Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 2185 % |
Stock 2185 rel. % |
|---|---|---|---|
| 2025-06-27 | 19.68 | -82.34 | -85.24 |
| 2025-06-26 | 19.97 | -82.44 | -85.36 |
| 2025-06-25 | 20.65 | -81.24 | -84.45 |
| 2025-06-24 | 19.20 | -80.95 | -84.01 |
| 2025-06-23 | 16.78 | -81.59 | -84.24 |
| 2025-06-20 | 15.90 | -81.79 | -84.29 |
| 2025-06-19 | 14.55 | -81.54 | -83.89 |
| 2025-06-18 | 16.87 | -81.59 | -84.25 |
| 2025-06-17 | 18.23 | -82.59 | -85.27 |
| 2025-06-16 | 18.62 | -80.10 | -83.22 |
| 2025-06-13 | 17.55 | -80.00 | -82.99 |
| 2025-06-12 | 18.52 | -79.60 | -82.79 |
| 2025-06-11 | 19.88 | -81.69 | -84.73 |
| 2025-06-10 | 18.71 | -81.49 | -84.41 |
| 2025-06-09 | 18.71 | -83.53 | -86.13 |
| 2025-06-06 | 17.07 | -84.43 | -86.70 |
| 2025-06-05 | 17.26 | -84.83 | -87.06 |
| 2025-06-04 | 16.10 | -85.67 | -87.66 |
| 2025-06-03 | 15.42 | -86.62 | -88.40 |
| 2025-06-02 | 13.77 | -87.11 | -88.67 |
| 2025-05-30 | 14.26 | -87.06 | -88.68 |
| 2025-05-29 | 15.61 | -87.21 | -88.94 |
| 2025-05-28 | 14.16 | -87.26 | -88.84 |
| 2025-05-27 | 14.64 | -87.11 | -88.76 |
| 2025-05-26 | 13.96 | -87.26 | -88.82 |
| 2025-05-23 | 15.42 | -87.21 | -88.92 |
| 2025-05-22 | 15.13 | -87.41 | -89.07 |
| 2025-05-21 | 16.58 | -87.26 | -89.08 |
| 2025-05-20 | 15.71 | -87.46 | -89.16 |
| 2025-05-19 | 14.06 | -87.46 | -89.01 |
| 2025-05-16 | 14.16 | -86.87 | -88.49 |
| 2025-05-15 | 14.64 | -87.21 | -88.85 |
| 2025-05-14 | 15.42 | -87.61 | -89.27 |
| 2025-05-13 | 12.71 | -87.96 | -89.32 |
| 2025-05-12 | 15.03 | -88.36 | -89.88 |
| 2025-05-09 | 11.74 | -88.01 | -89.27 |
| 2025-05-08 | 11.15 | -88.16 | -89.35 |
| 2025-05-07 | 10.67 | -88.06 | -89.21 |
| 2025-05-06 | 10.67 | -87.66 | -88.85 |
| 2025-05-02 | 9.80 | -87.61 | -88.72 |
| 2025-04-30 | 7.86 | -87.81 | -88.70 |
| 2025-04-29 | 7.28 | -87.76 | -88.59 |
| 2025-04-28 | 7.08 | -87.81 | -88.62 |
| 2025-04-25 | 7.08 | -88.01 | -88.80 |
| 2025-04-24 | 6.60 | -88.21 | -88.94 |
| 2025-04-23 | 7.47 | -88.66 | -89.44 |
| 2025-04-22 | 5.07 | -88.66 | -89.20 |
| 2025-04-17 | 4.21 | -89.35 | -89.78 |
| 2025-04-16 | 2.38 | -89.15 | -89.41 |
| 2025-04-15 | 4.40 | -89.10 | -89.56 |
| 2025-04-14 | 4.21 | -89.30 | -89.74 |
| 2025-04-11 | 1.81 | -89.60 | -89.79 |
| 2025-04-10 | 0.75 | -90.05 | -90.12 |
| 2025-04-09 | -1.46 | -90.30 | -90.16 |
| 2025-04-08 | -2.51 | -90.55 | -90.30 |
| 2025-04-07 | -3.85 | -90.75 | -90.38 |
| 2025-04-03 | 11.02 | -86.57 | -87.90 |
| 2025-04-02 | 12.84 | -86.57 | -88.10 |
| 2025-04-01 | 12.75 | -86.22 | -87.78 |
| 2025-03-31 | 12.55 | -86.57 | -88.07 |
| 2025-03-28 | 13.80 | -85.17 | -86.97 |
| 2025-03-27 | 14.57 | -85.12 | -87.02 |
| 2025-03-26 | 14.09 | -85.57 | -87.35 |
| 2025-03-25 | 13.51 | -85.57 | -87.29 |
| 2025-03-24 | 16.10 | -84.68 | -86.80 |
| 2025-03-21 | 15.14 | -85.27 | -87.21 |
| 2025-03-20 | 17.74 | -84.23 | -86.60 |
| 2025-03-19 | 20.33 | -84.08 | -86.77 |
| 2025-03-18 | 20.13 | -84.33 | -86.95 |
| 2025-03-17 | 17.35 | -84.08 | -86.43 |
| 2025-03-14 | 16.39 | -87.31 | -89.10 |
| 2025-03-13 | 13.99 | -87.91 | -89.39 |
| 2025-03-12 | 15.05 | -87.61 | -89.23 |
| 2025-03-11 | 15.34 | -87.51 | -89.17 |
| 2025-03-10 | 15.53 | -87.16 | -88.89 |
| 2025-03-07 | 17.64 | -86.82 | -88.79 |
| 2025-03-06 | 18.12 | -88.56 | -90.31 |
| 2025-03-05 | 14.18 | -89.40 | -90.72 |
| 2025-03-04 | 11.02 | -89.10 | -90.19 |
| 2025-03-03 | 11.40 | -90.75 | -91.69 |
| 2025-02-28 | 11.11 | -91.19 | -92.07 |
| 2025-02-27 | 14.86 | -89.85 | -91.16 |
| 2025-02-26 | 14.95 | -90.55 | -91.78 |
| 2025-02-25 | 11.50 | -91.09 | -92.01 |
| 2025-02-24 | 12.94 | -91.39 | -92.38 |
| 2025-02-21 | 13.61 | -91.04 | -92.12 |
| 2025-02-20 | 9.20 | -90.85 | -91.62 |
| 2025-02-19 | 11.02 | -91.24 | -92.11 |
| 2025-02-18 | 11.21 | -91.44 | -92.31 |
| 2025-02-17 | 9.48 | -91.00 | -91.78 |
| 2025-02-14 | 9.48 | -91.04 | -91.82 |
| 2025-02-13 | 5.55 | -90.95 | -91.42 |
| 2025-02-12 | 5.84 | -91.39 | -91.87 |
| 2025-02-11 | 3.25 | -91.79 | -92.05 |
| 2025-02-10 | 4.21 | -91.64 | -91.98 |
| 2025-02-07 | 2.38 | -91.49 | -91.69 |
| 2025-02-06 | 1.23 | -91.49 | -91.60 |
| 2025-02-05 | -0.21 | -91.00 | -90.98 |
| 2025-02-04 | 0.75 | -91.29 | -91.36 |
| 2025-02-03 | -1.94 | -91.54 | -91.38 |
| 2025-01-28 | -1.94 | -91.04 | -90.87 |
| 2025-01-27 | -2.13 | -91.84 | -91.66 |
| 2025-01-24 | -2.80 | -92.29 | -92.07 |
| 2025-01-23 | -4.53 | -92.34 | -91.98 |
| 2025-01-22 | -4.19 | -92.54 | -92.21 |
| 2025-01-21 | -2.51 | -92.54 | -92.35 |
| 2025-01-20 | -3.47 | -92.44 | -92.17 |
| 2025-01-17 | -5.05 | -92.54 | -92.14 |
| 2025-01-16 | -5.25 | -92.59 | -92.18 |
| 2025-01-15 | -6.54 | -92.14 | -91.59 |
| 2025-01-14 | -6.73 | -92.14 | -91.57 |
| 2025-01-13 | -8.41 | -92.34 | -91.63 |
| 2025-01-10 | -7.55 | -92.49 | -91.87 |
| 2025-01-09 | -6.78 | -92.14 | -91.57 |
| 2025-01-08 | -6.59 | -92.29 | -91.74 |
| 2025-01-07 | -5.82 | -92.29 | -91.81 |
| 2025-01-06 | -4.62 | -91.74 | -91.34 |
| 2025-01-03 | -4.33 | -91.74 | -91.37 |
| 2025-01-02 | -5.10 | -92.24 | -91.82 |
| 2024-12-31 | -2.80 | -91.84 | -91.61 |
| 2024-12-30 | -3.18 | -91.59 | -91.32 |
| 2024-12-27 | -2.99 | -91.49 | -91.23 |
| 2024-12-24 | -2.61 | -91.49 | -91.26 |
| 2024-12-23 | -3.95 | -91.49 | -91.14 |
| 2024-12-20 | -4.57 | -91.49 | -91.08 |
| 2024-12-19 | -4.43 | -91.99 | -91.62 |
| 2024-12-18 | -3.85 | -92.04 | -91.72 |
| 2024-12-17 | -4.53 | -92.04 | -91.66 |
| 2024-12-16 | -4.38 | -92.04 | -91.67 |
| 2024-12-13 | -3.66 | -91.74 | -91.43 |
| 2024-12-12 | -1.46 | -91.74 | -91.62 |
| 2024-12-11 | -2.51 | -91.69 | -91.48 |
| 2024-12-10 | -1.74 | -91.14 | -90.99 |
| 2024-12-09 | -1.36 | -91.74 | -91.63 |
| 2024-12-06 | -3.85 | -91.44 | -91.10 |
| 2024-12-05 | -5.39 | -91.64 | -91.17 |
| 2024-12-04 | -4.62 | -91.64 | -91.24 |
| 2024-12-03 | -4.62 | -91.64 | -91.24 |
| 2024-12-02 | -5.29 | -91.64 | -91.17 |
| 2024-11-29 | -5.97 | -92.29 | -91.80 |
| 2024-11-28 | -6.45 | -92.14 | -91.60 |
| 2024-11-27 | -5.20 | -92.14 | -91.71 |
| 2024-11-26 | -7.55 | -92.19 | -91.55 |
| 2024-11-25 | -7.45 | -92.14 | -91.51 |
| 2024-11-22 | -7.21 | -91.89 | -91.26 |
| 2024-11-21 | -5.39 | -91.34 | -90.85 |
| 2024-11-20 | -4.91 | -91.34 | -90.90 |
| 2024-11-19 | -5.05 | -91.34 | -90.88 |
| 2024-11-18 | -5.44 | -91.49 | -91.00 |
| 2024-11-15 | -6.21 | -91.14 | -90.56 |
| 2024-11-14 | -6.21 | -90.75 | -90.13 |
| 2024-11-13 | -4.33 | -90.80 | -90.38 |
| 2024-11-12 | -4.19 | -90.45 | -90.03 |
| 2024-11-11 | -1.36 | -90.45 | -90.32 |
| 2024-11-08 | -0.11 | -90.05 | -90.04 |
| 2024-11-07 | 1.14 | -90.05 | -90.16 |
| 2024-11-06 | -0.98 | -90.40 | -90.30 |
| 2024-11-05 | 1.33 | -90.30 | -90.43 |
| 2024-11-04 | -0.78 | -90.20 | -90.12 |
| 2024-11-01 | -1.07 | -90.65 | -90.55 |
| 2024-10-31 | -1.84 | -90.50 | -90.32 |
| 2024-10-30 | -1.84 | -90.40 | -90.22 |
| 2024-10-29 | -0.21 | -90.40 | -90.38 |
| 2024-10-28 | -0.67 | -90.40 | -90.33 |
| 2024-10-25 | -0.58 | -91.19 | -91.14 |
| 2024-10-24 | -1.14 | -91.54 | -91.44 |
| 2024-10-23 | 0.07 | -91.44 | -91.45 |
| 2024-10-22 | -1.14 | -91.24 | -91.14 |
| 2024-10-21 | -1.23 | -91.39 | -91.29 |
| 2024-10-18 | 0.16 | -91.14 | -91.16 |
| 2024-10-17 | -3.28 | -91.24 | -90.95 |
| 2024-10-16 | -2.26 | -91.54 | -91.35 |
| 2024-10-15 | -1.89 | -91.29 | -91.13 |
| 2024-10-14 | 1.56 | -90.85 | -90.99 |
| 2024-10-10 | 2.31 | -91.19 | -91.39 |
| 2024-10-09 | -0.67 | -90.85 | -90.78 |
| 2024-10-08 | 0.82 | -90.30 | -90.38 |
| 2024-10-07 | 10.88 | -88.46 | -89.59 |
| 2024-10-04 | 9.30 | -89.05 | -89.99 |
| 2024-10-03 | 6.31 | -90.40 | -90.97 |
| 2024-10-02 | 7.80 | -89.70 | -90.45 |
| 2024-09-30 | 1.66 | -91.44 | -91.58 |
| 2024-09-27 | -0.58 | -91.04 | -90.99 |
| 2024-09-26 | -3.75 | -91.39 | -91.06 |
| 2024-09-25 | -7.57 | -91.39 | -90.69 |
| 2024-09-24 | -8.03 | -91.49 | -90.75 |
| 2024-09-23 | -11.72 | -91.49 | -90.36 |
| 2024-09-20 | -11.76 | -90.95 | -89.74 |
| 2024-09-19 | -12.79 | -90.95 | -89.62 |
| 2024-09-17 | -14.51 | -91.79 | -90.40 |
| 2024-09-16 | -15.54 | -92.79 | -91.46 |
| 2024-09-13 | -15.82 | -92.69 | -91.31 |
| 2024-09-12 | -16.42 | -93.03 | -91.67 |
| 2024-09-11 | -17.21 | -93.13 | -91.71 |
| 2024-09-10 | -16.56 | -93.08 | -91.71 |
| 2024-09-09 | -16.89 | -93.28 | -91.92 |
| 2024-09-05 | -15.72 | -92.89 | -91.56 |
| 2024-09-04 | -15.77 | -92.89 | -91.55 |
| 2024-09-03 | -14.84 | -92.59 | -91.30 |
| 2024-09-02 | -14.74 | -92.59 | -91.31 |
| 2024-08-30 | -13.30 | -92.54 | -91.39 |
| 2024-08-29 | -14.42 | -93.03 | -91.86 |
| 2024-08-28 | -14.74 | -92.89 | -91.66 |
| 2024-08-27 | -13.95 | -92.89 | -91.73 |
| 2024-08-26 | -14.42 | -93.13 | -91.98 |
| 2024-08-23 | -15.16 | -93.08 | -91.85 |
| 2024-08-22 | -15.12 | -93.03 | -91.79 |
| 2024-08-21 | -16.33 | -92.44 | -90.96 |
| 2024-08-20 | -15.77 | -92.34 | -90.90 |
| 2024-08-19 | -15.44 | -93.03 | -91.76 |
| 2024-08-16 | -16.09 | -93.03 | -91.70 |
| 2024-08-15 | -17.59 | -92.99 | -91.49 |
| 2024-08-14 | -17.73 | -92.99 | -91.47 |
| 2024-08-13 | -17.40 | -93.08 | -91.63 |
| 2024-08-12 | -17.73 | -93.08 | -91.59 |
| 2024-08-09 | -17.73 | -92.79 | -91.23 |
| 2024-08-08 | -18.75 | -92.79 | -91.12 |
| 2024-08-07 | -18.80 | -92.84 | -91.18 |
| 2024-08-06 | -19.87 | -93.13 | -91.43 |
| 2024-08-05 | -19.64 | -92.74 | -90.96 |
| 2024-08-02 | -18.42 | -91.89 | -90.06 |
| 2024-08-01 | -16.84 | -92.29 | -90.73 |
| 2024-07-31 | -16.33 | -92.29 | -90.78 |
| 2024-07-30 | -18.24 | -92.04 | -90.26 |
| 2024-07-29 | -16.89 | -92.04 | -90.42 |
| 2024-07-26 | -18.24 | -92.04 | -90.26 |
| 2024-07-25 | -18.14 | -92.04 | -90.28 |
| 2024-07-24 | -16.70 | -91.94 | -90.32 |
| 2024-07-23 | -16.05 | -91.84 | -90.28 |
| 2024-07-22 | -15.12 | -91.44 | -89.92 |
| 2024-07-19 | -16.23 | -91.04 | -89.31 |
| 2024-07-18 | -14.60 | -90.60 | -88.99 |
| 2024-07-17 | -14.84 | -90.55 | -88.90 |
| 2024-07-16 | -14.84 | -90.50 | -88.84 |
| 2024-07-15 | -13.44 | -90.50 | -89.02 |
| 2024-07-12 | -12.13 | -90.65 | -89.36 |
| 2024-07-11 | -14.28 | -90.40 | -88.80 |
| 2024-07-10 | -16.05 | -90.90 | -89.16 |
| 2024-07-09 | -15.91 | -90.85 | -89.11 |
| 2024-07-08 | -15.77 | -90.80 | -89.07 |
| 2024-07-05 | -14.93 | -90.80 | -89.18 |
| 2024-07-04 | -13.77 | -90.80 | -89.33 |
| 2024-07-03 | -14.28 | -90.70 | -89.15 |
| 2024-07-02 | -15.26 | -90.70 | -89.02 |
| 2024-06-28 | -15.58 | -90.75 | -89.04 |
| 2024-06-27 | -15.54 | -90.85 | -89.16 |
| 2024-06-26 | -13.95 | -90.55 | -89.01 |
| 2024-06-25 | -14.14 | -90.55 | -88.99 |
| 2024-06-24 | -14.28 | -90.65 | -89.09 |
| 2024-06-21 | -14.28 | -90.50 | -88.91 |
| 2024-06-20 | -12.83 | -90.50 | -89.10 |
| 2024-06-19 | -12.37 | -89.70 | -88.25 |
| 2024-06-18 | -14.79 | -89.70 | -87.91 |
| 2024-06-17 | -14.74 | -89.70 | -87.92 |
| 2024-06-14 | -14.88 | -89.70 | -87.90 |
| 2024-06-13 | -14.00 | -89.70 | -88.03 |
| 2024-06-12 | -14.79 | -89.70 | -87.91 |
| 2024-06-11 | -13.81 | -89.60 | -87.94 |
| 2024-06-07 | -13.07 | -89.60 | -88.04 |
| 2024-06-06 | -12.60 | -90.10 | -88.67 |
| 2024-06-05 | -13.07 | -89.60 | -88.04 |
| 2024-06-04 | -13.07 | -90.20 | -88.73 |
| 2024-06-03 | -13.25 | -89.60 | -88.01 |
| 2024-05-31 | -14.74 | -90.10 | -88.39 |
| 2024-05-30 | -14.00 | -90.10 | -88.49 |
| 2024-05-29 | -12.83 | -89.55 | -88.01 |
| 2024-05-28 | -11.39 | -89.95 | -88.66 |
| 2024-05-27 | -11.48 | -89.10 | -87.69 |
| 2024-05-24 | -12.46 | -89.80 | -88.35 |
| 2024-05-23 | -11.39 | -89.85 | -88.55 |
| 2024-05-22 | -9.90 | -89.30 | -88.13 |
| 2024-05-21 | -9.85 | -89.55 | -88.41 |
| 2024-05-20 | -7.71 | -89.65 | -88.79 |
| 2024-05-17 | -8.13 | -89.65 | -88.74 |
| 2024-05-16 | -9.01 | -89.70 | -88.68 |
| 2024-05-14 | -10.41 | -90.05 | -88.89 |
| 2024-05-13 | -10.22 | -89.40 | -88.20 |
| 2024-05-10 | -10.92 | -89.35 | -88.05 |
| 2024-05-09 | -13.02 | -89.05 | -87.42 |
| 2024-05-08 | -14.23 | -89.80 | -88.11 |
| 2024-05-07 | -13.53 | -89.15 | -87.46 |
| 2024-05-06 | -12.97 | -89.45 | -87.88 |
| 2024-05-03 | -13.53 | -89.55 | -87.92 |
| 2024-05-02 | -14.70 | -89.75 | -87.99 |
| 2024-04-30 | -16.89 | -89.50 | -87.37 |
| 2024-04-29 | -16.98 | -89.30 | -87.12 |
| 2024-04-26 | -17.31 | -89.95 | -87.85 |
| 2024-04-25 | -19.11 | -90.30 | -88.01 |
| 2024-04-24 | -19.48 | -90.75 | -88.51 |
| 2024-04-23 | -21.19 | -90.45 | -87.88 |
| 2024-04-22 | -22.80 | -90.75 | -88.01 |
| 2024-04-19 | -23.91 | -90.55 | -87.58 |
| 2024-04-18 | -23.17 | -90.20 | -87.24 |
| 2024-04-17 | -23.87 | -89.95 | -86.80 |
| 2024-04-16 | -23.82 | -89.35 | -86.02 |
| 2024-04-15 | -22.30 | -89.25 | -86.17 |
| 2024-04-12 | -21.60 | -88.86 | -85.78 |
| 2024-04-11 | -19.89 | -88.86 | -86.09 |
| 2024-04-10 | -19.66 | -88.56 | -85.76 |
| 2024-04-09 | -21.09 | -88.61 | -85.56 |
| 2024-04-08 | -21.60 | -88.31 | -85.09 |
| 2024-04-05 | -21.74 | -88.31 | -85.06 |
| 2024-04-03 | -21.74 | -88.31 | -85.06 |
| 2024-04-02 | -20.77 | -88.26 | -85.18 |
| 2024-03-28 | -22.62 | -88.66 | -85.34 |
| 2024-03-27 | -23.22 | -88.76 | -85.36 |
| 2024-03-26 | -22.20 | -88.06 | -84.65 |
| 2024-03-25 | -22.94 | -88.16 | -84.63 |
| 2024-03-22 | -22.80 | -88.06 | -84.53 |
| 2024-03-21 | -21.00 | -87.31 | -83.94 |
| 2024-03-20 | -22.53 | -87.06 | -83.30 |
| 2024-03-19 | -22.62 | -87.51 | -83.86 |
| 2024-03-18 | -21.65 | -86.82 | -83.17 |
| 2024-03-15 | -21.69 | -85.97 | -82.08 |
| 2024-03-14 | -20.68 | -85.37 | -81.56 |
| 2024-03-13 | -19.99 | -85.97 | -82.47 |
| 2024-03-12 | -19.99 | -85.97 | -82.47 |
| 2024-03-11 | -22.43 | -86.07 | -82.04 |
| 2024-03-08 | -23.50 | -87.91 | -84.20 |
| 2024-03-07 | -24.14 | -87.26 | -83.21 |
| 2024-03-06 | -23.31 | -86.67 | -82.61 |
| 2024-03-05 | -24.70 | -87.31 | -83.15 |
| 2024-03-04 | -22.66 | -86.17 | -82.12 |
| 2024-03-01 | -22.76 | -86.07 | -81.97 |
| 2024-02-29 | -23.17 | -86.47 | -82.39 |
| 2024-02-28 | -22.94 | -85.27 | -80.89 |
| 2024-02-27 | -21.65 | -85.42 | -81.40 |
| 2024-02-26 | -22.53 | -85.87 | -81.76 |
| 2024-02-23 | -22.02 | -86.22 | -82.33 |
| 2024-02-22 | -21.83 | -86.12 | -82.24 |
| 2024-02-21 | -23.08 | -87.31 | -83.51 |
| 2024-02-20 | -24.33 | -87.96 | -84.09 |
| 2024-02-19 | -24.74 | -87.31 | -83.14 |
| 2024-02-16 | -23.77 | -87.36 | -83.42 |
| 2024-02-15 | -25.71 | -87.66 | -83.39 |
| 2024-02-14 | -25.99 | -87.76 | -83.46 |
| 2024-02-09 | -26.73 | -87.56 | -83.02 |
| 2024-02-08 | -26.08 | -87.56 | -83.17 |
| 2024-02-07 | -25.16 | -88.16 | -84.18 |
| 2024-02-06 | -24.79 | -88.01 | -84.06 |
| 2024-02-05 | -27.79 | -88.61 | -84.22 |
| 2024-02-02 | -27.65 | -87.01 | -82.05 |
| 2024-02-01 | -27.28 | -86.37 | -81.25 |
| 2024-01-31 | -27.84 | -86.37 | -81.11 |
| 2024-01-30 | -26.87 | -85.92 | -80.75 |
| 2024-01-29 | -25.02 | -85.72 | -80.96 |
| 2024-01-26 | -25.62 | -85.57 | -80.60 |
| 2024-01-25 | -24.47 | -85.12 | -80.31 |
| 2024-01-24 | -25.81 | -85.27 | -80.15 |
| 2024-01-23 | -28.49 | -85.27 | -79.41 |
| 2024-01-22 | -30.20 | -85.97 | -79.90 |
| 2024-01-19 | -28.67 | -85.12 | -79.15 |
| 2024-01-18 | -28.25 | -84.78 | -78.78 |
| 2024-01-17 | -28.86 | -85.12 | -79.09 |
| 2024-01-16 | -26.08 | -84.18 | -78.60 |
| 2024-01-15 | -24.33 | -85.22 | -80.47 |
| 2024-01-12 | -24.28 | -83.63 | -78.38 |
| 2024-01-11 | -23.96 | -83.28 | -78.02 |
| 2024-01-10 | -24.93 | -83.48 | -78.00 |
| 2024-01-09 | -24.51 | -82.44 | -76.73 |
| 2024-01-08 | -24.42 | -82.84 | -77.29 |
| 2024-01-05 | -22.94 | -82.09 | -76.76 |
| 2024-01-04 | -22.34 | -82.09 | -76.94 |
| 2024-01-03 | -22.43 | -82.59 | -77.55 |
| 2024-01-02 | -21.74 | -82.99 | -78.26 |
| 2023-12-29 | -20.59 | -82.99 | -78.57 |
| 2023-12-28 | -20.40 | -82.34 | -77.81 |
| 2023-12-27 | -22.57 | -82.39 | -77.25 |
| 2023-12-22 | -23.91 | -83.33 | -78.10 |
| 2023-12-21 | -22.48 | -82.09 | -76.90 |
| 2023-12-20 | -22.57 | -82.39 | -77.25 |
| 2023-12-19 | -23.17 | -83.08 | -77.98 |
| 2023-12-18 | -22.57 | -82.09 | -76.87 |
| 2023-12-15 | -21.74 | -82.94 | -78.19 |
| 2023-12-14 | -23.59 | -81.84 | -76.23 |
| 2023-12-13 | -24.42 | -81.84 | -75.97 |
| 2023-12-12 | -23.73 | -81.84 | -76.19 |
| 2023-12-11 | -24.51 | -82.64 | -77.00 |
| 2023-12-08 | -23.96 | -81.19 | -75.27 |
| 2023-12-07 | -23.91 | -80.45 | -74.30 |
| 2023-12-06 | -23.36 | -81.24 | -75.53 |
| 2023-12-05 | -23.96 | -81.09 | -75.14 |
| 2023-12-04 | -22.43 | -80.30 | -74.60 |
| 2023-12-01 | -21.60 | -80.00 | -74.49 |
| 2023-11-30 | -20.59 | -79.85 | -74.63 |
| 2023-11-29 | -20.86 | -80.15 | -74.92 |
| 2023-11-28 | -19.15 | -79.85 | -75.08 |
| 2023-11-27 | -18.37 | -78.96 | -74.22 |
| 2023-11-24 | -18.28 | -79.35 | -74.74 |
| 2023-11-23 | -16.57 | -78.71 | -74.48 |
| 2023-11-22 | -17.49 | -78.76 | -74.25 |
| 2023-11-21 | -17.58 | -78.76 | -74.22 |
| 2023-11-20 | -17.31 | -77.61 | -72.93 |
| 2023-11-17 | -18.83 | -82.44 | -78.36 |
| 2023-11-16 | -17.08 | -83.28 | -79.84 |
| 2023-11-15 | -15.92 | -82.34 | -78.99 |
| 2023-11-14 | -19.02 | -82.34 | -78.19 |
| 2023-11-13 | -18.88 | -82.89 | -78.90 |
| 2023-11-10 | -20.03 | -82.64 | -78.29 |
| 2023-11-09 | -18.55 | -81.34 | -77.09 |
| 2023-11-08 | -18.46 | -79.70 | -75.11 |
| 2023-11-07 | -17.95 | -83.68 | -80.11 |
| 2023-11-06 | -16.52 | -83.58 | -80.33 |
| 2023-11-03 | -17.95 | -83.88 | -80.35 |
| 2023-11-02 | -19.94 | -84.58 | -80.74 |
| 2023-11-01 | -20.59 | -85.32 | -81.52 |
| 2023-10-31 | -20.45 | -85.27 | -81.49 |
| 2023-10-30 | -19.02 | -85.47 | -82.06 |
| 2023-10-27 | -19.02 | -87.06 | -84.03 |
| 2023-10-26 | -20.76 | -86.32 | -82.73 |
| 2023-10-25 | -20.54 | -86.27 | -82.72 |
| 2023-10-24 | -21.17 | -88.06 | -84.85 |
| 2023-10-20 | -20.31 | -88.01 | -84.95 |
| 2023-10-19 | -19.78 | -87.01 | -83.81 |
| 2023-10-18 | -17.67 | -86.07 | -83.08 |
| 2023-10-17 | -17.58 | -86.02 | -83.04 |
| 2023-10-16 | -18.16 | -85.12 | -81.82 |
| 2023-10-13 | -17.40 | -85.47 | -82.41 |
| 2023-10-12 | -15.52 | -85.52 | -82.86 |
| 2023-10-11 | -16.91 | -84.88 | -81.80 |
| 2023-10-10 | -17.94 | -85.87 | -82.78 |
| 2023-10-09 | -18.61 | -84.43 | -80.87 |
| 2023-10-06 | -18.75 | -84.68 | -81.14 |
| 2023-10-05 | -20.09 | -85.02 | -81.26 |
| 2023-10-04 | -20.22 | -84.33 | -80.36 |
| 2023-10-03 | -19.64 | -84.33 | -80.50 |
| 2023-09-29 | -17.40 | -84.03 | -80.67 |
| 2023-09-28 | -19.37 | -84.03 | -80.19 |
| 2023-09-27 | -18.25 | -84.08 | -80.52 |
| 2023-09-26 | -18.97 | -83.93 | -80.17 |
| 2023-09-25 | -17.85 | -83.78 | -80.26 |
| 2023-09-22 | -16.24 | -83.13 | -79.86 |
| 2023-09-21 | -18.12 | -83.23 | -79.52 |
| 2023-09-20 | -17.09 | -83.28 | -79.84 |
| 2023-09-19 | -16.55 | -83.53 | -80.27 |
| 2023-09-18 | -16.95 | -83.28 | -79.87 |
| 2023-09-15 | -15.79 | -82.84 | -79.62 |
| 2023-09-14 | -16.24 | -82.39 | -78.97 |
| 2023-09-13 | -16.46 | -82.44 | -78.98 |
| 2023-09-12 | -16.42 | -82.19 | -78.69 |
| 2023-09-11 | -16.15 | -82.44 | -79.06 |
| 2023-09-07 | -15.84 | -82.09 | -78.72 |
| 2023-09-06 | -14.80 | -82.09 | -78.98 |
| 2023-09-05 | -14.80 | -81.74 | -78.57 |
| 2023-09-04 | -13.01 | -81.54 | -78.78 |
| 2023-08-31 | -15.21 | -81.79 | -78.53 |
| 2023-08-30 | -14.89 | -81.59 | -78.37 |
| 2023-08-29 | -14.76 | -81.69 | -78.52 |
| 2023-08-28 | -16.46 | -81.54 | -77.90 |
| 2023-08-25 | -17.09 | -81.04 | -77.14 |
| 2023-08-24 | -15.97 | -79.95 | -76.14 |
| 2023-08-23 | -17.54 | -78.16 | -73.51 |
| 2023-08-22 | -17.94 | -80.05 | -75.69 |
| 2023-08-21 | -18.70 | -78.61 | -73.69 |
| 2023-08-18 | -17.22 | -81.14 | -77.22 |
| 2023-08-17 | -15.43 | -80.60 | -77.06 |
| 2023-08-16 | -15.57 | -80.45 | -76.84 |
| 2023-08-15 | -14.40 | -79.75 | -76.34 |
| 2023-08-14 | -13.55 | -79.75 | -76.58 |
| 2023-08-11 | -12.12 | -79.45 | -76.62 |
| 2023-08-10 | -11.40 | -79.10 | -76.42 |
| 2023-08-09 | -11.49 | -79.25 | -76.56 |
| 2023-08-08 | -11.80 | -80.10 | -77.44 |
| 2023-08-07 | -10.24 | -80.10 | -77.83 |
| 2023-08-04 | -10.24 | -79.10 | -76.72 |
| 2023-08-03 | -10.86 | -78.91 | -76.33 |
| 2023-08-02 | -10.46 | -79.10 | -76.66 |
| 2023-08-01 | -8.00 | -79.20 | -77.40 |
| 2023-07-31 | -8.00 | -78.61 | -76.75 |
| 2023-07-28 | -8.53 | -78.21 | -76.18 |
| 2023-07-27 | -9.88 | -78.81 | -76.48 |
| 2023-07-26 | -11.04 | -79.00 | -76.40 |
| 2023-07-25 | -10.77 | -79.10 | -76.58 |
| 2023-07-24 | -14.18 | -79.40 | -76.00 |
| 2023-07-21 | -12.25 | -78.81 | -75.85 |
| 2023-07-20 | -13.10 | -78.86 | -75.67 |
| 2023-07-19 | -12.92 | -78.26 | -75.03 |
| 2023-07-18 | -12.61 | -78.31 | -75.18 |
| 2023-07-14 | -10.86 | -77.81 | -75.11 |
| 2023-07-13 | -11.09 | -77.81 | -75.04 |
| 2023-07-12 | -13.28 | -78.51 | -75.22 |
| 2023-07-11 | -14.27 | -78.61 | -75.05 |
| 2023-07-10 | -14.98 | -78.66 | -74.89 |
| 2023-07-07 | -15.52 | -78.21 | -74.21 |
| 2023-07-06 | -14.80 | -78.21 | -74.42 |
| 2023-07-05 | -12.79 | -78.11 | -74.90 |
| 2023-07-04 | -11.49 | -77.21 | -74.26 |
| 2023-07-03 | -12.03 | -77.21 | -74.10 |
| 2023-06-30 | -13.77 | -76.77 | -73.05 |
| 2023-06-29 | -13.69 | -76.77 | -73.08 |
| 2023-06-28 | -12.52 | -76.92 | -73.61 |
| 2023-06-27 | -12.74 | -77.16 | -73.83 |
| 2023-06-26 | -14.22 | -77.11 | -73.32 |
| 2023-06-23 | -13.91 | -76.87 | -73.13 |
| 2023-06-21 | -12.43 | -76.62 | -73.30 |
| 2023-06-20 | -10.77 | -75.72 | -72.79 |
| 2023-06-19 | -9.52 | -74.88 | -72.23 |
| 2023-06-16 | -8.89 | -73.88 | -71.33 |
| 2023-06-15 | -9.79 | -73.23 | -70.33 |
| 2023-06-14 | -11.76 | -74.68 | -71.30 |
| 2023-06-13 | -11.18 | -74.78 | -71.60 |
| 2023-06-12 | -11.76 | -73.78 | -70.29 |
| 2023-06-09 | -11.94 | -73.78 | -70.23 |
| 2023-06-08 | -12.43 | -74.58 | -70.97 |
| 2023-06-07 | -12.70 | -76.07 | -72.59 |
| 2023-06-06 | -13.51 | -75.07 | -71.18 |
| 2023-06-05 | -13.33 | -73.63 | -69.58 |
| 2023-06-02 | -14.04 | -76.37 | -72.51 |
| 2023-06-01 | -17.45 | -77.86 | -73.18 |
| 2023-05-31 | -17.22 | -77.21 | -72.47 |
| 2023-05-30 | -15.70 | -76.17 | -71.73 |
| 2023-05-29 | -15.88 | -78.51 | -74.45 |
| 2023-05-25 | -15.03 | -76.87 | -72.77 |
| 2023-05-24 | -13.51 | -74.98 | -71.07 |
| 2023-05-23 | -12.21 | -73.13 | -69.40 |
| 2023-05-22 | -11.13 | -72.89 | -69.49 |
| 2023-05-19 | -12.21 | -72.34 | -68.49 |
| 2023-05-18 | -10.95 | -72.09 | -68.66 |
| 2023-05-17 | -11.80 | -71.44 | -67.62 |
| 2023-05-16 | -9.88 | -70.90 | -67.71 |
| 2023-05-15 | -9.88 | -70.55 | -67.32 |
| 2023-05-12 | -11.54 | -70.60 | -66.76 |
| 2023-05-11 | -11.04 | -70.05 | -66.33 |
| 2023-05-10 | -11.00 | -69.25 | -65.45 |
| 2023-05-09 | -10.59 | -68.36 | -64.61 |
| 2023-05-08 | -8.62 | -70.45 | -67.66 |
| 2023-05-05 | -9.70 | -67.16 | -63.64 |
| 2023-05-04 | -10.15 | -67.76 | -64.12 |
| 2023-05-03 | -11.40 | -70.65 | -66.87 |
| 2023-05-02 | -10.46 | -68.56 | -64.88 |
| 2023-04-28 | -10.42 | -67.41 | -63.62 |
| 2023-04-27 | -10.68 | -66.22 | -62.18 |
| 2023-04-26 | -11.17 | -65.87 | -61.58 |
| 2023-04-25 | -11.66 | -61.94 | -56.91 |
| 2023-04-24 | -10.15 | -59.75 | -55.20 |
| 2023-04-21 | -9.79 | -63.58 | -59.63 |
| 2023-04-20 | -8.19 | -57.06 | -53.24 |
| 2023-04-19 | -8.37 | -54.83 | -50.70 |
| 2023-04-18 | -7.12 | -56.22 | -52.86 |
| 2023-04-17 | -6.32 | -56.82 | -53.90 |
| 2023-04-14 | -7.74 | -69.25 | -66.67 |
| 2023-04-13 | -8.37 | -73.18 | -70.74 |
| 2023-04-12 | -8.54 | -68.96 | -66.05 |
| 2023-04-11 | -7.65 | -78.61 | -76.83 |
| 2023-04-06 | -8.46 | -79.70 | -77.83 |
| 2023-04-04 | -8.72 | -79.30 | -77.33 |
| 2023-04-03 | -8.19 | -81.19 | -79.52 |
| 2023-03-31 | -8.28 | -80.20 | -78.41 |
| 2023-03-30 | -8.54 | -80.30 | -78.46 |
| 2023-03-29 | -9.17 | -79.30 | -77.21 |
| 2023-03-28 | -10.86 | -79.30 | -76.78 |
| 2023-03-27 | -11.89 | -79.50 | -76.74 |
| 2023-03-24 | -10.42 | -79.00 | -76.56 |
| 2023-03-23 | -9.70 | -78.96 | -76.69 |
| 2023-03-22 | -11.75 | -78.51 | -75.64 |
| 2023-03-21 | -13.27 | -78.71 | -75.45 |
| 2023-03-20 | -14.38 | -78.66 | -75.07 |
| 2023-03-17 | -12.02 | -76.87 | -73.70 |
| 2023-03-16 | -13.40 | -76.62 | -73.00 |
| 2023-03-15 | -11.84 | -75.67 | -72.40 |
| 2023-03-14 | -13.27 | -76.77 | -73.21 |
| 2023-03-13 | -11.22 | -76.82 | -73.89 |
| 2023-03-10 | -13.14 | -76.22 | -72.62 |
| 2023-03-09 | -10.15 | -74.58 | -71.71 |
| 2023-03-08 | -9.79 | -73.88 | -71.05 |
| 2023-03-07 | -7.65 | -73.03 | -70.80 |
| 2023-03-06 | -7.30 | -72.24 | -70.05 |
| 2023-03-03 | -7.39 | -72.39 | -70.19 |
| 2023-03-02 | -8.19 | -72.49 | -70.03 |
| 2023-03-01 | -7.47 | -72.29 | -70.05 |
| 2023-02-28 | -10.91 | -72.64 | -69.29 |
| 2023-02-27 | -10.51 | -71.94 | -68.65 |
| 2023-02-24 | -9.79 | -71.44 | -68.34 |
| 2023-02-23 | -8.72 | -71.54 | -68.82 |
| 2023-02-22 | -8.46 | -71.29 | -68.64 |
| 2023-02-21 | -7.83 | -71.24 | -68.80 |
| 2023-02-20 | -6.41 | -70.75 | -68.74 |
| 2023-02-17 | -6.94 | -70.70 | -68.51 |
| 2023-02-16 | -5.78 | -70.40 | -68.58 |
| 2023-02-15 | -6.67 | -70.50 | -68.39 |
| 2023-02-14 | -5.34 | -69.70 | -67.99 |
| 2023-02-13 | -4.89 | -69.40 | -67.83 |
| 2023-02-10 | -5.07 | -69.35 | -67.72 |
| 2023-02-09 | -3.02 | -68.21 | -67.22 |
| 2023-02-08 | -4.53 | -69.65 | -68.21 |
| 2023-02-07 | -4.53 | -69.15 | -67.69 |
| 2023-02-06 | -4.80 | -70.10 | -68.59 |
| 2023-02-03 | -2.93 | -69.55 | -68.63 |
| 2023-02-02 | -1.59 | -69.95 | -69.46 |
| 2023-02-01 | -1.15 | -70.15 | -69.80 |
| 2023-01-31 | -1.95 | -71.49 | -70.93 |
| 2023-01-30 | -0.97 | -70.90 | -70.61 |
| 2023-01-27 | 1.53 | -69.55 | -70.01 |
| 2023-01-26 | 1.26 | -69.05 | -69.44 |
| 2023-01-20 | -1.15 | -70.05 | -69.70 |
| 2023-01-19 | -2.93 | -70.45 | -69.56 |
| 2023-01-18 | -2.75 | -69.85 | -69.00 |
| 2023-01-17 | -3.29 | -69.30 | -68.26 |
| 2023-01-16 | -2.66 | -68.91 | -68.06 |
| 2023-01-13 | -2.57 | -67.66 | -66.81 |
| 2023-01-12 | -3.55 | -68.91 | -67.76 |
| 2023-01-11 | -3.82 | -68.66 | -67.41 |
| 2023-01-10 | -4.36 | -68.36 | -66.92 |
| 2023-01-09 | -4.18 | -68.51 | -67.13 |
| 2023-01-06 | -5.87 | -69.50 | -67.60 |
| 2023-01-05 | -5.60 | -69.15 | -67.32 |
| 2023-01-04 | -6.76 | -68.61 | -66.33 |
| 2023-01-03 | -9.70 | -70.75 | -67.60 |
| 2022-12-30 | -11.22 | -70.95 | -67.27 |
| 2022-12-29 | -11.53 | -70.25 | -66.37 |
| 2022-12-28 | -10.68 | -70.70 | -67.19 |
| 2022-12-23 | -12.20 | -68.51 | -64.13 |
| 2022-12-22 | -11.80 | -68.11 | -63.84 |
| 2022-12-21 | -14.03 | -68.16 | -62.96 |
| 2022-12-20 | -14.38 | -67.66 | -62.23 |
| 2022-12-19 | -13.05 | -66.97 | -62.01 |
| 2022-12-16 | -12.56 | -62.69 | -57.33 |
| 2022-12-15 | -13.05 | -64.93 | -59.66 |
| 2022-12-14 | -11.75 | -58.31 | -52.76 |
| 2022-12-13 | -12.07 | -58.46 | -52.76 |
| 2022-12-12 | -12.73 | -56.27 | -49.89 |
| 2022-12-09 | -10.86 | -58.91 | -53.90 |
| 2022-12-08 | -12.82 | -56.42 | -50.01 |
| 2022-12-07 | -15.41 | -55.72 | -47.66 |
| 2022-12-06 | -12.73 | -55.22 | -48.69 |
| 2022-12-05 | -12.78 | -52.79 | -45.87 |
| 2022-12-02 | -16.34 | -52.79 | -43.56 |
| 2022-12-01 | -15.68 | -35.32 | -23.30 |
| 2022-11-30 | -16.66 | -6.57 | 12.11 |
| 2022-11-29 | -18.35 | 11.69 | 36.79 |
| 2022-11-28 | -22.36 | 11.69 | 43.86 |
| 2022-11-25 | -21.20 | 13.43 | 43.95 |
| 2022-11-24 | -20.76 | 16.42 | 46.91 |
| 2022-11-23 | -21.47 | 16.17 | 47.93 |
| 2022-11-22 | -21.92 | 29.35 | 65.66 |
| 2022-11-21 | -20.80 | 45.77 | 84.06 |
| 2022-11-18 | -19.42 | 7.71 | 33.67 |
| 2022-11-17 | -19.11 | 140.80 | 197.67 |
| 2022-11-16 | -18.17 | 141.04 | 194.57 |
| 2022-11-15 | -17.77 | 146.27 | 199.49 |
| 2022-11-14 | -21.11 | 147.76 | 214.07 |
| 2022-11-11 | -22.36 | 145.52 | 216.24 |
| 2022-11-10 | -27.80 | 148.76 | 244.53 |
| 2022-11-09 | -26.64 | 175.12 | 275.03 |
| 2022-11-08 | -25.70 | 178.11 | 274.32 |
| 2022-11-07 | -25.66 | 178.61 | 274.77 |
| 2022-11-04 | -27.66 | 163.68 | 264.53 |
| 2022-11-03 | -31.27 | 157.71 | 274.99 |
| 2022-11-02 | -29.09 | 156.72 | 262.04 |
| 2022-11-01 | -30.70 | 153.73 | 266.11 |
| 2022-10-31 | -33.95 | 150.25 | 278.87 |
| 2022-10-28 | -33.41 | 142.54 | 264.25 |
| 2022-10-27 | -30.87 | 152.74 | 265.62 |
| 2022-10-26 | -31.30 | 150.25 | 264.28 |
| 2022-10-25 | -31.95 | 153.23 | 272.12 |
| 2022-10-24 | -31.95 | 158.71 | 280.17 |
| 2022-10-21 | -27.43 | 156.22 | 253.08 |
| 2022-10-20 | -27.22 | 156.72 | 252.72 |
| 2022-10-19 | -26.14 | 173.63 | 270.48 |
| 2022-10-18 | -24.46 | 183.58 | 275.43 |
| 2022-10-17 | -25.84 | 177.86 | 274.68 |
| 2022-10-14 | -25.88 | 176.62 | 273.22 |
| 2022-10-13 | -26.62 | 166.17 | 262.70 |
| 2022-10-12 | -25.37 | 178.86 | 273.64 |
| 2022-10-11 | -24.77 | 189.55 | 284.87 |
| 2022-10-10 | -23.22 | 191.04 | 279.05 |
| 2022-10-07 | -20.94 | 195.02 | 273.15 |
| 2022-10-06 | -19.73 | 195.27 | 267.86 |
| 2022-10-05 | -19.43 | 193.53 | 264.33 |
| 2022-10-03 | -23.82 | 185.07 | 274.21 |
| 2022-09-30 | -23.04 | 190.05 | 276.91 |
| 2022-09-29 | -23.43 | 186.57 | 274.26 |
| 2022-09-28 | -23.00 | 188.81 | 275.08 |
| 2022-09-27 | -20.33 | 192.54 | 267.21 |
| 2022-09-26 | -20.42 | 194.03 | 269.48 |
| 2022-09-23 | -20.08 | 179.85 | 250.15 |
| 2022-09-22 | -19.09 | 159.45 | 220.66 |
| 2022-09-21 | -17.80 | 175.12 | 234.69 |
| 2022-09-20 | -16.38 | 162.19 | 213.54 |
| 2022-09-19 | -17.45 | 183.33 | 243.24 |
| 2022-09-16 | -16.55 | 188.06 | 245.19 |
| 2022-09-15 | -15.86 | 194.53 | 250.05 |
| 2022-09-14 | -16.12 | 187.81 | 243.12 |
| 2022-09-13 | -14.10 | 193.53 | 241.70 |
| 2022-09-09 | -13.97 | 193.53 | 241.19 |
| 2022-09-08 | -16.21 | 193.53 | 250.30 |
| 2022-09-07 | -15.39 | 193.78 | 247.21 |
| 2022-09-06 | -14.79 | 193.78 | 244.76 |
| 2022-09-05 | -14.83 | 193.53 | 244.64 |
| 2022-09-02 | -13.80 | 195.27 | 242.53 |
| 2022-09-01 | -13.11 | 194.28 | 238.67 |
| 2022-08-31 | -11.82 | 193.53 | 232.87 |
| 2022-08-30 | -11.82 | 191.79 | 230.90 |
| 2022-08-29 | -11.73 | 190.30 | 228.88 |
| 2022-08-26 | -10.96 | 185.32 | 220.43 |
| 2022-08-25 | -11.82 | 180.10 | 217.64 |
| 2022-08-24 | -14.83 | 180.60 | 229.45 |
| 2022-08-23 | -13.80 | 176.12 | 220.31 |
| 2022-08-22 | -12.76 | 201.00 | 245.04 |
| 2022-08-19 | -12.59 | 255.72 | 306.97 |
| 2022-08-18 | -12.76 | 251.24 | 302.64 |
| 2022-08-17 | -12.16 | 238.06 | 284.87 |
| 2022-08-16 | -12.51 | 240.80 | 289.51 |
| 2022-08-15 | -11.47 | 256.97 | 303.23 |
| 2022-08-12 | -10.87 | 243.78 | 285.71 |
| 2022-08-11 | -11.47 | 243.03 | 287.49 |
| 2022-08-10 | -13.37 | 247.76 | 301.42 |
| 2022-08-09 | -11.82 | 237.81 | 283.08 |
| 2022-08-08 | -11.56 | 249.75 | 295.47 |
| 2022-08-05 | -10.96 | 233.33 | 274.35 |
| 2022-08-04 | -11.04 | 216.67 | 255.98 |
| 2022-08-03 | -12.76 | 232.84 | 281.54 |
| 2022-08-02 | -13.11 | 220.40 | 268.73 |
| 2022-08-01 | -11.04 | 237.81 | 279.75 |
| 2022-07-29 | -11.04 | 244.53 | 287.30 |
| 2022-07-28 | -9.15 | 242.29 | 276.77 |
| 2022-07-27 | -8.81 | 238.31 | 270.98 |
| 2022-07-26 | -7.69 | 245.27 | 274.03 |
| 2022-07-25 | -9.15 | 243.28 | 277.86 |
| 2022-07-22 | -9.24 | 240.80 | 275.48 |
| 2022-07-21 | -9.32 | 248.26 | 284.06 |
| 2022-07-20 | -7.77 | 250.75 | 280.31 |
| 2022-07-19 | -8.72 | 240.30 | 272.81 |
| 2022-07-18 | -8.12 | 236.07 | 265.76 |
| 2022-07-15 | -10.36 | 238.31 | 277.39 |
| 2022-07-14 | -8.63 | 234.58 | 266.20 |
| 2022-07-13 | -8.20 | 241.29 | 271.80 |
| 2022-07-12 | -8.12 | 248.01 | 278.76 |
| 2022-07-11 | -6.91 | 246.52 | 272.25 |
| 2022-07-08 | -4.42 | 240.80 | 256.55 |
| 2022-07-07 | -4.59 | 245.27 | 261.89 |
| 2022-07-06 | -5.28 | 249.50 | 268.98 |
| 2022-07-05 | -3.99 | 241.54 | 255.73 |
| 2022-07-04 | -4.16 | 238.31 | 253.00 |
| 2022-06-30 | -4.16 | 210.45 | 223.93 |
| 2022-06-29 | -3.73 | 210.45 | 222.48 |
| 2022-06-28 | -2.27 | 215.92 | 223.25 |
| 2022-06-27 | -2.87 | 204.98 | 213.99 |
| 2022-06-24 | -5.19 | 202.49 | 219.06 |
| 2022-06-23 | -7.00 | 190.05 | 211.88 |
| 2022-06-22 | -8.20 | 199.50 | 226.27 |
| 2022-06-21 | -5.88 | 207.96 | 227.20 |
| 2022-06-20 | -7.43 | 213.18 | 238.32 |
| 2022-06-17 | -7.69 | 189.55 | 213.67 |
| 2022-06-16 | -8.98 | 186.57 | 214.84 |
| 2022-06-15 | -6.91 | 196.52 | 218.54 |
| 2022-06-14 | -8.12 | 196.02 | 222.18 |
| 2022-06-13 | -8.20 | 186.07 | 211.64 |
| 2022-06-10 | -4.85 | 195.02 | 210.06 |
| 2022-06-09 | -4.68 | 200.25 | 214.98 |
| 2022-06-08 | -4.25 | 199.01 | 212.27 |
| 2022-06-07 | -6.23 | 178.86 | 197.37 |
| 2022-06-06 | -5.80 | 183.58 | 201.03 |
| 2022-06-02 | -8.20 | 178.11 | 202.97 |
| 2022-06-01 | -7.43 | 181.09 | 203.66 |
| 2022-05-31 | -7.00 | 172.64 | 193.16 |
| 2022-05-30 | -8.29 | 149.75 | 172.33 |
| 2022-05-27 | -10.01 | 151.00 | 178.92 |
| 2022-05-26 | -12.68 | 146.27 | 182.02 |
| 2022-05-25 | -12.33 | 141.29 | 175.24 |
| 2022-05-24 | -12.59 | 152.49 | 188.86 |
| 2022-05-23 | -11.30 | 146.77 | 178.21 |
| 2022-05-20 | -10.27 | 148.76 | 177.22 |
| 2022-05-19 | -12.76 | 147.26 | 183.44 |
| 2022-05-18 | -10.79 | 150.00 | 180.22 |
| 2022-05-17 | -10.87 | 141.29 | 170.72 |
| 2022-05-16 | -13.71 | 138.31 | 176.17 |
| 2022-05-13 | -13.97 | 134.83 | 172.95 |
| 2022-05-12 | -16.25 | 141.29 | 188.11 |
| 2022-05-11 | -14.14 | 160.20 | 203.05 |
| 2022-05-10 | -15.17 | 145.27 | 189.15 |
| 2022-05-06 | -13.37 | 136.32 | 172.78 |
| 2022-05-05 | -10.18 | 130.35 | 156.46 |
| 2022-05-04 | -9.75 | 126.37 | 150.83 |
| 2022-05-03 | -8.72 | 129.10 | 150.99 |
| 2022-04-29 | -8.72 | 136.57 | 159.17 |
| 2022-04-28 | -12.33 | 138.06 | 171.55 |
| 2022-04-27 | -13.71 | 140.30 | 178.48 |
| 2022-04-26 | -13.71 | 124.38 | 160.03 |
| 2022-04-25 | -13.62 | 158.21 | 198.94 |
| 2022-04-22 | -10.71 | 166.17 | 198.10 |
| 2022-04-21 | -10.54 | 166.17 | 197.53 |
| 2022-04-20 | -9.51 | 168.66 | 196.90 |
| 2022-04-19 | -9.08 | 162.69 | 188.93 |
| 2022-04-14 | -6.94 | 171.14 | 191.37 |
| 2022-04-13 | -7.54 | 153.23 | 173.89 |
| 2022-04-12 | -7.80 | 175.12 | 198.39 |
| 2022-04-11 | -8.23 | 181.59 | 206.83 |
| 2022-04-08 | -5.31 | 178.61 | 194.24 |
| 2022-04-07 | -5.66 | 167.16 | 183.18 |
| 2022-04-06 | -4.63 | 151.74 | 163.96 |
| 2022-04-04 | -2.74 | 155.22 | 162.42 |
| 2022-04-01 | -4.63 | 136.82 | 148.31 |
| 2022-03-31 | -4.54 | 133.33 | 144.43 |
| 2022-03-30 | -4.03 | 138.06 | 148.05 |
| 2022-03-29 | -5.23 | 137.56 | 150.66 |
| 2022-03-28 | -6.26 | 122.89 | 137.76 |
| 2022-03-25 | -7.54 | 118.91 | 136.76 |
| 2022-03-24 | -5.14 | 123.38 | 135.49 |
| 2022-03-23 | -4.37 | 111.69 | 121.37 |
| 2022-03-22 | -5.40 | 118.41 | 130.87 |
| 2022-03-21 | -8.31 | 127.86 | 148.52 |
| 2022-03-18 | -7.20 | 106.22 | 122.21 |
| 2022-03-17 | -7.11 | 100.75 | 116.12 |
| 2022-03-16 | -13.28 | 89.05 | 118.01 |
| 2022-03-15 | -20.09 | 83.83 | 130.06 |
| 2022-03-14 | -15.17 | 93.53 | 128.13 |
| 2022-03-11 | -10.88 | 96.52 | 120.52 |
| 2022-03-10 | -9.60 | 89.55 | 109.68 |
| 2022-03-09 | -10.97 | 96.77 | 121.01 |
| 2022-03-08 | -10.54 | 108.96 | 133.57 |
| 2022-03-07 | -9.08 | 102.49 | 122.72 |
| 2022-03-04 | -5.48 | 100.50 | 112.13 |
| 2022-03-03 | -3.00 | 100.75 | 106.95 |
| 2022-03-02 | -3.60 | 107.46 | 115.21 |
| 2022-03-01 | -1.97 | 109.45 | 113.66 |
| 2022-02-28 | -1.97 | 104.73 | 108.84 |
| 2022-02-25 | -1.80 | 91.54 | 95.05 |
| 2022-02-24 | -1.20 | 89.05 | 91.35 |
| 2022-02-23 | 1.97 | 107.96 | 103.94 |
| 2022-02-22 | 1.20 | 95.27 | 92.96 |
| 2022-02-21 | 4.28 | 97.76 | 89.64 |
| 2022-02-18 | 4.88 | 79.10 | 70.76 |
| 2022-02-17 | 6.77 | 76.62 | 65.42 |
| 2022-02-16 | 6.34 | 77.11 | 66.55 |
| 2022-02-15 | 4.80 | 69.40 | 61.65 |
| 2022-02-14 | 5.74 | 64.43 | 55.50 |
| 2022-02-11 | 7.20 | 62.69 | 51.76 |
| 2022-02-10 | 7.28 | 68.66 | 57.21 |
| 2022-02-09 | 6.94 | 71.89 | 60.73 |
| 2022-02-08 | 4.88 | 73.63 | 65.55 |
| 2022-02-07 | 5.74 | 74.38 | 64.91 |
| 2022-02-04 | 5.83 | 65.67 | 56.55 |
| 2022-01-31 | 2.74 | 70.90 | 66.33 |
| 2022-01-28 | 1.46 | 75.62 | 73.10 |
| 2022-01-27 | 2.49 | 74.13 | 69.91 |
| 2022-01-26 | 4.54 | 76.12 | 68.47 |
| 2022-01-25 | 4.54 | 70.65 | 63.23 |
| 2022-01-24 | 6.26 | 45.02 | 36.49 |
| 2022-01-21 | 7.37 | 43.78 | 33.91 |
| 2022-01-20 | 7.46 | 43.53 | 33.57 |
| 2022-01-19 | 3.77 | 46.77 | 41.43 |
| 2022-01-18 | 3.94 | 40.30 | 34.98 |
| 2022-01-17 | 4.28 | 39.55 | 33.82 |
| 2022-01-14 | 4.88 | 40.30 | 33.77 |
| 2022-01-13 | 5.23 | 49.25 | 41.84 |
| 2022-01-12 | 4.97 | 56.72 | 49.30 |
| 2022-01-11 | 2.23 | 56.47 | 53.06 |
| 2022-01-10 | 2.14 | 66.17 | 62.68 |
| 2022-01-07 | 1.29 | 78.61 | 76.34 |
| 2022-01-06 | -0.51 | 86.32 | 87.28 |
| 2022-01-05 | -1.29 | 79.10 | 81.44 |
| 2022-01-04 | 0.43 | 70.65 | 69.92 |
| 2022-01-03 | 0.26 | 71.89 | 71.45 |
| 2021-12-31 | 0.77 | 34.58 | 33.55 |
| 2021-12-30 | -0.26 | 22.39 | 22.70 |
| 2021-12-29 | -0.60 | 15.42 | 16.12 |
| 2021-12-28 | 0.34 | 13.18 | 12.80 |
| 2021-12-24 | 0.17 | 1.49 | 1.32 |
| 2021-12-23 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy