Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 2265 % |
Stock 2265 rel. % |
|---|---|---|---|
| 2025-06-25 | 10.43 | 21.75 | 10.25 |
| 2025-06-24 | 9.10 | 20.62 | 10.56 |
| 2025-06-23 | 6.88 | 20.62 | 12.85 |
| 2025-06-20 | 6.09 | 19.49 | 12.64 |
| 2025-06-19 | 4.84 | 18.37 | 12.90 |
| 2025-06-18 | 6.97 | 20.62 | 12.76 |
| 2025-06-17 | 8.21 | 18.37 | 9.38 |
| 2025-06-16 | 8.57 | 18.37 | 9.03 |
| 2025-06-13 | 7.59 | 14.99 | 6.87 |
| 2025-06-12 | 8.48 | 13.86 | 4.96 |
| 2025-06-11 | 9.72 | 8.22 | -1.37 |
| 2025-06-10 | 8.66 | 9.35 | 0.64 |
| 2025-06-09 | 8.66 | 4.84 | -3.51 |
| 2025-06-06 | 7.15 | 2.59 | -4.26 |
| 2025-06-05 | 7.33 | 2.59 | -4.42 |
| 2025-06-04 | 6.26 | 2.59 | -3.46 |
| 2025-06-03 | 5.64 | 5.97 | 0.31 |
| 2025-06-02 | 4.13 | 4.84 | 0.68 |
| 2025-05-30 | 4.58 | 4.84 | 0.25 |
| 2025-05-29 | 5.82 | 5.97 | 0.14 |
| 2025-05-28 | 4.49 | 3.71 | -0.74 |
| 2025-05-27 | 4.93 | 2.59 | -2.24 |
| 2025-05-26 | 4.31 | 3.71 | -0.57 |
| 2025-05-23 | 5.64 | 4.84 | -0.76 |
| 2025-05-22 | 5.38 | 7.09 | 1.63 |
| 2025-05-21 | 6.71 | 9.35 | 2.48 |
| 2025-05-20 | 5.91 | 0.33 | -5.27 |
| 2025-05-19 | 4.40 | 1.46 | -2.82 |
| 2025-05-16 | 4.49 | 5.97 | 1.41 |
| 2025-05-15 | 4.93 | 1.46 | -3.31 |
| 2025-05-14 | 5.64 | 0.33 | -5.03 |
| 2025-05-13 | 3.16 | -4.18 | -7.11 |
| 2025-05-12 | 5.29 | -4.18 | -8.99 |
| 2025-05-09 | 2.27 | -4.18 | -6.31 |
| 2025-05-08 | 1.74 | -7.56 | -9.14 |
| 2025-05-07 | 1.30 | -7.56 | -8.74 |
| 2025-05-06 | 1.30 | -6.43 | -7.63 |
| 2025-05-02 | 0.50 | -7.56 | -8.02 |
| 2025-04-30 | -1.28 | -7.56 | -6.37 |
| 2025-04-29 | -1.81 | -5.31 | -3.56 |
| 2025-04-28 | -1.99 | -5.31 | -3.39 |
| 2025-04-25 | -1.99 | -5.31 | -3.39 |
| 2025-04-24 | -2.43 | -6.43 | -4.11 |
| 2025-04-23 | -1.64 | -6.43 | -4.88 |
| 2025-04-22 | -3.83 | -7.56 | -3.88 |
| 2025-04-17 | -4.62 | -8.69 | -4.26 |
| 2025-04-16 | -6.29 | -8.69 | -2.56 |
| 2025-04-15 | -4.45 | -8.69 | -4.44 |
| 2025-04-14 | -4.62 | -6.43 | -1.90 |
| 2025-04-11 | -6.82 | -8.69 | -2.01 |
| 2025-04-10 | -7.78 | -8.69 | -0.98 |
| 2025-04-09 | -9.80 | -10.94 | -1.26 |
| 2025-04-08 | -10.77 | -12.07 | -1.46 |
| 2025-04-07 | -12.00 | -9.82 | 2.48 |
| 2025-04-03 | 1.61 | -7.56 | -9.03 |
| 2025-04-02 | 3.28 | -7.56 | -10.50 |
| 2025-04-01 | 3.20 | -7.56 | -10.42 |
| 2025-03-31 | 3.02 | -7.56 | -10.27 |
| 2025-03-28 | 4.16 | -7.56 | -11.25 |
| 2025-03-27 | 4.86 | -6.43 | -10.77 |
| 2025-03-26 | 4.42 | -7.56 | -11.48 |
| 2025-03-25 | 3.90 | -7.56 | -11.03 |
| 2025-03-24 | 6.27 | -8.69 | -14.07 |
| 2025-03-21 | 5.39 | -9.82 | -14.43 |
| 2025-03-20 | 7.76 | -8.69 | -15.27 |
| 2025-03-19 | 10.13 | -9.82 | -18.11 |
| 2025-03-18 | 9.96 | -7.56 | -15.93 |
| 2025-03-17 | 7.41 | -8.69 | -14.99 |
| 2025-03-14 | 6.53 | -6.43 | -12.17 |
| 2025-03-13 | 4.34 | -7.56 | -11.40 |
| 2025-03-12 | 5.30 | -7.56 | -12.22 |
| 2025-03-11 | 5.57 | -7.56 | -12.44 |
| 2025-03-10 | 5.74 | -7.56 | -12.58 |
| 2025-03-07 | 7.67 | -7.56 | -14.15 |
| 2025-03-06 | 8.11 | -7.56 | -14.50 |
| 2025-03-05 | 4.51 | -5.31 | -9.39 |
| 2025-03-04 | 1.61 | -5.31 | -6.81 |
| 2025-03-03 | 1.97 | -5.31 | -7.13 |
| 2025-02-28 | 1.70 | -7.56 | -9.11 |
| 2025-02-27 | 5.13 | -7.56 | -12.07 |
| 2025-02-26 | 5.22 | -5.31 | -10.00 |
| 2025-02-25 | 2.05 | -6.43 | -8.32 |
| 2025-02-24 | 3.37 | -6.43 | -9.48 |
| 2025-02-21 | 3.99 | -9.82 | -13.27 |
| 2025-02-20 | -0.05 | -7.56 | -7.51 |
| 2025-02-19 | 1.61 | -5.31 | -6.81 |
| 2025-02-18 | 1.79 | -5.31 | -6.97 |
| 2025-02-17 | 0.21 | -5.31 | -5.50 |
| 2025-02-14 | 0.21 | -3.05 | -3.25 |
| 2025-02-13 | -3.39 | -1.92 | 1.52 |
| 2025-02-12 | -3.13 | -1.92 | 1.24 |
| 2025-02-11 | -5.50 | -3.05 | 2.59 |
| 2025-02-10 | -4.62 | -3.05 | 1.65 |
| 2025-02-07 | -6.29 | -3.05 | 3.46 |
| 2025-02-06 | -7.34 | -3.05 | 4.63 |
| 2025-02-05 | -8.66 | -5.31 | 3.67 |
| 2025-02-04 | -7.78 | -7.56 | 0.24 |
| 2025-02-03 | -10.24 | -6.43 | 4.24 |
| 2025-01-28 | -10.24 | -4.18 | 6.76 |
| 2025-01-27 | -10.42 | -5.31 | 5.71 |
| 2025-01-24 | -11.03 | -7.56 | 3.90 |
| 2025-01-23 | -12.61 | -7.56 | 5.78 |
| 2025-01-22 | -12.31 | -7.56 | 5.41 |
| 2025-01-21 | -10.77 | -8.69 | 2.33 |
| 2025-01-20 | -11.65 | -8.69 | 3.35 |
| 2025-01-17 | -13.10 | -9.82 | 3.78 |
| 2025-01-16 | -13.27 | -9.82 | 3.99 |
| 2025-01-15 | -14.46 | -8.69 | 6.74 |
| 2025-01-14 | -14.63 | -9.82 | 5.64 |
| 2025-01-13 | -16.17 | -10.94 | 6.24 |
| 2025-01-10 | -15.38 | -13.20 | 2.58 |
| 2025-01-09 | -14.68 | -13.20 | 1.73 |
| 2025-01-08 | -14.50 | -10.94 | 4.16 |
| 2025-01-07 | -13.80 | -8.69 | 5.93 |
| 2025-01-06 | -12.70 | -9.82 | 3.31 |
| 2025-01-03 | -12.44 | -9.82 | 2.99 |
| 2025-01-02 | -13.14 | -8.69 | 5.13 |
| 2024-12-31 | -11.03 | -8.69 | 2.64 |
| 2024-12-30 | -11.38 | -8.69 | 3.04 |
| 2024-12-27 | -11.21 | -8.69 | 2.84 |
| 2024-12-24 | -10.86 | -7.56 | 3.70 |
| 2024-12-23 | -12.09 | -9.82 | 2.58 |
| 2024-12-20 | -12.66 | -9.82 | 3.25 |
| 2024-12-19 | -12.53 | -9.82 | 3.10 |
| 2024-12-18 | -12.00 | -10.94 | 1.20 |
| 2024-12-17 | -12.61 | -9.82 | 3.20 |
| 2024-12-16 | -12.48 | -10.94 | 1.76 |
| 2024-12-13 | -11.82 | -9.82 | 2.28 |
| 2024-12-12 | -9.80 | -8.69 | 1.24 |
| 2024-12-11 | -10.77 | -7.56 | 3.60 |
| 2024-12-10 | -10.07 | -7.56 | 2.79 |
| 2024-12-09 | -9.72 | -7.56 | 2.39 |
| 2024-12-06 | -12.00 | -7.56 | 5.04 |
| 2024-12-05 | -13.40 | -7.56 | 6.75 |
| 2024-12-04 | -12.70 | -6.43 | 7.18 |
| 2024-12-03 | -12.70 | -6.43 | 7.18 |
| 2024-12-02 | -13.32 | -6.43 | 7.94 |
| 2024-11-29 | -13.93 | -5.31 | 10.02 |
| 2024-11-28 | -14.37 | -6.43 | 9.27 |
| 2024-11-27 | -13.23 | -6.43 | 7.83 |
| 2024-11-26 | -15.38 | -6.43 | 10.57 |
| 2024-11-25 | -15.29 | -6.43 | 10.46 |
| 2024-11-22 | -15.07 | -5.31 | 11.50 |
| 2024-11-21 | -13.40 | -5.31 | 9.35 |
| 2024-11-20 | -12.96 | -5.31 | 8.80 |
| 2024-11-19 | -13.10 | -4.18 | 10.26 |
| 2024-11-18 | -13.45 | -4.18 | 10.71 |
| 2024-11-15 | -14.15 | -4.18 | 11.62 |
| 2024-11-14 | -14.15 | -5.31 | 10.30 |
| 2024-11-13 | -12.44 | -6.43 | 6.86 |
| 2024-11-12 | -12.31 | -5.31 | 7.98 |
| 2024-11-11 | -9.72 | -7.56 | 2.39 |
| 2024-11-08 | -8.57 | -8.69 | -0.13 |
| 2024-11-07 | -7.43 | -9.82 | -2.58 |
| 2024-11-06 | -9.36 | -9.82 | -0.50 |
| 2024-11-05 | -7.26 | -10.94 | -3.98 |
| 2024-11-04 | -9.19 | -14.32 | -5.66 |
| 2024-11-01 | -9.45 | -14.32 | -5.38 |
| 2024-10-31 | -10.15 | -16.58 | -7.15 |
| 2024-10-30 | -10.15 | -14.32 | -4.64 |
| 2024-10-29 | -8.66 | -14.32 | -6.20 |
| 2024-10-28 | -9.09 | -14.32 | -5.76 |
| 2024-10-25 | -9.00 | -14.32 | -5.85 |
| 2024-10-24 | -9.51 | -15.45 | -6.56 |
| 2024-10-23 | -8.41 | -13.20 | -5.23 |
| 2024-10-22 | -9.51 | -13.20 | -4.07 |
| 2024-10-21 | -9.60 | -13.20 | -3.98 |
| 2024-10-18 | -8.32 | -13.20 | -5.32 |
| 2024-10-17 | -11.48 | -13.20 | -1.94 |
| 2024-10-16 | -10.54 | -13.20 | -2.97 |
| 2024-10-15 | -10.20 | -13.20 | -3.34 |
| 2024-10-14 | -7.04 | -13.20 | -6.62 |
| 2024-10-10 | -6.36 | -9.82 | -3.69 |
| 2024-10-09 | -9.09 | -8.69 | 0.44 |
| 2024-10-08 | -7.72 | -7.56 | 0.18 |
| 2024-10-07 | 1.49 | -4.18 | -5.58 |
| 2024-10-04 | 0.04 | -4.18 | -4.21 |
| 2024-10-03 | -2.69 | -4.18 | -1.53 |
| 2024-10-02 | -1.33 | -4.18 | -2.89 |
| 2024-09-30 | -6.96 | -4.18 | 2.98 |
| 2024-09-27 | -9.00 | -8.69 | 0.35 |
| 2024-09-26 | -11.90 | -6.43 | 6.21 |
| 2024-09-25 | -15.40 | -7.56 | 9.26 |
| 2024-09-24 | -15.82 | -6.43 | 11.16 |
| 2024-09-23 | -19.19 | -6.43 | 15.79 |
| 2024-09-20 | -19.24 | -6.43 | 15.85 |
| 2024-09-19 | -20.17 | -6.43 | 17.21 |
| 2024-09-17 | -21.75 | -6.43 | 19.58 |
| 2024-09-16 | -22.69 | -7.56 | 19.57 |
| 2024-09-13 | -22.95 | -7.56 | 19.97 |
| 2024-09-12 | -23.50 | -6.43 | 22.31 |
| 2024-09-11 | -24.23 | -7.56 | 21.99 |
| 2024-09-10 | -23.63 | -7.56 | 21.04 |
| 2024-09-09 | -23.93 | -6.43 | 23.00 |
| 2024-09-05 | -22.86 | -6.43 | 21.30 |
| 2024-09-04 | -22.90 | -7.56 | 19.90 |
| 2024-09-03 | -22.05 | -6.43 | 20.04 |
| 2024-09-02 | -21.97 | -5.31 | 21.35 |
| 2024-08-30 | -20.64 | -6.43 | 17.91 |
| 2024-08-29 | -21.67 | -8.69 | 16.57 |
| 2024-08-28 | -21.97 | -7.56 | 18.46 |
| 2024-08-27 | -21.24 | -7.56 | 17.37 |
| 2024-08-26 | -21.67 | -8.69 | 16.57 |
| 2024-08-23 | -22.35 | -6.43 | 20.50 |
| 2024-08-22 | -22.31 | -1.92 | 26.23 |
| 2024-08-21 | -23.42 | -1.92 | 28.06 |
| 2024-08-20 | -22.90 | -3.05 | 25.75 |
| 2024-08-19 | -22.61 | -4.18 | 23.81 |
| 2024-08-16 | -23.20 | -0.80 | 29.17 |
| 2024-08-15 | -24.57 | -1.92 | 30.02 |
| 2024-08-14 | -24.69 | -3.05 | 28.74 |
| 2024-08-13 | -24.40 | -1.92 | 29.72 |
| 2024-08-12 | -24.69 | -3.05 | 28.74 |
| 2024-08-09 | -24.69 | -1.92 | 30.24 |
| 2024-08-08 | -25.63 | -1.92 | 31.88 |
| 2024-08-07 | -25.68 | -3.05 | 30.44 |
| 2024-08-06 | -26.66 | -0.80 | 35.26 |
| 2024-08-05 | -26.44 | -1.92 | 33.33 |
| 2024-08-02 | -25.33 | -0.80 | 32.86 |
| 2024-08-01 | -23.88 | -0.80 | 30.33 |
| 2024-07-31 | -23.42 | -0.80 | 29.53 |
| 2024-07-30 | -25.16 | -3.05 | 29.55 |
| 2024-07-29 | -23.93 | -0.80 | 30.41 |
| 2024-07-26 | -25.16 | 0.33 | 34.07 |
| 2024-07-25 | -25.08 | -3.05 | 29.40 |
| 2024-07-24 | -23.76 | -0.80 | 30.11 |
| 2024-07-23 | -23.16 | -1.92 | 27.64 |
| 2024-07-22 | -22.31 | -0.80 | 27.69 |
| 2024-07-19 | -23.33 | -1.92 | 27.92 |
| 2024-07-18 | -21.84 | -5.31 | 21.15 |
| 2024-07-17 | -22.05 | -5.31 | 21.48 |
| 2024-07-16 | -22.05 | -5.31 | 21.48 |
| 2024-07-15 | -20.77 | -4.18 | 20.94 |
| 2024-07-12 | -19.58 | -5.31 | 17.75 |
| 2024-07-11 | -21.54 | -9.82 | 14.94 |
| 2024-07-10 | -23.16 | -12.07 | 14.43 |
| 2024-07-09 | -23.03 | -12.07 | 14.24 |
| 2024-07-08 | -22.90 | -10.94 | 15.51 |
| 2024-07-05 | -22.14 | -10.94 | 14.38 |
| 2024-07-04 | -21.07 | -10.94 | 12.83 |
| 2024-07-03 | -21.54 | -10.94 | 13.51 |
| 2024-07-02 | -22.43 | -9.82 | 16.27 |
| 2024-06-28 | -22.73 | -9.82 | 16.72 |
| 2024-06-27 | -22.69 | -12.07 | 13.74 |
| 2024-06-26 | -21.24 | -10.94 | 13.08 |
| 2024-06-25 | -21.41 | -12.07 | 11.89 |
| 2024-06-24 | -21.54 | -10.94 | 13.51 |
| 2024-06-21 | -21.54 | -10.94 | 13.51 |
| 2024-06-20 | -20.22 | -10.94 | 11.62 |
| 2024-06-19 | -19.79 | -12.07 | 9.63 |
| 2024-06-18 | -22.01 | -12.07 | 12.74 |
| 2024-06-17 | -21.97 | -13.20 | 11.24 |
| 2024-06-14 | -22.09 | -12.07 | 12.87 |
| 2024-06-13 | -21.28 | -13.20 | 10.27 |
| 2024-06-12 | -22.01 | -14.32 | 9.85 |
| 2024-06-11 | -21.11 | -15.45 | 7.18 |
| 2024-06-07 | -20.43 | -16.58 | 4.84 |
| 2024-06-06 | -20.00 | -18.83 | 1.46 |
| 2024-06-05 | -20.43 | -18.83 | 2.01 |
| 2024-06-04 | -20.43 | -17.71 | 3.42 |
| 2024-06-03 | -20.60 | -10.94 | 12.16 |
| 2024-05-31 | -21.97 | -10.94 | 14.13 |
| 2024-05-30 | -21.28 | -14.32 | 8.84 |
| 2024-05-29 | -20.22 | -15.45 | 5.97 |
| 2024-05-28 | -18.90 | -15.45 | 4.25 |
| 2024-05-27 | -18.98 | -16.58 | 2.96 |
| 2024-05-24 | -19.88 | -17.71 | 2.71 |
| 2024-05-23 | -18.90 | -17.71 | 1.47 |
| 2024-05-22 | -17.53 | -17.71 | -0.21 |
| 2024-05-21 | -17.49 | -17.71 | -0.26 |
| 2024-05-20 | -15.53 | -18.83 | -3.92 |
| 2024-05-17 | -15.91 | -18.83 | -3.48 |
| 2024-05-16 | -16.72 | -17.71 | -1.18 |
| 2024-05-14 | -18.00 | -17.71 | 0.36 |
| 2024-05-13 | -17.83 | -18.83 | -1.22 |
| 2024-05-10 | -18.47 | -19.96 | -1.83 |
| 2024-05-09 | -20.39 | -19.96 | 0.54 |
| 2024-05-08 | -21.50 | -19.96 | 1.96 |
| 2024-05-07 | -20.86 | -22.22 | -1.72 |
| 2024-05-06 | -20.34 | -22.22 | -2.35 |
| 2024-05-03 | -20.86 | -22.22 | -1.72 |
| 2024-05-02 | -21.92 | -22.22 | -0.38 |
| 2024-04-30 | -23.93 | -21.09 | 3.73 |
| 2024-04-29 | -24.01 | -22.22 | 2.36 |
| 2024-04-26 | -24.31 | -21.09 | 4.26 |
| 2024-04-25 | -25.96 | -22.22 | 5.06 |
| 2024-04-24 | -26.30 | -22.22 | 5.54 |
| 2024-04-23 | -27.86 | -21.09 | 9.39 |
| 2024-04-22 | -29.34 | -22.22 | 10.09 |
| 2024-04-19 | -30.36 | -21.09 | 13.31 |
| 2024-04-18 | -29.68 | -22.22 | 10.62 |
| 2024-04-17 | -30.32 | -22.22 | 11.62 |
| 2024-04-16 | -30.27 | -21.09 | 13.17 |
| 2024-04-15 | -28.88 | -23.34 | 7.78 |
| 2024-04-12 | -28.24 | -21.09 | 9.97 |
| 2024-04-11 | -26.68 | -22.22 | 6.09 |
| 2024-04-10 | -26.47 | -23.34 | 4.25 |
| 2024-04-09 | -27.78 | -22.22 | 7.70 |
| 2024-04-08 | -28.24 | -21.09 | 9.97 |
| 2024-04-05 | -28.37 | -21.09 | 10.17 |
| 2024-04-03 | -28.37 | -21.09 | 10.17 |
| 2024-04-02 | -27.48 | -21.09 | 8.82 |
| 2024-03-28 | -29.17 | -21.09 | 11.42 |
| 2024-03-27 | -29.72 | -22.22 | 10.68 |
| 2024-03-26 | -28.79 | -21.09 | 10.82 |
| 2024-03-25 | -29.47 | -22.22 | 10.28 |
| 2024-03-22 | -29.34 | -21.09 | 11.68 |
| 2024-03-21 | -27.69 | -21.09 | 9.13 |
| 2024-03-20 | -29.09 | -21.09 | 11.28 |
| 2024-03-19 | -29.17 | -21.09 | 11.42 |
| 2024-03-18 | -28.29 | -22.22 | 8.46 |
| 2024-03-15 | -28.33 | -22.22 | 8.53 |
| 2024-03-14 | -27.40 | -22.22 | 7.14 |
| 2024-03-13 | -26.76 | -21.09 | 7.75 |
| 2024-03-12 | -26.76 | -19.96 | 9.29 |
| 2024-03-11 | -29.00 | -19.96 | 12.74 |
| 2024-03-08 | -29.98 | -19.96 | 14.30 |
| 2024-03-07 | -30.57 | -18.83 | 16.90 |
| 2024-03-06 | -29.81 | -19.96 | 14.03 |
| 2024-03-05 | -31.08 | -19.96 | 16.13 |
| 2024-03-04 | -29.22 | -19.96 | 13.07 |
| 2024-03-01 | -29.30 | -21.09 | 11.62 |
| 2024-02-29 | -29.68 | -21.09 | 12.22 |
| 2024-02-28 | -29.47 | -18.83 | 15.08 |
| 2024-02-27 | -28.29 | -18.83 | 13.18 |
| 2024-02-26 | -29.09 | -18.83 | 14.46 |
| 2024-02-23 | -28.62 | -19.96 | 12.14 |
| 2024-02-22 | -28.45 | -18.83 | 13.45 |
| 2024-02-21 | -29.60 | -18.83 | 15.29 |
| 2024-02-20 | -30.74 | -19.96 | 15.56 |
| 2024-02-19 | -31.12 | -17.71 | 19.47 |
| 2024-02-16 | -30.23 | -16.58 | 19.57 |
| 2024-02-15 | -32.01 | -14.32 | 26.01 |
| 2024-02-14 | -32.26 | -13.20 | 28.14 |
| 2024-02-09 | -32.94 | -13.20 | 29.43 |
| 2024-02-08 | -32.34 | -21.09 | 16.64 |
| 2024-02-07 | -31.50 | -21.09 | 15.20 |
| 2024-02-06 | -31.16 | -17.71 | 19.54 |
| 2024-02-05 | -33.91 | -21.09 | 19.40 |
| 2024-02-02 | -33.78 | -19.96 | 20.87 |
| 2024-02-01 | -33.44 | -18.83 | 21.95 |
| 2024-01-31 | -33.95 | -19.96 | 21.18 |
| 2024-01-30 | -33.06 | -21.09 | 17.89 |
| 2024-01-29 | -31.37 | -19.96 | 16.63 |
| 2024-01-26 | -31.92 | -16.58 | 22.54 |
| 2024-01-25 | -30.86 | -16.58 | 20.66 |
| 2024-01-24 | -32.09 | -15.45 | 24.50 |
| 2024-01-23 | -34.54 | -14.32 | 30.89 |
| 2024-01-22 | -36.11 | -14.32 | 34.09 |
| 2024-01-19 | -34.71 | -14.32 | 31.23 |
| 2024-01-18 | -34.33 | -14.32 | 30.47 |
| 2024-01-17 | -34.88 | -12.07 | 35.03 |
| 2024-01-16 | -32.34 | -10.94 | 31.63 |
| 2024-01-15 | -30.74 | -9.82 | 30.21 |
| 2024-01-12 | -30.70 | -10.94 | 28.50 |
| 2024-01-11 | -30.40 | -8.69 | 31.19 |
| 2024-01-10 | -31.29 | -8.69 | 32.89 |
| 2024-01-09 | -30.91 | -9.82 | 30.53 |
| 2024-01-08 | -30.82 | -9.82 | 30.37 |
| 2024-01-05 | -29.47 | -7.56 | 31.06 |
| 2024-01-04 | -28.92 | -7.56 | 30.05 |
| 2024-01-03 | -29.00 | -6.43 | 31.79 |
| 2024-01-02 | -28.37 | -5.31 | 32.20 |
| 2023-12-29 | -27.31 | -1.92 | 34.93 |
| 2023-12-28 | -27.14 | -8.69 | 25.33 |
| 2023-12-27 | -29.13 | -9.82 | 27.26 |
| 2023-12-22 | -30.36 | -7.56 | 32.73 |
| 2023-12-21 | -29.05 | -6.43 | 31.87 |
| 2023-12-20 | -29.13 | -4.18 | 35.21 |
| 2023-12-19 | -29.68 | -4.18 | 36.27 |
| 2023-12-18 | -29.13 | -3.05 | 36.80 |
| 2023-12-15 | -28.37 | -4.18 | 33.77 |
| 2023-12-14 | -30.06 | -4.18 | 37.01 |
| 2023-12-13 | -30.82 | -4.18 | 38.52 |
| 2023-12-12 | -30.19 | -3.05 | 38.87 |
| 2023-12-11 | -30.91 | -1.92 | 41.95 |
| 2023-12-08 | -30.40 | -3.05 | 39.29 |
| 2023-12-07 | -30.36 | -1.92 | 40.83 |
| 2023-12-06 | -29.85 | -1.92 | 39.81 |
| 2023-12-05 | -30.40 | -3.05 | 39.29 |
| 2023-12-04 | -29.00 | -1.92 | 38.14 |
| 2023-12-01 | -28.24 | 0.33 | 39.82 |
| 2023-11-30 | -27.31 | -0.80 | 36.48 |
| 2023-11-29 | -27.57 | -3.05 | 33.85 |
| 2023-11-28 | -26.00 | -1.92 | 32.54 |
| 2023-11-27 | -25.28 | -1.92 | 31.26 |
| 2023-11-24 | -25.20 | -4.18 | 28.10 |
| 2023-11-23 | -23.63 | -3.05 | 26.95 |
| 2023-11-22 | -24.48 | -4.18 | 26.88 |
| 2023-11-21 | -24.56 | -1.92 | 30.01 |
| 2023-11-20 | -24.31 | -0.80 | 31.07 |
| 2023-11-17 | -25.71 | -3.05 | 30.49 |
| 2023-11-16 | -24.10 | -1.92 | 29.22 |
| 2023-11-15 | -23.04 | -3.05 | 25.98 |
| 2023-11-14 | -25.88 | -1.92 | 32.31 |
| 2023-11-13 | -25.75 | -0.80 | 33.60 |
| 2023-11-10 | -26.81 | 1.46 | 38.61 |
| 2023-11-09 | -25.45 | -0.80 | 33.07 |
| 2023-11-08 | -25.37 | -0.80 | 32.92 |
| 2023-11-07 | -24.90 | -1.92 | 30.60 |
| 2023-11-06 | -23.59 | -0.80 | 29.83 |
| 2023-11-03 | -24.90 | -0.80 | 32.10 |
| 2023-11-02 | -26.72 | -1.92 | 33.84 |
| 2023-11-01 | -27.31 | 0.33 | 38.03 |
| 2023-10-31 | -27.19 | 0.33 | 37.79 |
| 2023-10-30 | -25.88 | 0.33 | 35.35 |
| 2023-10-27 | -25.88 | 1.46 | 36.87 |
| 2023-10-26 | -27.47 | 1.46 | 39.89 |
| 2023-10-25 | -27.27 | 2.59 | 41.05 |
| 2023-10-24 | -27.84 | 2.59 | 42.17 |
| 2023-10-20 | -27.06 | 4.84 | 43.74 |
| 2023-10-19 | -26.57 | -1.92 | 33.57 |
| 2023-10-18 | -24.65 | -4.18 | 27.16 |
| 2023-10-17 | -24.56 | -4.18 | 27.02 |
| 2023-10-16 | -25.10 | -4.18 | 27.93 |
| 2023-10-13 | -24.40 | -6.43 | 23.76 |
| 2023-10-12 | -22.68 | -7.56 | 19.55 |
| 2023-10-11 | -23.95 | -6.43 | 23.03 |
| 2023-10-10 | -24.89 | -6.43 | 24.57 |
| 2023-10-09 | -25.51 | -6.43 | 25.60 |
| 2023-10-06 | -25.63 | -4.18 | 28.84 |
| 2023-10-05 | -26.86 | -9.82 | 23.30 |
| 2023-10-04 | -26.98 | -6.43 | 28.14 |
| 2023-10-03 | -26.45 | -7.56 | 25.68 |
| 2023-09-29 | -24.40 | -9.82 | 19.29 |
| 2023-09-28 | -26.20 | -15.45 | 14.57 |
| 2023-09-27 | -25.18 | -21.09 | 5.47 |
| 2023-09-26 | -25.83 | -24.47 | 1.84 |
| 2023-09-25 | -24.81 | -26.72 | -2.55 |
| 2023-09-22 | -23.33 | -28.98 | -7.36 |
| 2023-09-21 | -25.06 | -27.85 | -3.73 |
| 2023-09-20 | -24.11 | -27.85 | -4.93 |
| 2023-09-19 | -23.62 | -31.23 | -9.97 |
| 2023-09-18 | -23.99 | -30.11 | -8.05 |
| 2023-09-15 | -22.92 | -28.98 | -7.86 |
| 2023-09-14 | -23.33 | -30.11 | -8.83 |
| 2023-09-13 | -23.54 | -28.98 | -7.12 |
| 2023-09-12 | -23.50 | -30.11 | -8.64 |
| 2023-09-11 | -23.25 | -28.98 | -7.46 |
| 2023-09-07 | -22.96 | -27.85 | -6.34 |
| 2023-09-06 | -22.02 | -27.85 | -7.48 |
| 2023-09-05 | -22.02 | -28.98 | -8.92 |
| 2023-09-04 | -20.38 | -28.98 | -10.80 |
| 2023-08-31 | -22.39 | -28.98 | -8.49 |
| 2023-08-30 | -22.10 | -27.85 | -7.38 |
| 2023-08-29 | -21.98 | -27.85 | -7.53 |
| 2023-08-28 | -23.54 | -30.11 | -8.59 |
| 2023-08-25 | -24.11 | -27.85 | -4.93 |
| 2023-08-24 | -23.09 | -27.85 | -6.20 |
| 2023-08-23 | -24.52 | -27.85 | -4.41 |
| 2023-08-22 | -24.89 | -27.85 | -3.94 |
| 2023-08-21 | -25.59 | -25.60 | -0.01 |
| 2023-08-18 | -24.24 | -24.47 | -0.31 |
| 2023-08-17 | -22.60 | -26.72 | -5.33 |
| 2023-08-16 | -22.72 | -26.72 | -5.18 |
| 2023-08-15 | -21.65 | -26.72 | -6.47 |
| 2023-08-14 | -20.87 | -26.72 | -7.40 |
| 2023-08-11 | -19.56 | -24.47 | -6.10 |
| 2023-08-10 | -18.91 | -24.47 | -6.86 |
| 2023-08-09 | -18.99 | -24.47 | -6.77 |
| 2023-08-08 | -19.27 | -24.47 | -6.44 |
| 2023-08-07 | -17.84 | -23.34 | -6.70 |
| 2023-08-04 | -17.84 | -23.34 | -6.70 |
| 2023-08-03 | -18.41 | -23.34 | -6.04 |
| 2023-08-02 | -18.04 | -24.47 | -7.84 |
| 2023-08-01 | -15.79 | -23.34 | -8.97 |
| 2023-07-31 | -15.79 | -22.22 | -7.63 |
| 2023-07-28 | -16.28 | -21.09 | -5.74 |
| 2023-07-27 | -17.51 | -23.34 | -7.07 |
| 2023-07-26 | -18.58 | -22.22 | -4.47 |
| 2023-07-25 | -18.33 | -23.34 | -6.14 |
| 2023-07-24 | -21.45 | -22.22 | -0.98 |
| 2023-07-21 | -19.68 | -22.22 | -3.15 |
| 2023-07-20 | -20.46 | -22.22 | -2.20 |
| 2023-07-19 | -20.30 | -23.34 | -3.82 |
| 2023-07-18 | -20.01 | -22.22 | -2.75 |
| 2023-07-14 | -18.41 | -21.09 | -3.28 |
| 2023-07-13 | -18.62 | -21.09 | -3.03 |
| 2023-07-12 | -20.63 | -21.09 | -0.58 |
| 2023-07-11 | -21.53 | -22.22 | -0.87 |
| 2023-07-10 | -22.19 | -21.09 | 1.41 |
| 2023-07-07 | -22.68 | -21.09 | 2.06 |
| 2023-07-06 | -22.02 | -22.22 | -0.25 |
| 2023-07-05 | -20.18 | -22.22 | -2.55 |
| 2023-07-04 | -18.99 | -21.09 | -2.59 |
| 2023-07-03 | -19.48 | -21.09 | -2.00 |
| 2023-06-30 | -21.08 | -19.96 | 1.42 |
| 2023-06-29 | -21.00 | -22.22 | -1.54 |
| 2023-06-28 | -19.93 | -23.34 | -4.26 |
| 2023-06-27 | -20.14 | -22.22 | -2.60 |
| 2023-06-26 | -21.49 | -22.22 | -0.93 |
| 2023-06-23 | -21.20 | -19.96 | 1.57 |
| 2023-06-21 | -19.85 | -21.09 | -1.55 |
| 2023-06-20 | -18.33 | -23.34 | -6.14 |
| 2023-06-19 | -17.18 | -22.22 | -6.08 |
| 2023-06-16 | -16.61 | -21.09 | -5.37 |
| 2023-06-15 | -17.43 | -24.47 | -8.53 |
| 2023-06-14 | -19.23 | -23.34 | -5.09 |
| 2023-06-13 | -18.70 | -22.22 | -4.32 |
| 2023-06-12 | -19.23 | -23.34 | -5.09 |
| 2023-06-09 | -19.40 | -22.22 | -3.50 |
| 2023-06-08 | -19.85 | -26.72 | -8.58 |
| 2023-06-07 | -20.09 | -26.72 | -8.30 |
| 2023-06-06 | -20.83 | -27.85 | -8.87 |
| 2023-06-05 | -20.67 | -26.72 | -7.63 |
| 2023-06-02 | -21.32 | -27.85 | -8.30 |
| 2023-06-01 | -24.44 | -28.98 | -6.01 |
| 2023-05-31 | -24.24 | -27.85 | -4.77 |
| 2023-05-30 | -22.84 | -28.98 | -7.96 |
| 2023-05-29 | -23.01 | -30.11 | -9.22 |
| 2023-05-25 | -22.23 | -28.98 | -8.68 |
| 2023-05-24 | -20.83 | -28.98 | -10.29 |
| 2023-05-23 | -19.64 | -31.23 | -14.42 |
| 2023-05-22 | -18.66 | -30.11 | -14.07 |
| 2023-05-19 | -19.64 | -31.23 | -14.42 |
| 2023-05-18 | -18.50 | -30.11 | -14.25 |
| 2023-05-17 | -19.27 | -31.23 | -14.82 |
| 2023-05-16 | -17.51 | -32.36 | -18.00 |
| 2023-05-15 | -17.51 | -32.36 | -18.00 |
| 2023-05-12 | -19.03 | -33.49 | -17.86 |
| 2023-05-11 | -18.58 | -34.62 | -19.70 |
| 2023-05-10 | -18.54 | -36.87 | -22.51 |
| 2023-05-09 | -18.17 | -34.62 | -20.10 |
| 2023-05-08 | -16.36 | -35.74 | -23.17 |
| 2023-05-05 | -17.35 | -34.62 | -20.89 |
| 2023-05-04 | -17.76 | -35.74 | -21.87 |
| 2023-05-03 | -18.91 | -36.87 | -22.15 |
| 2023-05-02 | -18.04 | -33.49 | -18.84 |
| 2023-04-28 | -18.00 | -32.36 | -17.51 |
| 2023-04-27 | -18.25 | -35.74 | -21.40 |
| 2023-04-26 | -18.70 | -39.13 | -25.12 |
| 2023-04-25 | -19.15 | -35.74 | -20.53 |
| 2023-04-24 | -17.76 | -35.74 | -21.87 |
| 2023-04-21 | -17.43 | -36.87 | -23.54 |
| 2023-04-20 | -15.97 | -35.74 | -23.54 |
| 2023-04-19 | -16.13 | -36.87 | -24.73 |
| 2023-04-18 | -14.99 | -35.74 | -24.42 |
| 2023-04-17 | -14.25 | -35.74 | -25.06 |
| 2023-04-14 | -15.56 | -35.74 | -23.91 |
| 2023-04-13 | -16.13 | -35.74 | -23.39 |
| 2023-04-12 | -16.29 | -35.74 | -23.24 |
| 2023-04-11 | -15.48 | -38.00 | -26.65 |
| 2023-04-06 | -16.21 | -36.87 | -24.66 |
| 2023-04-04 | -16.45 | -38.00 | -25.79 |
| 2023-04-03 | -15.97 | -39.13 | -27.56 |
| 2023-03-31 | -16.05 | -39.13 | -27.49 |
| 2023-03-30 | -16.29 | -41.38 | -29.97 |
| 2023-03-29 | -16.86 | -39.13 | -26.78 |
| 2023-03-28 | -18.41 | -39.13 | -25.39 |
| 2023-03-27 | -19.35 | -39.13 | -24.52 |
| 2023-03-24 | -18.00 | -39.13 | -25.76 |
| 2023-03-23 | -17.35 | -41.38 | -29.07 |
| 2023-03-22 | -19.23 | -42.51 | -28.82 |
| 2023-03-21 | -20.62 | -41.38 | -26.16 |
| 2023-03-20 | -21.64 | -40.25 | -23.76 |
| 2023-03-17 | -19.47 | -39.13 | -24.40 |
| 2023-03-16 | -20.74 | -39.13 | -23.20 |
| 2023-03-15 | -19.31 | -38.00 | -23.16 |
| 2023-03-14 | -20.62 | -39.13 | -23.32 |
| 2023-03-13 | -18.74 | -39.13 | -25.09 |
| 2023-03-10 | -20.49 | -38.00 | -22.02 |
| 2023-03-09 | -17.76 | -38.00 | -24.61 |
| 2023-03-08 | -17.43 | -39.13 | -26.27 |
| 2023-03-07 | -15.48 | -39.13 | -27.98 |
| 2023-03-06 | -15.15 | -39.13 | -28.26 |
| 2023-03-03 | -15.23 | -39.13 | -28.19 |
| 2023-03-02 | -15.97 | -39.13 | -27.56 |
| 2023-03-01 | -15.31 | -38.00 | -26.79 |
| 2023-02-28 | -18.45 | -38.00 | -23.97 |
| 2023-02-27 | -18.09 | -40.25 | -27.06 |
| 2023-02-24 | -17.43 | -40.25 | -27.64 |
| 2023-02-23 | -16.45 | -41.38 | -29.83 |
| 2023-02-22 | -16.21 | -40.25 | -28.69 |
| 2023-02-21 | -15.64 | -41.38 | -30.51 |
| 2023-02-20 | -14.33 | -41.38 | -31.57 |
| 2023-02-17 | -14.82 | -41.38 | -31.18 |
| 2023-02-16 | -13.76 | -41.38 | -32.03 |
| 2023-02-15 | -14.58 | -40.25 | -30.06 |
| 2023-02-14 | -13.35 | -38.00 | -28.44 |
| 2023-02-13 | -12.95 | -41.38 | -32.66 |
| 2023-02-10 | -13.11 | -41.38 | -32.54 |
| 2023-02-09 | -11.23 | -40.25 | -32.69 |
| 2023-02-08 | -12.62 | -40.25 | -31.62 |
| 2023-02-07 | -12.62 | -40.25 | -31.62 |
| 2023-02-06 | -12.86 | -40.25 | -31.43 |
| 2023-02-03 | -11.15 | -40.25 | -32.75 |
| 2023-02-02 | -9.93 | -39.13 | -32.42 |
| 2023-02-01 | -9.52 | -39.13 | -32.72 |
| 2023-01-31 | -10.25 | -38.00 | -30.91 |
| 2023-01-30 | -9.36 | -38.00 | -31.60 |
| 2023-01-27 | -7.07 | -38.00 | -33.28 |
| 2023-01-26 | -7.32 | -36.87 | -31.89 |
| 2023-01-20 | -9.52 | -36.87 | -30.23 |
| 2023-01-19 | -11.15 | -36.87 | -28.95 |
| 2023-01-18 | -10.99 | -36.87 | -29.08 |
| 2023-01-17 | -11.48 | -35.74 | -27.41 |
| 2023-01-16 | -10.91 | -35.74 | -27.88 |
| 2023-01-13 | -10.83 | -34.62 | -26.68 |
| 2023-01-12 | -11.72 | -34.62 | -25.93 |
| 2023-01-11 | -11.97 | -34.62 | -25.73 |
| 2023-01-10 | -12.46 | -34.62 | -25.31 |
| 2023-01-09 | -12.29 | -32.36 | -22.88 |
| 2023-01-06 | -13.84 | -34.62 | -24.11 |
| 2023-01-05 | -13.60 | -33.49 | -23.02 |
| 2023-01-04 | -14.66 | -33.49 | -22.06 |
| 2023-01-03 | -17.35 | -33.49 | -19.52 |
| 2022-12-30 | -18.74 | -34.62 | -19.54 |
| 2022-12-29 | -19.02 | -35.74 | -20.65 |
| 2022-12-28 | -18.25 | -35.74 | -21.40 |
| 2022-12-23 | -19.64 | -33.49 | -17.24 |
| 2022-12-22 | -19.27 | -34.62 | -19.01 |
| 2022-12-21 | -21.31 | -33.49 | -15.48 |
| 2022-12-20 | -21.64 | -34.62 | -16.56 |
| 2022-12-19 | -20.41 | -32.36 | -15.01 |
| 2022-12-16 | -19.96 | -32.36 | -15.49 |
| 2022-12-15 | -20.41 | -33.49 | -16.43 |
| 2022-12-14 | -19.23 | -32.36 | -16.26 |
| 2022-12-13 | -19.51 | -32.36 | -15.96 |
| 2022-12-12 | -20.13 | -31.23 | -13.91 |
| 2022-12-09 | -18.41 | -31.23 | -15.71 |
| 2022-12-08 | -20.21 | -31.23 | -13.82 |
| 2022-12-07 | -22.57 | -32.36 | -12.64 |
| 2022-12-06 | -20.13 | -30.11 | -12.50 |
| 2022-12-05 | -20.17 | -28.98 | -11.04 |
| 2022-12-02 | -23.43 | -30.11 | -8.72 |
| 2022-12-01 | -22.82 | -28.98 | -7.98 |
| 2022-11-30 | -23.72 | -27.85 | -5.42 |
| 2022-11-29 | -25.27 | -28.98 | -4.97 |
| 2022-11-28 | -28.94 | -26.72 | 3.11 |
| 2022-11-25 | -27.88 | -24.47 | 4.72 |
| 2022-11-24 | -27.47 | -25.60 | 2.58 |
| 2022-11-23 | -28.12 | -23.34 | 6.65 |
| 2022-11-22 | -28.53 | -24.47 | 5.68 |
| 2022-11-21 | -27.51 | -24.47 | 4.19 |
| 2022-11-18 | -26.25 | -26.72 | -0.65 |
| 2022-11-17 | -25.96 | -24.47 | 2.01 |
| 2022-11-16 | -25.10 | -25.60 | -0.66 |
| 2022-11-15 | -24.74 | -26.72 | -2.64 |
| 2022-11-14 | -27.80 | -28.98 | -1.64 |
| 2022-11-11 | -28.94 | -31.23 | -3.23 |
| 2022-11-10 | -33.91 | -34.62 | -1.06 |
| 2022-11-09 | -32.85 | -35.74 | -4.30 |
| 2022-11-08 | -32.00 | -35.74 | -5.51 |
| 2022-11-07 | -31.96 | -34.62 | -3.91 |
| 2022-11-04 | -33.79 | -34.62 | -1.24 |
| 2022-11-03 | -37.10 | -36.87 | 0.36 |
| 2022-11-02 | -35.10 | -38.00 | -4.47 |
| 2022-11-01 | -36.57 | -35.74 | 1.30 |
| 2022-10-31 | -39.54 | -34.62 | 8.15 |
| 2022-10-28 | -39.05 | -35.74 | 5.43 |
| 2022-10-27 | -36.73 | -35.74 | 1.56 |
| 2022-10-26 | -37.12 | -34.62 | 3.99 |
| 2022-10-25 | -37.71 | -35.74 | 3.16 |
| 2022-10-24 | -37.71 | -35.74 | 3.16 |
| 2022-10-21 | -33.58 | -34.62 | -1.56 |
| 2022-10-20 | -33.38 | -35.74 | -3.54 |
| 2022-10-19 | -32.40 | -34.62 | -3.28 |
| 2022-10-18 | -30.86 | -33.49 | -3.80 |
| 2022-10-17 | -32.12 | -34.62 | -3.67 |
| 2022-10-14 | -32.16 | -35.74 | -5.28 |
| 2022-10-13 | -32.83 | -34.62 | -2.66 |
| 2022-10-12 | -31.69 | -33.49 | -2.63 |
| 2022-10-11 | -31.14 | -33.49 | -3.41 |
| 2022-10-10 | -29.72 | -32.36 | -3.76 |
| 2022-10-07 | -27.63 | -31.23 | -4.97 |
| 2022-10-06 | -26.53 | -30.11 | -4.87 |
| 2022-10-05 | -26.26 | -31.23 | -6.75 |
| 2022-10-03 | -30.27 | -32.36 | -3.00 |
| 2022-09-30 | -29.56 | -28.98 | 0.83 |
| 2022-09-29 | -29.92 | -35.74 | -8.31 |
| 2022-09-28 | -29.52 | -35.74 | -8.82 |
| 2022-09-27 | -27.08 | -33.49 | -8.79 |
| 2022-09-26 | -27.16 | -35.74 | -11.78 |
| 2022-09-23 | -26.85 | -31.23 | -6.00 |
| 2022-09-22 | -25.94 | -30.11 | -5.62 |
| 2022-09-21 | -24.76 | -30.11 | -7.11 |
| 2022-09-20 | -23.46 | -27.85 | -5.74 |
| 2022-09-19 | -24.44 | -33.49 | -11.97 |
| 2022-09-16 | -23.62 | -24.47 | -1.12 |
| 2022-09-15 | -22.99 | -25.60 | -3.39 |
| 2022-09-14 | -23.22 | -24.47 | -1.62 |
| 2022-09-13 | -21.37 | -22.22 | -1.07 |
| 2022-09-09 | -21.26 | -23.34 | -2.65 |
| 2022-09-08 | -23.30 | -22.22 | 1.42 |
| 2022-09-07 | -22.56 | -22.22 | 0.44 |
| 2022-09-06 | -22.00 | -22.22 | -0.27 |
| 2022-09-05 | -22.04 | -22.22 | -0.22 |
| 2022-09-02 | -21.10 | -22.22 | -1.42 |
| 2022-09-01 | -20.47 | -22.22 | -2.20 |
| 2022-08-31 | -19.29 | -22.22 | -3.63 |
| 2022-08-30 | -19.29 | -19.96 | -0.83 |
| 2022-08-29 | -19.21 | -19.96 | -0.93 |
| 2022-08-26 | -18.50 | -19.96 | -1.79 |
| 2022-08-25 | -19.29 | -21.09 | -2.23 |
| 2022-08-24 | -22.04 | -22.22 | -0.22 |
| 2022-08-23 | -21.10 | -21.09 | 0.01 |
| 2022-08-22 | -20.15 | -21.09 | -1.17 |
| 2022-08-19 | -20.00 | -21.09 | -1.37 |
| 2022-08-18 | -20.15 | -21.09 | -1.17 |
| 2022-08-17 | -19.60 | -21.09 | -1.85 |
| 2022-08-16 | -19.92 | -19.96 | -0.05 |
| 2022-08-15 | -18.97 | -19.96 | -1.22 |
| 2022-08-12 | -18.42 | -19.96 | -1.89 |
| 2022-08-11 | -18.97 | -19.96 | -1.22 |
| 2022-08-10 | -20.70 | -19.96 | 0.94 |
| 2022-08-09 | -19.29 | -22.22 | -3.63 |
| 2022-08-08 | -19.05 | -21.09 | -2.52 |
| 2022-08-05 | -18.50 | -21.09 | -3.18 |
| 2022-08-04 | -18.58 | -19.96 | -1.70 |
| 2022-08-03 | -20.15 | -21.09 | -1.17 |
| 2022-08-02 | -20.47 | -22.22 | -2.20 |
| 2022-08-01 | -18.58 | -21.09 | -3.08 |
| 2022-07-29 | -18.58 | -21.09 | -3.08 |
| 2022-07-28 | -16.85 | -18.83 | -2.39 |
| 2022-07-27 | -16.53 | -16.58 | -0.06 |
| 2022-07-26 | -15.51 | -16.58 | -1.27 |
| 2022-07-25 | -16.85 | -19.96 | -3.75 |
| 2022-07-22 | -16.92 | -19.96 | -3.65 |
| 2022-07-21 | -17.00 | -21.09 | -4.92 |
| 2022-07-20 | -15.59 | -19.96 | -5.18 |
| 2022-07-19 | -16.45 | -18.83 | -2.85 |
| 2022-07-18 | -15.90 | -17.71 | -2.15 |
| 2022-07-15 | -17.95 | -18.83 | -1.08 |
| 2022-07-14 | -16.37 | -16.58 | -0.25 |
| 2022-07-13 | -15.98 | -16.58 | -0.71 |
| 2022-07-12 | -15.90 | -16.58 | -0.81 |
| 2022-07-11 | -14.80 | -16.58 | -2.09 |
| 2022-07-08 | -12.52 | -19.96 | -8.51 |
| 2022-07-07 | -12.67 | -19.96 | -8.35 |
| 2022-07-06 | -13.30 | -21.09 | -8.98 |
| 2022-07-05 | -12.12 | -18.83 | -7.64 |
| 2022-07-04 | -12.28 | -16.58 | -4.90 |
| 2022-06-30 | -12.28 | -17.58 | -6.05 |
| 2022-06-29 | -11.89 | -17.58 | -6.47 |
| 2022-06-28 | -10.55 | -16.48 | -6.64 |
| 2022-06-27 | -11.10 | -8.79 | 2.59 |
| 2022-06-24 | -13.22 | -6.59 | 7.64 |
| 2022-06-23 | -14.88 | -15.38 | -0.60 |
| 2022-06-22 | -15.98 | -15.38 | 0.71 |
| 2022-06-21 | -13.85 | -17.58 | -4.33 |
| 2022-06-20 | -15.27 | -17.58 | -2.73 |
| 2022-06-17 | -15.51 | -17.58 | -2.46 |
| 2022-06-16 | -16.69 | -18.68 | -2.39 |
| 2022-06-15 | -14.80 | -18.68 | -4.56 |
| 2022-06-14 | -15.90 | -17.58 | -2.00 |
| 2022-06-13 | -15.98 | -17.58 | -1.91 |
| 2022-06-10 | -12.91 | -17.58 | -5.37 |
| 2022-06-09 | -12.75 | -16.48 | -4.28 |
| 2022-06-08 | -12.36 | -17.58 | -5.96 |
| 2022-06-07 | -14.17 | -16.48 | -2.70 |
| 2022-06-06 | -13.78 | -14.29 | -0.59 |
| 2022-06-02 | -15.98 | -16.48 | -0.60 |
| 2022-06-01 | -15.27 | -16.48 | -1.43 |
| 2022-05-31 | -14.88 | -16.48 | -1.89 |
| 2022-05-30 | -16.06 | -16.48 | -0.51 |
| 2022-05-27 | -17.63 | -15.38 | 2.73 |
| 2022-05-26 | -20.07 | -14.29 | 7.24 |
| 2022-05-25 | -19.76 | -16.48 | 4.08 |
| 2022-05-24 | -20.00 | -14.29 | 7.14 |
| 2022-05-23 | -18.81 | -13.19 | 6.93 |
| 2022-05-20 | -17.87 | -14.29 | 4.36 |
| 2022-05-19 | -20.15 | -15.38 | 5.97 |
| 2022-05-18 | -18.34 | -14.29 | 4.97 |
| 2022-05-17 | -18.42 | -14.29 | 5.07 |
| 2022-05-16 | -21.02 | -13.19 | 9.92 |
| 2022-05-13 | -21.26 | -15.38 | 7.46 |
| 2022-05-12 | -23.34 | -15.38 | 10.38 |
| 2022-05-11 | -21.41 | -16.48 | 6.27 |
| 2022-05-10 | -22.36 | -14.29 | 10.40 |
| 2022-05-06 | -20.70 | -14.29 | 8.09 |
| 2022-05-05 | -17.79 | -15.38 | 2.93 |
| 2022-05-04 | -17.40 | -12.09 | 6.43 |
| 2022-05-03 | -16.45 | -10.99 | 6.54 |
| 2022-04-29 | -16.45 | -12.09 | 5.22 |
| 2022-04-28 | -19.76 | -13.19 | 8.19 |
| 2022-04-27 | -21.02 | -12.09 | 11.31 |
| 2022-04-26 | -21.02 | -12.09 | 11.31 |
| 2022-04-25 | -20.94 | -14.29 | 8.42 |
| 2022-04-22 | -18.27 | -23.08 | -5.88 |
| 2022-04-21 | -18.12 | -14.29 | 4.68 |
| 2022-04-20 | -17.18 | -13.19 | 4.82 |
| 2022-04-19 | -16.78 | -13.19 | 4.32 |
| 2022-04-14 | -14.82 | -12.09 | 3.21 |
| 2022-04-13 | -15.37 | -12.09 | 3.88 |
| 2022-04-12 | -15.61 | -10.99 | 5.47 |
| 2022-04-11 | -16.00 | -13.19 | 3.35 |
| 2022-04-08 | -13.33 | -12.09 | 1.44 |
| 2022-04-07 | -13.65 | -13.19 | 0.53 |
| 2022-04-06 | -12.71 | -15.38 | -3.07 |
| 2022-04-04 | -10.98 | -12.09 | -1.24 |
| 2022-04-01 | -12.71 | -12.09 | 0.71 |
| 2022-03-31 | -12.63 | -12.09 | 0.62 |
| 2022-03-30 | -12.16 | -14.29 | -2.42 |
| 2022-03-29 | -13.25 | -16.48 | -3.72 |
| 2022-03-28 | -14.20 | -16.48 | -2.67 |
| 2022-03-25 | -15.37 | -17.58 | -2.61 |
| 2022-03-24 | -13.18 | -15.38 | -2.54 |
| 2022-03-23 | -12.47 | -16.48 | -4.58 |
| 2022-03-22 | -13.41 | -15.38 | -2.28 |
| 2022-03-21 | -16.08 | -13.19 | 3.45 |
| 2022-03-18 | -15.06 | -13.19 | 2.20 |
| 2022-03-17 | -14.98 | -12.09 | 3.40 |
| 2022-03-16 | -20.63 | -13.19 | 9.37 |
| 2022-03-15 | -26.86 | -17.58 | 12.69 |
| 2022-03-14 | -22.35 | -15.38 | 8.97 |
| 2022-03-11 | -18.43 | -14.29 | 5.08 |
| 2022-03-10 | -17.25 | -17.58 | -0.40 |
| 2022-03-09 | -18.51 | -14.29 | 5.18 |
| 2022-03-08 | -18.12 | -15.38 | 3.34 |
| 2022-03-07 | -16.78 | -14.29 | 3.00 |
| 2022-03-04 | -13.49 | -13.19 | 0.35 |
| 2022-03-03 | -11.22 | -12.09 | -0.98 |
| 2022-03-02 | -11.76 | -12.09 | -0.37 |
| 2022-03-01 | -10.27 | -12.09 | -2.02 |
| 2022-02-28 | -10.27 | -12.09 | -2.02 |
| 2022-02-25 | -10.12 | -12.09 | -2.19 |
| 2022-02-24 | -9.57 | -12.09 | -2.79 |
| 2022-02-23 | -6.67 | -12.09 | -5.81 |
| 2022-02-22 | -7.37 | -9.89 | -2.72 |
| 2022-02-21 | -4.55 | -8.79 | -4.44 |
| 2022-02-18 | -4.00 | -8.79 | -4.99 |
| 2022-02-17 | -2.27 | -8.79 | -6.67 |
| 2022-02-16 | -2.67 | -6.59 | -4.03 |
| 2022-02-15 | -4.08 | -7.69 | -3.77 |
| 2022-02-14 | -3.22 | -8.79 | -5.76 |
| 2022-02-11 | -1.88 | -7.69 | -5.92 |
| 2022-02-10 | -1.80 | -6.59 | -4.88 |
| 2022-02-09 | -2.12 | -2.20 | -0.08 |
| 2022-02-08 | -4.00 | -1.10 | 3.02 |
| 2022-02-07 | -3.22 | 1.10 | 4.46 |
| 2022-02-04 | -3.14 | 1.10 | 4.37 |
| 2022-01-31 | -5.96 | 0.00 | 6.34 |
| 2022-01-28 | -7.14 | -1.10 | 6.50 |
| 2022-01-27 | -6.20 | 0.00 | 6.61 |
| 2022-01-26 | -4.31 | 1.10 | 5.66 |
| 2022-01-25 | -4.31 | 1.10 | 5.66 |
| 2022-01-24 | -2.75 | 1.10 | 3.95 |
| 2022-01-21 | -1.73 | 1.10 | 2.87 |
| 2022-01-20 | -1.65 | 1.10 | 2.79 |
| 2022-01-19 | -5.02 | 2.20 | 7.60 |
| 2022-01-18 | -4.86 | 0.00 | 5.11 |
| 2022-01-17 | -4.55 | 0.00 | 4.77 |
| 2022-01-14 | -4.00 | 2.20 | 6.46 |
| 2022-01-13 | -3.69 | 1.10 | 4.97 |
| 2022-01-12 | -3.92 | 1.10 | 5.23 |
| 2022-01-11 | -6.43 | 3.30 | 10.40 |
| 2022-01-10 | -6.51 | 5.49 | 12.84 |
| 2022-01-07 | -7.29 | 1.10 | 9.05 |
| 2022-01-06 | -8.94 | 0.00 | 9.82 |
| 2022-01-05 | -9.65 | 2.20 | 13.11 |
| 2022-01-04 | -8.08 | 4.40 | 13.57 |
| 2022-01-03 | -8.24 | 7.69 | 17.36 |
| 2021-12-31 | -7.76 | 2.20 | 10.80 |
| 2021-12-30 | -8.71 | 1.10 | 10.74 |
| 2021-12-29 | -9.02 | 0.00 | 9.91 |
| 2021-12-28 | -8.16 | -1.10 | 7.68 |
| 2021-12-24 | -8.31 | -2.20 | 6.67 |
| 2021-12-23 | -8.47 | -3.30 | 5.65 |
| 2021-12-22 | -9.02 | -2.20 | 7.50 |
| 2021-12-21 | -9.41 | -2.20 | 7.96 |
| 2021-12-20 | -10.20 | -4.40 | 6.46 |
| 2021-12-17 | -8.47 | -2.20 | 6.85 |
| 2021-12-16 | -7.22 | -1.10 | 6.59 |
| 2021-12-15 | -7.53 | -2.20 | 5.77 |
| 2021-12-14 | -6.82 | -3.30 | 3.79 |
| 2021-12-13 | -5.33 | 0.00 | 5.63 |
| 2021-12-10 | -5.41 | -4.40 | 1.07 |
| 2021-12-09 | -4.39 | -5.49 | -1.15 |
| 2021-12-08 | -5.25 | -5.49 | -0.25 |
| 2021-12-07 | -5.33 | -7.69 | -2.49 |
| 2021-12-06 | -7.84 | -9.89 | -2.22 |
| 2021-12-03 | -6.20 | -12.09 | -6.28 |
| 2021-12-02 | -6.04 | -12.09 | -6.44 |
| 2021-12-01 | -6.51 | -9.89 | -3.62 |
| 2021-11-30 | -7.37 | -9.89 | -2.72 |
| 2021-11-29 | -5.33 | -12.09 | -7.14 |
| 2021-11-26 | -4.86 | -10.99 | -6.44 |
| 2021-11-25 | -2.27 | -5.49 | -3.29 |
| 2021-11-24 | -2.51 | 5.49 | 8.21 |
| 2021-11-23 | -2.67 | 9.89 | 12.90 |
| 2021-11-22 | -1.57 | 8.79 | 10.52 |
| 2021-11-19 | -1.25 | 7.69 | 9.06 |
| 2021-11-18 | -0.39 | 12.09 | 12.53 |
| 2021-11-17 | 1.10 | 15.38 | 14.13 |
| 2021-11-16 | 1.18 | -5.49 | -6.59 |
| 2021-11-15 | 0.24 | -8.79 | -9.01 |
| 2021-11-12 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy