50.22	-70.04
2005-07-25	66.69	-47.69	-68.62
2005-07-22	66.69	-47.69	-68.62
2005-07-21	64.47	-47.69	-68.20
2005-07-20	64.47	-45.16	-66.66
2005-07-19	63.92	-39.25	-62.94
2005-07-18	63.92	-44.32	-66.03
2005-07-15	63.36	-46.85	-67.46
2005-07-14	63.36	-44.32	-65.91
2005-07-13	61.69	-40.10	-62.95
2005-07-12	59.47	-44.32	-65.08
2005-07-11	59.47	-47.69	-67.20
2005-07-08	57.25	-46.00	-65.66
2005-07-07	58.36	-51.07	-69.10
2005-07-06	60.03	-49.38	-68.37
2005-07-05	59.47	-47.69	-67.20
2005-07-04	60.58	-42.63	-64.27
2005-06-30	60.58	-46.00	-66.37
2005-06-29	61.14	-43.47	-64.92
2005-06-28	60.58	-44.32	-65.32
2005-06-27	59.47	-42.63	-64.02
2005-06-24	60.03	-40.94	-63.09
2005-06-23	60.03	-36.72	-60.46
2005-06-22	59.47	-33.35	-58.20
2005-06-21	58.36	-32.50	-57.38
2005-06-20	57.80	-32.50	-57.23
2005-06-17	57.25	-28.28	-54.39
2005-06-16	56.14	-20.69	-49.21
2005-06-15	57.25	-15.63	-46.35
2005-06-14	57.25	-11.41	-43.66
2005-06-13	57.25	-11.41	-43.66
2005-06-10	57.25	-15.63	-46.35
2005-06-09	56.69	-15.63	-46.16
2005-06-08	56.69	-12.25	-44.00
2005-06-07	56.14	-10.57	-42.72
2005-06-06	56.14	-10.57	-42.72
2005-06-03	56.14	-14.79	-45.42
2005-06-02	55.58	-14.79	-45.23
2005-06-01	56.69	-14.79	-45.62
2005-05-31	56.69	-15.63	-46.16
2005-05-30	56.14	-9.72	-42.18
2005-05-27	55.03	-15.63	-45.58
2005-05-26	52.80	-15.63	-44.78
2005-05-25	53.36	-11.41	-42.23
2005-05-24	55.03	-11.41	-42.86
2005-05-23	53.91	-2.97	-36.96
2005-05-20	55.03	-7.19	-40.13
2005-05-19	53.91	-7.19	-39.70
2005-05-18	53.91	-7.19	-39.70
2005-05-17	53.36	-15.63	-44.98
2005-05-13	56.14	-15.63	-45.96
2005-05-12	57.25	-19.85	-49.03
2005-05-11	56.69	-15.63	-46.16
2005-05-10	57.25	-11.41	-43.66
2005-05-09	57.80	-11.41	-43.86
2005-05-06	57.25	-19.85	-49.03
2005-05-05	57.80	-19.85	-49.21
2005-05-04	56.69	-13.94	-45.08
2005-05-03	55.58	-2.97	-37.64
2005-04-29	55.58	-4.66	-38.72
2005-04-28	55.58	1.24	-34.92
2005-04-27	54.69	1.24	-34.55
2005-04-26	54.69	1.24	-34.55
2005-04-25	53.60	1.24	-34.08
2005-04-22	53.60	4.62	-31.89
2005-04-21	51.95	4.62	-31.15
2005-04-20	50.30	4.62	-30.39
2005-04-19	50.30	4.62	-30.39
2005-04-18	49.21	5.46	-29.32
2005-04-15	51.40	5.46	-30.34
2005-04-14	53.05	5.46	-31.09
2005-04-13	53.60	1.24	-34.08
2005-04-12	51.95	-0.44	-34.48
2005-04-11	51.95	-0.44	-34.48
2005-04-08	51.95	1.24	-33.37
2005-04-07	50.85	8.84	-27.85
2005-04-06	50.85	7.15	-28.97
2005-04-04	50.30	4.62	-30.39
2005-04-01	49.76	3.78	-30.70
2005-03-31	50.85	3.78	-31.21
2005-03-30	49.76	5.46	-29.58
2005-03-29	49.76	2.09	-31.83
2005-03-24	51.40	3.78	-31.46
2005-03-23	51.40	7.99	-28.67
2005-03-22	53.60	13.90	-25.84
2005-03-21	54.14	13.90	-26.11
2005-03-18	53.05	11.37	-27.23
2005-03-17	53.60	13.06	-26.39
2005-03-16	53.05	13.06	-26.13
2005-03-15	52.50	13.06	-25.86
2005-03-14	54.14	15.59	-25.01
2005-03-11	53.05	15.59	-24.48
2005-03-10	53.05	20.65	-21.17
2005-03-09	54.14	18.96	-22.82
2005-03-08	53.05	22.34	-20.07
2005-03-07	52.50	24.87	-18.12
2005-03-04	51.95	27.40	-16.16
2005-03-03	53.05	28.24	-16.21
2005-03-02	53.05	25.71	-17.86
2005-03-01	55.24	28.24	-17.39
2005-02-28	56.34	26.56	-19.05
2005-02-25	56.34	5.46	-32.54
2005-02-24	54.69	1.24	-34.55
2005-02-23	53.60	2.09	-33.53
2005-02-22	55.24	-2.97	-37.50
2005-02-21	55.79	2.93	-33.93
2005-02-18	55.79	2.93	-33.93
2005-02-17	54.14	2.93	-33.22
2005-02-16	54.69	2.93	-33.46
2005-02-15	54.69	2.93	-33.46
2005-02-14	54.69	-2.97	-37.28
2005-02-08	53.05	-1.29	-35.50
2005-02-07	52.50	-4.66	-37.48
2005-02-04	49.76	-2.97	-35.21
2005-02-03	49.76	-9.72	-39.72
2005-02-02	49.76	-3.82	-35.77
2005-02-01	49.76	-2.13	-34.65
2005-01-31	51.95	7.15	-29.48
2005-01-28	50.30	2.93	-31.52
2005-01-27	49.76	1.24	-32.39
2005-01-26	50.30	2.93	-31.52
2005-01-25	49.76	6.31	-29.01
2005-01-24	47.01	12.21	-23.67
2005-01-21	48.66	5.46	-29.06
2005-01-20	49.76	9.68	-26.76
2005-01-19	50.30	13.90	-24.22
2005-01-18	50.30	10.53	-26.47
2005-01-17	50.30	11.37	-25.90
2005-01-14	49.21	9.68	-26.49
2005-01-13	50.30	5.46	-29.83
2005-01-12	49.21	5.46	-29.32
2005-01-11	48.66	11.37	-25.08
2005-01-10	49.21	16.43	-21.97
2005-01-07	49.21	12.21	-24.79
2005-01-06	51.40	18.96	-21.43
2005-01-05	51.95	18.96	-21.71
2005-01-04	54.69	18.96	-23.10
2005-01-03	56.34	19.81	-23.37
2004-12-31	56.34	23.18	-21.21
2004-12-30	55.79	23.18	-20.93
2004-12-29	56.89	26.56	-19.33
2004-12-28	55.79	28.24	-17.68
2004-12-24	56.34	26.56	-19.05
2004-12-23	57.44	29.93	-17.47
2004-12-22	55.79	22.34	-21.47
2004-12-21	55.79	26.56	-18.76
2004-12-20	56.89	26.56	-19.33
2004-12-17	54.69	29.93	-16.01
2004-12-16	54.14	30.77	-15.16
2004-12-15	55.79	37.52	-11.72
2004-12-14	55.24	30.77	-15.76
2004-12-13	53.05	30.77	-14.55
2004-12-10	53.05	37.52	-10.14
2004-12-09	54.14	33.31	-13.52
2004-12-08	54.69	33.31	-13.83
2004-12-07	56.89	45.96	-6.96
2004-12-06	56.34	47.65	-5.56
2004-12-03	55.79	42.59	-8.48
2004-12-02	57.44	43.43	-8.90
2004-12-01	55.24	43.43	-7.61
2004-11-30	55.79	34.99	-13.35
2004-11-29	54.69	9.68	-29.10
2004-11-26	53.05	-13.94	-43.77
2004-11-25	53.05	-11.41	-42.12
2004-11-24	54.14	-6.35	-39.24
2004-11-23	54.14	5.46	-31.58
2004-11-22	51.40	21.49	-19.75
2004-11-19	51.95	-19.85	-47.25
2004-11-18	51.40	-29.13	-53.19
2004-11-17	51.95	-29.13	-53.36
2004-11-16	50.85	-32.50	-55.26
2004-11-15	52.50	-29.97	-54.08
2004-11-12	51.40	-33.35	-55.98
2004-11-11	49.76	-24.07	-49.29
2004-11-10	49.76	-29.97	-53.24
2004-11-09	48.66	-32.50	-54.60
2004-11-08	48.66	-42.63	-61.41
2004-11-05	48.11	-45.16	-62.97
2004-11-04	47.01	-49.38	-65.57
2004-11-03	47.01	-51.07	-66.71
2004-11-02	47.01	-51.07	-66.71
2004-11-01	44.27	-48.53	-64.33
2004-10-29	44.27	-49.38	-64.91
2004-10-28	44.82	-49.38	-65.04
2004-10-27	41.59	-51.91	-66.03
2004-10-26	41.05	-51.07	-65.31
2004-10-25	40.51	-51.07	-65.17
2004-10-21	43.20	-48.53	-64.06
2004-10-20	42.67	-46.85	-62.74
2004-10-19	44.82	-42.63	-60.38
2004-10-18	42.67	-43.47	-60.38
2004-10-15	43.74	-38.41	-57.15
2004-10-14	43.20	-38.41	-56.99
2004-10-13	44.28	-34.19	-54.39
2004-10-12	45.36	-29.97	-51.82
2004-10-11	45.36	-29.13	-51.24
2004-10-08	44.82	-29.13	-51.06
2004-10-07	46.97	-29.97	-52.35
2004-10-06	46.43	-28.28	-51.03
2004-10-05	46.43	-24.07	-48.14
2004-10-04	46.43	-24.07	-48.14
2004-09-30	44.28	-24.07	-47.37
2004-09-28	42.13	-24.07	-46.57
2004-09-27	42.13	-24.07	-46.57
2004-09-24	43.74	-24.07	-47.17
2004-09-23	45.90	-24.91	-48.53
2004-09-22	45.90	-24.07	-47.95
2004-09-21	45.90	-22.38	-46.80
2004-09-20	44.82	-21.54	-45.82
2004-09-17	45.36	-24.07	-47.76
2004-09-16	44.82	-21.54	-45.82
2004-09-15	43.20	-19.00	-43.44
2004-09-14	44.28	-12.25	-39.18
2004-09-13	43.74	-8.04	-36.02
2004-09-10	42.13	-16.47	-41.23
2004-09-09	41.59	-16.47	-41.01
2004-09-08	43.20	-16.47	-41.67
2004-09-07	43.74	-17.32	-42.48
2004-09-06	43.74	-17.32	-42.48
2004-09-03	42.13	-13.94	-39.45
2004-09-02	42.67	-15.63	-40.86
2004-09-01	42.13	-15.63	-40.64
2004-08-31	41.59	-15.63	-40.41
2004-08-30	41.59	-15.63	-40.41
2004-08-27	39.97	-15.63	-39.72
2004-08-26	39.97	-15.63	-39.72
2004-08-25	39.97	-5.50	-32.49
2004-08-24	38.90	-5.50	-31.97
2004-08-23	35.67	-5.50	-30.35
2004-08-20	35.13	-4.66	-29.45
2004-08-19	36.20	-7.19	-31.86
2004-08-18	33.51	-2.13	-26.70
2004-08-17	34.05	-15.63	-37.06
2004-08-16	33.51	-17.32	-38.07
2004-08-13	34.59	-13.10	-35.43
2004-08-12	35.67	-7.19	-31.59
2004-08-11	34.59	-12.25	-34.81
2004-08-10	35.13	-12.25	-35.06
2004-08-09	36.20	-8.04	-32.48
2004-08-06	36.20	-12.25	-35.58
2004-08-05	37.28	-6.35	-31.78
2004-08-04	34.05	-5.50	-29.51
2004-08-03	34.05	-5.50	-29.51
2004-08-02	32.97	-6.35	-29.57
2004-07-30	34.05	-6.35	-30.14
2004-07-29	32.97	1.24	-23.86
2004-07-28	34.59	5.46	-21.64
2004-07-27	34.05	9.68	-18.18
2004-07-26	34.59	13.06	-16.00
2004-07-23	35.67	13.90	-16.04
2004-07-22	34.59	9.68	-18.51
2004-07-21	35.13	17.28	-13.21
2004-07-20	32.44	18.12	-10.81
2004-07-19	32.44	11.37	-15.91
2004-07-16	32.44	5.46	-20.37
2004-07-15	30.82	9.68	-16.16
2004-07-14	30.82	9.68	-16.16
2004-07-13	32.44	13.06	-14.63
2004-07-12	33.51	14.74	-14.06
2004-07-09	33.51	17.28	-12.16
2004-07-08	32.44	10.53	-16.54
2004-07-07	34.59	18.12	-12.24
2004-07-06	34.59	18.12	-12.24
2004-07-05	33.51	22.34	-8.37
2004-07-02	33.51	29.09	-3.31
2004-06-30	34.05	26.56	-5.59
2004-06-29	32.44	24.02	-6.35
2004-06-28	33.51	24.02	-7.11
2004-06-25	32.97	24.87	-6.10
2004-06-24	32.97	18.96	-10.54
2004-06-23	29.74	24.02	-4.41
2004-06-21	29.74	24.02	-4.41
2004-06-18	29.21	26.56	-2.05
2004-06-17	32.44	18.12	-10.81
2004-06-16	32.97	30.77	-1.65
2004-06-15	31.90	30.77	-0.85
2004-06-14	31.90	29.93	-1.49
2004-06-11	35.67	34.15	-1.12
2004-06-10	36.20	53.05	12.37
2004-06-09	34.59	59.39	18.43
2004-06-08	34.59	54.63	14.89
2004-06-07	35.13	58.60	17.37
2004-06-04	30.82	62.56	24.26
2004-06-03	29.74	80.80	39.35
2004-06-02	33.51	84.77	38.39
2004-06-01	32.44	86.35	40.71
2004-05-31	32.97	91.91	44.32
2004-05-28	32.44	87.94	41.91
2004-05-27	30.82	81.60	38.81
2004-05-25	27.59	106.18	61.59
2004-05-24	27.05	114.11	68.52
2004-05-21	26.51	68.12	32.88
2004-05-20	23.82	22.91	-0.73
2004-05-19	24.90	11.81	-10.48
2004-05-18	20.59	11.81	-7.28
2004-05-17	18.98	-2.46	-18.02
2004-05-14	22.75	12.61	-8.26
2004-05-13	24.36	11.02	-10.73
2004-05-12	24.90	14.98	-7.94
2004-05-11	25.44	26.88	1.15
2004-05-10	24.90	42.74	14.28
2004-05-07	29.21	42.74	10.47
2004-05-06	29.74	44.33	11.24
2004-05-05	29.21	64.94	27.66
2004-05-04	31.36	76.05	34.02
2004-05-03	28.67	81.60	41.14
2004-04-30	29.74	85.56	43.02
2004-04-29	29.74	87.94	44.85
2004-04-28	31.68	90.32	44.53
2004-04-27	32.21	93.49	46.35
2004-04-26	31.68	95.87	48.74
2004-04-23	34.34	98.25	47.58
2004-04-22	31.68	86.35	41.52
2004-04-21	32.21	86.35	40.95
2004-04-20	33.81	97.46	47.57
2004-04-19	34.34	98.25	47.58
2004-04-16	34.34	106.18	53.48
2004-04-15	34.87	110.14	55.81
2004-04-14	36.99	106.18	50.50
2004-04-13	41.24	114.11	51.59
2004-04-08	39.65	122.04	59.00
2004-04-07	39.65	129.97	64.68
2004-04-06	39.65	122.04	59.00
2004-04-02	37.52	114.11	55.69
2004-04-01	36.46	122.04	62.71
2004-03-31	36.99	133.93	70.76
2004-03-30	36.99	137.90	73.66
2004-03-29	34.87	141.86	79.33
2004-03-26	34.87	137.90	76.39
2004-03-25	35.40	129.97	69.84
2004-03-24	36.99	145.83	79.45
2004-03-23	35.93	141.86	77.93
2004-03-22	34.87	153.76	88.15
2004-03-19	36.99	141.86	76.55
2004-03-18	38.05	149.79	80.94
2004-03-17	39.65	169.62	93.07
2004-03-16	38.59	189.44	108.86
2004-03-15	38.05	153.76	83.81
2004-03-12	38.59	145.83	77.38
2004-03-11	39.65	161.69	87.39
2004-03-10	41.24	181.51	99.32
2004-03-09	43.36	197.37	107.43
2004-03-08	44.96	197.37	105.15
2004-03-05	43.36	213.23	118.49
2004-03-04	43.90	197.37	106.66
2004-03-03	43.90	193.41	103.90
2004-03-02	47.08	229.09	123.75
2004-03-01	48.67	296.50	166.69
2004-02-27	49.20	272.71	149.80
2004-02-26	46.02	328.22	193.26
2004-02-25	45.49	391.66	237.94
2004-02-24	47.61	502.68	308.28
2004-02-23	47.08	550.26	342.11
2004-02-20	48.67	589.91	364.04
2004-02-19	48.14	621.63	387.12
2004-02-18	49.20	613.70	378.33
2004-02-17	48.14	589.91	365.70
2004-02-16	48.14	581.98	360.35
2004-02-13	46.55	574.05	359.94
2004-02-12	46.02	581.98	367.05
2004-02-11	44.43	566.12	361.22
2004-02-10	44.43	558.19	355.73
2004-02-09	44.96	574.05	365.00
2004-02-06	42.30	581.98	379.25
2004-02-05	39.65	574.05	382.68
2004-02-04	39.65	566.12	377.00
2004-02-03	40.18	558.19	369.54
2004-02-02	39.12	574.05	384.52
2004-01-30	42.30	526.47	340.24
2004-01-29	42.30	518.54	334.66
2004-01-28	43.36	558.19	359.10
2004-01-27	47.08	629.56	396.02
2004-01-26	46.55	669.21	424.88
2004-01-21	47.08	685.07	433.76
2004-01-20	44.43	645.42	416.12
2004-01-19	42.30	669.21	440.54
2004-01-16	40.71	613.70	407.21
2004-01-15	41.77	502.68	325.11
2004-01-14	42.30	270.73	160.52
2004-01-13	43.36	272.71	159.97
2004-01-12	42.83	268.74	158.16
2004-01-09	42.83	268.74	158.16
2004-01-08	40.71	266.76	160.65
2004-01-07	40.18	274.69	167.30
2004-01-06	39.12	270.73	166.49
2004-01-05	39.12	264.78	162.21
2004-01-02	36.46	239.01	148.43
2003-12-31	35.40	246.94	156.23
2003-12-30	33.81	242.97	156.32
2003-12-29	32.74	233.06	150.90
2003-12-24	33.28	239.01	154.36
2003-12-23	33.28	239.01	154.36
2003-12-22	33.28	239.01	154.36
2003-12-19	32.21	237.02	154.91
2003-12-18	30.62	235.04	156.50
2003-12-17	30.09	237.02	159.07
2003-12-16	31.68	237.02	155.94
2003-12-15	33.28	231.08	148.41
2003-12-12	35.40	237.02	148.91
2003-12-11	34.34	235.04	149.40
2003-12-10	32.74	237.02	153.89
2003-12-09	32.74	237.02	153.89
2003-12-08	30.09	233.06	156.02
2003-12-05	31.68	239.01	157.44
2003-12-04	31.68	240.99	158.95
2003-12-03	32.21	250.90	165.40
2003-12-02	32.74	254.87	167.33
2003-12-01	33.28	256.85	167.75
2003-11-28	31.68	246.94	163.46
2003-11-27	30.09	262.80	178.88
2003-11-26	29.03	262.80	181.18
2003-11-25	28.50	266.76	185.42
2003-11-24	26.37	266.76	190.22
2003-11-21	25.84	248.92	177.27
2003-11-20	26.37	248.92	176.10
2003-11-19	27.43	237.02	164.47
2003-11-18	28.50	219.18	148.40
2003-11-17	27.97	193.41	129.29
2003-11-14	30.09	181.51	116.40
2003-11-13	30.09	149.79	92.02
2003-11-12	27.97	149.79	95.20
2003-11-11	27.97	157.72	101.40
2003-11-10	30.09	149.79	92.02
2003-11-07	30.62	157.72	97.31
2003-11-06	29.56	157.72	98.92
2003-11-05	32.21	177.55	109.92
2003-11-04	32.74	163.67	98.63
2003-11-03	32.21	177.55	109.92
2003-10-31	29.56	147.81	91.27
2003-10-30	29.56	137.90	83.62
2003-10-29	29.88	131.95	78.59
2003-10-28	28.83	124.02	73.88
2003-10-27	24.66	118.07	74.93
2003-10-24	25.18	116.09	72.62
2003-10-23	25.18	122.04	77.37
2003-10-22	29.88	127.99	75.54
2003-10-21	29.88	118.07	67.91
2003-10-20	29.36	137.90	83.91
2003-10-17	28.31	127.99	77.68
2003-10-16	27.27	157.72	102.50
2003-10-15	27.79	167.64	109.43
2003-10-14	26.75	143.85	92.39
2003-10-13	27.79	98.25	55.14
2003-10-10	26.75	68.51	32.95
2003-10-09	25.18	68.51	34.61
2003-10-08	24.66	68.51	35.18
2003-10-07	25.18	72.48	37.78
2003-10-06	25.18	78.42	42.53
2003-10-03	24.66	78.42	43.13
2003-10-02	23.10	90.32	54.61
2003-09-30	19.45	90.32	59.34
2003-09-29	18.92	70.49	43.36
2003-09-26	19.97	74.46	45.42
2003-09-25	21.01	66.53	37.62
2003-09-24	19.97	62.56	35.51
2003-09-23	16.32	68.51	44.87
2003-09-22	15.79	82.39	57.51
2003-09-19	16.84	94.28	66.29
2003-09-18	17.88	94.28	64.81
2003-09-17	18.40	94.28	64.09
2003-09-16	17.36	98.25	68.93
2003-09-15	17.36	98.25	68.93
2003-09-11	15.79	88.34	62.65
2003-09-10	15.27	73.47	50.49
2003-09-09	17.36	73.47	47.81
2003-09-08	18.40	74.46	47.34
2003-09-05	18.40	76.44	49.02
2003-09-04	18.40	68.51	42.32
2003-09-03	18.40	68.51	42.32
2003-09-02	16.32	69.50	45.73
2003-09-01	16.32	66.53	43.17
2003-08-29	15.79	63.56	41.25
2003-08-28	14.23	63.56	43.18
2003-08-27	13.19	58.60	40.12
2003-08-26	14.23	53.64	34.50
2003-08-25	14.23	53.64	34.50
2003-08-22	14.23	61.57	41.45
2003-08-21	13.19	68.51	48.88
2003-08-20	11.10	74.46	57.03
2003-08-19	11.10	74.46	57.03
2003-08-18	10.58	76.44	59.56
2003-08-15	10.06	78.42	62.12
2003-08-14	9.01	76.44	61.85
2003-08-13	8.49	66.53	53.49
2003-08-12	6.93	58.60	48.32
2003-08-11	6.93	43.73	34.42
2003-08-08	4.84	43.73	37.09
2003-08-07	5.36	61.57	53.35
2003-08-06	5.36	72.48	63.70
2003-08-05	7.45	78.42	66.06
2003-08-04	7.45	73.47	61.44
2003-08-01	7.97	58.60	46.89
2003-07-31	6.41	48.69	39.74
2003-07-30	6.41	42.74	34.15
2003-07-29	7.97	38.77	28.53
2003-07-28	7.45	23.91	15.32
2003-07-25	4.84	15.98	10.62
2003-07-24	4.84	13.99	8.73
2003-07-23	4.32	13.99	9.27
2003-07-22	5.36	11.02	5.37
2003-07-21	6.41	11.02	4.34
2003-07-18	7.45	7.05	-0.37
2003-07-17	6.41	3.09	-3.12
2003-07-16	7.45	4.08	-3.13
2003-07-15	6.41	4.08	-2.18
2003-07-14	6.93	4.08	-2.66
2003-07-11	5.36	2.10	-3.10
2003-07-10	5.36	-0.88	-5.92
2003-07-09	5.88	6.06	0.17
2003-07-08	5.36	6.06	0.67
2003-07-07	4.32	4.08	-0.23
2003-07-04	1.71	9.04	7.20
2003-07-03	1.19	9.04	7.76
2003-07-02	1.19	24.90	23.43
2003-06-30	0.67	24.90	24.07
2003-06-27	2.23	28.86	26.05
2003-06-26	1.71	28.86	26.69
2003-06-25	2.23	28.86	26.05
2003-06-24	2.23	43.73	40.59
2003-06-23	3.28	53.64	48.77
2003-06-20	4.84	53.64	46.55
2003-06-19	4.84	53.64	46.55
2003-06-18	4.84	53.64	46.55
2003-06-17	5.36	53.64	45.82
2003-06-16	3.80	53.64	48.02
2003-06-13	3.80	53.64	48.02
2003-06-12	2.75	53.64	49.52
2003-06-11	2.23	58.60	55.14
2003-06-10	2.23	58.60	55.14
2003-06-09	2.75	58.60	54.35
2003-06-06	3.28	58.60	53.57
2003-06-05	1.19	63.56	61.63
2003-06-03	2.23	66.53	62.89
2003-06-02	1.19	53.64	51.84
2003-05-30	0.15	43.73	43.52
2003-05-29	0.15	8.05	7.89
2003-05-28	0.67	3.09	2.41
2003-05-27	-0.38	2.10	2.48
2003-05-26	0.15	2.10	1.95
2003-05-23	-1.94	4.08	6.14
2003-05-22	-3.50	0.12	3.75
2003-05-21	-4.55	0.12	4.89
2003-05-20	-4.55	0.12	4.89
2003-05-19	-4.55	-0.88	3.85
2003-05-16	-4.03	-1.87	2.25
2003-05-15	-3.50	-5.83	-2.41
2003-05-14	-3.50	3.09	6.83
2003-05-13	-4.03	4.08	8.45
2003-05-12	-3.50	4.08	7.86
2003-05-09	-5.07	4.08	9.64
2003-05-07	-6.63	4.08	11.48
2003-05-06	-6.63	6.06	13.60
2003-05-05	-6.63	7.05	14.66
2003-05-02	-7.68	9.04	18.10
2003-04-30	-8.20	13.99	24.17
2003-04-29	-8.20	11.02	20.94
2003-04-28	-11.22	11.02	25.06
2003-04-25	-11.73	11.02	25.78
2003-04-24	-11.73	12.01	26.90
2003-04-23	-11.22	12.01	26.17
2003-04-22	-10.20	12.01	24.74
2003-04-17	-10.71	13.00	26.56
2003-04-16	-9.69	13.00	25.13
2003-04-15	-9.69	13.00	25.13
2003-04-14	-10.71	13.00	26.56
2003-04-11	-9.69	13.00	25.13
2003-04-10	-10.20	13.00	25.84
2003-04-09	-9.69	13.00	25.13
2003-04-08	-8.16	13.00	23.05
2003-04-07	-6.63	13.00	21.03
2003-04-04	-8.16	13.00	23.05
2003-04-03	-9.69	13.99	26.23
2003-04-02	-9.18	18.95	30.98
2003-04-01	-10.20	18.95	32.47
2003-03-31	-9.69	18.95	31.72
2003-03-28	-8.16	26.88	38.16
2003-03-27	-7.65	26.88	37.39
2003-03-26	-6.12	26.88	35.15
2003-03-25	-6.12	26.88	35.15
2003-03-24	-5.61	28.86	36.52
2003-03-21	-4.59	31.84	38.18
2003-03-20	-4.59	26.88	32.99
2003-03-19	-5.10	26.88	33.70
2003-03-18	-7.14	26.88	36.64
2003-03-17	-9.18	26.88	39.71
2003-03-14	-7.65	26.88	37.39
2003-03-13	-9.69	26.88	40.50
2003-03-12	-8.67	26.88	38.93
2003-03-11	-8.67	26.88	38.93
2003-03-10	-9.18	26.88	39.71
2003-03-07	-8.16	26.88	38.16
2003-03-06	-7.65	26.88	37.39
2003-03-05	-6.12	27.87	36.21
2003-03-04	-5.61	27.87	35.47
2003-03-03	-4.59	27.87	34.02
2003-02-28	-6.63	27.87	36.95
2003-02-27	-5.61	27.87	35.47
2003-02-26	-6.12	27.87	36.21
2003-02-25	-6.12	27.87	36.21
2003-02-24	-5.61	27.87	35.47
2003-02-21	-5.61	27.87	35.47
2003-02-20	-3.57	27.87	32.61
2003-02-19	-3.57	27.87	32.61
2003-02-18	-3.57	27.87	32.61
2003-02-17	-4.08	27.87	33.31
2003-02-14	-5.61	27.87	35.47
2003-02-13	-6.12	27.87	36.21
2003-02-12	-4.08	30.84	36.41
2003-02-11	-6.12	30.84	39.38
2003-02-10	-6.12	30.84	39.38
2003-02-07	-6.12	30.84	39.38
2003-02-06	-6.63	31.84	41.20
2003-02-05	-5.61	31.84	39.67
2003-02-04	-5.10	31.84	38.92
2003-01-30	-5.10	31.84	38.92
2003-01-29	-5.61	32.83	40.72
2003-01-28	-4.59	32.83	39.22
2003-01-27	-5.10	31.84	38.92
2003-01-24	-3.57	31.84	36.72
2003-01-23	-1.53	31.84	33.88
2003-01-22	-2.04	31.84	34.58
2003-01-21	-2.04	31.84	34.58
2003-01-20	-2.04	28.86	31.55
2003-01-17	-1.02	28.86	30.19
2003-01-16	-0.51	28.86	29.52
2003-01-15	1.53	24.90	23.01
2003-01-14	0.51	22.91	22.29
2003-01-13	1.02	22.91	21.67
2003-01-10	0.00	22.91	22.91
2003-01-09	-0.51	22.91	23.54
2003-01-08	-0.51	28.86	29.52
2003-01-07	-1.02	31.84	33.19
2003-01-06	-1.02	32.83	34.20
2003-01-03	-1.53	34.31	36.40
2003-01-02	-4.59	39.22	45.92
2002-12-31	-4.08	37.25	43.10
2002-12-30	-4.59	37.25	43.86
2002-12-27	-3.06	38.24	42.60
2002-12-24	-2.04	38.24	41.12
2002-12-23	-1.53	33.33	35.41
2002-12-20	-1.02	37.25	38.67
2002-12-19	-2.04	36.27	39.11
2002-12-18	-2.04	36.27	39.11
2002-12-17	0.00	41.18	41.18
2002-12-16	-1.02	43.14	44.61
2002-12-13	0.00	37.25	37.25
2002-12-12	0.51	22.55	21.93
2002-12-11	0.51	15.69	15.10
2002-12-10	0.51	14.71	14.12
2002-12-09	1.53	13.73	12.01
2002-12-06	2.55	12.75	9.94
2002-12-05	2.55	12.75	9.94
2002-12-04	2.04	11.76	9.53
2002-12-03	5.10	5.88	0.74
2002-12-02	4.59	0.98	-3.45
2002-11-29	3.57	-0.98	-4.39
2002-11-28	3.57	-0.98	-4.39
2002-11-27	2.04	-0.98	-2.96
2002-11-26	2.55	-1.96	-4.40
2002-11-25	3.57	0.00	-3.45
2002-11-22	3.06	0.00	-2.97
2002-11-21	2.04	-0.98	-2.96
2002-11-20	2.04	0.98	-1.04
2002-11-19	1.53	0.98	-0.54
2002-11-18	1.02	0.98	-0.04
2002-11-15	1.02	2.94	1.90
2002-11-14	-0.51	3.92	4.45
2002-11-13	-2.04	3.92	6.09
2002-11-12	-2.04	2.94	5.09
2002-11-11	-2.55	0.00	2.62
2002-11-08	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---