Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0587 % |
Stock 0587 rel. % |
|---|---|---|---|
| 2025-07-04 | 23.19 | -93.01 | -94.33 |
| 2025-07-03 | 23.90 | -92.80 | -94.19 |
| 2025-07-02 | 24.40 | -93.22 | -94.55 |
| 2025-06-30 | 23.80 | -93.33 | -94.61 |
| 2025-06-27 | 24.70 | -93.75 | -94.99 |
| 2025-06-26 | 25.01 | -93.75 | -95.00 |
| 2025-06-25 | 25.71 | -93.54 | -94.86 |
| 2025-06-24 | 24.20 | -93.54 | -94.80 |
| 2025-06-23 | 21.68 | -93.96 | -95.04 |
| 2025-06-20 | 20.77 | -93.86 | -94.91 |
| 2025-06-19 | 19.35 | -94.07 | -95.03 |
| 2025-06-18 | 21.78 | -93.86 | -94.95 |
| 2025-06-17 | 23.19 | -93.86 | -95.01 |
| 2025-06-16 | 23.59 | -93.96 | -95.11 |
| 2025-06-13 | 22.48 | -93.86 | -94.98 |
| 2025-06-12 | 23.49 | -93.75 | -94.94 |
| 2025-06-11 | 24.91 | -93.75 | -95.00 |
| 2025-06-10 | 23.70 | -93.86 | -95.03 |
| 2025-06-09 | 23.70 | -93.75 | -94.95 |
| 2025-06-06 | 21.98 | -93.86 | -94.96 |
| 2025-06-05 | 22.18 | -93.86 | -94.97 |
| 2025-06-04 | 20.97 | -93.86 | -94.92 |
| 2025-06-03 | 20.26 | -93.86 | -94.89 |
| 2025-06-02 | 18.55 | -93.96 | -94.91 |
| 2025-05-30 | 19.05 | -93.86 | -94.84 |
| 2025-05-29 | 20.46 | -93.64 | -94.72 |
| 2025-05-28 | 18.95 | -93.86 | -94.84 |
| 2025-05-27 | 19.45 | -93.96 | -94.95 |
| 2025-05-26 | 18.75 | -93.96 | -94.92 |
| 2025-05-23 | 20.26 | -93.86 | -94.89 |
| 2025-05-22 | 19.96 | -93.86 | -94.88 |
| 2025-05-21 | 21.47 | -93.86 | -94.94 |
| 2025-05-20 | 20.56 | -93.96 | -94.99 |
| 2025-05-19 | 18.85 | -94.07 | -95.01 |
| 2025-05-16 | 18.95 | -94.28 | -95.19 |
| 2025-05-15 | 19.45 | -94.39 | -95.30 |
| 2025-05-14 | 20.26 | -94.28 | -95.24 |
| 2025-05-13 | 17.43 | -94.17 | -95.04 |
| 2025-05-12 | 19.86 | -94.17 | -95.14 |
| 2025-05-09 | 16.42 | -94.07 | -94.91 |
| 2025-05-08 | 15.82 | -94.07 | -94.88 |
| 2025-05-07 | 15.31 | -94.17 | -94.95 |
| 2025-05-06 | 15.31 | -94.07 | -94.86 |
| 2025-05-02 | 14.41 | -94.17 | -94.91 |
| 2025-04-30 | 12.39 | -94.28 | -94.91 |
| 2025-04-29 | 11.78 | -94.17 | -94.79 |
| 2025-04-28 | 11.58 | -94.28 | -94.87 |
| 2025-04-25 | 11.58 | -94.17 | -94.78 |
| 2025-04-24 | 11.08 | -94.17 | -94.76 |
| 2025-04-23 | 11.98 | -94.28 | -94.89 |
| 2025-04-22 | 9.48 | -94.28 | -94.78 |
| 2025-04-17 | 8.58 | -94.07 | -94.54 |
| 2025-04-16 | 6.68 | -94.28 | -94.64 |
| 2025-04-15 | 8.78 | -94.17 | -94.64 |
| 2025-04-14 | 8.58 | -94.07 | -94.54 |
| 2025-04-11 | 6.08 | -94.28 | -94.61 |
| 2025-04-10 | 4.98 | -94.28 | -94.55 |
| 2025-04-09 | 2.68 | -94.07 | -94.22 |
| 2025-04-08 | 1.58 | -94.17 | -94.26 |
| 2025-04-07 | 0.18 | -94.39 | -94.40 |
| 2025-04-03 | 15.68 | -93.43 | -94.32 |
| 2025-04-02 | 17.58 | -93.43 | -94.41 |
| 2025-04-01 | 17.48 | -93.43 | -94.41 |
| 2025-03-31 | 17.28 | -93.43 | -94.40 |
| 2025-03-28 | 18.58 | -93.22 | -94.28 |
| 2025-03-27 | 19.38 | -93.22 | -94.32 |
| 2025-03-26 | 18.88 | -93.22 | -94.30 |
| 2025-03-25 | 18.28 | -93.22 | -94.27 |
| 2025-03-24 | 20.98 | -93.33 | -94.48 |
| 2025-03-21 | 19.98 | -93.43 | -94.53 |
| 2025-03-20 | 22.68 | -93.43 | -94.65 |
| 2025-03-19 | 25.38 | -93.11 | -94.51 |
| 2025-03-18 | 25.18 | -92.90 | -94.33 |
| 2025-03-17 | 22.28 | -93.64 | -94.80 |
| 2025-03-14 | 21.28 | -93.96 | -95.02 |
| 2025-03-13 | 18.78 | -93.96 | -94.92 |
| 2025-03-12 | 19.88 | -93.86 | -94.88 |
| 2025-03-11 | 20.18 | -93.96 | -94.98 |
| 2025-03-10 | 20.38 | -93.75 | -94.81 |
| 2025-03-07 | 22.58 | -93.75 | -94.90 |
| 2025-03-06 | 23.08 | -93.33 | -94.58 |
| 2025-03-05 | 18.98 | -93.86 | -94.84 |
| 2025-03-04 | 15.68 | -93.96 | -94.78 |
| 2025-03-03 | 16.08 | -93.75 | -94.62 |
| 2025-02-28 | 15.78 | -93.75 | -94.60 |
| 2025-02-27 | 19.68 | -93.64 | -94.69 |
| 2025-02-26 | 19.78 | -93.64 | -94.69 |
| 2025-02-25 | 16.18 | -93.96 | -94.80 |
| 2025-02-24 | 17.68 | -93.75 | -94.69 |
| 2025-02-21 | 18.38 | -93.64 | -94.63 |
| 2025-02-20 | 13.78 | -93.11 | -93.95 |
| 2025-02-19 | 15.68 | -93.01 | -93.96 |
| 2025-02-18 | 15.88 | -93.01 | -93.97 |
| 2025-02-17 | 14.08 | -93.01 | -93.87 |
| 2025-02-14 | 14.08 | -92.90 | -93.78 |
| 2025-02-13 | 9.98 | -92.90 | -93.55 |
| 2025-02-12 | 10.28 | -92.80 | -93.47 |
| 2025-02-11 | 7.58 | -92.90 | -93.40 |
| 2025-02-10 | 8.58 | -92.69 | -93.27 |
| 2025-02-07 | 6.68 | -92.69 | -93.15 |
| 2025-02-06 | 5.48 | -93.01 | -93.37 |
| 2025-02-05 | 3.98 | -93.01 | -93.28 |
| 2025-02-04 | 4.98 | -93.11 | -93.44 |
| 2025-02-03 | 2.18 | -92.90 | -93.05 |
| 2025-01-28 | 2.18 | -92.69 | -92.85 |
| 2025-01-27 | 1.98 | -92.48 | -92.63 |
| 2025-01-24 | 1.28 | -92.59 | -92.68 |
| 2025-01-23 | -0.52 | -92.59 | -92.55 |
| 2025-01-22 | -0.17 | -92.37 | -92.36 |
| 2025-01-21 | 1.58 | -92.37 | -92.49 |
| 2025-01-20 | 0.58 | -92.69 | -92.73 |
| 2025-01-17 | -1.07 | -92.80 | -92.72 |
| 2025-01-16 | -1.27 | -92.59 | -92.49 |
| 2025-01-15 | -2.62 | -92.80 | -92.60 |
| 2025-01-14 | -2.82 | -92.80 | -92.59 |
| 2025-01-13 | -4.57 | -92.80 | -92.45 |
| 2025-01-10 | -3.67 | -92.69 | -92.41 |
| 2025-01-09 | -2.87 | -92.48 | -92.26 |
| 2025-01-08 | -2.67 | -92.48 | -92.27 |
| 2025-01-07 | -1.87 | -92.59 | -92.44 |
| 2025-01-06 | -0.62 | -92.59 | -92.54 |
| 2025-01-03 | -0.32 | -92.59 | -92.56 |
| 2025-01-02 | -1.12 | -92.48 | -92.39 |
| 2024-12-31 | 1.28 | -92.37 | -92.47 |
| 2024-12-30 | 0.88 | -92.48 | -92.54 |
| 2024-12-27 | 1.08 | -92.37 | -92.45 |
| 2024-12-24 | 1.48 | -92.59 | -92.69 |
| 2024-12-23 | 0.08 | -92.37 | -92.38 |
| 2024-12-20 | -0.57 | -92.59 | -92.54 |
| 2024-12-19 | -0.42 | -92.37 | -92.34 |
| 2024-12-18 | 0.18 | -92.37 | -92.39 |
| 2024-12-17 | -0.52 | -92.59 | -92.55 |
| 2024-12-16 | -0.37 | -92.37 | -92.35 |
| 2024-12-13 | 0.38 | -92.59 | -92.61 |
| 2024-12-12 | 2.68 | -92.37 | -92.57 |
| 2024-12-11 | 1.58 | -92.37 | -92.49 |
| 2024-12-10 | 2.38 | -92.37 | -92.55 |
| 2024-12-09 | 2.78 | -92.06 | -92.27 |
| 2024-12-06 | 0.18 | -92.37 | -92.39 |
| 2024-12-05 | -1.42 | -92.59 | -92.48 |
| 2024-12-04 | -0.62 | -92.59 | -92.54 |
| 2024-12-03 | -0.62 | -92.48 | -92.43 |
| 2024-12-02 | -1.32 | -92.59 | -92.49 |
| 2024-11-29 | -2.02 | -92.48 | -92.32 |
| 2024-11-28 | -2.52 | -92.48 | -92.28 |
| 2024-11-27 | -1.22 | -92.37 | -92.28 |
| 2024-11-26 | -3.67 | -92.27 | -91.97 |
| 2024-11-25 | -3.57 | -92.37 | -92.09 |
| 2024-11-22 | -3.32 | -92.16 | -91.89 |
| 2024-11-21 | -1.42 | -92.16 | -92.05 |
| 2024-11-20 | -0.92 | -92.06 | -91.98 |
| 2024-11-19 | -1.07 | -92.06 | -91.97 |
| 2024-11-18 | -1.47 | -92.06 | -91.94 |
| 2024-11-15 | -2.27 | -91.84 | -91.65 |
| 2024-11-14 | -2.27 | -92.06 | -91.87 |
| 2024-11-13 | -0.32 | -91.74 | -91.71 |
| 2024-11-12 | -0.17 | -92.06 | -92.04 |
| 2024-11-11 | 2.78 | -91.63 | -91.86 |
| 2024-11-08 | 4.08 | -91.31 | -91.65 |
| 2024-11-07 | 5.38 | -91.10 | -91.56 |
| 2024-11-06 | 3.18 | -91.21 | -91.48 |
| 2024-11-05 | 5.58 | -91.21 | -91.67 |
| 2024-11-04 | 3.38 | -91.31 | -91.60 |
| 2024-11-01 | 3.08 | -91.10 | -91.37 |
| 2024-10-31 | 2.28 | -91.10 | -91.30 |
| 2024-10-30 | 2.28 | -91.42 | -91.61 |
| 2024-10-29 | 3.98 | -91.42 | -91.75 |
| 2024-10-28 | 3.49 | -91.10 | -91.40 |
| 2024-10-25 | 3.59 | -90.89 | -91.21 |
| 2024-10-24 | 3.01 | -91.10 | -91.36 |
| 2024-10-23 | 4.27 | -91.00 | -91.37 |
| 2024-10-22 | 3.01 | -90.89 | -91.16 |
| 2024-10-21 | 2.91 | -90.89 | -91.15 |
| 2024-10-18 | 4.37 | -91.10 | -91.47 |
| 2024-10-17 | 0.78 | -91.42 | -91.49 |
| 2024-10-16 | 1.84 | -91.21 | -91.37 |
| 2024-10-15 | 2.23 | -91.42 | -91.61 |
| 2024-10-14 | 5.82 | -91.00 | -91.49 |
| 2024-10-10 | 6.60 | -91.10 | -91.65 |
| 2024-10-09 | 3.49 | -91.00 | -91.30 |
| 2024-10-08 | 5.05 | -90.25 | -90.72 |
| 2024-10-07 | 15.53 | -88.35 | -89.91 |
| 2024-10-04 | 13.88 | -89.73 | -90.98 |
| 2024-10-03 | 10.78 | -89.73 | -90.72 |
| 2024-10-02 | 12.33 | -89.30 | -90.48 |
| 2024-09-30 | 5.92 | -90.04 | -90.60 |
| 2024-09-27 | 3.59 | -91.53 | -91.82 |
| 2024-09-26 | 0.29 | -92.16 | -92.18 |
| 2024-09-25 | -3.69 | -92.16 | -91.86 |
| 2024-09-24 | -4.18 | -92.27 | -91.93 |
| 2024-09-23 | -8.01 | -92.59 | -91.94 |
| 2024-09-20 | -8.06 | -92.59 | -91.94 |
| 2024-09-19 | -9.13 | -92.69 | -91.96 |
| 2024-09-17 | -10.92 | -93.01 | -92.15 |
| 2024-09-16 | -11.99 | -92.69 | -91.70 |
| 2024-09-13 | -12.28 | -93.01 | -92.03 |
| 2024-09-12 | -12.91 | -92.90 | -91.85 |
| 2024-09-11 | -13.74 | -92.90 | -91.77 |
| 2024-09-10 | -13.06 | -92.90 | -91.84 |
| 2024-09-09 | -13.40 | -92.69 | -91.56 |
| 2024-09-05 | -12.19 | -92.69 | -91.68 |
| 2024-09-04 | -12.23 | -92.59 | -91.55 |
| 2024-09-03 | -11.26 | -92.59 | -91.64 |
| 2024-09-02 | -11.17 | -92.90 | -92.01 |
| 2024-08-30 | -9.66 | -92.48 | -91.68 |
| 2024-08-29 | -10.83 | -92.27 | -91.33 |
| 2024-08-28 | -11.17 | -92.16 | -91.18 |
| 2024-08-27 | -10.34 | -92.06 | -91.14 |
| 2024-08-26 | -10.83 | -91.84 | -90.85 |
| 2024-08-23 | -11.60 | -91.63 | -90.53 |
| 2024-08-22 | -11.55 | -91.84 | -90.78 |
| 2024-08-21 | -12.82 | -91.63 | -90.40 |
| 2024-08-20 | -12.23 | -91.63 | -90.47 |
| 2024-08-19 | -11.89 | -91.74 | -90.62 |
| 2024-08-16 | -12.57 | -91.53 | -90.31 |
| 2024-08-15 | -14.13 | -91.84 | -90.50 |
| 2024-08-14 | -14.27 | -91.63 | -90.24 |
| 2024-08-13 | -13.93 | -91.63 | -90.28 |
| 2024-08-12 | -14.27 | -91.63 | -90.24 |
| 2024-08-09 | -14.27 | -91.63 | -90.24 |
| 2024-08-08 | -15.34 | -91.95 | -90.49 |
| 2024-08-07 | -15.39 | -91.74 | -90.24 |
| 2024-08-06 | -16.51 | -91.63 | -89.98 |
| 2024-08-05 | -16.26 | -92.06 | -90.51 |
| 2024-08-02 | -15.00 | -91.53 | -90.03 |
| 2024-08-01 | -13.35 | -91.63 | -90.34 |
| 2024-07-31 | -12.82 | -91.53 | -90.28 |
| 2024-07-30 | -14.81 | -91.63 | -90.18 |
| 2024-07-29 | -13.40 | -91.53 | -90.21 |
| 2024-07-26 | -14.81 | -91.84 | -90.43 |
| 2024-07-25 | -14.71 | -92.06 | -90.69 |
| 2024-07-24 | -13.20 | -91.84 | -90.60 |
| 2024-07-23 | -12.53 | -91.84 | -90.68 |
| 2024-07-22 | -11.55 | -91.53 | -90.42 |
| 2024-07-19 | -12.72 | -91.74 | -90.53 |
| 2024-07-18 | -11.02 | -91.42 | -90.36 |
| 2024-07-17 | -11.26 | -91.21 | -90.09 |
| 2024-07-16 | -11.26 | -90.68 | -89.50 |
| 2024-07-15 | -9.81 | -90.68 | -89.67 |
| 2024-07-12 | -8.45 | -90.57 | -89.70 |
| 2024-07-11 | -10.68 | -90.57 | -89.45 |
| 2024-07-10 | -12.53 | -90.68 | -89.34 |
| 2024-07-09 | -12.38 | -90.78 | -89.48 |
| 2024-07-08 | -12.23 | -90.57 | -89.26 |
| 2024-07-05 | -11.36 | -90.47 | -89.25 |
| 2024-07-04 | -10.15 | -90.89 | -89.86 |
| 2024-07-03 | -10.68 | -90.69 | -89.57 |
| 2024-07-02 | -11.70 | -91.20 | -90.03 |
| 2024-06-28 | -12.04 | -91.10 | -89.88 |
| 2024-06-27 | -11.99 | -91.10 | -89.88 |
| 2024-06-26 | -10.34 | -91.30 | -90.30 |
| 2024-06-25 | -10.53 | -91.40 | -90.39 |
| 2024-06-24 | -10.68 | -91.91 | -90.95 |
| 2024-06-21 | -10.68 | -91.50 | -90.49 |
| 2024-06-20 | -9.18 | -91.30 | -90.42 |
| 2024-06-19 | -8.69 | -91.20 | -90.36 |
| 2024-06-18 | -11.21 | -91.30 | -90.20 |
| 2024-06-17 | -11.17 | -90.99 | -89.86 |
| 2024-06-14 | -11.31 | -90.99 | -89.84 |
| 2024-06-13 | -10.39 | -91.40 | -90.41 |
| 2024-06-12 | -11.21 | -90.79 | -89.62 |
| 2024-06-11 | -10.20 | -90.79 | -89.74 |
| 2024-06-07 | -9.42 | -90.89 | -89.94 |
| 2024-06-06 | -8.93 | -90.69 | -89.77 |
| 2024-06-05 | -9.42 | -90.79 | -89.83 |
| 2024-06-04 | -9.42 | -90.48 | -89.49 |
| 2024-06-03 | -9.61 | -90.69 | -89.70 |
| 2024-05-31 | -11.17 | -90.69 | -89.52 |
| 2024-05-30 | -10.39 | -90.48 | -89.38 |
| 2024-05-29 | -9.18 | -90.58 | -89.63 |
| 2024-05-28 | -7.67 | -90.48 | -89.69 |
| 2024-05-27 | -7.77 | -90.38 | -89.57 |
| 2024-05-24 | -8.79 | -90.48 | -89.56 |
| 2024-05-23 | -7.67 | -90.38 | -89.58 |
| 2024-05-22 | -6.12 | -89.97 | -89.32 |
| 2024-05-21 | -6.07 | -90.17 | -89.54 |
| 2024-05-20 | -3.84 | -89.97 | -89.57 |
| 2024-05-17 | -4.27 | -89.46 | -88.99 |
| 2024-05-16 | -5.20 | -89.56 | -88.99 |
| 2024-05-14 | -6.65 | -90.17 | -89.47 |
| 2024-05-13 | -6.46 | -89.97 | -89.28 |
| 2024-05-10 | -7.19 | -90.07 | -89.30 |
| 2024-05-09 | -9.37 | -90.17 | -89.16 |
| 2024-05-08 | -10.63 | -90.38 | -89.23 |
| 2024-05-07 | -9.90 | -90.17 | -89.09 |
| 2024-05-06 | -9.32 | -90.79 | -89.84 |
| 2024-05-03 | -9.90 | -91.50 | -90.57 |
| 2024-05-02 | -11.12 | -91.71 | -90.67 |
| 2024-04-30 | -13.40 | -92.32 | -91.14 |
| 2024-04-29 | -13.50 | -92.02 | -90.77 |
| 2024-04-26 | -13.84 | -92.32 | -91.09 |
| 2024-04-25 | -15.71 | -92.53 | -91.14 |
| 2024-04-24 | -16.10 | -92.63 | -91.22 |
| 2024-04-23 | -17.88 | -92.73 | -91.15 |
| 2024-04-22 | -19.56 | -92.63 | -90.84 |
| 2024-04-19 | -20.72 | -93.04 | -91.22 |
| 2024-04-18 | -19.95 | -92.73 | -90.92 |
| 2024-04-17 | -20.67 | -92.43 | -90.45 |
| 2024-04-16 | -20.62 | -92.63 | -90.72 |
| 2024-04-15 | -19.03 | -92.43 | -90.65 |
| 2024-04-12 | -18.31 | -92.22 | -90.48 |
| 2024-04-11 | -16.53 | -91.71 | -90.07 |
| 2024-04-10 | -16.29 | -91.71 | -90.10 |
| 2024-04-09 | -17.78 | -91.71 | -89.92 |
| 2024-04-08 | -18.31 | -91.71 | -89.85 |
| 2024-04-05 | -18.46 | -92.12 | -90.33 |
| 2024-04-03 | -18.46 | -91.91 | -90.08 |
| 2024-04-02 | -17.45 | -91.71 | -89.96 |
| 2024-03-28 | -19.37 | -91.40 | -89.34 |
| 2024-03-27 | -20.00 | -91.61 | -89.51 |
| 2024-03-26 | -18.94 | -91.20 | -89.14 |
| 2024-03-25 | -19.71 | -90.69 | -88.40 |
| 2024-03-22 | -19.56 | -90.79 | -88.55 |
| 2024-03-21 | -17.69 | -90.07 | -87.94 |
| 2024-03-20 | -19.28 | -89.46 | -86.94 |
| 2024-03-19 | -19.37 | -89.15 | -86.54 |
| 2024-03-18 | -18.36 | -88.74 | -86.21 |
| 2024-03-15 | -18.41 | -88.84 | -86.33 |
| 2024-03-14 | -17.35 | -88.64 | -86.25 |
| 2024-03-13 | -16.63 | -88.02 | -85.64 |
| 2024-03-12 | -16.63 | -87.72 | -85.27 |
| 2024-03-11 | -19.18 | -87.72 | -84.80 |
| 2024-03-08 | -20.29 | -87.72 | -84.59 |
| 2024-03-07 | -20.96 | -87.82 | -84.59 |
| 2024-03-06 | -20.09 | -88.02 | -85.01 |
| 2024-03-05 | -21.54 | -87.92 | -84.61 |
| 2024-03-04 | -19.42 | -87.62 | -84.63 |
| 2024-03-01 | -19.52 | -87.21 | -84.10 |
| 2024-02-29 | -19.95 | -87.82 | -84.78 |
| 2024-02-28 | -19.71 | -87.41 | -84.32 |
| 2024-02-27 | -18.36 | -86.90 | -83.95 |
| 2024-02-26 | -19.28 | -86.90 | -83.77 |
| 2024-02-23 | -18.75 | -86.69 | -83.62 |
| 2024-02-22 | -18.55 | -86.39 | -83.29 |
| 2024-02-21 | -19.85 | -86.80 | -83.53 |
| 2024-02-20 | -21.15 | -88.13 | -84.94 |
| 2024-02-19 | -21.59 | -88.54 | -85.38 |
| 2024-02-16 | -20.57 | -88.43 | -85.44 |
| 2024-02-15 | -22.60 | -89.15 | -85.98 |
| 2024-02-14 | -22.89 | -89.05 | -85.80 |
| 2024-02-09 | -23.66 | -88.33 | -84.72 |
| 2024-02-08 | -22.98 | -88.02 | -84.45 |
| 2024-02-07 | -22.02 | -88.13 | -84.77 |
| 2024-02-06 | -21.63 | -87.92 | -84.59 |
| 2024-02-05 | -24.76 | -88.54 | -84.76 |
| 2024-02-02 | -24.62 | -88.23 | -84.39 |
| 2024-02-01 | -24.23 | -88.13 | -84.33 |
| 2024-01-31 | -24.81 | -88.02 | -84.07 |
| 2024-01-30 | -23.80 | -87.62 | -83.75 |
| 2024-01-29 | -21.87 | -87.10 | -83.49 |
| 2024-01-26 | -22.50 | -86.90 | -83.09 |
| 2024-01-25 | -21.30 | -86.59 | -82.96 |
| 2024-01-24 | -22.69 | -86.69 | -82.79 |
| 2024-01-23 | -25.48 | -87.21 | -82.83 |
| 2024-01-22 | -27.27 | -87.62 | -82.97 |
| 2024-01-19 | -25.68 | -86.80 | -82.23 |
| 2024-01-18 | -25.24 | -86.49 | -81.93 |
| 2024-01-17 | -25.87 | -86.69 | -82.05 |
| 2024-01-16 | -22.98 | -86.08 | -81.93 |
| 2024-01-15 | -21.15 | -85.36 | -81.44 |
| 2024-01-12 | -21.10 | -85.67 | -81.84 |
| 2024-01-11 | -20.77 | -85.98 | -82.30 |
| 2024-01-10 | -21.78 | -86.28 | -82.47 |
| 2024-01-09 | -21.35 | -85.88 | -82.04 |
| 2024-01-08 | -21.25 | -85.47 | -81.54 |
| 2024-01-05 | -19.71 | -84.85 | -81.13 |
| 2024-01-04 | -19.08 | -84.65 | -81.03 |
| 2024-01-03 | -19.18 | -84.54 | -80.88 |
| 2024-01-02 | -18.46 | -84.14 | -80.54 |
| 2023-12-29 | -17.25 | -84.03 | -80.70 |
| 2023-12-28 | -17.06 | -83.62 | -80.25 |
| 2023-12-27 | -19.32 | -84.34 | -80.59 |
| 2023-12-22 | -20.72 | -84.14 | -79.99 |
| 2023-12-21 | -19.23 | -83.73 | -79.85 |
| 2023-12-20 | -19.32 | -83.83 | -79.95 |
| 2023-12-19 | -19.95 | -83.62 | -79.54 |
| 2023-12-18 | -19.32 | -83.73 | -79.83 |
| 2023-12-15 | -18.46 | -83.32 | -79.54 |
| 2023-12-14 | -20.38 | -83.83 | -79.69 |
| 2023-12-13 | -21.25 | -83.73 | -79.33 |
| 2023-12-12 | -20.53 | -83.11 | -78.75 |
| 2023-12-11 | -21.35 | -83.11 | -78.53 |
| 2023-12-08 | -20.77 | -83.11 | -78.68 |
| 2023-12-07 | -20.72 | -82.70 | -78.18 |
| 2023-12-06 | -20.14 | -81.78 | -77.19 |
| 2023-12-05 | -20.77 | -81.47 | -76.62 |
| 2023-12-04 | -19.18 | -81.37 | -76.95 |
| 2023-12-01 | -18.31 | -81.58 | -77.45 |
| 2023-11-30 | -17.25 | -81.06 | -77.12 |
| 2023-11-29 | -17.54 | -80.25 | -76.04 |
| 2023-11-28 | -15.76 | -79.73 | -75.94 |
| 2023-11-27 | -14.94 | -79.32 | -75.69 |
| 2023-11-24 | -14.85 | -79.12 | -75.48 |
| 2023-11-23 | -13.07 | -79.32 | -76.22 |
| 2023-11-22 | -14.03 | -80.45 | -77.26 |
| 2023-11-21 | -14.12 | -79.94 | -76.64 |
| 2023-11-20 | -13.84 | -79.84 | -76.60 |
| 2023-11-17 | -15.42 | -79.84 | -76.16 |
| 2023-11-16 | -13.60 | -79.84 | -76.66 |
| 2023-11-15 | -12.39 | -80.04 | -77.22 |
| 2023-11-14 | -15.62 | -80.14 | -76.47 |
| 2023-11-13 | -15.47 | -80.14 | -76.51 |
| 2023-11-10 | -16.68 | -79.94 | -75.92 |
| 2023-11-09 | -15.14 | -79.84 | -76.24 |
| 2023-11-08 | -15.04 | -79.22 | -75.54 |
| 2023-11-07 | -14.51 | -79.63 | -76.17 |
| 2023-11-06 | -13.02 | -79.94 | -76.94 |
| 2023-11-03 | -14.51 | -80.35 | -77.01 |
| 2023-11-02 | -16.58 | -80.86 | -77.06 |
| 2023-11-01 | -17.25 | -80.96 | -76.99 |
| 2023-10-31 | -17.11 | -80.35 | -76.29 |
| 2023-10-30 | -15.62 | -80.76 | -77.20 |
| 2023-10-27 | -15.62 | -80.66 | -77.07 |
| 2023-10-26 | -17.44 | -80.66 | -76.57 |
| 2023-10-25 | -17.20 | -80.35 | -76.26 |
| 2023-10-24 | -17.86 | -81.47 | -77.45 |
| 2023-10-20 | -16.97 | -81.37 | -77.56 |
| 2023-10-19 | -16.41 | -81.47 | -77.84 |
| 2023-10-18 | -14.22 | -81.47 | -78.40 |
| 2023-10-17 | -14.12 | -81.47 | -78.43 |
| 2023-10-16 | -14.73 | -81.37 | -78.15 |
| 2023-10-13 | -13.94 | -81.58 | -78.59 |
| 2023-10-12 | -11.98 | -81.58 | -79.07 |
| 2023-10-11 | -13.42 | -83.52 | -80.97 |
| 2023-10-10 | -14.50 | -82.40 | -79.41 |
| 2023-10-09 | -15.20 | -81.78 | -78.52 |
| 2023-10-06 | -15.34 | -82.40 | -79.21 |
| 2023-10-05 | -16.74 | -84.14 | -80.95 |
| 2023-10-04 | -16.88 | -83.93 | -80.67 |
| 2023-10-03 | -16.27 | -83.52 | -80.32 |
| 2023-09-29 | -13.94 | -82.80 | -80.02 |
| 2023-09-28 | -15.99 | -82.29 | -78.92 |
| 2023-09-27 | -14.82 | -82.19 | -79.09 |
| 2023-09-26 | -15.57 | -81.88 | -78.54 |
| 2023-09-25 | -14.40 | -81.99 | -78.95 |
| 2023-09-22 | -12.72 | -81.37 | -78.66 |
| 2023-09-21 | -14.68 | -82.40 | -79.37 |
| 2023-09-20 | -13.61 | -81.58 | -78.67 |
| 2023-09-19 | -13.05 | -81.37 | -78.58 |
| 2023-09-18 | -13.47 | -81.68 | -78.83 |
| 2023-09-15 | -12.26 | -81.47 | -78.89 |
| 2023-09-14 | -12.72 | -81.47 | -78.77 |
| 2023-09-13 | -12.96 | -80.86 | -78.01 |
| 2023-09-12 | -12.91 | -80.04 | -77.08 |
| 2023-09-11 | -12.63 | -79.84 | -76.92 |
| 2023-09-07 | -12.30 | -79.32 | -76.42 |
| 2023-09-06 | -11.23 | -79.43 | -76.82 |
| 2023-09-05 | -11.23 | -79.43 | -76.82 |
| 2023-09-04 | -9.36 | -79.22 | -77.08 |
| 2023-08-31 | -11.65 | -79.73 | -77.06 |
| 2023-08-30 | -11.32 | -79.53 | -76.92 |
| 2023-08-29 | -11.18 | -79.02 | -76.38 |
| 2023-08-28 | -12.96 | -79.22 | -76.13 |
| 2023-08-25 | -13.61 | -79.02 | -75.71 |
| 2023-08-24 | -12.44 | -79.32 | -76.39 |
| 2023-08-23 | -14.08 | -79.32 | -75.94 |
| 2023-08-22 | -14.50 | -79.32 | -75.82 |
| 2023-08-21 | -15.29 | -77.79 | -73.78 |
| 2023-08-18 | -13.75 | -77.28 | -73.65 |
| 2023-08-17 | -11.88 | -76.97 | -73.86 |
| 2023-08-16 | -12.02 | -77.58 | -74.52 |
| 2023-08-15 | -10.81 | -77.69 | -74.98 |
| 2023-08-14 | -9.92 | -76.87 | -74.32 |
| 2023-08-11 | -8.43 | -77.18 | -75.07 |
| 2023-08-10 | -7.68 | -76.46 | -74.50 |
| 2023-08-09 | -7.78 | -77.58 | -75.69 |
| 2023-08-08 | -8.10 | -77.99 | -76.05 |
| 2023-08-07 | -6.47 | -77.07 | -75.49 |
| 2023-08-04 | -6.47 | -76.36 | -74.72 |
| 2023-08-03 | -7.12 | -75.95 | -74.10 |
| 2023-08-02 | -6.70 | -75.95 | -74.22 |
| 2023-08-01 | -4.14 | -76.15 | -75.12 |
| 2023-07-31 | -4.14 | -75.84 | -74.80 |
| 2023-07-28 | -4.70 | -76.56 | -75.41 |
| 2023-07-27 | -6.10 | -77.07 | -75.58 |
| 2023-07-26 | -7.31 | -78.51 | -76.81 |
| 2023-07-25 | -7.03 | -78.10 | -76.44 |
| 2023-07-24 | -10.58 | -78.92 | -76.42 |
| 2023-07-21 | -8.57 | -78.30 | -76.27 |
| 2023-07-20 | -9.46 | -78.61 | -76.37 |
| 2023-07-19 | -9.27 | -78.30 | -76.08 |
| 2023-07-18 | -8.94 | -78.51 | -76.39 |
| 2023-07-14 | -7.12 | -78.30 | -76.64 |
| 2023-07-13 | -7.36 | -78.51 | -76.80 |
| 2023-07-12 | -9.64 | -78.20 | -75.87 |
| 2023-07-11 | -10.67 | -78.71 | -76.17 |
| 2023-07-10 | -11.42 | -77.89 | -75.04 |
| 2023-07-07 | -11.98 | -77.89 | -74.88 |
| 2023-07-06 | -11.23 | -77.48 | -74.63 |
| 2023-07-05 | -9.13 | -77.28 | -74.99 |
| 2023-07-04 | -7.78 | -77.28 | -75.36 |
| 2023-07-03 | -8.34 | -76.46 | -74.32 |
| 2023-06-30 | -10.16 | -76.56 | -73.91 |
| 2023-06-29 | -10.06 | -77.18 | -74.62 |
| 2023-06-28 | -8.85 | -77.07 | -74.85 |
| 2023-06-27 | -9.08 | -77.69 | -75.46 |
| 2023-06-26 | -10.62 | -78.30 | -75.72 |
| 2023-06-23 | -10.30 | -78.61 | -76.15 |
| 2023-06-21 | -8.76 | -76.97 | -74.76 |
| 2023-06-20 | -7.03 | -76.25 | -74.46 |
| 2023-06-19 | -5.72 | -75.84 | -74.38 |
| 2023-06-16 | -5.07 | -75.33 | -74.02 |
| 2023-06-15 | -6.00 | -75.23 | -73.65 |
| 2023-06-14 | -8.06 | -75.33 | -73.17 |
| 2023-06-13 | -7.45 | -75.33 | -73.35 |
| 2023-06-12 | -8.06 | -75.95 | -73.84 |
| 2023-06-09 | -8.24 | -75.23 | -73.01 |
| 2023-06-08 | -8.76 | -75.33 | -72.97 |
| 2023-06-07 | -9.04 | -74.51 | -71.98 |
| 2023-06-06 | -9.88 | -75.13 | -72.40 |
| 2023-06-05 | -9.69 | -75.64 | -73.03 |
| 2023-06-02 | -10.44 | -75.74 | -72.92 |
| 2023-06-01 | -13.98 | -76.66 | -72.87 |
| 2023-05-31 | -13.75 | -76.36 | -72.59 |
| 2023-05-30 | -12.16 | -75.84 | -72.50 |
| 2023-05-29 | -12.35 | -75.54 | -72.09 |
| 2023-05-25 | -11.46 | -74.62 | -71.33 |
| 2023-05-24 | -9.88 | -73.69 | -70.81 |
| 2023-05-23 | -8.52 | -75.03 | -72.70 |
| 2023-05-22 | -7.40 | -75.13 | -73.14 |
| 2023-05-19 | -8.52 | -75.64 | -73.37 |
| 2023-05-18 | -7.22 | -75.44 | -73.52 |
| 2023-05-17 | -8.10 | -74.72 | -72.49 |
| 2023-05-16 | -6.10 | -75.03 | -73.40 |
| 2023-05-15 | -6.10 | -74.62 | -72.97 |
| 2023-05-12 | -7.82 | -74.82 | -72.68 |
| 2023-05-11 | -7.31 | -74.00 | -71.95 |
| 2023-05-10 | -7.26 | -73.39 | -71.30 |
| 2023-05-09 | -6.84 | -74.51 | -72.64 |
| 2023-05-08 | -4.79 | -74.41 | -73.12 |
| 2023-05-05 | -5.91 | -74.51 | -72.91 |
| 2023-05-04 | -6.38 | -75.44 | -73.76 |
| 2023-05-03 | -7.68 | -75.95 | -73.95 |
| 2023-05-02 | -6.70 | -75.44 | -73.67 |
| 2023-04-28 | -6.66 | -75.03 | -73.24 |
| 2023-04-27 | -6.94 | -74.62 | -72.72 |
| 2023-04-26 | -7.45 | -75.23 | -73.24 |
| 2023-04-25 | -7.96 | -75.44 | -73.31 |
| 2023-04-24 | -6.38 | -74.62 | -72.89 |
| 2023-04-21 | -6.01 | -74.41 | -72.78 |
| 2023-04-20 | -4.34 | -73.08 | -71.86 |
| 2023-04-19 | -4.52 | -73.18 | -71.91 |
| 2023-04-18 | -3.22 | -72.47 | -71.55 |
| 2023-04-17 | -2.38 | -71.65 | -70.96 |
| 2023-04-14 | -3.87 | -72.77 | -71.68 |
| 2023-04-13 | -4.52 | -74.00 | -72.77 |
| 2023-04-12 | -4.71 | -73.90 | -72.61 |
| 2023-04-11 | -3.78 | -74.10 | -73.09 |
| 2023-04-06 | -4.61 | -74.92 | -73.71 |
| 2023-04-04 | -4.89 | -74.92 | -73.63 |
| 2023-04-03 | -4.34 | -74.41 | -73.25 |
| 2023-03-31 | -4.43 | -74.92 | -73.76 |
| 2023-03-30 | -4.71 | -74.31 | -73.04 |
| 2023-03-29 | -5.36 | -73.49 | -71.99 |
| 2023-03-28 | -7.12 | -73.69 | -71.68 |
| 2023-03-27 | -8.19 | -73.80 | -71.46 |
| 2023-03-24 | -6.66 | -72.77 | -70.83 |
| 2023-03-23 | -5.91 | -72.36 | -70.63 |
| 2023-03-22 | -8.05 | -72.26 | -69.83 |
| 2023-03-21 | -9.63 | -73.18 | -70.33 |
| 2023-03-20 | -10.79 | -73.39 | -70.17 |
| 2023-03-17 | -8.33 | -72.06 | -69.52 |
| 2023-03-16 | -9.77 | -71.55 | -68.47 |
| 2023-03-15 | -8.14 | -71.85 | -69.36 |
| 2023-03-14 | -9.63 | -72.06 | -69.08 |
| 2023-03-13 | -7.49 | -71.44 | -69.13 |
| 2023-03-10 | -9.49 | -71.03 | -68.00 |
| 2023-03-09 | -6.38 | -70.62 | -68.62 |
| 2023-03-08 | -6.01 | -69.50 | -67.55 |
| 2023-03-07 | -3.78 | -69.19 | -67.98 |
| 2023-03-06 | -3.41 | -69.19 | -68.10 |
| 2023-03-03 | -3.50 | -69.09 | -67.97 |
| 2023-03-02 | -4.34 | -69.60 | -68.22 |
| 2023-03-01 | -3.59 | -69.50 | -68.36 |
| 2023-02-28 | -7.17 | -70.32 | -68.03 |
| 2023-02-27 | -6.75 | -70.42 | -68.28 |
| 2023-02-24 | -6.01 | -69.29 | -67.33 |
| 2023-02-23 | -4.89 | -68.78 | -67.18 |
| 2023-02-22 | -4.61 | -68.78 | -67.27 |
| 2023-02-21 | -3.96 | -69.09 | -67.81 |
| 2023-02-20 | -2.48 | -68.17 | -67.36 |
| 2023-02-17 | -3.03 | -69.29 | -68.33 |
| 2023-02-16 | -1.83 | -69.09 | -68.51 |
| 2023-02-15 | -2.76 | -68.37 | -67.48 |
| 2023-02-14 | -1.36 | -68.27 | -67.83 |
| 2023-02-13 | -0.90 | -67.45 | -67.16 |
| 2023-02-10 | -1.08 | -67.96 | -67.61 |
| 2023-02-09 | 1.05 | -66.53 | -66.88 |
| 2023-02-08 | -0.53 | -66.63 | -66.46 |
| 2023-02-07 | -0.53 | -65.51 | -65.32 |
| 2023-02-06 | -0.81 | -64.59 | -64.30 |
| 2023-02-03 | 1.14 | -62.85 | -63.27 |
| 2023-02-02 | 2.54 | -61.00 | -61.97 |
| 2023-02-01 | 3.00 | -63.25 | -64.33 |
| 2023-01-31 | 2.17 | -64.89 | -65.64 |
| 2023-01-30 | 3.19 | -64.79 | -65.88 |
| 2023-01-27 | 5.79 | -61.92 | -64.01 |
| 2023-01-26 | 5.51 | -60.49 | -62.55 |
| 2023-01-20 | 3.00 | -63.46 | -64.52 |
| 2023-01-19 | 1.14 | -65.20 | -65.59 |
| 2023-01-18 | 1.33 | -65.10 | -65.56 |
| 2023-01-17 | 0.77 | -64.89 | -65.16 |
| 2023-01-16 | 1.42 | -65.10 | -65.59 |
| 2023-01-13 | 1.52 | -65.61 | -66.12 |
| 2023-01-12 | 0.49 | -65.61 | -65.78 |
| 2023-01-11 | 0.22 | -65.20 | -65.27 |
| 2023-01-10 | -0.34 | -63.97 | -63.85 |
| 2023-01-09 | -0.16 | -63.87 | -63.81 |
| 2023-01-06 | -1.92 | -64.99 | -64.31 |
| 2023-01-05 | -1.64 | -65.71 | -65.14 |
| 2023-01-04 | -2.85 | -66.22 | -65.23 |
| 2023-01-03 | -5.91 | -66.33 | -64.21 |
| 2022-12-30 | -7.49 | -67.55 | -64.93 |
| 2022-12-29 | -7.82 | -68.47 | -65.80 |
| 2022-12-28 | -6.94 | -67.45 | -65.03 |
| 2022-12-23 | -8.51 | -68.78 | -65.88 |
| 2022-12-22 | -8.10 | -68.47 | -65.70 |
| 2022-12-21 | -10.42 | -69.50 | -65.95 |
| 2022-12-20 | -10.79 | -69.81 | -66.15 |
| 2022-12-19 | -9.40 | -68.68 | -65.43 |
| 2022-12-16 | -8.89 | -67.66 | -64.50 |
| 2022-12-15 | -9.40 | -67.14 | -63.74 |
| 2022-12-14 | -8.05 | -67.14 | -64.27 |
| 2022-12-13 | -8.38 | -66.43 | -63.36 |
| 2022-12-12 | -9.07 | -66.33 | -62.97 |
| 2022-12-09 | -7.12 | -66.43 | -63.85 |
| 2022-12-08 | -9.16 | -67.86 | -64.62 |
| 2022-12-07 | -11.86 | -67.96 | -63.65 |
| 2022-12-06 | -9.07 | -66.02 | -62.63 |
| 2022-12-05 | -9.12 | -66.53 | -63.17 |
| 2022-12-02 | -12.83 | -67.96 | -63.25 |
| 2022-12-01 | -12.14 | -67.35 | -62.84 |
| 2022-11-30 | -13.16 | -65.61 | -60.40 |
| 2022-11-29 | -14.92 | -66.22 | -60.30 |
| 2022-11-28 | -19.10 | -68.37 | -60.90 |
| 2022-11-25 | -17.90 | -68.07 | -61.11 |
| 2022-11-24 | -17.43 | -67.45 | -60.58 |
| 2022-11-23 | -18.17 | -68.58 | -61.60 |
| 2022-11-22 | -18.64 | -68.58 | -61.38 |
| 2022-11-21 | -17.48 | -68.27 | -61.55 |
| 2022-11-18 | -16.04 | -66.84 | -60.50 |
| 2022-11-17 | -15.71 | -66.43 | -60.17 |
| 2022-11-16 | -14.74 | -65.40 | -59.42 |
| 2022-11-15 | -14.32 | -63.25 | -57.11 |
| 2022-11-14 | -17.80 | -66.63 | -59.41 |
| 2022-11-11 | -19.10 | -69.29 | -62.04 |
| 2022-11-10 | -24.77 | -70.73 | -61.09 |
| 2022-11-09 | -23.56 | -69.29 | -59.83 |
| 2022-11-08 | -22.59 | -68.37 | -59.15 |
| 2022-11-07 | -22.54 | -69.40 | -60.49 |
| 2022-11-04 | -24.63 | -71.55 | -62.25 |
| 2022-11-03 | -28.39 | -72.36 | -61.41 |
| 2022-11-02 | -26.12 | -72.36 | -62.60 |
| 2022-11-01 | -27.79 | -74.10 | -64.14 |
| 2022-10-31 | -31.18 | -76.36 | -65.65 |
| 2022-10-28 | -30.62 | -74.41 | -63.12 |
| 2022-10-27 | -27.97 | -72.77 | -62.20 |
| 2022-10-26 | -28.42 | -74.62 | -64.54 |
| 2022-10-25 | -29.09 | -75.33 | -65.21 |
| 2022-10-24 | -29.09 | -75.23 | -65.07 |
| 2022-10-21 | -24.39 | -71.65 | -62.50 |
| 2022-10-20 | -24.16 | -72.26 | -63.42 |
| 2022-10-19 | -23.04 | -69.91 | -60.90 |
| 2022-10-18 | -21.29 | -68.27 | -59.69 |
| 2022-10-17 | -22.73 | -69.09 | -60.00 |
| 2022-10-14 | -22.77 | -69.09 | -59.97 |
| 2022-10-13 | -23.54 | -68.07 | -58.24 |
| 2022-10-12 | -22.24 | -65.51 | -55.64 |
| 2022-10-11 | -21.61 | -62.64 | -52.34 |
| 2022-10-10 | -19.99 | -61.21 | -51.51 |
| 2022-10-07 | -17.62 | -59.57 | -50.92 |
| 2022-10-06 | -16.36 | -57.83 | -49.58 |
| 2022-10-05 | -16.05 | -55.68 | -47.21 |
| 2022-10-03 | -20.62 | -57.93 | -47.00 |
| 2022-09-30 | -19.82 | -58.85 | -48.69 |
| 2022-09-29 | -20.22 | -57.11 | -46.24 |
| 2022-09-28 | -19.77 | -54.86 | -43.74 |
| 2022-09-27 | -16.99 | -52.51 | -42.79 |
| 2022-09-26 | -17.08 | -53.33 | -43.71 |
| 2022-09-23 | -16.72 | -50.46 | -40.51 |
| 2022-09-22 | -15.69 | -51.38 | -42.33 |
| 2022-09-21 | -14.35 | -48.52 | -39.89 |
| 2022-09-20 | -12.87 | -45.04 | -36.92 |
| 2022-09-19 | -13.99 | -41.66 | -32.17 |
| 2022-09-16 | -13.05 | -37.87 | -28.55 |
| 2022-09-15 | -12.33 | -36.03 | -27.03 |
| 2022-09-14 | -12.60 | -35.52 | -26.22 |
| 2022-09-13 | -10.49 | -34.08 | -26.36 |
| 2022-09-09 | -10.36 | -34.90 | -27.38 |
| 2022-09-08 | -12.69 | -34.19 | -24.62 |
| 2022-09-07 | -11.84 | -35.31 | -26.63 |
| 2022-09-06 | -11.21 | -34.90 | -26.68 |
| 2022-09-05 | -11.25 | -32.65 | -24.11 |
| 2022-09-02 | -10.18 | -29.17 | -21.14 |
| 2022-09-01 | -9.46 | -27.94 | -20.41 |
| 2022-08-31 | -8.12 | -28.15 | -21.80 |
| 2022-08-30 | -8.12 | -26.92 | -20.46 |
| 2022-08-29 | -8.03 | -29.07 | -22.88 |
| 2022-08-26 | -7.22 | -29.27 | -23.77 |
| 2022-08-25 | -8.12 | -28.15 | -21.80 |
| 2022-08-24 | -11.25 | -27.84 | -18.69 |
| 2022-08-23 | -10.18 | -26.51 | -18.18 |
| 2022-08-22 | -9.10 | -25.69 | -18.25 |
| 2022-08-19 | -8.92 | -27.12 | -19.98 |
| 2022-08-18 | -9.10 | -28.05 | -20.84 |
| 2022-08-17 | -8.48 | -27.84 | -21.16 |
| 2022-08-16 | -8.83 | -28.97 | -22.08 |
| 2022-08-15 | -7.76 | -28.35 | -22.33 |
| 2022-08-12 | -7.13 | -31.63 | -26.38 |
| 2022-08-11 | -7.76 | -32.34 | -26.65 |
| 2022-08-10 | -9.73 | -32.75 | -25.50 |
| 2022-08-09 | -8.12 | -32.65 | -26.70 |
| 2022-08-08 | -7.85 | -33.98 | -28.36 |
| 2022-08-05 | -7.22 | -34.70 | -29.62 |
| 2022-08-04 | -7.31 | -37.15 | -32.20 |
| 2022-08-03 | -9.10 | -38.59 | -32.44 |
| 2022-08-02 | -9.46 | -37.77 | -31.27 |
| 2022-08-01 | -7.31 | -38.59 | -33.74 |
| 2022-07-29 | -7.31 | -36.44 | -31.42 |
| 2022-07-28 | -5.34 | -35.01 | -31.34 |
| 2022-07-27 | -4.98 | -34.60 | -31.17 |
| 2022-07-26 | -3.81 | -34.49 | -31.90 |
| 2022-07-25 | -5.34 | -33.37 | -29.61 |
| 2022-07-22 | -5.43 | -34.29 | -30.52 |
| 2022-07-21 | -5.52 | -35.11 | -31.32 |
| 2022-07-20 | -3.90 | -33.98 | -31.30 |
| 2022-07-19 | -4.89 | -35.52 | -32.20 |
| 2022-07-18 | -4.26 | -34.60 | -31.68 |
| 2022-07-15 | -6.59 | -36.34 | -31.84 |
| 2022-07-14 | -4.80 | -35.31 | -32.05 |
| 2022-07-13 | -4.35 | -36.44 | -33.55 |
| 2022-07-12 | -4.26 | -33.67 | -30.72 |
| 2022-07-11 | -3.01 | -31.01 | -28.87 |
| 2022-07-08 | -0.41 | -33.37 | -33.09 |
| 2022-07-07 | -0.59 | -35.72 | -35.34 |
| 2022-07-06 | -1.30 | -38.28 | -37.46 |
| 2022-07-05 | 0.04 | -39.51 | -39.53 |
| 2022-07-04 | -0.14 | -43.60 | -43.52 |
| 2022-06-30 | -0.14 | -44.11 | -44.04 |
| 2022-06-29 | 0.31 | -43.81 | -43.98 |
| 2022-06-28 | 1.83 | -42.27 | -43.31 |
| 2022-06-27 | 1.21 | -44.63 | -45.29 |
| 2022-06-24 | -1.21 | -45.96 | -45.29 |
| 2022-06-23 | -3.10 | -46.98 | -45.29 |
| 2022-06-22 | -4.35 | -47.39 | -45.00 |
| 2022-06-21 | -1.93 | -45.85 | -44.79 |
| 2022-06-20 | -3.55 | -47.80 | -45.88 |
| 2022-06-17 | -3.81 | -48.00 | -45.94 |
| 2022-06-16 | -5.16 | -47.19 | -44.31 |
| 2022-06-15 | -3.01 | -46.26 | -44.60 |
| 2022-06-14 | -4.26 | -44.52 | -42.05 |
| 2022-06-13 | -4.35 | -41.25 | -38.58 |
| 2022-06-10 | -0.86 | -39.00 | -38.47 |
| 2022-06-09 | -0.68 | -40.43 | -40.02 |
| 2022-06-08 | -0.23 | -40.02 | -39.88 |
| 2022-06-07 | -2.29 | -39.71 | -38.30 |
| 2022-06-06 | -1.84 | -45.45 | -44.42 |
| 2022-06-02 | -4.35 | -46.88 | -44.46 |
| 2022-06-01 | -3.55 | -45.75 | -43.76 |
| 2022-05-31 | -3.10 | -47.19 | -45.50 |
| 2022-05-30 | -4.44 | -44.73 | -42.16 |
| 2022-05-27 | -6.23 | -44.42 | -40.73 |
| 2022-05-26 | -9.01 | -42.27 | -36.55 |
| 2022-05-25 | -8.66 | -44.73 | -39.49 |
| 2022-05-24 | -8.92 | -45.75 | -40.44 |
| 2022-05-23 | -7.58 | -38.59 | -33.55 |
| 2022-05-20 | -6.50 | -36.44 | -32.02 |
| 2022-05-19 | -9.10 | -35.41 | -28.95 |
| 2022-05-18 | -7.04 | -35.72 | -30.85 |
| 2022-05-17 | -7.13 | -35.72 | -30.79 |
| 2022-05-16 | -10.09 | -36.13 | -28.96 |
| 2022-05-13 | -10.36 | -36.13 | -28.75 |
| 2022-05-12 | -12.73 | -35.52 | -26.11 |
| 2022-05-11 | -10.54 | -35.21 | -27.58 |
| 2022-05-10 | -11.61 | -34.49 | -25.89 |
| 2022-05-06 | -9.73 | -31.01 | -23.58 |
| 2022-05-05 | -6.41 | -29.38 | -24.54 |
| 2022-05-04 | -5.97 | -30.09 | -25.66 |
| 2022-05-03 | -4.89 | -31.83 | -28.33 |
| 2022-04-29 | -4.89 | -31.22 | -27.68 |
| 2022-04-28 | -8.66 | -31.12 | -24.59 |
| 2022-04-27 | -10.09 | -33.06 | -25.55 |
| 2022-04-26 | -10.09 | -35.72 | -28.51 |
| 2022-04-25 | -10.00 | -33.47 | -26.08 |
| 2022-04-22 | -6.96 | -29.38 | -24.09 |
| 2022-04-21 | -6.79 | -25.90 | -20.50 |
| 2022-04-20 | -5.71 | -21.90 | -17.17 |
| 2022-04-19 | -5.27 | -10.54 | -5.57 |
| 2022-04-14 | -3.04 | -1.64 | 1.44 |
| 2022-04-13 | -3.66 | -4.30 | -0.66 |
| 2022-04-12 | -3.93 | 1.43 | 5.58 |
| 2022-04-11 | -4.37 | 0.41 | 5.00 |
| 2022-04-08 | -1.34 | 3.38 | 4.78 |
| 2022-04-07 | -1.70 | 2.56 | 4.33 |
| 2022-04-06 | -0.62 | 4.20 | 4.85 |
| 2022-04-04 | 1.34 | 3.38 | 2.01 |
| 2022-04-01 | -0.62 | 2.76 | 3.41 |
| 2022-03-31 | -0.54 | 0.31 | 0.85 |
| 2022-03-30 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy