Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 9956 % |
Stock 9956 rel. % |
|---|---|---|---|
| 2025-06-27 | 9.80 | -41.25 | -46.49 |
| 2025-06-26 | 10.07 | -41.10 | -46.49 |
| 2025-06-25 | 10.69 | -41.99 | -47.59 |
| 2025-06-24 | 9.36 | -42.51 | -47.43 |
| 2025-06-23 | 7.14 | -43.40 | -47.17 |
| 2025-06-20 | 6.34 | -43.32 | -46.70 |
| 2025-06-19 | 5.09 | -44.44 | -47.13 |
| 2025-06-18 | 7.22 | -43.47 | -47.28 |
| 2025-06-17 | 8.47 | -42.51 | -47.00 |
| 2025-06-16 | 8.83 | -41.69 | -46.42 |
| 2025-06-13 | 7.85 | -41.25 | -45.52 |
| 2025-06-12 | 8.74 | -40.80 | -45.56 |
| 2025-06-11 | 9.98 | -40.36 | -45.77 |
| 2025-06-10 | 8.91 | -40.36 | -45.24 |
| 2025-06-09 | 8.91 | -39.84 | -44.76 |
| 2025-06-06 | 7.40 | -40.13 | -44.26 |
| 2025-06-05 | 7.58 | -39.54 | -43.80 |
| 2025-06-04 | 6.51 | -38.13 | -41.91 |
| 2025-06-03 | 5.89 | -38.50 | -41.92 |
| 2025-06-02 | 4.38 | -39.09 | -41.65 |
| 2025-05-30 | 4.82 | -36.65 | -39.56 |
| 2025-05-29 | 6.07 | -36.57 | -40.20 |
| 2025-05-28 | 4.74 | -35.68 | -38.59 |
| 2025-05-27 | 5.18 | -32.34 | -35.68 |
| 2025-05-26 | 4.56 | -31.38 | -34.37 |
| 2025-05-23 | 5.89 | -31.16 | -34.99 |
| 2025-05-22 | 5.62 | -35.83 | -39.25 |
| 2025-05-21 | 6.96 | -34.72 | -38.96 |
| 2025-05-20 | 6.16 | -34.79 | -38.57 |
| 2025-05-19 | 4.65 | -36.28 | -39.11 |
| 2025-05-16 | 4.74 | -37.54 | -40.36 |
| 2025-05-15 | 5.18 | -38.13 | -41.18 |
| 2025-05-14 | 5.89 | -40.95 | -44.23 |
| 2025-05-13 | 3.40 | -39.39 | -41.39 |
| 2025-05-12 | 5.54 | -38.80 | -42.01 |
| 2025-05-09 | 2.51 | -39.17 | -40.66 |
| 2025-05-08 | 1.98 | -38.95 | -40.13 |
| 2025-05-07 | 1.53 | -39.02 | -39.94 |
| 2025-05-06 | 1.53 | -37.46 | -38.41 |
| 2025-05-02 | 0.73 | -37.76 | -38.21 |
| 2025-04-30 | -1.04 | -38.65 | -38.00 |
| 2025-04-29 | -1.58 | -38.13 | -37.14 |
| 2025-04-28 | -1.76 | -36.20 | -35.06 |
| 2025-04-25 | -1.76 | -34.35 | -33.17 |
| 2025-04-24 | -2.20 | -34.20 | -32.72 |
| 2025-04-23 | -1.40 | -35.53 | -34.62 |
| 2025-04-22 | -3.60 | -37.54 | -35.20 |
| 2025-04-17 | -4.40 | -38.06 | -35.21 |
| 2025-04-16 | -6.07 | -38.13 | -34.13 |
| 2025-04-15 | -4.22 | -36.57 | -33.78 |
| 2025-04-14 | -4.40 | -35.01 | -32.03 |
| 2025-04-11 | -6.60 | -33.61 | -28.92 |
| 2025-04-10 | -7.57 | -31.82 | -26.25 |
| 2025-04-09 | -9.59 | -33.16 | -26.07 |
| 2025-04-08 | -10.56 | -34.42 | -26.68 |
| 2025-04-07 | -11.79 | -37.17 | -28.77 |
| 2025-04-03 | 1.85 | -29.90 | -31.17 |
| 2025-04-02 | 3.53 | -29.53 | -31.93 |
| 2025-04-01 | 3.44 | -30.34 | -32.66 |
| 2025-03-31 | 3.26 | -35.46 | -37.50 |
| 2025-03-28 | 4.41 | -34.12 | -36.91 |
| 2025-03-27 | 5.11 | -35.16 | -38.32 |
| 2025-03-26 | 4.67 | -37.69 | -40.47 |
| 2025-03-25 | 4.14 | -38.28 | -40.73 |
| 2025-03-24 | 6.52 | -39.54 | -43.24 |
| 2025-03-21 | 5.64 | -40.95 | -44.10 |
| 2025-03-20 | 8.02 | -41.62 | -45.95 |
| 2025-03-19 | 10.39 | -40.58 | -46.17 |
| 2025-03-18 | 10.22 | -40.88 | -46.36 |
| 2025-03-17 | 7.66 | -43.03 | -47.08 |
| 2025-03-14 | 6.78 | -40.80 | -44.56 |
| 2025-03-13 | 4.58 | -40.43 | -43.04 |
| 2025-03-12 | 5.55 | -44.88 | -47.78 |
| 2025-03-11 | 5.82 | -46.29 | -49.24 |
| 2025-03-10 | 5.99 | -48.22 | -51.15 |
| 2025-03-07 | 7.93 | -49.33 | -53.05 |
| 2025-03-06 | 8.37 | -48.44 | -52.42 |
| 2025-03-05 | 4.76 | -49.70 | -51.99 |
| 2025-03-04 | 1.85 | -50.07 | -50.98 |
| 2025-03-03 | 2.21 | -50.59 | -51.66 |
| 2025-02-28 | 1.94 | -50.00 | -50.95 |
| 2025-02-27 | 5.38 | -48.81 | -51.42 |
| 2025-02-26 | 5.46 | -49.33 | -51.96 |
| 2025-02-25 | 2.29 | -49.41 | -50.54 |
| 2025-02-24 | 3.61 | -47.55 | -49.38 |
| 2025-02-21 | 4.23 | -47.63 | -49.75 |
| 2025-02-20 | 0.18 | -47.85 | -47.94 |
| 2025-02-19 | 1.85 | -47.03 | -48.00 |
| 2025-02-18 | 2.03 | -47.33 | -48.38 |
| 2025-02-17 | 0.45 | -47.55 | -47.78 |
| 2025-02-14 | 0.45 | -47.92 | -48.15 |
| 2025-02-13 | -3.16 | -48.29 | -46.60 |
| 2025-02-12 | -2.90 | -47.48 | -45.91 |
| 2025-02-11 | -5.28 | -49.18 | -46.35 |
| 2025-02-10 | -4.40 | -46.51 | -44.05 |
| 2025-02-07 | -6.07 | -48.15 | -44.80 |
| 2025-02-06 | -7.13 | -46.96 | -42.89 |
| 2025-02-05 | -8.45 | -47.26 | -42.39 |
| 2025-02-04 | -7.57 | -46.51 | -42.14 |
| 2025-02-03 | -10.03 | -47.92 | -42.12 |
| 2025-01-28 | -10.03 | -47.03 | -41.13 |
| 2025-01-27 | -10.21 | -47.48 | -41.51 |
| 2025-01-24 | -10.82 | -48.37 | -42.10 |
| 2025-01-23 | -12.41 | -49.04 | -41.82 |
| 2025-01-22 | -12.10 | -49.18 | -42.19 |
| 2025-01-21 | -10.56 | -48.07 | -41.94 |
| 2025-01-20 | -11.44 | -48.74 | -42.12 |
| 2025-01-17 | -12.89 | -49.55 | -42.09 |
| 2025-01-16 | -13.07 | -50.30 | -42.83 |
| 2025-01-15 | -14.26 | -50.07 | -41.77 |
| 2025-01-14 | -14.43 | -50.00 | -41.57 |
| 2025-01-13 | -15.97 | -50.30 | -40.85 |
| 2025-01-10 | -15.18 | -49.93 | -40.96 |
| 2025-01-09 | -14.48 | -48.74 | -40.06 |
| 2025-01-08 | -14.30 | -48.66 | -40.10 |
| 2025-01-07 | -13.60 | -46.59 | -38.18 |
| 2025-01-06 | -12.50 | -47.11 | -39.55 |
| 2025-01-03 | -12.23 | -46.22 | -38.72 |
| 2025-01-02 | -12.94 | -45.55 | -37.46 |
| 2024-12-31 | -10.82 | -40.65 | -33.45 |
| 2024-12-30 | -11.17 | -42.28 | -35.02 |
| 2024-12-27 | -11.00 | -41.62 | -34.40 |
| 2024-12-24 | -10.65 | -40.80 | -33.75 |
| 2024-12-23 | -11.88 | -40.73 | -32.74 |
| 2024-12-20 | -12.45 | -40.73 | -32.30 |
| 2024-12-19 | -12.32 | -41.62 | -33.41 |
| 2024-12-18 | -11.79 | -42.51 | -34.82 |
| 2024-12-17 | -12.41 | -40.65 | -32.25 |
| 2024-12-16 | -12.28 | -40.65 | -32.35 |
| 2024-12-13 | -11.61 | -40.06 | -32.18 |
| 2024-12-12 | -9.59 | -40.13 | -33.78 |
| 2024-12-11 | -10.56 | -40.36 | -33.32 |
| 2024-12-10 | -9.85 | -40.21 | -33.67 |
| 2024-12-09 | -9.50 | -39.91 | -33.60 |
| 2024-12-06 | -11.79 | -40.58 | -32.64 |
| 2024-12-05 | -13.20 | -42.14 | -33.34 |
| 2024-12-04 | -12.50 | -40.21 | -31.67 |
| 2024-12-03 | -12.50 | -40.13 | -31.58 |
| 2024-12-02 | -13.11 | -41.17 | -32.29 |
| 2024-11-29 | -13.73 | -39.54 | -29.92 |
| 2024-11-28 | -14.17 | -40.21 | -30.34 |
| 2024-11-27 | -13.02 | -39.32 | -30.23 |
| 2024-11-26 | -15.18 | -39.76 | -28.98 |
| 2024-11-25 | -15.09 | -40.58 | -30.02 |
| 2024-11-22 | -14.87 | -39.76 | -29.24 |
| 2024-11-21 | -13.20 | -39.61 | -30.43 |
| 2024-11-20 | -12.76 | -40.13 | -31.38 |
| 2024-11-19 | -12.89 | -39.91 | -31.02 |
| 2024-11-18 | -13.24 | -40.13 | -30.99 |
| 2024-11-15 | -13.95 | -41.39 | -31.90 |
| 2024-11-14 | -13.95 | -40.28 | -30.60 |
| 2024-11-13 | -12.23 | -39.91 | -31.54 |
| 2024-11-12 | -12.10 | -38.87 | -30.46 |
| 2024-11-11 | -9.50 | -40.43 | -34.18 |
| 2024-11-08 | -8.36 | -40.28 | -34.84 |
| 2024-11-07 | -7.21 | -40.43 | -35.80 |
| 2024-11-06 | -9.15 | -40.65 | -34.68 |
| 2024-11-05 | -7.04 | -40.28 | -35.76 |
| 2024-11-04 | -8.97 | -40.50 | -34.64 |
| 2024-11-01 | -9.24 | -39.99 | -33.88 |
| 2024-10-31 | -9.94 | -37.98 | -31.14 |
| 2024-10-30 | -9.94 | -38.28 | -31.46 |
| 2024-10-29 | -8.45 | -35.83 | -29.91 |
| 2024-10-28 | -8.87 | -37.39 | -31.29 |
| 2024-10-25 | -8.79 | -37.24 | -31.19 |
| 2024-10-24 | -9.30 | -37.83 | -31.46 |
| 2024-10-23 | -8.19 | -35.91 | -30.19 |
| 2024-10-22 | -9.30 | -36.20 | -29.66 |
| 2024-10-21 | -9.39 | -38.50 | -32.13 |
| 2024-10-18 | -8.10 | -37.02 | -31.46 |
| 2024-10-17 | -11.27 | -39.32 | -31.61 |
| 2024-10-16 | -10.33 | -38.20 | -31.09 |
| 2024-10-15 | -9.98 | -38.06 | -31.19 |
| 2024-10-14 | -6.82 | -37.17 | -32.57 |
| 2024-10-10 | -6.14 | -36.94 | -32.82 |
| 2024-10-09 | -8.87 | -37.31 | -31.21 |
| 2024-10-08 | -7.51 | -34.79 | -29.50 |
| 2024-10-07 | 1.73 | -31.90 | -33.06 |
| 2024-10-04 | 0.27 | -33.38 | -33.56 |
| 2024-10-03 | -2.46 | -34.94 | -33.30 |
| 2024-10-02 | -1.09 | -35.01 | -34.30 |
| 2024-09-30 | -6.74 | -38.43 | -33.98 |
| 2024-09-27 | -8.79 | -41.99 | -36.40 |
| 2024-09-26 | -11.69 | -44.29 | -36.91 |
| 2024-09-25 | -15.20 | -44.36 | -34.39 |
| 2024-09-24 | -15.63 | -43.69 | -33.27 |
| 2024-09-23 | -19.00 | -43.47 | -30.21 |
| 2024-09-20 | -19.05 | -43.10 | -29.71 |
| 2024-09-19 | -19.99 | -43.62 | -29.54 |
| 2024-09-17 | -21.57 | -42.95 | -27.27 |
| 2024-09-16 | -22.51 | -42.51 | -25.81 |
| 2024-09-13 | -22.76 | -43.40 | -26.71 |
| 2024-09-12 | -23.32 | -42.95 | -25.60 |
| 2024-09-11 | -24.05 | -43.40 | -25.48 |
| 2024-09-10 | -23.45 | -43.10 | -25.67 |
| 2024-09-09 | -23.75 | -43.03 | -25.28 |
| 2024-09-05 | -22.68 | -42.58 | -25.74 |
| 2024-09-04 | -22.72 | -42.51 | -25.60 |
| 2024-09-03 | -21.87 | -42.66 | -26.61 |
| 2024-09-02 | -21.78 | -42.95 | -27.07 |
| 2024-08-30 | -20.46 | -42.88 | -28.19 |
| 2024-08-29 | -21.48 | -45.25 | -30.27 |
| 2024-08-28 | -21.78 | -45.92 | -30.86 |
| 2024-08-27 | -21.05 | -46.07 | -31.68 |
| 2024-08-26 | -21.48 | -45.70 | -30.84 |
| 2024-08-23 | -22.17 | -46.29 | -31.00 |
| 2024-08-22 | -22.12 | -45.99 | -30.65 |
| 2024-08-21 | -23.23 | -45.77 | -29.36 |
| 2024-08-20 | -22.72 | -46.59 | -30.88 |
| 2024-08-19 | -22.42 | -45.18 | -29.33 |
| 2024-08-16 | -23.02 | -45.25 | -28.88 |
| 2024-08-15 | -24.39 | -45.85 | -28.38 |
| 2024-08-14 | -24.52 | -46.14 | -28.65 |
| 2024-08-13 | -24.22 | -45.77 | -28.44 |
| 2024-08-12 | -24.52 | -45.47 | -27.77 |
| 2024-08-09 | -24.52 | -45.47 | -27.77 |
| 2024-08-08 | -25.46 | -45.92 | -27.45 |
| 2024-08-07 | -25.50 | -45.70 | -27.11 |
| 2024-08-06 | -26.48 | -46.81 | -27.65 |
| 2024-08-05 | -26.27 | -49.55 | -31.58 |
| 2024-08-02 | -25.16 | -45.47 | -27.15 |
| 2024-08-01 | -23.70 | -44.73 | -27.56 |
| 2024-07-31 | -23.23 | -45.40 | -28.87 |
| 2024-07-30 | -24.99 | -45.62 | -27.51 |
| 2024-07-29 | -23.75 | -46.59 | -29.95 |
| 2024-07-26 | -24.99 | -47.55 | -30.08 |
| 2024-07-25 | -24.90 | -46.96 | -29.37 |
| 2024-07-24 | -23.58 | -47.26 | -30.98 |
| 2024-07-23 | -22.98 | -46.74 | -30.85 |
| 2024-07-22 | -22.12 | -46.44 | -31.22 |
| 2024-07-19 | -23.15 | -45.55 | -29.15 |
| 2024-07-18 | -21.65 | -45.70 | -30.69 |
| 2024-07-17 | -21.87 | -47.26 | -32.49 |
| 2024-07-16 | -21.87 | -47.18 | -32.40 |
| 2024-07-15 | -20.58 | -47.33 | -33.68 |
| 2024-07-12 | -19.39 | -47.55 | -34.94 |
| 2024-07-11 | -21.35 | -47.40 | -33.12 |
| 2024-07-10 | -22.98 | -47.33 | -31.62 |
| 2024-07-09 | -22.85 | -47.03 | -31.35 |
| 2024-07-08 | -22.72 | -47.03 | -31.46 |
| 2024-07-05 | -21.95 | -46.96 | -32.04 |
| 2024-07-04 | -20.88 | -46.81 | -32.77 |
| 2024-07-03 | -21.35 | -46.74 | -32.27 |
| 2024-07-02 | -22.25 | -48.15 | -33.30 |
| 2024-06-28 | -22.55 | -49.93 | -35.35 |
| 2024-06-27 | -22.51 | -49.11 | -34.33 |
| 2024-06-26 | -21.05 | -48.89 | -35.26 |
| 2024-06-25 | -21.23 | -50.22 | -36.81 |
| 2024-06-24 | -21.35 | -53.26 | -40.57 |
| 2024-06-21 | -21.35 | -52.30 | -39.35 |
| 2024-06-20 | -20.03 | -53.49 | -41.84 |
| 2024-06-19 | -19.60 | -54.60 | -43.53 |
| 2024-06-18 | -21.82 | -54.38 | -41.64 |
| 2024-06-17 | -21.78 | -54.38 | -41.67 |
| 2024-06-14 | -21.91 | -53.34 | -40.25 |
| 2024-06-13 | -21.10 | -53.56 | -41.14 |
| 2024-06-12 | -21.82 | -53.26 | -40.22 |
| 2024-06-11 | -20.93 | -52.60 | -40.05 |
| 2024-06-07 | -20.24 | -53.71 | -41.96 |
| 2024-06-06 | -19.82 | -53.49 | -41.99 |
| 2024-06-05 | -20.24 | -52.89 | -40.94 |
| 2024-06-04 | -20.24 | -53.19 | -41.31 |
| 2024-06-03 | -20.41 | -52.97 | -40.90 |
| 2024-05-31 | -21.78 | -53.78 | -40.91 |
| 2024-05-30 | -21.10 | -53.34 | -40.86 |
| 2024-05-29 | -20.03 | -53.04 | -41.28 |
| 2024-05-28 | -18.70 | -52.97 | -42.15 |
| 2024-05-27 | -18.79 | -52.37 | -41.35 |
| 2024-05-24 | -19.69 | -53.19 | -41.72 |
| 2024-05-23 | -18.70 | -54.90 | -44.52 |
| 2024-05-22 | -17.34 | -56.23 | -47.05 |
| 2024-05-21 | -17.29 | -55.34 | -46.00 |
| 2024-05-20 | -15.33 | -55.12 | -46.99 |
| 2024-05-17 | -15.71 | -55.19 | -46.84 |
| 2024-05-16 | -16.52 | -55.56 | -46.77 |
| 2024-05-14 | -17.81 | -56.45 | -47.02 |
| 2024-05-13 | -17.64 | -57.05 | -47.85 |
| 2024-05-10 | -18.28 | -58.90 | -49.71 |
| 2024-05-09 | -20.20 | -58.75 | -48.31 |
| 2024-05-08 | -21.31 | -59.64 | -48.71 |
| 2024-05-07 | -20.67 | -58.68 | -47.91 |
| 2024-05-06 | -20.16 | -59.35 | -49.08 |
| 2024-05-03 | -20.67 | -60.91 | -50.72 |
| 2024-05-02 | -21.74 | -60.98 | -50.14 |
| 2024-04-30 | -23.75 | -61.13 | -49.02 |
| 2024-04-29 | -23.83 | -61.94 | -50.04 |
| 2024-04-26 | -24.13 | -62.17 | -50.13 |
| 2024-04-25 | -25.79 | -63.13 | -50.32 |
| 2024-04-24 | -26.12 | -62.02 | -48.59 |
| 2024-04-23 | -27.69 | -63.58 | -49.63 |
| 2024-04-22 | -29.18 | -63.65 | -48.68 |
| 2024-04-19 | -30.19 | -64.17 | -48.67 |
| 2024-04-18 | -29.51 | -64.17 | -49.17 |
| 2024-04-17 | -30.15 | -64.17 | -48.70 |
| 2024-04-16 | -30.11 | -63.50 | -47.78 |
| 2024-04-15 | -28.71 | -62.98 | -48.07 |
| 2024-04-12 | -28.07 | -63.87 | -49.77 |
| 2024-04-11 | -26.51 | -63.28 | -50.04 |
| 2024-04-10 | -26.29 | -63.87 | -50.98 |
| 2024-04-09 | -27.61 | -63.80 | -49.99 |
| 2024-04-08 | -28.07 | -64.17 | -50.18 |
| 2024-04-05 | -28.20 | -65.28 | -51.65 |
| 2024-04-03 | -28.20 | -63.50 | -49.17 |
| 2024-04-02 | -27.31 | -62.91 | -48.97 |
| 2024-03-28 | -29.01 | -63.28 | -48.28 |
| 2024-03-27 | -29.56 | -65.50 | -51.03 |
| 2024-03-26 | -28.62 | -65.80 | -52.09 |
| 2024-03-25 | -29.30 | -66.54 | -52.68 |
| 2024-03-22 | -29.18 | -66.84 | -53.18 |
| 2024-03-21 | -27.52 | -65.80 | -52.81 |
| 2024-03-20 | -28.92 | -66.54 | -52.93 |
| 2024-03-19 | -29.01 | -65.95 | -52.04 |
| 2024-03-18 | -28.12 | -66.02 | -52.73 |
| 2024-03-15 | -28.16 | -65.65 | -52.19 |
| 2024-03-14 | -27.23 | -66.32 | -53.72 |
| 2024-03-13 | -26.59 | -66.47 | -54.32 |
| 2024-03-12 | -26.59 | -66.77 | -54.73 |
| 2024-03-11 | -28.84 | -66.91 | -53.51 |
| 2024-03-08 | -29.81 | -65.65 | -51.06 |
| 2024-03-07 | -30.41 | -65.36 | -50.22 |
| 2024-03-06 | -29.64 | -64.91 | -50.13 |
| 2024-03-05 | -30.91 | -65.73 | -50.39 |
| 2024-03-04 | -29.05 | -66.10 | -52.22 |
| 2024-03-01 | -29.13 | -67.14 | -53.63 |
| 2024-02-29 | -29.51 | -69.51 | -56.74 |
| 2024-02-28 | -29.30 | -71.59 | -59.81 |
| 2024-02-27 | -28.12 | -70.70 | -59.24 |
| 2024-02-26 | -28.92 | -71.07 | -59.30 |
| 2024-02-23 | -28.46 | -72.40 | -61.43 |
| 2024-02-22 | -28.29 | -72.48 | -61.62 |
| 2024-02-21 | -29.43 | -72.33 | -60.79 |
| 2024-02-20 | -30.57 | -72.70 | -60.68 |
| 2024-02-19 | -30.96 | -72.63 | -60.35 |
| 2024-02-16 | -30.07 | -71.88 | -59.80 |
| 2024-02-15 | -31.85 | -73.74 | -61.47 |
| 2024-02-14 | -32.10 | -74.85 | -62.96 |
| 2024-02-09 | -32.78 | -74.18 | -61.60 |
| 2024-02-08 | -32.19 | -73.66 | -61.17 |
| 2024-02-07 | -31.34 | -74.04 | -62.19 |
| 2024-02-06 | -31.00 | -74.33 | -62.80 |
| 2024-02-05 | -33.75 | -75.00 | -62.26 |
| 2024-02-02 | -33.63 | -72.77 | -58.98 |
| 2024-02-01 | -33.29 | -71.81 | -57.74 |
| 2024-01-31 | -33.80 | -71.29 | -56.64 |
| 2024-01-30 | -32.91 | -70.62 | -56.22 |
| 2024-01-29 | -31.21 | -68.92 | -54.81 |
| 2024-01-26 | -31.76 | -68.47 | -53.80 |
| 2024-01-25 | -30.70 | -67.14 | -52.58 |
| 2024-01-24 | -31.93 | -66.99 | -51.50 |
| 2024-01-23 | -34.39 | -67.73 | -50.82 |
| 2024-01-22 | -35.96 | -68.25 | -50.42 |
| 2024-01-19 | -34.56 | -67.80 | -50.80 |
| 2024-01-18 | -34.18 | -65.73 | -47.93 |
| 2024-01-17 | -34.73 | -65.73 | -47.49 |
| 2024-01-16 | -32.19 | -62.61 | -44.87 |
| 2024-01-15 | -30.57 | -62.09 | -45.40 |
| 2024-01-12 | -30.53 | -61.50 | -44.58 |
| 2024-01-11 | -30.24 | -59.94 | -42.58 |
| 2024-01-10 | -31.13 | -61.28 | -43.78 |
| 2024-01-09 | -30.74 | -61.05 | -43.76 |
| 2024-01-08 | -30.66 | -60.46 | -42.98 |
| 2024-01-05 | -29.30 | -60.98 | -44.81 |
| 2024-01-04 | -28.75 | -59.20 | -42.73 |
| 2024-01-03 | -28.84 | -60.24 | -44.12 |
| 2024-01-02 | -28.20 | -58.16 | -41.73 |
| 2023-12-29 | -27.14 | -58.53 | -43.08 |
| 2023-12-28 | -26.97 | -58.98 | -43.82 |
| 2023-12-27 | -28.96 | -60.91 | -44.96 |
| 2023-12-22 | -30.19 | -60.91 | -44.00 |
| 2023-12-21 | -28.88 | -60.68 | -44.72 |
| 2023-12-20 | -28.96 | -60.76 | -44.76 |
| 2023-12-19 | -29.51 | -61.57 | -45.48 |
| 2023-12-18 | -28.96 | -59.87 | -43.50 |
| 2023-12-15 | -28.20 | -57.72 | -41.11 |
| 2023-12-14 | -29.90 | -56.16 | -37.46 |
| 2023-12-13 | -30.66 | -56.60 | -37.41 |
| 2023-12-12 | -30.02 | -55.86 | -36.92 |
| 2023-12-11 | -30.74 | -54.38 | -34.12 |
| 2023-12-08 | -30.24 | -54.30 | -34.50 |
| 2023-12-07 | -30.19 | -53.78 | -33.79 |
| 2023-12-06 | -29.68 | -53.64 | -34.06 |
| 2023-12-05 | -30.24 | -54.45 | -34.71 |
| 2023-12-04 | -28.84 | -54.30 | -35.79 |
| 2023-12-01 | -28.07 | -54.30 | -36.47 |
| 2023-11-30 | -27.14 | -52.45 | -34.73 |
| 2023-11-29 | -27.40 | -53.93 | -36.55 |
| 2023-11-28 | -25.83 | -52.45 | -35.89 |
| 2023-11-27 | -25.11 | -53.34 | -37.70 |
| 2023-11-24 | -25.02 | -53.78 | -38.36 |
| 2023-11-23 | -23.45 | -52.60 | -38.07 |
| 2023-11-22 | -24.30 | -53.19 | -38.16 |
| 2023-11-21 | -24.39 | -52.74 | -37.50 |
| 2023-11-20 | -24.13 | -52.67 | -37.62 |
| 2023-11-17 | -25.53 | -52.89 | -36.74 |
| 2023-11-16 | -23.92 | -52.74 | -37.89 |
| 2023-11-15 | -22.86 | -52.60 | -38.55 |
| 2023-11-14 | -25.70 | -53.19 | -37.00 |
| 2023-11-13 | -25.57 | -53.41 | -37.40 |
| 2023-11-10 | -26.63 | -53.93 | -37.21 |
| 2023-11-09 | -25.28 | -53.93 | -38.35 |
| 2023-11-08 | -25.19 | -52.74 | -36.83 |
| 2023-11-07 | -24.73 | -52.23 | -36.53 |
| 2023-11-06 | -23.41 | -51.93 | -37.23 |
| 2023-11-03 | -24.73 | -52.30 | -36.63 |
| 2023-11-02 | -26.55 | -54.53 | -38.09 |
| 2023-11-01 | -27.14 | -55.34 | -38.70 |
| 2023-10-31 | -27.01 | -55.64 | -39.22 |
| 2023-10-30 | -25.70 | -54.75 | -39.09 |
| 2023-10-27 | -25.70 | -55.86 | -40.59 |
| 2023-10-26 | -27.30 | -55.12 | -38.26 |
| 2023-10-25 | -27.10 | -54.75 | -37.93 |
| 2023-10-24 | -27.67 | -54.38 | -36.92 |
| 2023-10-20 | -26.89 | -54.01 | -37.09 |
| 2023-10-19 | -26.40 | -54.08 | -37.61 |
| 2023-10-18 | -24.47 | -53.19 | -38.03 |
| 2023-10-17 | -24.39 | -52.97 | -37.80 |
| 2023-10-16 | -24.92 | -53.12 | -37.55 |
| 2023-10-13 | -24.22 | -52.89 | -37.84 |
| 2023-10-12 | -22.49 | -51.85 | -37.88 |
| 2023-10-11 | -23.77 | -51.71 | -36.65 |
| 2023-10-10 | -24.71 | -54.60 | -39.70 |
| 2023-10-09 | -25.33 | -52.97 | -37.01 |
| 2023-10-06 | -25.45 | -53.93 | -38.20 |
| 2023-10-05 | -26.69 | -54.75 | -38.28 |
| 2023-10-04 | -26.81 | -54.67 | -38.07 |
| 2023-10-03 | -26.28 | -54.53 | -38.32 |
| 2023-09-29 | -24.22 | -52.08 | -36.76 |
| 2023-09-28 | -26.03 | -52.97 | -36.42 |
| 2023-09-27 | -25.00 | -53.04 | -37.39 |
| 2023-09-26 | -25.66 | -53.19 | -37.03 |
| 2023-09-25 | -24.63 | -52.60 | -37.10 |
| 2023-09-22 | -23.15 | -52.52 | -38.22 |
| 2023-09-21 | -24.88 | -52.74 | -37.09 |
| 2023-09-20 | -23.93 | -52.45 | -37.49 |
| 2023-09-19 | -23.44 | -54.75 | -40.89 |
| 2023-09-18 | -23.81 | -53.71 | -39.24 |
| 2023-09-15 | -22.74 | -53.86 | -40.28 |
| 2023-09-14 | -23.15 | -54.97 | -41.40 |
| 2023-09-13 | -23.36 | -55.42 | -41.83 |
| 2023-09-12 | -23.32 | -55.04 | -41.37 |
| 2023-09-11 | -23.07 | -55.42 | -42.05 |
| 2023-09-07 | -22.78 | -54.67 | -41.30 |
| 2023-09-06 | -21.84 | -55.86 | -43.53 |
| 2023-09-05 | -21.84 | -56.31 | -44.10 |
| 2023-09-04 | -20.19 | -56.01 | -44.88 |
| 2023-08-31 | -22.21 | -58.75 | -46.98 |
| 2023-08-30 | -21.92 | -52.74 | -39.48 |
| 2023-08-29 | -21.80 | -52.67 | -39.48 |
| 2023-08-28 | -23.36 | -53.34 | -39.12 |
| 2023-08-25 | -23.93 | -53.04 | -38.27 |
| 2023-08-24 | -22.91 | -52.82 | -38.80 |
| 2023-08-23 | -24.34 | -54.45 | -39.79 |
| 2023-08-22 | -24.71 | -53.49 | -38.22 |
| 2023-08-21 | -25.41 | -55.64 | -40.52 |
| 2023-08-18 | -24.06 | -53.12 | -38.26 |
| 2023-08-17 | -22.41 | -52.74 | -39.09 |
| 2023-08-16 | -22.54 | -53.04 | -39.38 |
| 2023-08-15 | -21.47 | -52.23 | -39.17 |
| 2023-08-14 | -20.69 | -51.48 | -38.83 |
| 2023-08-11 | -19.37 | -50.52 | -38.63 |
| 2023-08-10 | -18.71 | -49.78 | -38.21 |
| 2023-08-09 | -18.80 | -49.93 | -38.33 |
| 2023-08-08 | -19.08 | -49.63 | -37.75 |
| 2023-08-07 | -17.65 | -47.33 | -36.04 |
| 2023-08-04 | -17.65 | -45.85 | -34.24 |
| 2023-08-03 | -18.22 | -47.11 | -35.32 |
| 2023-08-02 | -17.85 | -49.55 | -38.59 |
| 2023-08-01 | -15.59 | -54.82 | -46.48 |
| 2023-07-31 | -15.59 | -57.42 | -49.55 |
| 2023-07-28 | -16.08 | -57.79 | -49.70 |
| 2023-07-27 | -17.32 | -57.72 | -48.86 |
| 2023-07-26 | -18.39 | -59.20 | -50.01 |
| 2023-07-25 | -18.14 | -59.35 | -50.34 |
| 2023-07-24 | -21.26 | -61.35 | -50.91 |
| 2023-07-21 | -19.50 | -61.94 | -52.73 |
| 2023-07-20 | -20.28 | -61.87 | -52.17 |
| 2023-07-19 | -20.11 | -60.68 | -50.78 |
| 2023-07-18 | -19.82 | -60.16 | -50.31 |
| 2023-07-14 | -18.22 | -60.01 | -51.11 |
| 2023-07-13 | -18.43 | -62.02 | -53.44 |
| 2023-07-12 | -20.44 | -61.35 | -51.42 |
| 2023-07-11 | -21.34 | -60.61 | -49.92 |
| 2023-07-10 | -22.00 | -60.16 | -48.93 |
| 2023-07-07 | -22.49 | -59.87 | -48.22 |
| 2023-07-06 | -21.84 | -57.86 | -46.09 |
| 2023-07-05 | -19.99 | -58.01 | -47.52 |
| 2023-07-04 | -18.80 | -57.49 | -47.65 |
| 2023-07-03 | -19.29 | -57.12 | -46.87 |
| 2023-06-30 | -20.89 | -58.23 | -47.20 |
| 2023-06-29 | -20.81 | -57.64 | -46.51 |
| 2023-06-28 | -19.74 | -57.20 | -46.67 |
| 2023-06-27 | -19.95 | -57.79 | -47.27 |
| 2023-06-26 | -21.30 | -57.64 | -46.17 |
| 2023-06-23 | -21.02 | -59.87 | -49.19 |
| 2023-06-21 | -19.66 | -57.79 | -47.46 |
| 2023-06-20 | -18.14 | -57.20 | -47.71 |
| 2023-06-19 | -16.99 | -57.12 | -48.35 |
| 2023-06-16 | -16.41 | -57.20 | -48.79 |
| 2023-06-15 | -17.23 | -56.97 | -48.01 |
| 2023-06-14 | -19.04 | -57.64 | -47.68 |
| 2023-06-13 | -18.51 | -55.93 | -45.93 |
| 2023-06-12 | -19.04 | -57.12 | -47.04 |
| 2023-06-09 | -19.21 | -56.90 | -46.65 |
| 2023-06-08 | -19.66 | -57.12 | -46.63 |
| 2023-06-07 | -19.91 | -59.87 | -49.89 |
| 2023-06-06 | -20.65 | -61.65 | -51.67 |
| 2023-06-05 | -20.48 | -61.20 | -51.21 |
| 2023-06-02 | -21.14 | -63.13 | -53.25 |
| 2023-06-01 | -24.26 | -62.98 | -51.12 |
| 2023-05-31 | -24.06 | -62.54 | -50.67 |
| 2023-05-30 | -22.66 | -61.42 | -50.12 |
| 2023-05-29 | -22.82 | -64.32 | -53.76 |
| 2023-05-25 | -22.04 | -58.38 | -46.62 |
| 2023-05-24 | -20.65 | -58.75 | -48.02 |
| 2023-05-23 | -19.45 | -57.72 | -47.50 |
| 2023-05-22 | -18.47 | -56.23 | -46.32 |
| 2023-05-19 | -19.45 | -56.31 | -45.75 |
| 2023-05-18 | -18.30 | -56.23 | -46.43 |
| 2023-05-17 | -19.08 | -56.68 | -46.46 |
| 2023-05-16 | -17.32 | -56.97 | -47.96 |
| 2023-05-15 | -17.32 | -56.16 | -46.97 |
| 2023-05-12 | -18.84 | -58.46 | -48.81 |
| 2023-05-11 | -18.39 | -54.90 | -44.74 |
| 2023-05-10 | -18.34 | -57.57 | -48.03 |
| 2023-05-09 | -17.97 | -57.57 | -48.27 |
| 2023-05-08 | -16.17 | -58.09 | -50.00 |
| 2023-05-05 | -17.15 | -58.31 | -49.68 |
| 2023-05-04 | -17.56 | -58.68 | -49.88 |
| 2023-05-03 | -18.71 | -60.83 | -51.81 |
| 2023-05-02 | -17.85 | -59.35 | -50.51 |
| 2023-04-28 | -17.81 | -58.68 | -49.73 |
| 2023-04-27 | -18.06 | -58.98 | -49.94 |
| 2023-04-26 | -18.51 | -59.05 | -49.75 |
| 2023-04-25 | -18.96 | -59.79 | -50.39 |
| 2023-04-24 | -17.57 | -59.42 | -50.77 |
| 2023-04-21 | -17.24 | -59.27 | -50.79 |
| 2023-04-20 | -15.77 | -58.61 | -50.86 |
| 2023-04-19 | -15.93 | -58.46 | -50.58 |
| 2023-04-18 | -14.79 | -58.38 | -51.16 |
| 2023-04-17 | -14.05 | -59.79 | -53.22 |
| 2023-04-14 | -15.36 | -61.13 | -54.07 |
| 2023-04-13 | -15.93 | -61.05 | -53.67 |
| 2023-04-12 | -16.09 | -61.42 | -54.03 |
| 2023-04-11 | -15.28 | -61.57 | -54.64 |
| 2023-04-06 | -16.01 | -63.72 | -56.81 |
| 2023-04-04 | -16.26 | -63.06 | -55.88 |
| 2023-04-03 | -15.77 | -62.02 | -54.91 |
| 2023-03-31 | -15.85 | -63.43 | -56.54 |
| 2023-03-30 | -16.09 | -63.87 | -56.94 |
| 2023-03-29 | -16.67 | -64.76 | -57.72 |
| 2023-03-28 | -18.22 | -64.09 | -56.10 |
| 2023-03-27 | -19.16 | -64.24 | -55.77 |
| 2023-03-24 | -17.81 | -64.02 | -56.22 |
| 2023-03-23 | -17.16 | -63.65 | -56.12 |
| 2023-03-22 | -19.04 | -64.39 | -56.02 |
| 2023-03-21 | -20.43 | -65.73 | -56.93 |
| 2023-03-20 | -21.45 | -64.61 | -54.95 |
| 2023-03-17 | -19.28 | -62.46 | -53.50 |
| 2023-03-16 | -20.55 | -62.83 | -53.22 |
| 2023-03-15 | -19.12 | -61.42 | -52.31 |
| 2023-03-14 | -20.43 | -60.76 | -50.68 |
| 2023-03-13 | -18.55 | -59.64 | -50.45 |
| 2023-03-10 | -20.31 | -60.01 | -49.83 |
| 2023-03-09 | -17.57 | -59.94 | -51.40 |
| 2023-03-08 | -17.24 | -59.87 | -51.51 |
| 2023-03-07 | -15.28 | -59.87 | -52.63 |
| 2023-03-06 | -14.95 | -60.24 | -53.25 |
| 2023-03-03 | -15.03 | -60.39 | -53.38 |
| 2023-03-02 | -15.77 | -61.57 | -54.38 |
| 2023-03-01 | -15.11 | -61.42 | -54.56 |
| 2023-02-28 | -18.26 | -64.54 | -56.62 |
| 2023-02-27 | -17.89 | -65.43 | -57.90 |
| 2023-02-24 | -17.24 | -63.13 | -55.45 |
| 2023-02-23 | -16.26 | -62.09 | -54.73 |
| 2023-02-22 | -16.01 | -61.57 | -54.25 |
| 2023-02-21 | -15.44 | -60.46 | -53.24 |
| 2023-02-20 | -14.13 | -60.61 | -54.13 |
| 2023-02-17 | -14.62 | -61.50 | -54.90 |
| 2023-02-16 | -13.56 | -60.46 | -54.26 |
| 2023-02-15 | -14.38 | -58.90 | -52.00 |
| 2023-02-14 | -13.15 | -59.05 | -52.85 |
| 2023-02-13 | -12.74 | -58.23 | -52.14 |
| 2023-02-10 | -12.90 | -58.09 | -51.88 |
| 2023-02-09 | -11.02 | -57.57 | -52.31 |
| 2023-02-08 | -12.41 | -60.09 | -54.43 |
| 2023-02-07 | -12.41 | -60.39 | -54.77 |
| 2023-02-06 | -12.66 | -63.50 | -58.21 |
| 2023-02-03 | -10.94 | -61.05 | -56.27 |
| 2023-02-02 | -9.72 | -60.83 | -56.62 |
| 2023-02-01 | -9.31 | -60.01 | -55.91 |
| 2023-01-31 | -10.04 | -62.69 | -58.52 |
| 2023-01-30 | -9.14 | -62.91 | -59.18 |
| 2023-01-27 | -6.85 | -57.94 | -54.84 |
| 2023-01-26 | -7.10 | -62.09 | -59.20 |
| 2023-01-20 | -9.31 | -66.47 | -63.03 |
| 2023-01-19 | -10.94 | -65.50 | -61.27 |
| 2023-01-18 | -10.78 | -66.84 | -62.83 |
| 2023-01-17 | -11.27 | -66.69 | -62.46 |
| 2023-01-16 | -10.70 | -64.84 | -60.63 |
| 2023-01-13 | -10.61 | -64.09 | -59.83 |
| 2023-01-12 | -11.51 | -66.54 | -62.19 |
| 2023-01-11 | -11.76 | -65.58 | -60.99 |
| 2023-01-10 | -12.25 | -63.87 | -58.83 |
| 2023-01-09 | -12.09 | -64.91 | -60.09 |
| 2023-01-06 | -13.64 | -65.95 | -60.57 |
| 2023-01-05 | -13.40 | -66.39 | -61.20 |
| 2023-01-04 | -14.46 | -65.28 | -59.41 |
| 2023-01-03 | -17.16 | -65.28 | -58.09 |
| 2022-12-30 | -18.55 | -65.50 | -57.65 |
| 2022-12-29 | -18.83 | -69.96 | -62.98 |
| 2022-12-28 | -18.06 | -68.62 | -61.71 |
| 2022-12-23 | -19.45 | -72.55 | -65.93 |
| 2022-12-22 | -19.08 | -72.63 | -66.17 |
| 2022-12-21 | -21.12 | -72.70 | -65.39 |
| 2022-12-20 | -21.45 | -73.29 | -66.00 |
| 2022-12-19 | -20.22 | -69.66 | -61.97 |
| 2022-12-16 | -19.77 | -68.55 | -60.79 |
| 2022-12-15 | -20.22 | -66.77 | -58.34 |
| 2022-12-14 | -19.04 | -70.25 | -63.26 |
| 2022-12-13 | -19.32 | -67.88 | -60.18 |
| 2022-12-12 | -19.94 | -67.58 | -59.51 |
| 2022-12-09 | -18.22 | -68.03 | -60.90 |
| 2022-12-08 | -20.02 | -71.59 | -64.48 |
| 2022-12-07 | -22.39 | -74.04 | -66.54 |
| 2022-12-06 | -19.94 | -73.96 | -67.48 |
| 2022-12-05 | -19.98 | -73.22 | -66.53 |
| 2022-12-02 | -23.25 | -78.19 | -71.58 |
| 2022-12-01 | -22.64 | -77.08 | -70.37 |
| 2022-11-30 | -23.54 | -79.23 | -72.83 |
| 2022-11-29 | -25.09 | -80.12 | -73.46 |
| 2022-11-28 | -28.77 | -80.86 | -73.13 |
| 2022-11-25 | -27.71 | -81.23 | -74.04 |
| 2022-11-24 | -27.30 | -82.86 | -76.43 |
| 2022-11-23 | -27.95 | -83.38 | -76.94 |
| 2022-11-22 | -28.36 | -83.09 | -76.39 |
| 2022-11-21 | -27.34 | -82.64 | -76.11 |
| 2022-11-18 | -26.07 | -82.94 | -76.92 |
| 2022-11-17 | -25.78 | -81.97 | -75.71 |
| 2022-11-16 | -24.93 | -80.34 | -73.81 |
| 2022-11-15 | -24.56 | -78.78 | -71.88 |
| 2022-11-14 | -27.62 | -79.75 | -72.02 |
| 2022-11-11 | -28.77 | -79.53 | -71.26 |
| 2022-11-10 | -33.76 | -80.86 | -71.11 |
| 2022-11-09 | -32.70 | -83.31 | -75.20 |
| 2022-11-08 | -31.84 | -84.27 | -76.93 |
| 2022-11-07 | -31.80 | -84.27 | -76.94 |
| 2022-11-04 | -33.64 | -85.31 | -77.87 |
| 2022-11-03 | -36.95 | -85.83 | -77.53 |
| 2022-11-02 | -34.94 | -85.76 | -78.11 |
| 2022-11-01 | -36.42 | -85.76 | -77.60 |
| 2022-10-31 | -39.40 | -85.98 | -76.86 |
| 2022-10-28 | -38.91 | -85.83 | -76.81 |
| 2022-10-27 | -36.58 | -85.01 | -76.37 |
| 2022-10-26 | -36.97 | -85.16 | -76.46 |
| 2022-10-25 | -37.57 | -85.24 | -76.35 |
| 2022-10-24 | -37.57 | -85.09 | -76.12 |
| 2022-10-21 | -33.42 | -83.83 | -75.71 |
| 2022-10-20 | -33.23 | -83.75 | -75.67 |
| 2022-10-19 | -32.24 | -83.46 | -75.59 |
| 2022-10-18 | -30.70 | -82.94 | -75.38 |
| 2022-10-17 | -31.96 | -82.86 | -74.81 |
| 2022-10-14 | -32.00 | -83.16 | -75.23 |
| 2022-10-13 | -32.67 | -83.68 | -75.76 |
| 2022-10-12 | -31.53 | -83.16 | -75.41 |
| 2022-10-11 | -30.98 | -82.86 | -75.17 |
| 2022-10-10 | -29.56 | -81.97 | -74.41 |
| 2022-10-07 | -27.46 | -81.60 | -74.64 |
| 2022-10-06 | -26.36 | -81.82 | -75.32 |
| 2022-10-05 | -26.08 | -81.45 | -74.91 |
| 2022-10-03 | -30.11 | -81.53 | -73.57 |
| 2022-09-30 | -29.40 | -81.08 | -73.21 |
| 2022-09-29 | -29.75 | -83.31 | -76.24 |
| 2022-09-28 | -29.36 | -83.23 | -76.27 |
| 2022-09-27 | -26.91 | -81.53 | -74.73 |
| 2022-09-26 | -26.99 | -80.93 | -73.89 |
| 2022-09-23 | -26.67 | -79.45 | -71.98 |
| 2022-09-22 | -25.77 | -78.04 | -70.42 |
| 2022-09-21 | -24.58 | -77.82 | -70.59 |
| 2022-09-20 | -23.28 | -74.26 | -66.45 |
| 2022-09-19 | -24.27 | -73.66 | -65.23 |
| 2022-09-16 | -23.44 | -77.74 | -70.93 |
| 2022-09-15 | -22.81 | -77.74 | -71.17 |
| 2022-09-14 | -23.04 | -78.26 | -71.76 |
| 2022-09-13 | -21.19 | -77.89 | -71.95 |
| 2022-09-09 | -21.07 | -78.49 | -72.74 |
| 2022-09-08 | -23.12 | -78.26 | -71.73 |
| 2022-09-07 | -22.37 | -77.67 | -71.24 |
| 2022-09-06 | -21.82 | -76.56 | -70.02 |
| 2022-09-05 | -21.86 | -76.26 | -69.62 |
| 2022-09-02 | -20.91 | -74.93 | -68.30 |
| 2022-09-01 | -20.28 | -74.70 | -68.27 |
| 2022-08-31 | -19.10 | -74.18 | -68.09 |
| 2022-08-30 | -19.10 | -74.26 | -68.18 |
| 2022-08-29 | -19.02 | -73.29 | -67.02 |
| 2022-08-26 | -18.31 | -73.22 | -67.22 |
| 2022-08-25 | -19.10 | -72.92 | -66.53 |
| 2022-08-24 | -21.86 | -73.00 | -65.44 |
| 2022-08-23 | -20.91 | -72.26 | -64.92 |
| 2022-08-22 | -19.97 | -72.77 | -65.98 |
| 2022-08-19 | -19.81 | -73.44 | -66.88 |
| 2022-08-18 | -19.97 | -73.66 | -67.10 |
| 2022-08-17 | -19.41 | -73.66 | -67.32 |
| 2022-08-16 | -19.73 | -73.22 | -66.64 |
| 2022-08-15 | -18.78 | -72.63 | -66.30 |
| 2022-08-12 | -18.23 | -72.26 | -66.07 |
| 2022-08-11 | -18.78 | -72.40 | -66.02 |
| 2022-08-10 | -20.52 | -72.55 | -65.47 |
| 2022-08-09 | -19.10 | -71.96 | -65.34 |
| 2022-08-08 | -18.86 | -72.40 | -65.99 |
| 2022-08-05 | -18.31 | -71.96 | -65.67 |
| 2022-08-04 | -18.39 | -71.66 | -65.28 |
| 2022-08-03 | -19.97 | -71.88 | -64.87 |
| 2022-08-02 | -20.28 | -72.26 | -65.20 |
| 2022-08-01 | -18.39 | -70.55 | -63.91 |
| 2022-07-29 | -18.39 | -69.58 | -62.73 |
| 2022-07-28 | -16.65 | -70.03 | -64.04 |
| 2022-07-27 | -16.33 | -70.03 | -64.18 |
| 2022-07-26 | -15.31 | -69.36 | -63.82 |
| 2022-07-25 | -16.65 | -69.44 | -63.33 |
| 2022-07-22 | -16.73 | -69.73 | -63.65 |
| 2022-07-21 | -16.81 | -69.29 | -63.08 |
| 2022-07-20 | -15.39 | -68.32 | -62.56 |
| 2022-07-19 | -16.26 | -70.10 | -64.30 |
| 2022-07-18 | -15.70 | -70.03 | -64.45 |
| 2022-07-15 | -17.76 | -71.07 | -64.82 |
| 2022-07-14 | -16.18 | -70.70 | -65.04 |
| 2022-07-13 | -15.78 | -70.10 | -64.50 |
| 2022-07-12 | -15.70 | -70.03 | -64.45 |
| 2022-07-11 | -14.60 | -69.29 | -64.04 |
| 2022-07-08 | -12.31 | -69.36 | -65.06 |
| 2022-07-07 | -12.47 | -69.44 | -65.08 |
| 2022-07-06 | -13.10 | -68.47 | -63.72 |
| 2022-07-05 | -11.91 | -68.32 | -64.04 |
| 2022-07-04 | -12.07 | -70.25 | -66.17 |
| 2022-06-30 | -12.07 | -70.77 | -66.76 |
| 2022-06-29 | -11.68 | -70.18 | -66.24 |
| 2022-06-28 | -10.34 | -68.99 | -65.42 |
| 2022-06-27 | -10.89 | -71.07 | -67.53 |
| 2022-06-24 | -13.02 | -71.14 | -66.82 |
| 2022-06-23 | -14.68 | -70.70 | -65.66 |
| 2022-06-22 | -15.78 | -70.33 | -64.77 |
| 2022-06-21 | -13.65 | -69.96 | -65.21 |
| 2022-06-20 | -15.07 | -70.70 | -65.50 |
| 2022-06-17 | -15.31 | -71.07 | -65.84 |
| 2022-06-16 | -16.49 | -70.85 | -65.09 |
| 2022-06-15 | -14.60 | -71.07 | -66.12 |
| 2022-06-14 | -15.70 | -70.85 | -65.41 |
| 2022-06-13 | -15.78 | -70.85 | -65.38 |
| 2022-06-10 | -12.70 | -70.55 | -66.26 |
| 2022-06-09 | -12.55 | -71.14 | -67.00 |
| 2022-06-08 | -12.15 | -70.85 | -66.81 |
| 2022-06-07 | -13.97 | -71.07 | -66.37 |
| 2022-06-06 | -13.57 | -70.85 | -66.27 |
| 2022-06-02 | -15.78 | -70.77 | -65.29 |
| 2022-06-01 | -15.07 | -70.77 | -65.58 |
| 2022-05-31 | -14.68 | -70.55 | -65.48 |
| 2022-05-30 | -15.86 | -70.40 | -64.82 |
| 2022-05-27 | -17.44 | -70.85 | -64.69 |
| 2022-05-26 | -19.89 | -70.40 | -63.05 |
| 2022-05-25 | -19.57 | -70.03 | -62.74 |
| 2022-05-24 | -19.81 | -72.11 | -65.22 |
| 2022-05-23 | -18.62 | -71.59 | -65.09 |
| 2022-05-20 | -17.68 | -71.74 | -65.67 |
| 2022-05-19 | -19.97 | -71.59 | -64.50 |
| 2022-05-18 | -18.15 | -71.14 | -64.74 |
| 2022-05-17 | -18.23 | -70.70 | -64.17 |
| 2022-05-16 | -20.83 | -70.99 | -63.36 |
| 2022-05-13 | -21.07 | -70.77 | -62.97 |
| 2022-05-12 | -23.16 | -70.62 | -61.77 |
| 2022-05-11 | -21.23 | -70.25 | -62.24 |
| 2022-05-10 | -22.18 | -70.92 | -62.63 |
| 2022-05-06 | -20.52 | -70.70 | -63.13 |
| 2022-05-05 | -17.60 | -69.29 | -62.73 |
| 2022-05-04 | -17.20 | -68.25 | -61.65 |
| 2022-05-03 | -16.26 | -68.69 | -62.62 |
| 2022-04-29 | -16.26 | -68.84 | -62.79 |
| 2022-04-28 | -19.57 | -69.66 | -62.28 |
| 2022-04-27 | -20.83 | -69.21 | -61.11 |
| 2022-04-26 | -20.83 | -70.03 | -62.14 |
| 2022-04-25 | -20.75 | -70.62 | -62.93 |
| 2022-04-22 | -18.08 | -70.33 | -63.78 |
| 2022-04-21 | -17.92 | -70.03 | -63.48 |
| 2022-04-20 | -16.98 | -69.58 | -63.36 |
| 2022-04-19 | -16.59 | -69.36 | -63.27 |
| 2022-04-14 | -14.62 | -69.14 | -63.85 |
| 2022-04-13 | -15.17 | -69.73 | -64.32 |
| 2022-04-12 | -15.41 | -69.29 | -63.69 |
| 2022-04-11 | -15.80 | -70.18 | -64.58 |
| 2022-04-08 | -13.13 | -69.73 | -65.16 |
| 2022-04-07 | -13.44 | -69.21 | -64.43 |
| 2022-04-06 | -12.50 | -68.47 | -63.97 |
| 2022-04-04 | -10.77 | -68.32 | -64.50 |
| 2022-04-01 | -12.50 | -69.36 | -64.99 |
| 2022-03-31 | -12.42 | -67.28 | -62.64 |
| 2022-03-30 | -11.95 | -67.06 | -62.59 |
| 2022-03-29 | -13.05 | -68.47 | -63.74 |
| 2022-03-28 | -13.99 | -68.77 | -63.69 |
| 2022-03-25 | -15.17 | -69.14 | -63.62 |
| 2022-03-24 | -12.97 | -68.25 | -63.52 |
| 2022-03-23 | -12.26 | -67.58 | -63.05 |
| 2022-03-22 | -13.21 | -66.39 | -61.28 |
| 2022-03-21 | -15.88 | -66.54 | -60.23 |
| 2022-03-18 | -14.86 | -68.25 | -62.71 |
| 2022-03-17 | -14.78 | -68.99 | -63.61 |
| 2022-03-16 | -20.44 | -69.51 | -61.68 |
| 2022-03-15 | -26.69 | -71.88 | -61.65 |
| 2022-03-14 | -22.17 | -69.44 | -60.73 |
| 2022-03-11 | -18.24 | -66.02 | -58.44 |
| 2022-03-10 | -17.06 | -66.10 | -59.12 |
| 2022-03-09 | -18.32 | -66.02 | -58.40 |
| 2022-03-08 | -17.92 | -63.50 | -55.53 |
| 2022-03-07 | -16.59 | -61.28 | -53.57 |
| 2022-03-04 | -13.29 | -58.98 | -52.69 |
| 2022-03-03 | -11.01 | -54.75 | -49.15 |
| 2022-03-02 | -11.56 | -58.09 | -52.61 |
| 2022-03-01 | -10.06 | -58.38 | -53.73 |
| 2022-02-28 | -10.06 | -58.53 | -53.89 |
| 2022-02-25 | -9.91 | -57.42 | -52.74 |
| 2022-02-24 | -9.36 | -57.79 | -53.43 |
| 2022-02-23 | -6.45 | -56.31 | -53.29 |
| 2022-02-22 | -7.15 | -57.42 | -54.14 |
| 2022-02-21 | -4.32 | -58.31 | -56.42 |
| 2022-02-18 | -3.77 | -61.94 | -60.45 |
| 2022-02-17 | -2.04 | -59.94 | -59.10 |
| 2022-02-16 | -2.44 | -63.65 | -62.74 |
| 2022-02-15 | -3.85 | -63.13 | -61.65 |
| 2022-02-14 | -2.99 | -57.05 | -55.72 |
| 2022-02-11 | -1.65 | -50.59 | -49.76 |
| 2022-02-10 | -1.57 | -48.07 | -47.24 |
| 2022-02-09 | -1.89 | -46.96 | -45.94 |
| 2022-02-08 | -3.77 | -47.85 | -45.80 |
| 2022-02-07 | -2.99 | -47.70 | -46.09 |
| 2022-02-04 | -2.91 | -48.96 | -47.43 |
| 2022-01-31 | -5.74 | -50.22 | -47.19 |
| 2022-01-28 | -6.92 | -50.52 | -46.84 |
| 2022-01-27 | -5.97 | -49.93 | -46.74 |
| 2022-01-26 | -4.09 | -48.00 | -45.78 |
| 2022-01-25 | -4.09 | -46.59 | -44.31 |
| 2022-01-24 | -2.52 | -43.77 | -42.32 |
| 2022-01-21 | -1.49 | -42.28 | -41.41 |
| 2022-01-20 | -1.42 | -42.14 | -41.31 |
| 2022-01-19 | -4.80 | -40.28 | -37.27 |
| 2022-01-18 | -4.64 | -40.58 | -37.69 |
| 2022-01-17 | -4.32 | -38.87 | -36.11 |
| 2022-01-14 | -3.77 | -38.43 | -36.01 |
| 2022-01-13 | -3.46 | -38.43 | -36.22 |
| 2022-01-12 | -3.69 | -33.68 | -31.13 |
| 2022-01-11 | -6.21 | -35.98 | -31.74 |
| 2022-01-10 | -6.29 | -33.98 | -29.55 |
| 2022-01-07 | -7.08 | -39.84 | -35.26 |
| 2022-01-06 | -8.73 | -37.09 | -31.08 |
| 2022-01-05 | -9.43 | -37.02 | -30.46 |
| 2022-01-04 | -7.86 | -28.78 | -22.71 |
| 2022-01-03 | -8.02 | -28.64 | -22.41 |
| 2021-12-31 | -7.55 | -23.59 | -17.35 |
| 2021-12-30 | -8.49 | -28.78 | -22.18 |
| 2021-12-29 | -8.81 | -33.23 | -26.79 |
| 2021-12-28 | -7.94 | -37.02 | -31.59 |
| 2021-12-24 | -8.10 | -41.25 | -36.07 |
| 2021-12-23 | -8.25 | -39.17 | -33.70 |
| 2021-12-22 | -8.81 | -37.31 | -31.26 |
| 2021-12-21 | -9.20 | -37.69 | -31.37 |
| 2021-12-20 | -9.98 | -38.87 | -32.09 |
| 2021-12-17 | -8.25 | -38.43 | -32.89 |
| 2021-12-16 | -7.00 | -38.58 | -33.95 |
| 2021-12-15 | -7.31 | -38.58 | -33.73 |
| 2021-12-14 | -6.60 | -35.83 | -31.29 |
| 2021-12-13 | -5.11 | -32.27 | -28.62 |
| 2021-12-10 | -5.19 | -32.12 | -28.41 |
| 2021-12-09 | -4.17 | -31.31 | -28.32 |
| 2021-12-08 | -5.03 | -31.82 | -28.21 |
| 2021-12-07 | -5.11 | -32.57 | -28.94 |
| 2021-12-06 | -7.63 | -33.98 | -28.53 |
| 2021-12-03 | -5.97 | -33.98 | -29.78 |
| 2021-12-02 | -5.82 | -32.05 | -27.85 |
| 2021-12-01 | -6.29 | -31.97 | -27.41 |
| 2021-11-30 | -7.15 | -26.93 | -21.30 |
| 2021-11-29 | -5.11 | -26.93 | -22.99 |
| 2021-11-26 | -4.64 | -26.48 | -22.91 |
| 2021-11-25 | -2.04 | -25.89 | -24.34 |
| 2021-11-24 | -2.28 | -25.89 | -24.16 |
| 2021-11-23 | -2.44 | -27.30 | -25.48 |
| 2021-11-22 | -1.34 | -21.36 | -20.30 |
| 2021-11-19 | -1.02 | -18.84 | -18.00 |
| 2021-11-18 | -0.16 | -19.73 | -19.61 |
| 2021-11-17 | 1.34 | -18.84 | -19.91 |
| 2021-11-16 | 1.42 | -20.47 | -21.58 |
| 2021-11-15 | 0.47 | -10.98 | -11.40 |
| 2021-11-12 | 0.24 | -4.30 | -4.53 |
| 2021-11-11 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy