Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 2210 % |
Stock 2210 rel. % |
|---|---|---|---|
| 2025-06-25 | 11.92 | -51.33 | -56.51 |
| 2025-06-24 | 10.58 | -52.08 | -56.66 |
| 2025-06-23 | 8.33 | -52.69 | -56.32 |
| 2025-06-20 | 7.52 | -53.29 | -56.56 |
| 2025-06-19 | 6.26 | -52.69 | -55.47 |
| 2025-06-18 | 8.42 | -52.38 | -56.08 |
| 2025-06-17 | 9.68 | -51.93 | -56.17 |
| 2025-06-16 | 10.04 | -51.63 | -56.04 |
| 2025-06-13 | 9.05 | -51.63 | -55.64 |
| 2025-06-12 | 9.95 | -51.63 | -56.00 |
| 2025-06-11 | 11.20 | -51.63 | -56.50 |
| 2025-06-10 | 10.13 | -51.78 | -56.21 |
| 2025-06-09 | 10.13 | -51.78 | -56.21 |
| 2025-06-06 | 8.60 | -52.08 | -55.88 |
| 2025-06-05 | 8.78 | -52.08 | -55.95 |
| 2025-06-04 | 7.70 | -52.08 | -55.51 |
| 2025-06-03 | 7.07 | -52.38 | -55.53 |
| 2025-06-02 | 5.54 | -52.69 | -55.17 |
| 2025-05-30 | 5.99 | -52.69 | -55.36 |
| 2025-05-29 | 7.25 | -52.99 | -56.17 |
| 2025-05-28 | 5.90 | -52.99 | -55.61 |
| 2025-05-27 | 6.35 | -53.44 | -56.22 |
| 2025-05-26 | 5.72 | -51.63 | -54.25 |
| 2025-05-23 | 7.07 | -55.07 | -58.04 |
| 2025-05-22 | 6.80 | -55.50 | -58.34 |
| 2025-05-21 | 8.15 | -54.35 | -57.79 |
| 2025-05-20 | 7.34 | -54.93 | -58.01 |
| 2025-05-19 | 5.81 | -54.93 | -57.40 |
| 2025-05-16 | 5.90 | -54.93 | -57.44 |
| 2025-05-15 | 6.35 | -54.93 | -57.62 |
| 2025-05-14 | 7.07 | -54.50 | -57.50 |
| 2025-05-13 | 4.55 | -53.35 | -55.38 |
| 2025-05-12 | 6.71 | -53.35 | -56.28 |
| 2025-05-09 | 3.65 | -53.64 | -55.27 |
| 2025-05-08 | 3.11 | -53.49 | -54.90 |
| 2025-05-07 | 2.66 | -53.78 | -54.98 |
| 2025-05-06 | 2.66 | -53.35 | -54.56 |
| 2025-05-02 | 1.86 | -53.35 | -54.20 |
| 2025-04-30 | 0.06 | -54.35 | -54.38 |
| 2025-04-29 | -0.48 | -54.35 | -54.13 |
| 2025-04-28 | -0.66 | -53.78 | -53.47 |
| 2025-04-25 | -0.66 | -53.78 | -53.47 |
| 2025-04-24 | -1.11 | -55.07 | -54.57 |
| 2025-04-23 | -0.31 | -55.36 | -55.22 |
| 2025-04-22 | -2.53 | -55.22 | -54.05 |
| 2025-04-17 | -3.33 | -55.22 | -53.67 |
| 2025-04-16 | -5.02 | -55.22 | -52.85 |
| 2025-04-15 | -3.15 | -54.93 | -53.46 |
| 2025-04-14 | -3.33 | -53.64 | -52.04 |
| 2025-04-11 | -5.56 | -54.50 | -51.82 |
| 2025-04-10 | -6.54 | -54.78 | -51.62 |
| 2025-04-09 | -8.58 | -55.36 | -51.17 |
| 2025-04-08 | -9.56 | -55.22 | -50.48 |
| 2025-04-07 | -10.81 | -55.79 | -50.43 |
| 2025-04-03 | 2.99 | -50.34 | -51.78 |
| 2025-04-02 | 4.68 | -49.76 | -52.01 |
| 2025-04-01 | 4.59 | -49.33 | -51.55 |
| 2025-03-31 | 4.41 | -48.90 | -51.06 |
| 2025-03-28 | 5.57 | -48.33 | -51.05 |
| 2025-03-27 | 6.28 | -48.47 | -51.51 |
| 2025-03-26 | 5.84 | -48.04 | -50.90 |
| 2025-03-25 | 5.30 | -47.75 | -50.38 |
| 2025-03-24 | 7.71 | -47.61 | -51.36 |
| 2025-03-21 | 6.82 | -47.18 | -50.55 |
| 2025-03-20 | 9.22 | -47.03 | -51.50 |
| 2025-03-19 | 11.62 | -46.89 | -52.42 |
| 2025-03-18 | 11.44 | -46.75 | -52.21 |
| 2025-03-17 | 8.86 | -47.18 | -51.48 |
| 2025-03-14 | 7.97 | -47.18 | -51.08 |
| 2025-03-13 | 5.75 | -47.03 | -49.91 |
| 2025-03-12 | 6.73 | -47.03 | -50.37 |
| 2025-03-11 | 6.99 | -46.89 | -50.36 |
| 2025-03-10 | 7.17 | -47.75 | -51.25 |
| 2025-03-07 | 9.13 | -47.75 | -52.12 |
| 2025-03-06 | 9.57 | -47.46 | -52.05 |
| 2025-03-05 | 5.93 | -48.04 | -50.94 |
| 2025-03-04 | 2.99 | -48.90 | -50.38 |
| 2025-03-03 | 3.34 | -47.32 | -49.03 |
| 2025-02-28 | 3.08 | -46.17 | -47.78 |
| 2025-02-27 | 6.55 | -46.17 | -49.48 |
| 2025-02-26 | 6.64 | -45.60 | -48.98 |
| 2025-02-25 | 3.43 | -47.46 | -49.21 |
| 2025-02-24 | 4.77 | -47.18 | -49.58 |
| 2025-02-21 | 5.39 | -47.46 | -50.15 |
| 2025-02-20 | 1.30 | -48.04 | -48.70 |
| 2025-02-19 | 2.99 | -48.04 | -49.55 |
| 2025-02-18 | 3.17 | -47.32 | -48.94 |
| 2025-02-17 | 1.56 | -47.32 | -48.13 |
| 2025-02-14 | 1.56 | -49.04 | -49.83 |
| 2025-02-13 | -2.09 | -51.91 | -50.89 |
| 2025-02-12 | -1.82 | -51.20 | -50.29 |
| 2025-02-11 | -4.22 | -51.20 | -49.04 |
| 2025-02-10 | -3.33 | -51.77 | -50.11 |
| 2025-02-07 | -5.02 | -51.91 | -49.37 |
| 2025-02-06 | -6.09 | -50.48 | -47.27 |
| 2025-02-05 | -7.43 | -51.48 | -47.59 |
| 2025-02-04 | -6.54 | -51.48 | -48.09 |
| 2025-02-03 | -9.03 | -50.48 | -45.56 |
| 2025-01-28 | -9.03 | -50.48 | -45.56 |
| 2025-01-27 | -9.21 | -50.48 | -45.46 |
| 2025-01-24 | -9.83 | -50.19 | -44.76 |
| 2025-01-23 | -11.43 | -50.19 | -43.76 |
| 2025-01-22 | -11.12 | -50.19 | -43.96 |
| 2025-01-21 | -9.56 | -50.19 | -44.92 |
| 2025-01-20 | -10.45 | -50.19 | -44.38 |
| 2025-01-17 | -11.92 | -50.34 | -43.61 |
| 2025-01-16 | -12.10 | -50.48 | -43.66 |
| 2025-01-15 | -13.30 | -50.48 | -42.88 |
| 2025-01-14 | -13.48 | -50.48 | -42.76 |
| 2025-01-13 | -15.04 | -50.48 | -41.71 |
| 2025-01-10 | -14.24 | -51.63 | -43.60 |
| 2025-01-09 | -13.52 | -51.63 | -44.06 |
| 2025-01-08 | -13.35 | -51.77 | -44.34 |
| 2025-01-07 | -12.63 | -50.48 | -43.32 |
| 2025-01-06 | -11.52 | -50.48 | -44.03 |
| 2025-01-03 | -11.25 | -50.48 | -44.20 |
| 2025-01-02 | -11.97 | -51.91 | -45.38 |
| 2024-12-31 | -9.83 | -51.34 | -46.03 |
| 2024-12-30 | -10.19 | -51.34 | -45.82 |
| 2024-12-27 | -10.01 | -51.34 | -45.93 |
| 2024-12-24 | -9.65 | -51.77 | -46.62 |
| 2024-12-23 | -10.90 | -51.77 | -45.87 |
| 2024-12-20 | -11.48 | -52.20 | -46.00 |
| 2024-12-19 | -11.34 | -50.77 | -44.47 |
| 2024-12-18 | -10.81 | -50.77 | -44.80 |
| 2024-12-17 | -11.43 | -50.77 | -44.41 |
| 2024-12-16 | -11.30 | -52.92 | -46.92 |
| 2024-12-13 | -10.63 | -51.77 | -46.03 |
| 2024-12-12 | -8.58 | -51.77 | -47.24 |
| 2024-12-11 | -9.56 | -52.20 | -47.15 |
| 2024-12-10 | -8.85 | -52.20 | -47.56 |
| 2024-12-09 | -8.49 | -52.63 | -48.23 |
| 2024-12-06 | -10.81 | -52.63 | -46.89 |
| 2024-12-05 | -12.23 | -52.63 | -46.03 |
| 2024-12-04 | -11.52 | -52.63 | -46.46 |
| 2024-12-03 | -11.52 | -52.63 | -46.46 |
| 2024-12-02 | -12.14 | -51.77 | -45.10 |
| 2024-11-29 | -12.77 | -51.34 | -44.22 |
| 2024-11-28 | -13.21 | -51.05 | -43.60 |
| 2024-11-27 | -12.06 | -51.05 | -44.34 |
| 2024-11-26 | -14.24 | -50.91 | -42.76 |
| 2024-11-25 | -14.15 | -50.77 | -42.65 |
| 2024-11-22 | -13.92 | -53.21 | -45.64 |
| 2024-11-21 | -12.23 | -52.78 | -46.19 |
| 2024-11-20 | -11.79 | -54.07 | -47.93 |
| 2024-11-19 | -11.92 | -51.48 | -44.92 |
| 2024-11-18 | -12.28 | -51.91 | -45.18 |
| 2024-11-15 | -12.99 | -51.63 | -44.41 |
| 2024-11-14 | -12.99 | -51.20 | -43.91 |
| 2024-11-13 | -11.25 | -51.05 | -44.85 |
| 2024-11-12 | -11.12 | -49.33 | -42.99 |
| 2024-11-11 | -8.49 | -49.04 | -44.31 |
| 2024-11-08 | -7.34 | -47.89 | -43.77 |
| 2024-11-07 | -6.18 | -48.04 | -44.62 |
| 2024-11-06 | -8.14 | -48.33 | -43.75 |
| 2024-11-05 | -6.00 | -48.18 | -44.87 |
| 2024-11-04 | -7.96 | -46.60 | -41.98 |
| 2024-11-01 | -8.23 | -48.04 | -43.38 |
| 2024-10-31 | -8.94 | -47.61 | -42.46 |
| 2024-10-30 | -8.94 | -48.61 | -43.57 |
| 2024-10-29 | -7.43 | -47.75 | -43.56 |
| 2024-10-28 | -7.86 | -48.18 | -43.76 |
| 2024-10-25 | -7.77 | -48.18 | -43.81 |
| 2024-10-24 | -8.29 | -48.18 | -43.50 |
| 2024-10-23 | -7.17 | -47.89 | -43.87 |
| 2024-10-22 | -8.29 | -47.89 | -43.18 |
| 2024-10-21 | -8.38 | -47.89 | -43.13 |
| 2024-10-18 | -7.08 | -48.90 | -45.01 |
| 2024-10-17 | -10.28 | -48.90 | -43.05 |
| 2024-10-16 | -9.33 | -48.04 | -42.69 |
| 2024-10-15 | -8.98 | -47.61 | -42.44 |
| 2024-10-14 | -5.78 | -46.46 | -43.17 |
| 2024-10-10 | -5.09 | -46.17 | -43.28 |
| 2024-10-09 | -7.86 | -47.46 | -42.98 |
| 2024-10-08 | -6.48 | -45.17 | -41.37 |
| 2024-10-07 | 2.86 | -42.44 | -44.04 |
| 2024-10-04 | 1.39 | -42.44 | -43.23 |
| 2024-10-03 | -1.38 | -42.01 | -41.20 |
| 2024-10-02 | 0.01 | -41.87 | -41.87 |
| 2024-09-30 | -5.70 | -44.02 | -40.64 |
| 2024-09-27 | -7.77 | -47.03 | -42.57 |
| 2024-09-26 | -10.71 | -47.32 | -41.00 |
| 2024-09-25 | -14.26 | -49.76 | -41.41 |
| 2024-09-24 | -14.69 | -49.76 | -41.11 |
| 2024-09-23 | -18.10 | -50.48 | -39.53 |
| 2024-09-20 | -18.14 | -49.76 | -38.62 |
| 2024-09-19 | -19.10 | -50.34 | -38.61 |
| 2024-09-17 | -20.69 | -51.34 | -38.64 |
| 2024-09-16 | -21.65 | -50.62 | -36.98 |
| 2024-09-13 | -21.90 | -50.62 | -36.77 |
| 2024-09-12 | -22.47 | -50.62 | -36.31 |
| 2024-09-11 | -23.20 | -50.48 | -35.52 |
| 2024-09-10 | -22.60 | -51.05 | -36.76 |
| 2024-09-09 | -22.90 | -49.04 | -33.91 |
| 2024-09-05 | -21.82 | -48.18 | -33.72 |
| 2024-09-04 | -21.86 | -48.33 | -33.87 |
| 2024-09-03 | -21.00 | -48.18 | -34.41 |
| 2024-09-02 | -20.91 | -48.18 | -34.48 |
| 2024-08-30 | -19.57 | -48.47 | -35.93 |
| 2024-08-29 | -20.61 | -49.76 | -36.72 |
| 2024-08-28 | -20.91 | -49.76 | -36.48 |
| 2024-08-27 | -20.18 | -48.61 | -35.62 |
| 2024-08-26 | -20.61 | -48.04 | -34.55 |
| 2024-08-23 | -21.30 | -47.03 | -32.70 |
| 2024-08-22 | -21.26 | -33.11 | -15.05 |
| 2024-08-21 | -22.38 | -33.97 | -14.93 |
| 2024-08-20 | -21.86 | -32.82 | -14.03 |
| 2024-08-19 | -21.56 | -32.82 | -14.36 |
| 2024-08-16 | -22.16 | -32.82 | -13.69 |
| 2024-08-15 | -23.55 | -33.97 | -13.63 |
| 2024-08-14 | -23.68 | -34.98 | -14.80 |
| 2024-08-13 | -23.37 | -35.12 | -15.33 |
| 2024-08-12 | -23.68 | -36.99 | -17.44 |
| 2024-08-09 | -23.68 | -37.85 | -18.57 |
| 2024-08-08 | -24.63 | -37.13 | -16.59 |
| 2024-08-07 | -24.67 | -37.13 | -16.54 |
| 2024-08-06 | -25.66 | -37.13 | -15.42 |
| 2024-08-05 | -25.45 | -37.56 | -16.25 |
| 2024-08-02 | -24.33 | -35.41 | -14.64 |
| 2024-08-01 | -22.86 | -35.41 | -16.27 |
| 2024-07-31 | -22.38 | -35.41 | -16.78 |
| 2024-07-30 | -24.15 | -35.41 | -14.84 |
| 2024-07-29 | -22.90 | -35.41 | -16.22 |
| 2024-07-26 | -24.15 | -35.41 | -14.84 |
| 2024-07-25 | -24.07 | -34.26 | -13.42 |
| 2024-07-24 | -22.73 | -34.26 | -14.92 |
| 2024-07-23 | -22.12 | -34.26 | -15.59 |
| 2024-07-22 | -21.26 | -34.40 | -16.69 |
| 2024-07-19 | -22.29 | -34.26 | -15.40 |
| 2024-07-18 | -20.78 | -34.11 | -16.83 |
| 2024-07-17 | -21.00 | -34.69 | -17.33 |
| 2024-07-16 | -21.00 | -33.68 | -16.06 |
| 2024-07-15 | -19.70 | -33.54 | -17.24 |
| 2024-07-12 | -18.49 | -34.11 | -19.17 |
| 2024-07-11 | -20.48 | -34.55 | -17.69 |
| 2024-07-10 | -22.12 | -34.83 | -16.32 |
| 2024-07-09 | -21.99 | -32.54 | -13.52 |
| 2024-07-08 | -21.86 | -31.96 | -12.93 |
| 2024-07-05 | -21.08 | -30.81 | -12.33 |
| 2024-07-04 | -20.00 | -30.67 | -13.33 |
| 2024-07-03 | -20.48 | -30.67 | -12.82 |
| 2024-07-02 | -21.39 | -30.10 | -11.08 |
| 2024-06-28 | -21.69 | -32.54 | -13.85 |
| 2024-06-27 | -21.65 | -33.83 | -15.55 |
| 2024-06-26 | -20.18 | -33.97 | -17.28 |
| 2024-06-25 | -20.35 | -35.41 | -18.90 |
| 2024-06-24 | -20.48 | -35.41 | -18.77 |
| 2024-06-21 | -20.48 | -36.12 | -19.68 |
| 2024-06-20 | -19.14 | -36.27 | -21.18 |
| 2024-06-19 | -18.71 | -37.13 | -22.66 |
| 2024-06-18 | -20.95 | -37.56 | -21.01 |
| 2024-06-17 | -20.91 | -38.56 | -22.32 |
| 2024-06-14 | -21.04 | -38.56 | -22.19 |
| 2024-06-13 | -20.22 | -37.99 | -22.28 |
| 2024-06-12 | -20.95 | -39.57 | -23.55 |
| 2024-06-11 | -20.05 | -40.00 | -24.96 |
| 2024-06-07 | -19.36 | -38.85 | -24.18 |
| 2024-06-06 | -18.92 | -41.15 | -27.41 |
| 2024-06-05 | -19.36 | -42.01 | -28.09 |
| 2024-06-04 | -19.36 | -42.58 | -28.80 |
| 2024-06-03 | -19.53 | -42.58 | -28.65 |
| 2024-05-31 | -20.91 | -41.58 | -26.13 |
| 2024-05-30 | -20.22 | -41.58 | -26.77 |
| 2024-05-29 | -19.14 | -41.15 | -27.22 |
| 2024-05-28 | -17.80 | -41.15 | -28.41 |
| 2024-05-27 | -17.89 | -42.58 | -30.08 |
| 2024-05-24 | -18.79 | -43.01 | -29.83 |
| 2024-05-23 | -17.80 | -41.61 | -28.97 |
| 2024-05-22 | -16.42 | -41.61 | -30.15 |
| 2024-05-21 | -16.37 | -42.16 | -30.83 |
| 2024-05-20 | -14.38 | -42.29 | -32.60 |
| 2024-05-17 | -14.77 | -42.84 | -32.93 |
| 2024-05-16 | -15.60 | -43.65 | -33.24 |
| 2024-05-14 | -16.89 | -45.69 | -34.65 |
| 2024-05-13 | -16.72 | -44.60 | -33.48 |
| 2024-05-10 | -17.37 | -44.87 | -33.29 |
| 2024-05-09 | -19.31 | -45.28 | -32.18 |
| 2024-05-08 | -20.44 | -45.28 | -31.23 |
| 2024-05-07 | -19.79 | -45.28 | -31.78 |
| 2024-05-06 | -19.27 | -43.92 | -30.54 |
| 2024-05-03 | -19.79 | -45.15 | -31.61 |
| 2024-05-02 | -20.87 | -47.18 | -33.25 |
| 2024-04-30 | -22.90 | -49.08 | -33.96 |
| 2024-04-29 | -22.99 | -47.73 | -32.12 |
| 2024-04-26 | -23.29 | -50.98 | -36.10 |
| 2024-04-25 | -24.96 | -52.48 | -36.67 |
| 2024-04-24 | -25.30 | -52.34 | -36.20 |
| 2024-04-23 | -26.89 | -53.56 | -36.49 |
| 2024-04-22 | -28.39 | -52.34 | -33.45 |
| 2024-04-19 | -29.42 | -52.34 | -32.48 |
| 2024-04-18 | -28.73 | -52.34 | -33.13 |
| 2024-04-17 | -29.37 | -52.61 | -32.90 |
| 2024-04-16 | -29.33 | -53.16 | -33.71 |
| 2024-04-15 | -27.92 | -51.12 | -32.19 |
| 2024-04-12 | -27.27 | -51.26 | -32.98 |
| 2024-04-11 | -25.69 | -51.39 | -34.59 |
| 2024-04-10 | -25.47 | -51.53 | -34.96 |
| 2024-04-09 | -26.80 | -51.26 | -33.41 |
| 2024-04-08 | -27.27 | -51.93 | -33.91 |
| 2024-04-05 | -27.40 | -51.93 | -33.79 |
| 2024-04-03 | -27.40 | -51.12 | -32.67 |
| 2024-04-02 | -26.50 | -52.34 | -35.16 |
| 2024-03-28 | -28.22 | -49.08 | -29.07 |
| 2024-03-27 | -28.77 | -48.13 | -27.18 |
| 2024-03-26 | -27.83 | -47.32 | -27.00 |
| 2024-03-25 | -28.52 | -48.13 | -27.44 |
| 2024-03-22 | -28.39 | -48.40 | -27.95 |
| 2024-03-21 | -26.72 | -47.45 | -28.30 |
| 2024-03-20 | -28.13 | -47.45 | -26.89 |
| 2024-03-19 | -28.22 | -47.45 | -26.80 |
| 2024-03-18 | -27.32 | -48.95 | -29.76 |
| 2024-03-15 | -27.36 | -48.00 | -28.41 |
| 2024-03-14 | -26.42 | -48.40 | -29.88 |
| 2024-03-13 | -25.77 | -48.54 | -30.67 |
| 2024-03-12 | -25.77 | -48.81 | -31.04 |
| 2024-03-11 | -28.04 | -48.81 | -28.86 |
| 2024-03-08 | -29.03 | -48.81 | -27.87 |
| 2024-03-07 | -29.63 | -48.95 | -27.45 |
| 2024-03-06 | -28.86 | -48.54 | -27.66 |
| 2024-03-05 | -30.14 | -48.40 | -26.14 |
| 2024-03-04 | -28.26 | -47.59 | -26.94 |
| 2024-03-01 | -28.34 | -48.27 | -27.80 |
| 2024-02-29 | -28.73 | -48.40 | -27.60 |
| 2024-02-28 | -28.52 | -48.54 | -28.01 |
| 2024-02-27 | -27.32 | -48.40 | -29.01 |
| 2024-02-26 | -28.13 | -48.27 | -28.02 |
| 2024-02-23 | -27.66 | -48.13 | -28.30 |
| 2024-02-22 | -27.49 | -48.95 | -29.59 |
| 2024-02-21 | -28.64 | -48.95 | -28.45 |
| 2024-02-20 | -29.80 | -49.08 | -27.47 |
| 2024-02-19 | -30.19 | -49.35 | -27.45 |
| 2024-02-16 | -29.29 | -49.35 | -28.38 |
| 2024-02-15 | -31.09 | -50.58 | -28.28 |
| 2024-02-14 | -31.34 | -50.58 | -28.01 |
| 2024-02-09 | -32.03 | -50.58 | -27.29 |
| 2024-02-08 | -31.43 | -50.44 | -27.72 |
| 2024-02-07 | -30.57 | -49.90 | -27.83 |
| 2024-02-06 | -30.23 | -49.76 | -27.99 |
| 2024-02-05 | -33.02 | -49.63 | -24.80 |
| 2024-02-02 | -32.89 | -49.63 | -24.94 |
| 2024-02-01 | -32.54 | -49.22 | -24.72 |
| 2024-01-31 | -33.06 | -49.76 | -24.95 |
| 2024-01-30 | -32.16 | -50.30 | -26.75 |
| 2024-01-29 | -30.44 | -48.40 | -25.82 |
| 2024-01-26 | -31.00 | -48.95 | -26.01 |
| 2024-01-25 | -29.93 | -48.95 | -27.14 |
| 2024-01-24 | -31.17 | -49.90 | -27.20 |
| 2024-01-23 | -33.66 | -51.66 | -27.14 |
| 2024-01-22 | -35.24 | -53.02 | -27.45 |
| 2024-01-19 | -33.83 | -49.76 | -24.08 |
| 2024-01-18 | -33.44 | -49.76 | -24.52 |
| 2024-01-17 | -34.00 | -50.58 | -25.11 |
| 2024-01-16 | -31.43 | -46.91 | -22.58 |
| 2024-01-15 | -29.80 | -47.18 | -24.76 |
| 2024-01-12 | -29.76 | -47.18 | -24.80 |
| 2024-01-11 | -29.46 | -47.05 | -24.93 |
| 2024-01-10 | -30.36 | -47.73 | -24.94 |
| 2024-01-09 | -29.97 | -47.05 | -24.38 |
| 2024-01-08 | -29.89 | -46.77 | -24.09 |
| 2024-01-05 | -28.52 | -46.77 | -25.54 |
| 2024-01-04 | -27.96 | -47.05 | -26.49 |
| 2024-01-03 | -28.04 | -47.05 | -26.41 |
| 2024-01-02 | -27.40 | -48.40 | -28.93 |
| 2023-12-29 | -26.33 | -47.59 | -28.86 |
| 2023-12-28 | -26.16 | -50.71 | -33.25 |
| 2023-12-27 | -28.17 | -52.34 | -33.65 |
| 2023-12-22 | -29.42 | -53.70 | -34.40 |
| 2023-12-21 | -28.09 | -53.84 | -35.80 |
| 2023-12-20 | -28.17 | -54.38 | -36.48 |
| 2023-12-19 | -28.73 | -55.06 | -36.94 |
| 2023-12-18 | -28.17 | -54.51 | -36.67 |
| 2023-12-15 | -27.40 | -53.84 | -36.41 |
| 2023-12-14 | -29.12 | -54.65 | -36.02 |
| 2023-12-13 | -29.89 | -55.06 | -35.90 |
| 2023-12-12 | -29.24 | -54.51 | -35.71 |
| 2023-12-11 | -29.97 | -56.41 | -37.76 |
| 2023-12-08 | -29.46 | -56.28 | -38.02 |
| 2023-12-07 | -29.42 | -56.41 | -38.25 |
| 2023-12-06 | -28.90 | -56.28 | -38.51 |
| 2023-12-05 | -29.46 | -56.41 | -38.21 |
| 2023-12-04 | -28.04 | -56.41 | -39.43 |
| 2023-12-01 | -27.27 | -56.55 | -40.26 |
| 2023-11-30 | -26.33 | -56.41 | -40.84 |
| 2023-11-29 | -26.59 | -56.55 | -40.81 |
| 2023-11-28 | -25.00 | -56.28 | -41.70 |
| 2023-11-27 | -24.27 | -56.14 | -42.09 |
| 2023-11-24 | -24.19 | -55.33 | -41.08 |
| 2023-11-23 | -22.60 | -55.60 | -42.63 |
| 2023-11-22 | -23.46 | -55.87 | -42.35 |
| 2023-11-21 | -23.54 | -55.87 | -42.28 |
| 2023-11-20 | -23.29 | -56.41 | -43.18 |
| 2023-11-17 | -24.70 | -56.55 | -42.30 |
| 2023-11-16 | -23.07 | -56.82 | -43.87 |
| 2023-11-15 | -22.00 | -56.96 | -44.82 |
| 2023-11-14 | -24.87 | -57.09 | -42.89 |
| 2023-11-13 | -24.74 | -56.96 | -42.81 |
| 2023-11-10 | -25.82 | -57.23 | -42.35 |
| 2023-11-09 | -24.44 | -57.23 | -43.39 |
| 2023-11-08 | -24.36 | -57.09 | -43.28 |
| 2023-11-07 | -23.89 | -56.96 | -43.45 |
| 2023-11-06 | -22.56 | -56.55 | -43.89 |
| 2023-11-03 | -23.89 | -55.19 | -41.13 |
| 2023-11-02 | -25.73 | -56.55 | -41.50 |
| 2023-11-01 | -26.33 | -56.96 | -41.57 |
| 2023-10-31 | -26.20 | -57.50 | -42.41 |
| 2023-10-30 | -24.87 | -57.50 | -43.43 |
| 2023-10-27 | -24.87 | -57.50 | -43.43 |
| 2023-10-26 | -26.49 | -57.23 | -41.81 |
| 2023-10-25 | -26.29 | -57.23 | -41.98 |
| 2023-10-24 | -26.87 | -57.23 | -41.52 |
| 2023-10-20 | -26.08 | -57.23 | -42.14 |
| 2023-10-19 | -25.58 | -56.55 | -41.62 |
| 2023-10-18 | -23.63 | -56.55 | -43.11 |
| 2023-10-17 | -23.54 | -55.87 | -42.28 |
| 2023-10-16 | -24.08 | -55.33 | -41.16 |
| 2023-10-13 | -23.38 | -55.06 | -41.34 |
| 2023-10-12 | -21.63 | -54.79 | -42.30 |
| 2023-10-11 | -22.92 | -55.46 | -42.22 |
| 2023-10-10 | -23.88 | -56.55 | -42.92 |
| 2023-10-09 | -24.50 | -56.14 | -41.91 |
| 2023-10-06 | -24.62 | -56.14 | -41.82 |
| 2023-10-05 | -25.87 | -56.41 | -41.20 |
| 2023-10-04 | -26.00 | -56.28 | -40.92 |
| 2023-10-03 | -25.46 | -56.01 | -40.99 |
| 2023-09-29 | -23.38 | -55.06 | -41.34 |
| 2023-09-28 | -25.21 | -55.19 | -40.09 |
| 2023-09-27 | -24.17 | -55.19 | -40.91 |
| 2023-09-26 | -24.83 | -54.92 | -40.03 |
| 2023-09-25 | -23.79 | -53.97 | -39.60 |
| 2023-09-22 | -22.30 | -53.97 | -40.76 |
| 2023-09-21 | -24.04 | -54.65 | -40.30 |
| 2023-09-20 | -23.09 | -54.79 | -41.21 |
| 2023-09-19 | -22.59 | -54.24 | -40.89 |
| 2023-09-18 | -22.96 | -53.56 | -39.72 |
| 2023-09-15 | -21.88 | -53.43 | -40.38 |
| 2023-09-14 | -22.30 | -52.88 | -39.36 |
| 2023-09-13 | -22.51 | -52.88 | -39.20 |
| 2023-09-12 | -22.46 | -51.53 | -37.48 |
| 2023-09-11 | -22.21 | -50.98 | -36.99 |
| 2023-09-07 | -21.92 | -51.53 | -37.92 |
| 2023-09-06 | -20.97 | -54.38 | -42.27 |
| 2023-09-05 | -20.97 | -56.96 | -45.54 |
| 2023-09-04 | -19.31 | -57.37 | -47.17 |
| 2023-08-31 | -21.34 | -58.59 | -47.35 |
| 2023-08-30 | -21.05 | -58.72 | -47.72 |
| 2023-08-29 | -20.93 | -58.32 | -47.28 |
| 2023-08-28 | -22.51 | -59.13 | -47.26 |
| 2023-08-25 | -23.09 | -57.77 | -45.10 |
| 2023-08-24 | -22.05 | -57.77 | -45.83 |
| 2023-08-23 | -23.50 | -59.67 | -47.28 |
| 2023-08-22 | -23.88 | -59.95 | -47.38 |
| 2023-08-21 | -24.58 | -59.27 | -45.99 |
| 2023-08-18 | -23.21 | -61.44 | -49.78 |
| 2023-08-17 | -21.55 | -60.62 | -49.81 |
| 2023-08-16 | -21.67 | -60.62 | -49.73 |
| 2023-08-15 | -20.59 | -60.35 | -50.07 |
| 2023-08-14 | -19.80 | -60.08 | -50.22 |
| 2023-08-11 | -18.47 | -59.54 | -50.37 |
| 2023-08-10 | -17.81 | -59.13 | -50.27 |
| 2023-08-09 | -17.89 | -59.13 | -50.22 |
| 2023-08-08 | -18.18 | -60.08 | -51.21 |
| 2023-08-07 | -16.73 | -56.28 | -47.50 |
| 2023-08-04 | -16.73 | -56.14 | -47.33 |
| 2023-08-03 | -17.31 | -58.45 | -49.75 |
| 2023-08-02 | -16.94 | -59.54 | -51.29 |
| 2023-08-01 | -14.65 | -59.81 | -52.91 |
| 2023-07-31 | -14.65 | -58.59 | -51.48 |
| 2023-07-28 | -15.15 | -63.07 | -56.47 |
| 2023-07-27 | -16.40 | -67.41 | -61.02 |
| 2023-07-26 | -17.48 | -68.91 | -62.32 |
| 2023-07-25 | -17.23 | -68.50 | -61.94 |
| 2023-07-24 | -20.39 | -69.45 | -61.63 |
| 2023-07-21 | -18.60 | -69.18 | -62.14 |
| 2023-07-20 | -19.39 | -68.77 | -61.26 |
| 2023-07-19 | -19.22 | -68.09 | -60.50 |
| 2023-07-18 | -18.93 | -68.64 | -61.31 |
| 2023-07-14 | -17.31 | -68.23 | -61.58 |
| 2023-07-13 | -17.52 | -67.96 | -61.15 |
| 2023-07-12 | -19.55 | -68.09 | -60.34 |
| 2023-07-11 | -20.47 | -67.96 | -59.71 |
| 2023-07-10 | -21.13 | -67.96 | -59.37 |
| 2023-07-07 | -21.63 | -67.14 | -58.07 |
| 2023-07-06 | -20.97 | -66.87 | -58.08 |
| 2023-07-05 | -19.10 | -66.33 | -58.38 |
| 2023-07-04 | -17.89 | -66.06 | -58.66 |
| 2023-07-03 | -18.39 | -65.92 | -58.24 |
| 2023-06-30 | -20.01 | -67.14 | -58.92 |
| 2023-06-29 | -19.93 | -67.14 | -58.96 |
| 2023-06-28 | -18.85 | -67.14 | -59.51 |
| 2023-06-27 | -19.06 | -66.60 | -58.73 |
| 2023-06-26 | -20.43 | -66.60 | -58.02 |
| 2023-06-23 | -20.14 | -65.38 | -56.65 |
| 2023-06-21 | -18.77 | -65.38 | -57.38 |
| 2023-06-20 | -17.23 | -65.10 | -57.84 |
| 2023-06-19 | -16.06 | -64.70 | -57.94 |
| 2023-06-16 | -15.48 | -64.15 | -57.59 |
| 2023-06-15 | -16.31 | -63.75 | -56.68 |
| 2023-06-14 | -18.14 | -63.75 | -55.71 |
| 2023-06-13 | -17.60 | -63.61 | -55.84 |
| 2023-06-12 | -18.14 | -63.34 | -55.21 |
| 2023-06-09 | -18.31 | -63.34 | -55.12 |
| 2023-06-08 | -18.77 | -61.98 | -53.20 |
| 2023-06-07 | -19.01 | -61.98 | -53.06 |
| 2023-06-06 | -19.76 | -60.62 | -50.93 |
| 2023-06-05 | -19.60 | -60.49 | -50.86 |
| 2023-06-02 | -20.26 | -60.49 | -50.45 |
| 2023-06-01 | -23.42 | -60.49 | -48.41 |
| 2023-05-31 | -23.21 | -59.81 | -47.66 |
| 2023-05-30 | -21.80 | -59.81 | -48.61 |
| 2023-05-29 | -21.96 | -59.81 | -48.50 |
| 2023-05-25 | -21.18 | -59.81 | -49.01 |
| 2023-05-24 | -19.76 | -59.81 | -49.91 |
| 2023-05-23 | -18.56 | -59.54 | -50.32 |
| 2023-05-22 | -17.56 | -59.54 | -50.92 |
| 2023-05-19 | -18.56 | -59.54 | -50.32 |
| 2023-05-18 | -17.39 | -59.54 | -51.02 |
| 2023-05-17 | -18.18 | -59.54 | -50.55 |
| 2023-05-16 | -16.40 | -59.54 | -51.60 |
| 2023-05-15 | -16.40 | -55.42 | -46.67 |
| 2023-05-12 | -17.93 | -56.68 | -47.21 |
| 2023-05-11 | -17.48 | -56.68 | -47.51 |
| 2023-05-10 | -17.44 | -56.68 | -47.53 |
| 2023-05-09 | -17.06 | -56.68 | -47.77 |
| 2023-05-08 | -15.23 | -56.68 | -48.89 |
| 2023-05-05 | -16.23 | -56.68 | -48.29 |
| 2023-05-04 | -16.65 | -58.57 | -50.30 |
| 2023-05-03 | -17.81 | -58.57 | -49.60 |
| 2023-05-02 | -16.94 | -58.45 | -49.98 |
| 2023-04-28 | -16.90 | -58.57 | -50.15 |
| 2023-04-27 | -17.14 | -58.57 | -50.00 |
| 2023-04-26 | -17.60 | -58.95 | -50.19 |
| 2023-04-25 | -18.05 | -59.08 | -50.06 |
| 2023-04-24 | -16.65 | -59.08 | -50.91 |
| 2023-04-21 | -16.32 | -59.08 | -51.10 |
| 2023-04-20 | -14.83 | -59.21 | -52.10 |
| 2023-04-19 | -14.99 | -59.46 | -52.31 |
| 2023-04-18 | -13.84 | -59.58 | -53.09 |
| 2023-04-17 | -13.09 | -59.84 | -53.79 |
| 2023-04-14 | -14.42 | -60.85 | -54.25 |
| 2023-04-13 | -14.99 | -61.35 | -54.54 |
| 2023-04-12 | -15.16 | -61.48 | -54.60 |
| 2023-04-11 | -14.33 | -61.61 | -55.18 |
| 2023-04-06 | -15.08 | -61.61 | -54.79 |
| 2023-04-04 | -15.33 | -61.73 | -54.81 |
| 2023-04-03 | -14.83 | -61.86 | -55.22 |
| 2023-03-31 | -14.91 | -61.86 | -55.17 |
| 2023-03-30 | -15.16 | -61.86 | -55.04 |
| 2023-03-29 | -15.74 | -61.86 | -54.73 |
| 2023-03-28 | -17.31 | -61.86 | -53.87 |
| 2023-03-27 | -18.26 | -61.86 | -53.34 |
| 2023-03-24 | -16.90 | -61.86 | -54.10 |
| 2023-03-23 | -16.24 | -61.86 | -54.47 |
| 2023-03-22 | -18.14 | -61.86 | -53.41 |
| 2023-03-21 | -19.54 | -61.86 | -52.59 |
| 2023-03-20 | -20.58 | -61.86 | -51.98 |
| 2023-03-17 | -18.39 | -61.86 | -53.27 |
| 2023-03-16 | -19.67 | -61.86 | -52.52 |
| 2023-03-15 | -18.22 | -61.98 | -53.51 |
| 2023-03-14 | -19.54 | -62.11 | -52.91 |
| 2023-03-13 | -17.64 | -62.11 | -53.99 |
| 2023-03-10 | -19.42 | -60.22 | -50.63 |
| 2023-03-09 | -16.65 | -60.22 | -52.27 |
| 2023-03-08 | -16.32 | -60.85 | -53.21 |
| 2023-03-07 | -14.33 | -61.23 | -54.74 |
| 2023-03-06 | -14.00 | -61.23 | -54.91 |
| 2023-03-03 | -14.09 | -61.23 | -54.87 |
| 2023-03-02 | -14.83 | -61.23 | -54.48 |
| 2023-03-01 | -14.17 | -61.23 | -54.83 |
| 2023-02-28 | -17.35 | -61.23 | -53.09 |
| 2023-02-27 | -16.98 | -61.23 | -53.30 |
| 2023-02-24 | -16.32 | -61.23 | -53.67 |
| 2023-02-23 | -15.33 | -61.23 | -54.21 |
| 2023-02-22 | -15.08 | -61.23 | -54.34 |
| 2023-02-21 | -14.50 | -61.23 | -54.65 |
| 2023-02-20 | -13.18 | -61.48 | -55.63 |
| 2023-02-17 | -13.67 | -61.48 | -55.38 |
| 2023-02-16 | -12.60 | -61.48 | -55.93 |
| 2023-02-15 | -13.42 | -61.48 | -55.51 |
| 2023-02-14 | -12.18 | -60.85 | -55.42 |
| 2023-02-13 | -11.77 | -60.34 | -55.05 |
| 2023-02-10 | -11.94 | -59.84 | -54.39 |
| 2023-02-09 | -10.03 | -59.84 | -55.36 |
| 2023-02-08 | -11.44 | -59.84 | -54.65 |
| 2023-02-07 | -11.44 | -59.84 | -54.65 |
| 2023-02-06 | -11.69 | -59.58 | -54.24 |
| 2023-02-03 | -9.95 | -62.11 | -57.92 |
| 2023-02-02 | -8.71 | -62.11 | -58.50 |
| 2023-02-01 | -8.30 | -62.11 | -58.68 |
| 2023-01-31 | -9.04 | -62.11 | -58.34 |
| 2023-01-30 | -8.13 | -62.11 | -58.76 |
| 2023-01-27 | -5.82 | -61.98 | -59.64 |
| 2023-01-26 | -6.06 | -61.98 | -59.53 |
| 2023-01-20 | -8.30 | -61.98 | -58.54 |
| 2023-01-19 | -9.95 | -61.98 | -57.78 |
| 2023-01-18 | -9.79 | -61.98 | -57.86 |
| 2023-01-17 | -10.28 | -61.98 | -57.63 |
| 2023-01-16 | -9.70 | -61.86 | -57.76 |
| 2023-01-13 | -9.62 | -61.10 | -56.96 |
| 2023-01-12 | -10.53 | -61.10 | -56.52 |
| 2023-01-11 | -10.78 | -61.10 | -56.40 |
| 2023-01-10 | -11.27 | -61.10 | -56.16 |
| 2023-01-09 | -11.11 | -60.22 | -55.24 |
| 2023-01-06 | -12.68 | -60.22 | -54.44 |
| 2023-01-05 | -12.43 | -60.22 | -54.57 |
| 2023-01-04 | -13.51 | -60.22 | -54.00 |
| 2023-01-03 | -16.24 | -60.22 | -52.51 |
| 2022-12-30 | -17.64 | -60.22 | -51.69 |
| 2022-12-29 | -17.93 | -60.22 | -51.52 |
| 2022-12-28 | -17.14 | -60.22 | -51.98 |
| 2022-12-23 | -18.55 | -60.22 | -51.16 |
| 2022-12-22 | -18.18 | -60.60 | -51.84 |
| 2022-12-21 | -20.25 | -60.85 | -50.91 |
| 2022-12-20 | -20.58 | -59.96 | -49.59 |
| 2022-12-19 | -19.34 | -59.96 | -50.37 |
| 2022-12-16 | -18.88 | -59.96 | -50.64 |
| 2022-12-15 | -19.34 | -59.96 | -50.37 |
| 2022-12-14 | -18.14 | -59.96 | -51.09 |
| 2022-12-13 | -18.43 | -59.96 | -50.92 |
| 2022-12-12 | -19.05 | -59.96 | -50.54 |
| 2022-12-09 | -17.31 | -59.96 | -51.58 |
| 2022-12-08 | -19.13 | -61.98 | -52.99 |
| 2022-12-07 | -21.53 | -63.50 | -53.49 |
| 2022-12-06 | -19.05 | -63.75 | -55.22 |
| 2022-12-05 | -19.09 | -63.75 | -55.20 |
| 2022-12-02 | -22.40 | -65.02 | -54.92 |
| 2022-12-01 | -21.78 | -64.89 | -55.12 |
| 2022-11-30 | -22.69 | -65.65 | -55.57 |
| 2022-11-29 | -24.26 | -65.65 | -54.65 |
| 2022-11-28 | -27.98 | -65.65 | -52.30 |
| 2022-11-25 | -26.90 | -65.65 | -53.00 |
| 2022-11-24 | -26.49 | -65.65 | -53.27 |
| 2022-11-23 | -27.15 | -65.77 | -53.02 |
| 2022-11-22 | -27.56 | -65.02 | -51.70 |
| 2022-11-21 | -26.53 | -65.02 | -52.38 |
| 2022-11-18 | -25.25 | -65.02 | -53.20 |
| 2022-11-17 | -24.96 | -65.02 | -53.38 |
| 2022-11-16 | -24.09 | -65.02 | -53.91 |
| 2022-11-15 | -23.72 | -59.58 | -47.02 |
| 2022-11-14 | -26.82 | -65.65 | -53.06 |
| 2022-11-11 | -27.98 | -69.94 | -58.26 |
| 2022-11-10 | -33.02 | -69.94 | -55.12 |
| 2022-11-09 | -31.95 | -69.94 | -55.83 |
| 2022-11-08 | -31.08 | -69.94 | -56.39 |
| 2022-11-07 | -31.04 | -69.94 | -56.41 |
| 2022-11-04 | -32.90 | -71.58 | -57.65 |
| 2022-11-03 | -36.25 | -71.58 | -55.43 |
| 2022-11-02 | -34.22 | -71.58 | -56.80 |
| 2022-11-01 | -35.71 | -71.58 | -55.80 |
| 2022-10-31 | -38.73 | -71.58 | -53.62 |
| 2022-10-28 | -38.23 | -71.58 | -53.99 |
| 2022-10-27 | -35.87 | -71.58 | -55.69 |
| 2022-10-26 | -36.27 | -71.58 | -55.41 |
| 2022-10-25 | -36.87 | -71.71 | -55.19 |
| 2022-10-24 | -36.87 | -71.58 | -54.99 |
| 2022-10-21 | -32.68 | -72.85 | -59.66 |
| 2022-10-20 | -32.48 | -72.85 | -59.78 |
| 2022-10-19 | -31.48 | -72.85 | -60.37 |
| 2022-10-18 | -29.93 | -72.85 | -61.25 |
| 2022-10-17 | -31.21 | -72.21 | -59.61 |
| 2022-10-14 | -31.25 | -65.90 | -50.40 |
| 2022-10-13 | -31.92 | -65.90 | -49.91 |
| 2022-10-12 | -30.77 | -65.90 | -50.75 |
| 2022-10-11 | -30.21 | -65.90 | -51.14 |
| 2022-10-10 | -28.77 | -67.16 | -53.90 |
| 2022-10-07 | -26.66 | -64.64 | -51.78 |
| 2022-10-06 | -25.54 | -62.11 | -49.12 |
| 2022-10-05 | -25.26 | -62.11 | -49.31 |
| 2022-10-03 | -29.33 | -55.80 | -37.45 |
| 2022-09-30 | -28.61 | -53.27 | -34.54 |
| 2022-09-29 | -28.97 | -53.02 | -33.85 |
| 2022-09-28 | -28.57 | -52.89 | -34.05 |
| 2022-09-27 | -26.10 | -52.76 | -36.08 |
| 2022-09-26 | -26.18 | -57.06 | -41.83 |
| 2022-09-23 | -25.86 | -52.89 | -36.46 |
| 2022-09-22 | -24.94 | -52.51 | -36.73 |
| 2022-09-21 | -23.74 | -52.26 | -37.40 |
| 2022-09-20 | -22.43 | -52.13 | -38.29 |
| 2022-09-19 | -23.42 | -52.01 | -37.33 |
| 2022-09-16 | -22.59 | -59.46 | -47.63 |
| 2022-09-15 | -21.95 | -59.33 | -47.90 |
| 2022-09-14 | -22.19 | -60.22 | -48.87 |
| 2022-09-13 | -20.31 | -52.01 | -39.77 |
| 2022-09-09 | -20.19 | -51.00 | -38.60 |
| 2022-09-08 | -22.27 | -51.00 | -36.96 |
| 2022-09-07 | -21.51 | -50.11 | -36.44 |
| 2022-09-06 | -20.95 | -49.73 | -36.41 |
| 2022-09-05 | -20.99 | -49.10 | -35.58 |
| 2022-09-02 | -20.03 | -47.84 | -34.77 |
| 2022-09-01 | -19.39 | -47.21 | -34.51 |
| 2022-08-31 | -18.20 | -46.83 | -35.00 |
| 2022-08-30 | -18.20 | -44.68 | -32.38 |
| 2022-08-29 | -18.12 | -44.68 | -32.44 |
| 2022-08-26 | -17.40 | -44.68 | -33.03 |
| 2022-08-25 | -18.20 | -44.68 | -32.38 |
| 2022-08-24 | -20.99 | -44.68 | -29.99 |
| 2022-08-23 | -20.03 | -44.68 | -30.82 |
| 2022-08-22 | -19.07 | -44.68 | -31.64 |
| 2022-08-19 | -18.91 | -44.56 | -31.62 |
| 2022-08-18 | -19.07 | -44.56 | -31.49 |
| 2022-08-17 | -18.52 | -44.56 | -31.96 |
| 2022-08-16 | -18.83 | -44.56 | -31.69 |
| 2022-08-15 | -17.88 | -44.56 | -32.49 |
| 2022-08-12 | -17.32 | -44.56 | -32.94 |
| 2022-08-11 | -17.88 | -44.56 | -32.49 |
| 2022-08-10 | -19.63 | -44.56 | -31.01 |
| 2022-08-09 | -18.20 | -44.56 | -32.22 |
| 2022-08-08 | -17.96 | -44.56 | -32.42 |
| 2022-08-05 | -17.40 | -44.56 | -32.88 |
| 2022-08-04 | -17.48 | -44.56 | -32.81 |
| 2022-08-03 | -19.07 | -44.56 | -31.49 |
| 2022-08-02 | -19.39 | -44.56 | -31.22 |
| 2022-08-01 | -17.48 | -44.56 | -32.81 |
| 2022-07-29 | -17.48 | -44.56 | -32.81 |
| 2022-07-28 | -15.72 | -44.43 | -34.06 |
| 2022-07-27 | -15.40 | -44.43 | -34.31 |
| 2022-07-26 | -14.37 | -44.43 | -35.11 |
| 2022-07-25 | -15.72 | -44.43 | -34.06 |
| 2022-07-22 | -15.80 | -44.43 | -34.00 |
| 2022-07-21 | -15.88 | -44.43 | -33.94 |
| 2022-07-20 | -14.45 | -44.43 | -35.05 |
| 2022-07-19 | -15.32 | -44.43 | -34.37 |
| 2022-07-18 | -14.76 | -44.43 | -34.80 |
| 2022-07-15 | -16.84 | -44.43 | -33.18 |
| 2022-07-14 | -15.24 | -44.43 | -34.43 |
| 2022-07-13 | -14.84 | -44.43 | -34.74 |
| 2022-07-12 | -14.76 | -44.43 | -34.80 |
| 2022-07-11 | -13.65 | -44.43 | -35.65 |
| 2022-07-08 | -11.33 | -44.43 | -37.33 |
| 2022-07-07 | -11.49 | -44.30 | -37.07 |
| 2022-07-06 | -12.13 | -44.30 | -36.61 |
| 2022-07-05 | -10.93 | -44.30 | -37.47 |
| 2022-07-04 | -11.09 | -44.30 | -37.35 |
| 2022-06-30 | -11.09 | -44.30 | -37.35 |
| 2022-06-29 | -10.69 | -44.30 | -37.63 |
| 2022-06-28 | -9.34 | -44.30 | -38.57 |
| 2022-06-27 | -9.90 | -44.30 | -38.19 |
| 2022-06-24 | -12.05 | -44.30 | -36.67 |
| 2022-06-23 | -13.73 | -44.30 | -35.44 |
| 2022-06-22 | -14.84 | -44.30 | -34.59 |
| 2022-06-21 | -12.69 | -44.30 | -36.21 |
| 2022-06-20 | -14.13 | -44.30 | -35.14 |
| 2022-06-17 | -14.37 | -44.30 | -34.96 |
| 2022-06-16 | -15.56 | -43.67 | -33.29 |
| 2022-06-15 | -13.65 | -43.92 | -35.06 |
| 2022-06-14 | -14.76 | -43.92 | -34.21 |
| 2022-06-13 | -14.84 | -43.92 | -34.15 |
| 2022-06-10 | -11.73 | -43.92 | -36.47 |
| 2022-06-09 | -11.57 | -43.92 | -36.59 |
| 2022-06-08 | -11.17 | -43.92 | -36.87 |
| 2022-06-07 | -13.01 | -43.92 | -35.54 |
| 2022-06-06 | -12.61 | -43.92 | -35.83 |
| 2022-06-02 | -14.84 | -44.30 | -34.59 |
| 2022-06-01 | -14.13 | -45.76 | -36.84 |
| 2022-05-31 | -13.73 | -44.19 | -35.31 |
| 2022-05-30 | -14.92 | -44.19 | -34.40 |
| 2022-05-27 | -16.52 | -46.61 | -36.04 |
| 2022-05-26 | -18.99 | -46.73 | -34.24 |
| 2022-05-25 | -18.68 | -46.61 | -34.35 |
| 2022-05-24 | -18.91 | -46.61 | -34.16 |
| 2022-05-23 | -17.72 | -46.73 | -35.26 |
| 2022-05-20 | -16.76 | -46.73 | -36.01 |
| 2022-05-19 | -19.07 | -46.73 | -34.18 |
| 2022-05-18 | -17.24 | -46.73 | -35.64 |
| 2022-05-17 | -17.32 | -46.73 | -35.57 |
| 2022-05-16 | -19.95 | -46.73 | -33.45 |
| 2022-05-13 | -20.19 | -46.73 | -33.25 |
| 2022-05-12 | -22.31 | -46.73 | -31.44 |
| 2022-05-11 | -20.35 | -46.61 | -32.97 |
| 2022-05-10 | -21.31 | -46.49 | -32.00 |
| 2022-05-06 | -19.63 | -46.37 | -33.27 |
| 2022-05-05 | -16.68 | -46.37 | -35.63 |
| 2022-05-04 | -16.28 | -46.37 | -35.94 |
| 2022-05-03 | -15.32 | -46.73 | -37.09 |
| 2022-04-29 | -15.32 | -46.73 | -37.09 |
| 2022-04-28 | -18.68 | -46.73 | -34.50 |
| 2022-04-27 | -19.95 | -46.37 | -33.00 |
| 2022-04-26 | -19.95 | -46.73 | -33.45 |
| 2022-04-25 | -19.87 | -46.73 | -33.52 |
| 2022-04-22 | -17.17 | -46.13 | -34.96 |
| 2022-04-21 | -17.01 | -45.64 | -34.50 |
| 2022-04-20 | -16.06 | -45.64 | -35.24 |
| 2022-04-19 | -15.66 | -45.64 | -35.55 |
| 2022-04-14 | -13.67 | -46.00 | -37.45 |
| 2022-04-13 | -14.23 | -46.13 | -37.19 |
| 2022-04-12 | -14.47 | -42.25 | -32.48 |
| 2022-04-11 | -14.86 | -42.25 | -32.17 |
| 2022-04-08 | -12.16 | -41.65 | -33.57 |
| 2022-04-07 | -12.48 | -41.65 | -33.33 |
| 2022-04-06 | -11.53 | -41.77 | -34.18 |
| 2022-04-04 | -9.78 | -41.77 | -35.46 |
| 2022-04-01 | -11.53 | -43.46 | -36.10 |
| 2022-03-31 | -11.45 | -43.58 | -36.29 |
| 2022-03-30 | -10.97 | -41.77 | -34.59 |
| 2022-03-29 | -12.08 | -44.31 | -36.66 |
| 2022-03-28 | -13.04 | -44.31 | -35.96 |
| 2022-03-25 | -14.23 | -44.31 | -35.07 |
| 2022-03-24 | -12.00 | -44.31 | -36.71 |
| 2022-03-23 | -11.29 | -44.31 | -37.22 |
| 2022-03-22 | -12.24 | -44.31 | -36.54 |
| 2022-03-21 | -14.94 | -46.13 | -36.66 |
| 2022-03-18 | -13.91 | -46.13 | -37.42 |
| 2022-03-17 | -13.83 | -46.13 | -37.48 |
| 2022-03-16 | -19.55 | -47.82 | -35.14 |
| 2022-03-15 | -25.87 | -47.82 | -29.61 |
| 2022-03-14 | -21.30 | -47.82 | -33.70 |
| 2022-03-11 | -17.33 | -47.70 | -36.74 |
| 2022-03-10 | -16.14 | -47.58 | -37.49 |
| 2022-03-09 | -17.41 | -47.94 | -36.97 |
| 2022-03-08 | -17.01 | -47.94 | -37.27 |
| 2022-03-07 | -15.66 | -46.73 | -36.84 |
| 2022-03-04 | -12.32 | -46.00 | -38.42 |
| 2022-03-03 | -10.02 | -44.55 | -38.38 |
| 2022-03-02 | -10.57 | -44.55 | -38.00 |
| 2022-03-01 | -9.06 | -44.67 | -39.16 |
| 2022-02-28 | -9.06 | -41.40 | -35.57 |
| 2022-02-25 | -8.90 | -38.26 | -32.22 |
| 2022-02-24 | -8.35 | -38.14 | -32.50 |
| 2022-02-23 | -5.41 | -35.84 | -32.17 |
| 2022-02-22 | -6.12 | -36.44 | -32.30 |
| 2022-02-21 | -3.26 | -35.96 | -33.80 |
| 2022-02-18 | -2.70 | -38.14 | -36.42 |
| 2022-02-17 | -0.95 | -38.50 | -37.91 |
| 2022-02-16 | -1.35 | -40.44 | -39.62 |
| 2022-02-15 | -2.78 | -40.44 | -38.73 |
| 2022-02-14 | -1.91 | -40.44 | -39.28 |
| 2022-02-11 | -0.56 | -42.49 | -42.17 |
| 2022-02-10 | -0.48 | -43.10 | -42.83 |
| 2022-02-09 | -0.79 | -40.31 | -39.84 |
| 2022-02-08 | -2.70 | -40.31 | -38.66 |
| 2022-02-07 | -1.91 | -40.31 | -39.15 |
| 2022-02-04 | -1.83 | -43.95 | -42.90 |
| 2022-01-31 | -4.69 | -35.47 | -32.30 |
| 2022-01-28 | -5.88 | -35.47 | -31.44 |
| 2022-01-27 | -4.93 | -34.75 | -31.36 |
| 2022-01-26 | -3.02 | -28.81 | -26.60 |
| 2022-01-25 | -3.02 | -35.84 | -33.84 |
| 2022-01-24 | -1.43 | -39.47 | -38.59 |
| 2022-01-21 | -0.40 | -35.84 | -35.58 |
| 2022-01-20 | -0.32 | -43.10 | -42.92 |
| 2022-01-19 | -3.74 | -47.34 | -45.29 |
| 2022-01-18 | -3.58 | -42.98 | -40.86 |
| 2022-01-17 | -3.26 | -42.98 | -41.06 |
| 2022-01-14 | -2.70 | -42.98 | -41.39 |
| 2022-01-13 | -2.38 | -42.98 | -41.59 |
| 2022-01-12 | -2.62 | -42.98 | -41.44 |
| 2022-01-11 | -5.17 | -42.86 | -39.74 |
| 2022-01-10 | -5.25 | -43.10 | -39.95 |
| 2022-01-07 | -6.04 | -45.52 | -42.02 |
| 2022-01-06 | -7.71 | -45.52 | -40.97 |
| 2022-01-05 | -8.43 | -44.55 | -39.45 |
| 2022-01-04 | -6.84 | -44.55 | -40.48 |
| 2022-01-03 | -7.00 | -42.37 | -38.04 |
| 2021-12-31 | -6.52 | -40.44 | -36.28 |
| 2021-12-30 | -7.47 | -40.19 | -35.36 |
| 2021-12-29 | -7.79 | -36.32 | -30.94 |
| 2021-12-28 | -6.92 | -36.44 | -31.72 |
| 2021-12-24 | -7.07 | -36.92 | -32.12 |
| 2021-12-23 | -7.23 | -37.05 | -32.14 |
| 2021-12-22 | -7.79 | -32.81 | -27.13 |
| 2021-12-21 | -8.19 | -45.40 | -40.53 |
| 2021-12-20 | -8.98 | -42.74 | -37.08 |
| 2021-12-17 | -7.23 | -42.49 | -38.01 |
| 2021-12-16 | -5.96 | -42.49 | -38.85 |
| 2021-12-15 | -6.28 | -40.07 | -36.06 |
| 2021-12-14 | -5.56 | -33.66 | -29.75 |
| 2021-12-13 | -4.05 | -30.39 | -27.45 |
| 2021-12-10 | -4.13 | -30.27 | -27.26 |
| 2021-12-09 | -3.10 | -31.11 | -28.91 |
| 2021-12-08 | -3.97 | -22.64 | -19.44 |
| 2021-12-07 | -4.05 | -18.28 | -14.83 |
| 2021-12-06 | -6.60 | -17.68 | -11.86 |
| 2021-12-03 | -4.93 | -7.38 | -2.58 |
| 2021-12-02 | -4.77 | 0.12 | 5.14 |
| 2021-12-01 | -5.25 | 0.12 | 5.66 |
| 2021-11-30 | -6.12 | 0.24 | 6.78 |
| 2021-11-29 | -4.05 | -0.12 | 4.10 |
| 2021-11-26 | -3.58 | -1.21 | 2.45 |
| 2021-11-25 | -0.95 | 0.24 | 1.21 |
| 2021-11-24 | -1.19 | -3.87 | -2.71 |
| 2021-11-23 | -1.35 | -8.23 | -6.98 |
| 2021-11-22 | -0.24 | -7.38 | -7.16 |
| 2021-11-19 | 0.08 | -7.63 | -7.70 |
| 2021-11-18 | 0.95 | -11.02 | -11.86 |
| 2021-11-17 | 2.46 | -9.08 | -11.27 |
| 2021-11-16 | 2.54 | -11.50 | -13.70 |
| 2021-11-15 | 1.59 | -14.04 | -15.39 |
| 2021-11-12 | 1.35 | -15.25 | -16.38 |
| 2021-11-11 | 1.11 | -10.41 | -11.40 |
| 2021-11-10 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy