Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 1948 % |
Stock 1948 rel. % |
|---|---|---|---|
| 2025-06-27 | 11.91 | -50.94 | -56.17 |
| 2025-06-26 | 12.19 | -50.43 | -55.82 |
| 2025-06-25 | 12.82 | -48.90 | -54.71 |
| 2025-06-24 | 11.46 | -53.67 | -58.43 |
| 2025-06-23 | 9.20 | -55.37 | -59.13 |
| 2025-06-20 | 8.38 | -54.18 | -57.72 |
| 2025-06-19 | 7.11 | -54.18 | -57.22 |
| 2025-06-18 | 9.29 | -54.18 | -58.07 |
| 2025-06-17 | 10.56 | -53.50 | -57.94 |
| 2025-06-16 | 10.92 | -53.33 | -57.92 |
| 2025-06-13 | 9.92 | -51.11 | -55.52 |
| 2025-06-12 | 10.83 | -51.11 | -55.89 |
| 2025-06-11 | 12.10 | -50.60 | -55.93 |
| 2025-06-10 | 11.01 | -52.13 | -56.88 |
| 2025-06-09 | 11.01 | -48.73 | -53.81 |
| 2025-06-06 | 9.47 | -48.56 | -53.01 |
| 2025-06-05 | 9.65 | -56.56 | -60.39 |
| 2025-06-04 | 8.56 | -53.16 | -56.85 |
| 2025-06-03 | 7.93 | -50.26 | -53.91 |
| 2025-06-02 | 6.39 | -48.56 | -51.65 |
| 2025-05-30 | 6.84 | -48.73 | -52.01 |
| 2025-05-29 | 8.11 | -46.20 | -50.24 |
| 2025-05-28 | 6.75 | -49.57 | -52.75 |
| 2025-05-27 | 7.20 | -56.46 | -59.38 |
| 2025-05-26 | 6.57 | -57.13 | -59.77 |
| 2025-05-23 | 7.93 | -62.51 | -65.26 |
| 2025-05-22 | 7.66 | -58.64 | -61.59 |
| 2025-05-21 | 9.01 | -58.98 | -62.37 |
| 2025-05-20 | 8.20 | -58.14 | -61.31 |
| 2025-05-19 | 6.66 | -55.79 | -58.55 |
| 2025-05-16 | 6.75 | -59.15 | -61.73 |
| 2025-05-15 | 7.20 | -57.47 | -60.33 |
| 2025-05-14 | 7.93 | -67.89 | -70.25 |
| 2025-05-13 | 5.39 | -64.70 | -66.50 |
| 2025-05-12 | 7.56 | -61.67 | -64.37 |
| 2025-05-09 | 4.48 | -54.95 | -56.88 |
| 2025-05-08 | 3.94 | -49.57 | -51.48 |
| 2025-05-07 | 3.49 | -79.83 | -80.51 |
| 2025-05-06 | 3.49 | -79.83 | -80.51 |
| 2025-05-02 | 2.67 | -83.02 | -83.46 |
| 2025-04-30 | 0.86 | -83.19 | -83.33 |
| 2025-04-29 | 0.32 | -83.19 | -83.24 |
| 2025-04-28 | 0.13 | -83.02 | -83.04 |
| 2025-04-25 | 0.13 | -83.02 | -83.04 |
| 2025-04-24 | -0.31 | -83.19 | -83.14 |
| 2025-04-23 | 0.49 | -83.19 | -83.27 |
| 2025-04-22 | -1.75 | -83.19 | -82.89 |
| 2025-04-17 | -2.56 | -83.19 | -82.75 |
| 2025-04-16 | -4.26 | -83.19 | -82.44 |
| 2025-04-15 | -2.38 | -83.19 | -82.78 |
| 2025-04-14 | -2.56 | -79.83 | -79.30 |
| 2025-04-11 | -4.80 | -82.18 | -81.28 |
| 2025-04-10 | -5.79 | -82.18 | -81.09 |
| 2025-04-09 | -7.85 | -82.18 | -80.66 |
| 2025-04-08 | -8.84 | -82.18 | -80.45 |
| 2025-04-07 | -10.09 | -82.18 | -80.18 |
| 2025-04-03 | 3.81 | -82.01 | -82.67 |
| 2025-04-02 | 5.52 | -82.01 | -82.95 |
| 2025-04-01 | 5.43 | -82.01 | -82.94 |
| 2025-03-31 | 5.25 | -82.01 | -82.91 |
| 2025-03-28 | 6.41 | -82.01 | -83.10 |
| 2025-03-27 | 7.13 | -83.19 | -84.31 |
| 2025-03-26 | 6.68 | -83.19 | -84.24 |
| 2025-03-25 | 6.15 | -83.19 | -84.16 |
| 2025-03-24 | 8.57 | -83.19 | -84.52 |
| 2025-03-21 | 7.67 | -83.19 | -84.39 |
| 2025-03-20 | 10.09 | -83.19 | -84.73 |
| 2025-03-19 | 12.52 | -83.19 | -85.06 |
| 2025-03-18 | 12.34 | -83.19 | -85.03 |
| 2025-03-17 | 9.73 | -83.19 | -84.68 |
| 2025-03-14 | 8.84 | -83.19 | -84.55 |
| 2025-03-13 | 6.59 | -83.19 | -84.23 |
| 2025-03-12 | 7.58 | -83.19 | -84.37 |
| 2025-03-11 | 7.85 | -83.19 | -84.41 |
| 2025-03-10 | 8.03 | -83.69 | -84.91 |
| 2025-03-07 | 10.00 | -83.69 | -85.18 |
| 2025-03-06 | 10.45 | -83.69 | -85.24 |
| 2025-03-05 | 6.77 | -83.69 | -84.73 |
| 2025-03-04 | 3.81 | -83.36 | -83.97 |
| 2025-03-03 | 4.17 | -83.36 | -84.02 |
| 2025-02-28 | 3.90 | -83.36 | -83.98 |
| 2025-02-27 | 7.40 | -83.36 | -84.50 |
| 2025-02-26 | 7.49 | -83.19 | -84.36 |
| 2025-02-25 | 4.26 | -83.19 | -83.88 |
| 2025-02-24 | 5.61 | -83.19 | -84.08 |
| 2025-02-21 | 6.24 | -83.19 | -84.18 |
| 2025-02-20 | 2.11 | -83.19 | -83.54 |
| 2025-02-19 | 3.81 | -83.19 | -83.81 |
| 2025-02-18 | 3.99 | -83.19 | -83.83 |
| 2025-02-17 | 2.38 | -81.51 | -81.94 |
| 2025-02-14 | 2.38 | -80.16 | -80.62 |
| 2025-02-13 | -1.30 | -80.16 | -79.90 |
| 2025-02-12 | -1.03 | -80.16 | -79.96 |
| 2025-02-11 | -3.45 | -80.16 | -79.45 |
| 2025-02-10 | -2.56 | -80.16 | -79.64 |
| 2025-02-07 | -4.26 | -79.99 | -79.10 |
| 2025-02-06 | -5.34 | -79.99 | -78.87 |
| 2025-02-05 | -6.69 | -81.00 | -79.64 |
| 2025-02-04 | -5.79 | -81.00 | -79.84 |
| 2025-02-03 | -8.30 | -81.00 | -79.28 |
| 2025-01-28 | -8.30 | -81.00 | -79.28 |
| 2025-01-27 | -8.48 | -81.00 | -79.24 |
| 2025-01-24 | -9.11 | -81.00 | -79.10 |
| 2025-01-23 | -10.72 | -81.00 | -78.72 |
| 2025-01-22 | -10.41 | -81.00 | -78.80 |
| 2025-01-21 | -8.84 | -81.00 | -79.16 |
| 2025-01-20 | -9.74 | -81.00 | -78.95 |
| 2025-01-17 | -11.22 | -81.00 | -78.60 |
| 2025-01-16 | -11.40 | -81.00 | -78.56 |
| 2025-01-15 | -12.61 | -81.00 | -78.26 |
| 2025-01-14 | -12.79 | -81.00 | -78.22 |
| 2025-01-13 | -14.36 | -81.00 | -77.82 |
| 2025-01-10 | -13.55 | -81.00 | -78.03 |
| 2025-01-09 | -12.83 | -81.00 | -78.21 |
| 2025-01-08 | -12.65 | -81.00 | -78.25 |
| 2025-01-07 | -11.93 | -81.00 | -78.43 |
| 2025-01-06 | -10.81 | -81.00 | -78.70 |
| 2025-01-03 | -10.54 | -81.00 | -78.76 |
| 2025-01-02 | -11.26 | -81.00 | -78.59 |
| 2024-12-31 | -9.11 | -81.00 | -79.10 |
| 2024-12-30 | -9.47 | -81.00 | -79.02 |
| 2024-12-27 | -9.29 | -81.00 | -79.06 |
| 2024-12-24 | -8.93 | -81.00 | -79.14 |
| 2024-12-23 | -10.18 | -81.00 | -78.85 |
| 2024-12-20 | -10.77 | -81.00 | -78.71 |
| 2024-12-19 | -10.63 | -81.00 | -78.74 |
| 2024-12-18 | -10.09 | -81.00 | -78.87 |
| 2024-12-17 | -10.72 | -81.00 | -78.72 |
| 2024-12-16 | -10.59 | -80.16 | -77.81 |
| 2024-12-13 | -9.92 | -80.67 | -78.54 |
| 2024-12-12 | -7.85 | -80.67 | -79.02 |
| 2024-12-11 | -8.84 | -80.67 | -78.79 |
| 2024-12-10 | -8.12 | -80.67 | -78.96 |
| 2024-12-09 | -7.76 | -81.51 | -79.95 |
| 2024-12-06 | -10.09 | -82.18 | -80.18 |
| 2024-12-05 | -11.53 | -82.18 | -79.86 |
| 2024-12-04 | -10.81 | -82.18 | -80.02 |
| 2024-12-03 | -10.81 | -82.18 | -80.02 |
| 2024-12-02 | -11.44 | -82.18 | -79.88 |
| 2024-11-29 | -12.07 | -82.18 | -79.73 |
| 2024-11-28 | -12.52 | -83.19 | -80.78 |
| 2024-11-27 | -11.35 | -83.19 | -81.04 |
| 2024-11-26 | -13.55 | -83.19 | -80.55 |
| 2024-11-25 | -13.46 | -83.19 | -80.57 |
| 2024-11-22 | -13.24 | -83.19 | -80.62 |
| 2024-11-21 | -11.53 | -83.19 | -81.00 |
| 2024-11-20 | -11.08 | -82.35 | -80.15 |
| 2024-11-19 | -11.22 | -82.18 | -79.93 |
| 2024-11-18 | -11.58 | -82.18 | -79.85 |
| 2024-11-15 | -12.29 | -82.18 | -79.68 |
| 2024-11-14 | -12.29 | -82.18 | -79.68 |
| 2024-11-13 | -10.54 | -82.18 | -80.08 |
| 2024-11-12 | -10.41 | -82.18 | -80.11 |
| 2024-11-11 | -7.76 | -82.18 | -80.68 |
| 2024-11-08 | -6.60 | -82.18 | -80.92 |
| 2024-11-07 | -5.43 | -80.33 | -79.20 |
| 2024-11-06 | -7.40 | -79.83 | -78.21 |
| 2024-11-05 | -5.25 | -79.83 | -78.71 |
| 2024-11-04 | -7.22 | -79.83 | -78.26 |
| 2024-11-01 | -7.49 | -79.83 | -78.19 |
| 2024-10-31 | -8.21 | -79.83 | -78.02 |
| 2024-10-30 | -8.21 | -79.83 | -78.02 |
| 2024-10-29 | -6.69 | -79.83 | -78.38 |
| 2024-10-28 | -7.12 | -79.83 | -78.28 |
| 2024-10-25 | -7.03 | -79.83 | -78.30 |
| 2024-10-24 | -7.56 | -79.83 | -78.18 |
| 2024-10-23 | -6.42 | -79.83 | -78.44 |
| 2024-10-22 | -7.56 | -79.83 | -78.18 |
| 2024-10-21 | -7.64 | -79.83 | -78.16 |
| 2024-10-18 | -6.34 | -78.15 | -76.67 |
| 2024-10-17 | -9.56 | -78.15 | -75.84 |
| 2024-10-16 | -8.60 | -78.15 | -76.09 |
| 2024-10-15 | -8.25 | -78.15 | -76.18 |
| 2024-10-14 | -5.03 | -78.15 | -76.99 |
| 2024-10-10 | -4.33 | -77.81 | -76.80 |
| 2024-10-09 | -7.12 | -77.81 | -76.11 |
| 2024-10-08 | -5.73 | -77.81 | -76.46 |
| 2024-10-07 | 3.68 | -77.81 | -78.60 |
| 2024-10-04 | 2.20 | -77.30 | -77.79 |
| 2024-10-03 | -0.59 | -76.80 | -76.66 |
| 2024-10-02 | 0.81 | -76.80 | -76.99 |
| 2024-09-30 | -4.94 | -78.99 | -77.89 |
| 2024-09-27 | -7.03 | -81.51 | -80.11 |
| 2024-09-26 | -10.00 | -83.86 | -82.07 |
| 2024-09-25 | -13.57 | -84.87 | -82.49 |
| 2024-09-24 | -14.00 | -84.87 | -82.41 |
| 2024-09-23 | -17.45 | -84.87 | -81.67 |
| 2024-09-20 | -17.49 | -84.87 | -81.66 |
| 2024-09-19 | -18.45 | -84.87 | -81.45 |
| 2024-09-17 | -20.06 | -81.84 | -77.29 |
| 2024-09-16 | -21.02 | -81.84 | -77.01 |
| 2024-09-13 | -21.28 | -81.84 | -76.94 |
| 2024-09-12 | -21.85 | -81.84 | -76.77 |
| 2024-09-11 | -22.59 | -81.84 | -76.55 |
| 2024-09-10 | -21.98 | -83.52 | -78.88 |
| 2024-09-09 | -22.28 | -83.52 | -78.80 |
| 2024-09-05 | -21.19 | -83.52 | -79.09 |
| 2024-09-04 | -21.24 | -84.87 | -80.79 |
| 2024-09-03 | -20.36 | -84.87 | -81.00 |
| 2024-09-02 | -20.28 | -83.86 | -79.76 |
| 2024-08-30 | -18.93 | -83.86 | -80.09 |
| 2024-08-29 | -19.97 | -83.69 | -79.62 |
| 2024-08-28 | -20.28 | -83.69 | -79.55 |
| 2024-08-27 | -19.54 | -83.69 | -79.73 |
| 2024-08-26 | -19.97 | -83.69 | -79.62 |
| 2024-08-23 | -20.67 | -83.69 | -79.44 |
| 2024-08-22 | -20.63 | -83.69 | -79.46 |
| 2024-08-21 | -21.76 | -83.69 | -79.16 |
| 2024-08-20 | -21.24 | -83.69 | -79.30 |
| 2024-08-19 | -20.93 | -83.52 | -79.16 |
| 2024-08-16 | -21.54 | -83.52 | -79.00 |
| 2024-08-15 | -22.93 | -83.52 | -78.62 |
| 2024-08-14 | -23.07 | -83.52 | -78.59 |
| 2024-08-13 | -22.76 | -83.52 | -78.67 |
| 2024-08-12 | -23.07 | -83.52 | -78.59 |
| 2024-08-09 | -23.07 | -83.52 | -78.59 |
| 2024-08-08 | -24.02 | -83.52 | -78.32 |
| 2024-08-07 | -24.07 | -83.52 | -78.30 |
| 2024-08-06 | -25.07 | -83.52 | -78.01 |
| 2024-08-05 | -24.85 | -82.85 | -77.18 |
| 2024-08-02 | -23.72 | -82.68 | -77.30 |
| 2024-08-01 | -22.24 | -81.84 | -76.65 |
| 2024-07-31 | -21.76 | -81.51 | -76.37 |
| 2024-07-30 | -23.54 | -81.34 | -75.59 |
| 2024-07-29 | -22.28 | -81.34 | -75.99 |
| 2024-07-26 | -23.54 | -81.34 | -75.59 |
| 2024-07-25 | -23.46 | -81.34 | -75.62 |
| 2024-07-24 | -22.11 | -81.34 | -76.04 |
| 2024-07-23 | -21.50 | -81.34 | -76.23 |
| 2024-07-22 | -20.63 | -81.34 | -76.49 |
| 2024-07-19 | -21.67 | -81.34 | -76.18 |
| 2024-07-18 | -20.15 | -81.34 | -76.63 |
| 2024-07-17 | -20.36 | -81.34 | -76.57 |
| 2024-07-16 | -20.36 | -81.34 | -76.57 |
| 2024-07-15 | -19.06 | -81.34 | -76.95 |
| 2024-07-12 | -17.84 | -81.34 | -77.29 |
| 2024-07-11 | -19.84 | -81.34 | -76.72 |
| 2024-07-10 | -21.50 | -81.34 | -76.23 |
| 2024-07-09 | -21.37 | -81.34 | -76.27 |
| 2024-07-08 | -21.24 | -81.34 | -76.31 |
| 2024-07-05 | -20.45 | -81.34 | -76.54 |
| 2024-07-04 | -19.36 | -81.34 | -76.86 |
| 2024-07-03 | -19.84 | -81.34 | -76.72 |
| 2024-07-02 | -20.76 | -81.34 | -76.45 |
| 2024-06-28 | -21.06 | -81.34 | -76.36 |
| 2024-06-27 | -21.02 | -81.84 | -77.01 |
| 2024-06-26 | -19.54 | -81.84 | -77.44 |
| 2024-06-25 | -19.71 | -81.84 | -77.39 |
| 2024-06-24 | -19.84 | -81.84 | -77.35 |
| 2024-06-21 | -19.84 | -81.84 | -77.35 |
| 2024-06-20 | -18.49 | -81.84 | -77.72 |
| 2024-06-19 | -18.06 | -81.84 | -77.84 |
| 2024-06-18 | -20.32 | -81.84 | -77.21 |
| 2024-06-17 | -20.28 | -81.84 | -77.23 |
| 2024-06-14 | -20.41 | -81.84 | -77.19 |
| 2024-06-13 | -19.58 | -81.84 | -77.42 |
| 2024-06-12 | -20.32 | -81.84 | -77.21 |
| 2024-06-11 | -19.41 | -81.84 | -77.47 |
| 2024-06-07 | -18.71 | -81.84 | -77.67 |
| 2024-06-06 | -18.27 | -81.84 | -77.78 |
| 2024-06-05 | -18.71 | -81.84 | -77.67 |
| 2024-06-04 | -18.71 | -81.84 | -77.67 |
| 2024-06-03 | -18.88 | -81.84 | -77.62 |
| 2024-05-31 | -20.28 | -82.33 | -77.83 |
| 2024-05-30 | -19.58 | -82.33 | -78.02 |
| 2024-05-29 | -18.49 | -81.52 | -77.33 |
| 2024-05-28 | -17.14 | -81.52 | -77.70 |
| 2024-05-27 | -17.23 | -81.52 | -77.68 |
| 2024-05-24 | -18.14 | -81.52 | -77.43 |
| 2024-05-23 | -17.14 | -81.52 | -77.70 |
| 2024-05-22 | -15.75 | -81.52 | -78.07 |
| 2024-05-21 | -15.70 | -81.52 | -78.08 |
| 2024-05-20 | -13.70 | -81.52 | -78.59 |
| 2024-05-17 | -14.09 | -82.33 | -79.43 |
| 2024-05-16 | -14.92 | -82.33 | -79.23 |
| 2024-05-14 | -16.23 | -82.33 | -78.90 |
| 2024-05-13 | -16.05 | -82.33 | -78.95 |
| 2024-05-10 | -16.70 | -82.33 | -78.78 |
| 2024-05-09 | -18.67 | -82.00 | -77.87 |
| 2024-05-08 | -19.80 | -82.00 | -77.56 |
| 2024-05-07 | -19.14 | -82.33 | -78.14 |
| 2024-05-06 | -18.62 | -80.24 | -75.71 |
| 2024-05-03 | -19.14 | -77.02 | -71.58 |
| 2024-05-02 | -20.23 | -77.02 | -71.20 |
| 2024-04-30 | -22.28 | -77.02 | -70.44 |
| 2024-04-29 | -22.37 | -77.02 | -70.40 |
| 2024-04-26 | -22.67 | -77.02 | -70.29 |
| 2024-04-25 | -24.36 | -77.02 | -69.62 |
| 2024-04-24 | -24.70 | -77.02 | -69.49 |
| 2024-04-23 | -26.30 | -77.02 | -68.82 |
| 2024-04-22 | -27.81 | -77.02 | -68.17 |
| 2024-04-19 | -28.85 | -77.02 | -67.71 |
| 2024-04-18 | -28.16 | -77.02 | -68.02 |
| 2024-04-17 | -28.81 | -77.02 | -67.73 |
| 2024-04-16 | -28.76 | -77.02 | -67.75 |
| 2024-04-15 | -27.34 | -76.86 | -68.16 |
| 2024-04-12 | -26.69 | -76.86 | -68.44 |
| 2024-04-11 | -25.09 | -76.86 | -69.11 |
| 2024-04-10 | -24.88 | -76.86 | -69.20 |
| 2024-04-09 | -26.22 | -76.86 | -68.64 |
| 2024-04-08 | -26.69 | -76.86 | -68.44 |
| 2024-04-05 | -26.82 | -76.70 | -68.16 |
| 2024-04-03 | -26.82 | -76.70 | -68.16 |
| 2024-04-02 | -25.91 | -76.70 | -68.55 |
| 2024-03-28 | -27.64 | -76.70 | -67.80 |
| 2024-03-27 | -28.20 | -76.70 | -67.55 |
| 2024-03-26 | -27.25 | -76.70 | -67.97 |
| 2024-03-25 | -27.94 | -78.15 | -69.67 |
| 2024-03-22 | -27.81 | -78.15 | -69.73 |
| 2024-03-21 | -26.13 | -78.15 | -70.42 |
| 2024-03-20 | -27.55 | -78.31 | -70.06 |
| 2024-03-19 | -27.64 | -78.31 | -70.02 |
| 2024-03-18 | -26.73 | -78.31 | -70.39 |
| 2024-03-15 | -26.78 | -78.63 | -70.82 |
| 2024-03-14 | -25.83 | -78.63 | -71.19 |
| 2024-03-13 | -25.18 | -78.15 | -70.79 |
| 2024-03-12 | -25.18 | -78.15 | -70.79 |
| 2024-03-11 | -27.47 | -78.15 | -69.87 |
| 2024-03-08 | -28.46 | -78.15 | -69.45 |
| 2024-03-07 | -29.07 | -78.15 | -69.19 |
| 2024-03-06 | -28.29 | -78.15 | -69.53 |
| 2024-03-05 | -29.59 | -78.15 | -68.97 |
| 2024-03-04 | -27.68 | -78.15 | -69.78 |
| 2024-03-01 | -27.77 | -78.15 | -69.75 |
| 2024-02-29 | -28.16 | -78.15 | -69.58 |
| 2024-02-28 | -27.94 | -78.15 | -69.67 |
| 2024-02-27 | -26.73 | -78.15 | -70.17 |
| 2024-02-26 | -27.55 | -78.15 | -69.84 |
| 2024-02-23 | -27.08 | -78.15 | -70.03 |
| 2024-02-22 | -26.91 | -78.31 | -70.32 |
| 2024-02-21 | -28.07 | -78.31 | -69.84 |
| 2024-02-20 | -29.24 | -78.31 | -69.35 |
| 2024-02-19 | -29.63 | -78.31 | -69.18 |
| 2024-02-16 | -28.72 | -77.51 | -68.44 |
| 2024-02-15 | -30.54 | -77.51 | -67.62 |
| 2024-02-14 | -30.79 | -77.51 | -67.50 |
| 2024-02-09 | -31.49 | -77.51 | -67.17 |
| 2024-02-08 | -30.88 | -77.51 | -67.46 |
| 2024-02-07 | -30.02 | -77.18 | -67.40 |
| 2024-02-06 | -29.67 | -76.22 | -66.19 |
| 2024-02-05 | -32.48 | -76.22 | -64.78 |
| 2024-02-02 | -32.35 | -76.22 | -64.85 |
| 2024-02-01 | -32.00 | -75.90 | -64.55 |
| 2024-01-31 | -32.52 | -75.90 | -64.28 |
| 2024-01-30 | -31.62 | -75.90 | -64.76 |
| 2024-01-29 | -29.89 | -75.90 | -65.63 |
| 2024-01-26 | -30.45 | -75.90 | -65.35 |
| 2024-01-25 | -29.37 | -75.90 | -65.88 |
| 2024-01-24 | -30.62 | -75.90 | -65.26 |
| 2024-01-23 | -33.13 | -75.90 | -63.96 |
| 2024-01-22 | -34.73 | -75.90 | -63.08 |
| 2024-01-19 | -33.30 | -75.90 | -63.87 |
| 2024-01-18 | -32.91 | -75.90 | -64.08 |
| 2024-01-17 | -33.47 | -75.90 | -63.77 |
| 2024-01-16 | -30.88 | -75.90 | -65.13 |
| 2024-01-15 | -29.24 | -75.90 | -65.94 |
| 2024-01-12 | -29.20 | -75.90 | -65.96 |
| 2024-01-11 | -28.89 | -76.06 | -66.33 |
| 2024-01-10 | -29.80 | -72.69 | -61.09 |
| 2024-01-09 | -29.41 | -71.88 | -60.17 |
| 2024-01-08 | -29.33 | -71.88 | -60.21 |
| 2024-01-05 | -27.94 | -71.88 | -60.98 |
| 2024-01-04 | -27.38 | -71.88 | -61.28 |
| 2024-01-03 | -27.47 | -71.88 | -61.23 |
| 2024-01-02 | -26.82 | -68.99 | -57.62 |
| 2023-12-29 | -25.74 | -68.99 | -58.24 |
| 2023-12-28 | -25.57 | -67.87 | -56.83 |
| 2023-12-27 | -27.60 | -64.65 | -51.18 |
| 2023-12-22 | -28.85 | -70.44 | -58.45 |
| 2023-12-21 | -27.51 | -70.44 | -59.22 |
| 2023-12-20 | -27.60 | -70.44 | -59.17 |
| 2023-12-19 | -28.16 | -70.44 | -58.85 |
| 2023-12-18 | -27.60 | -70.44 | -59.17 |
| 2023-12-15 | -26.82 | -70.44 | -59.60 |
| 2023-12-14 | -28.55 | -70.44 | -58.62 |
| 2023-12-13 | -29.33 | -70.44 | -58.17 |
| 2023-12-12 | -28.68 | -70.44 | -58.55 |
| 2023-12-11 | -29.41 | -70.44 | -58.12 |
| 2023-12-08 | -28.89 | -70.44 | -58.42 |
| 2023-12-07 | -28.85 | -70.44 | -58.45 |
| 2023-12-06 | -28.33 | -70.44 | -58.75 |
| 2023-12-05 | -28.89 | -72.36 | -61.13 |
| 2023-12-04 | -27.47 | -72.69 | -62.34 |
| 2023-12-01 | -26.69 | -66.26 | -53.97 |
| 2023-11-30 | -25.74 | -65.13 | -53.05 |
| 2023-11-29 | -26.00 | -65.13 | -52.88 |
| 2023-11-28 | -24.40 | -65.13 | -53.88 |
| 2023-11-27 | -23.67 | -65.13 | -54.32 |
| 2023-11-24 | -23.58 | -65.13 | -54.38 |
| 2023-11-23 | -21.98 | -65.13 | -55.31 |
| 2023-11-22 | -22.85 | -65.13 | -54.81 |
| 2023-11-21 | -22.93 | -65.13 | -54.76 |
| 2023-11-20 | -22.67 | -64.65 | -54.29 |
| 2023-11-17 | -24.10 | -64.65 | -53.43 |
| 2023-11-16 | -22.46 | -64.65 | -54.41 |
| 2023-11-15 | -21.38 | -64.65 | -55.04 |
| 2023-11-14 | -24.27 | -64.65 | -53.32 |
| 2023-11-13 | -24.14 | -64.65 | -53.40 |
| 2023-11-10 | -25.22 | -63.21 | -50.80 |
| 2023-11-09 | -23.84 | -63.21 | -51.69 |
| 2023-11-08 | -23.75 | -63.21 | -51.74 |
| 2023-11-07 | -23.28 | -63.21 | -52.04 |
| 2023-11-06 | -21.94 | -63.04 | -52.66 |
| 2023-11-03 | -23.28 | -63.04 | -51.83 |
| 2023-11-02 | -25.14 | -63.04 | -50.64 |
| 2023-11-01 | -25.74 | -63.04 | -50.24 |
| 2023-10-31 | -25.61 | -63.04 | -50.32 |
| 2023-10-30 | -24.27 | -63.04 | -51.20 |
| 2023-10-27 | -24.27 | -63.04 | -51.20 |
| 2023-10-26 | -25.91 | -63.04 | -50.12 |
| 2023-10-25 | -25.70 | -63.04 | -50.27 |
| 2023-10-24 | -26.28 | -63.04 | -49.87 |
| 2023-10-20 | -25.49 | -63.04 | -50.41 |
| 2023-10-19 | -24.98 | -63.04 | -50.74 |
| 2023-10-18 | -23.02 | -60.15 | -48.24 |
| 2023-10-17 | -22.93 | -58.87 | -46.63 |
| 2023-10-16 | -23.48 | -58.55 | -45.83 |
| 2023-10-13 | -22.76 | -56.94 | -44.25 |
| 2023-10-12 | -21.00 | -56.78 | -45.29 |
| 2023-10-11 | -22.30 | -56.78 | -44.37 |
| 2023-10-10 | -23.27 | -56.62 | -43.46 |
| 2023-10-09 | -23.89 | -56.30 | -42.58 |
| 2023-10-06 | -24.02 | -56.30 | -42.48 |
| 2023-10-05 | -25.28 | -56.30 | -41.51 |
| 2023-10-04 | -25.40 | -55.81 | -40.77 |
| 2023-10-03 | -24.86 | -55.49 | -40.77 |
| 2023-09-29 | -22.76 | -55.33 | -42.17 |
| 2023-09-28 | -24.61 | -64.65 | -53.11 |
| 2023-09-27 | -23.56 | -64.65 | -53.76 |
| 2023-09-26 | -24.23 | -64.65 | -53.35 |
| 2023-09-25 | -23.18 | -64.65 | -53.98 |
| 2023-09-22 | -21.67 | -64.65 | -54.87 |
| 2023-09-21 | -23.43 | -65.13 | -54.46 |
| 2023-09-20 | -22.47 | -64.65 | -54.41 |
| 2023-09-19 | -21.97 | -64.65 | -54.70 |
| 2023-09-18 | -22.34 | -64.65 | -54.48 |
| 2023-09-15 | -21.26 | -63.04 | -53.07 |
| 2023-09-14 | -21.67 | -59.83 | -48.72 |
| 2023-09-13 | -21.88 | -56.14 | -43.85 |
| 2023-09-12 | -21.84 | -56.14 | -43.88 |
| 2023-09-11 | -21.59 | -56.14 | -44.06 |
| 2023-09-07 | -21.30 | -56.14 | -44.27 |
| 2023-09-06 | -20.33 | -55.98 | -44.74 |
| 2023-09-05 | -20.33 | -55.98 | -44.74 |
| 2023-09-04 | -18.66 | -55.81 | -45.68 |
| 2023-08-31 | -20.71 | -55.81 | -44.27 |
| 2023-08-30 | -20.42 | -55.81 | -44.48 |
| 2023-08-29 | -20.29 | -55.17 | -43.76 |
| 2023-08-28 | -21.88 | -55.17 | -42.61 |
| 2023-08-25 | -22.47 | -55.17 | -42.18 |
| 2023-08-24 | -21.42 | -55.17 | -42.95 |
| 2023-08-23 | -22.89 | -54.69 | -41.24 |
| 2023-08-22 | -23.27 | -54.37 | -40.53 |
| 2023-08-21 | -23.98 | -54.21 | -39.76 |
| 2023-08-18 | -22.60 | -54.21 | -40.84 |
| 2023-08-17 | -20.92 | -53.57 | -41.28 |
| 2023-08-16 | -21.05 | -53.57 | -41.19 |
| 2023-08-15 | -19.96 | -53.57 | -41.99 |
| 2023-08-14 | -19.16 | -53.57 | -42.56 |
| 2023-08-11 | -17.82 | -53.57 | -43.50 |
| 2023-08-10 | -17.15 | -53.57 | -43.95 |
| 2023-08-09 | -17.23 | -53.57 | -43.90 |
| 2023-08-08 | -17.53 | -53.57 | -43.70 |
| 2023-08-07 | -16.06 | -53.40 | -44.49 |
| 2023-08-04 | -16.06 | -53.40 | -44.49 |
| 2023-08-03 | -16.65 | -53.40 | -44.10 |
| 2023-08-02 | -16.27 | -56.62 | -48.19 |
| 2023-08-01 | -13.97 | -56.62 | -49.57 |
| 2023-07-31 | -13.97 | -56.62 | -49.57 |
| 2023-07-28 | -14.47 | -56.62 | -49.28 |
| 2023-07-27 | -15.73 | -55.81 | -47.57 |
| 2023-07-26 | -16.82 | -56.62 | -47.85 |
| 2023-07-25 | -16.56 | -57.42 | -48.97 |
| 2023-07-24 | -19.75 | -57.42 | -46.94 |
| 2023-07-21 | -17.95 | -57.42 | -48.11 |
| 2023-07-20 | -18.74 | -57.74 | -48.00 |
| 2023-07-19 | -18.58 | -56.14 | -46.13 |
| 2023-07-18 | -18.28 | -54.21 | -43.96 |
| 2023-07-14 | -16.65 | -54.21 | -45.06 |
| 2023-07-13 | -16.86 | -53.40 | -43.96 |
| 2023-07-12 | -18.91 | -53.40 | -42.54 |
| 2023-07-11 | -19.83 | -54.21 | -42.88 |
| 2023-07-10 | -20.50 | -53.40 | -41.39 |
| 2023-07-07 | -21.00 | -51.96 | -39.18 |
| 2023-07-06 | -20.33 | -51.48 | -39.09 |
| 2023-07-05 | -18.45 | -51.64 | -40.70 |
| 2023-07-04 | -17.23 | -52.44 | -42.54 |
| 2023-07-03 | -17.74 | -51.96 | -41.60 |
| 2023-06-30 | -19.37 | -51.80 | -40.22 |
| 2023-06-29 | -19.29 | -52.28 | -40.88 |
| 2023-06-28 | -18.20 | -52.28 | -41.66 |
| 2023-06-27 | -18.41 | -51.96 | -41.12 |
| 2023-06-26 | -19.79 | -51.96 | -40.11 |
| 2023-06-23 | -19.50 | -51.80 | -40.12 |
| 2023-06-21 | -18.11 | -53.40 | -43.10 |
| 2023-06-20 | -16.56 | -48.10 | -37.80 |
| 2023-06-19 | -15.39 | -46.82 | -37.14 |
| 2023-06-16 | -14.81 | -46.50 | -37.20 |
| 2023-06-15 | -15.64 | -46.50 | -36.57 |
| 2023-06-14 | -17.49 | -46.33 | -34.96 |
| 2023-06-13 | -16.94 | -46.33 | -35.39 |
| 2023-06-12 | -17.49 | -47.14 | -35.94 |
| 2023-06-09 | -17.65 | -47.14 | -35.81 |
| 2023-06-08 | -18.11 | -47.46 | -35.84 |
| 2023-06-07 | -18.37 | -47.30 | -35.44 |
| 2023-06-06 | -19.12 | -54.69 | -43.98 |
| 2023-06-05 | -18.95 | -55.81 | -45.48 |
| 2023-06-02 | -19.62 | -56.30 | -45.63 |
| 2023-06-01 | -22.81 | -59.99 | -48.17 |
| 2023-05-31 | -22.60 | -65.09 | -54.90 |
| 2023-05-30 | -21.17 | -64.46 | -54.91 |
| 2023-05-29 | -21.34 | -63.82 | -54.00 |
| 2023-05-25 | -20.54 | -61.75 | -51.85 |
| 2023-05-24 | -19.12 | -61.75 | -52.70 |
| 2023-05-23 | -17.91 | -61.75 | -53.40 |
| 2023-05-22 | -16.90 | -61.75 | -53.97 |
| 2023-05-19 | -17.91 | -61.75 | -53.40 |
| 2023-05-18 | -16.73 | -61.75 | -54.06 |
| 2023-05-17 | -17.53 | -62.70 | -54.77 |
| 2023-05-16 | -15.73 | -62.70 | -55.74 |
| 2023-05-15 | -15.73 | -62.70 | -55.74 |
| 2023-05-12 | -17.28 | -62.70 | -54.91 |
| 2023-05-11 | -16.82 | -60.79 | -52.86 |
| 2023-05-10 | -16.77 | -60.79 | -52.89 |
| 2023-05-09 | -16.40 | -56.17 | -47.57 |
| 2023-05-08 | -14.55 | -56.17 | -48.70 |
| 2023-05-05 | -15.56 | -56.17 | -48.09 |
| 2023-05-04 | -15.98 | -56.17 | -47.83 |
| 2023-05-03 | -17.15 | -56.96 | -48.05 |
| 2023-05-02 | -16.27 | -56.96 | -48.60 |
| 2023-04-28 | -16.23 | -56.96 | -48.63 |
| 2023-04-27 | -16.48 | -56.96 | -48.47 |
| 2023-04-26 | -16.94 | -56.96 | -48.19 |
| 2023-04-25 | -17.40 | -58.72 | -50.02 |
| 2023-04-24 | -15.98 | -58.72 | -50.86 |
| 2023-04-21 | -15.65 | -59.99 | -52.57 |
| 2023-04-20 | -14.15 | -59.99 | -53.40 |
| 2023-04-19 | -14.31 | -59.99 | -53.31 |
| 2023-04-18 | -13.15 | -60.15 | -54.12 |
| 2023-04-17 | -12.40 | -60.15 | -54.51 |
| 2023-04-14 | -13.73 | -60.15 | -53.81 |
| 2023-04-13 | -14.31 | -60.15 | -53.49 |
| 2023-04-12 | -14.48 | -60.15 | -53.40 |
| 2023-04-11 | -13.65 | -60.15 | -53.85 |
| 2023-04-06 | -14.40 | -60.15 | -53.45 |
| 2023-04-04 | -14.65 | -60.15 | -53.31 |
| 2023-04-03 | -14.15 | -60.15 | -53.59 |
| 2023-03-31 | -14.23 | -60.15 | -53.54 |
| 2023-03-30 | -14.48 | -60.15 | -53.40 |
| 2023-03-29 | -15.06 | -60.15 | -53.08 |
| 2023-03-28 | -16.65 | -60.15 | -52.19 |
| 2023-03-27 | -17.61 | -60.15 | -51.64 |
| 2023-03-24 | -16.23 | -60.15 | -52.43 |
| 2023-03-23 | -15.56 | -60.15 | -52.81 |
| 2023-03-22 | -17.48 | -60.15 | -51.71 |
| 2023-03-21 | -18.90 | -58.56 | -48.90 |
| 2023-03-20 | -19.94 | -58.56 | -48.24 |
| 2023-03-17 | -17.73 | -58.56 | -49.63 |
| 2023-03-16 | -19.02 | -60.95 | -51.77 |
| 2023-03-15 | -17.56 | -60.95 | -52.63 |
| 2023-03-14 | -18.90 | -60.95 | -51.85 |
| 2023-03-13 | -16.98 | -60.95 | -52.96 |
| 2023-03-10 | -18.77 | -60.95 | -51.92 |
| 2023-03-09 | -15.98 | -60.95 | -53.52 |
| 2023-03-08 | -15.65 | -59.99 | -52.57 |
| 2023-03-07 | -13.65 | -59.99 | -53.67 |
| 2023-03-06 | -13.31 | -59.99 | -53.85 |
| 2023-03-03 | -13.40 | -59.99 | -53.80 |
| 2023-03-02 | -14.15 | -59.99 | -53.40 |
| 2023-03-01 | -13.48 | -59.99 | -53.76 |
| 2023-02-28 | -16.69 | -59.99 | -51.98 |
| 2023-02-27 | -16.31 | -59.99 | -52.19 |
| 2023-02-24 | -15.65 | -59.99 | -52.57 |
| 2023-02-23 | -14.65 | -59.99 | -53.13 |
| 2023-02-22 | -14.40 | -59.99 | -53.26 |
| 2023-02-21 | -13.81 | -59.99 | -53.58 |
| 2023-02-20 | -12.48 | -59.99 | -54.29 |
| 2023-02-17 | -12.98 | -59.99 | -54.02 |
| 2023-02-16 | -11.90 | -60.15 | -54.77 |
| 2023-02-15 | -12.73 | -60.15 | -54.34 |
| 2023-02-14 | -11.48 | -59.51 | -54.26 |
| 2023-02-13 | -11.06 | -56.96 | -51.61 |
| 2023-02-10 | -11.23 | -59.67 | -54.57 |
| 2023-02-09 | -9.31 | -59.67 | -55.53 |
| 2023-02-08 | -10.73 | -59.67 | -54.83 |
| 2023-02-07 | -10.73 | -55.37 | -50.01 |
| 2023-02-06 | -10.98 | -53.78 | -48.07 |
| 2023-02-03 | -9.23 | -53.30 | -48.55 |
| 2023-02-02 | -7.98 | -53.30 | -49.25 |
| 2023-02-01 | -7.56 | -52.18 | -48.27 |
| 2023-01-31 | -8.31 | -55.69 | -51.67 |
| 2023-01-30 | -7.40 | -57.44 | -54.04 |
| 2023-01-27 | -5.06 | -58.56 | -56.35 |
| 2023-01-26 | -5.31 | -55.69 | -53.20 |
| 2023-01-20 | -7.56 | -58.88 | -55.51 |
| 2023-01-19 | -9.23 | -58.88 | -54.70 |
| 2023-01-18 | -9.06 | -58.88 | -54.78 |
| 2023-01-17 | -9.56 | -58.88 | -54.53 |
| 2023-01-16 | -8.98 | -58.24 | -54.12 |
| 2023-01-13 | -8.90 | -57.76 | -53.64 |
| 2023-01-12 | -9.81 | -55.53 | -50.69 |
| 2023-01-11 | -10.06 | -55.53 | -50.55 |
| 2023-01-10 | -10.56 | -55.53 | -50.28 |
| 2023-01-09 | -10.40 | -55.37 | -50.19 |
| 2023-01-06 | -11.98 | -50.91 | -44.22 |
| 2023-01-05 | -11.73 | -49.15 | -42.40 |
| 2023-01-04 | -12.81 | -45.97 | -38.02 |
| 2023-01-03 | -15.56 | -45.17 | -35.06 |
| 2022-12-30 | -16.98 | -44.37 | -32.99 |
| 2022-12-29 | -17.27 | -47.40 | -36.42 |
| 2022-12-28 | -16.48 | -48.99 | -38.93 |
| 2022-12-23 | -17.90 | -58.56 | -49.52 |
| 2022-12-22 | -17.52 | -58.56 | -49.75 |
| 2022-12-21 | -19.61 | -52.82 | -41.31 |
| 2022-12-20 | -19.94 | -52.82 | -41.07 |
| 2022-12-19 | -18.69 | -52.82 | -41.97 |
| 2022-12-16 | -18.23 | -52.82 | -42.30 |
| 2022-12-15 | -18.69 | -52.82 | -41.97 |
| 2022-12-14 | -17.48 | -49.15 | -38.38 |
| 2022-12-13 | -17.77 | -52.18 | -41.85 |
| 2022-12-12 | -18.40 | -60.15 | -51.17 |
| 2022-12-09 | -16.65 | -62.70 | -55.25 |
| 2022-12-08 | -18.48 | -62.70 | -54.25 |
| 2022-12-07 | -20.90 | -62.70 | -52.85 |
| 2022-12-06 | -18.40 | -63.02 | -54.68 |
| 2022-12-05 | -18.44 | -67.64 | -60.33 |
| 2022-12-02 | -21.77 | -67.80 | -58.84 |
| 2022-12-01 | -21.15 | -65.25 | -55.93 |
| 2022-11-30 | -22.07 | -67.48 | -58.28 |
| 2022-11-29 | -23.65 | -67.80 | -57.83 |
| 2022-11-28 | -27.40 | -67.80 | -55.65 |
| 2022-11-25 | -26.32 | -67.80 | -56.30 |
| 2022-11-24 | -25.90 | -67.96 | -56.76 |
| 2022-11-23 | -26.57 | -67.96 | -56.37 |
| 2022-11-22 | -26.98 | -67.48 | -55.47 |
| 2022-11-21 | -25.94 | -66.53 | -54.80 |
| 2022-11-18 | -24.65 | -68.12 | -57.69 |
| 2022-11-17 | -24.36 | -68.12 | -57.86 |
| 2022-11-16 | -23.48 | -68.12 | -58.34 |
| 2022-11-15 | -23.11 | -68.76 | -59.37 |
| 2022-11-14 | -26.23 | -68.76 | -57.65 |
| 2022-11-11 | -27.40 | -67.96 | -55.87 |
| 2022-11-10 | -32.48 | -68.12 | -52.78 |
| 2022-11-09 | -31.40 | -68.12 | -53.53 |
| 2022-11-08 | -30.53 | -66.53 | -51.82 |
| 2022-11-07 | -30.48 | -66.53 | -51.85 |
| 2022-11-04 | -32.36 | -66.53 | -50.51 |
| 2022-11-03 | -35.74 | -67.48 | -49.40 |
| 2022-11-02 | -33.69 | -67.32 | -50.72 |
| 2022-11-01 | -35.19 | -67.80 | -50.32 |
| 2022-10-31 | -38.24 | -64.93 | -43.22 |
| 2022-10-28 | -37.74 | -66.37 | -45.98 |
| 2022-10-27 | -35.36 | -63.18 | -43.04 |
| 2022-10-26 | -35.76 | -58.40 | -35.24 |
| 2022-10-25 | -36.37 | -57.44 | -33.12 |
| 2022-10-24 | -36.37 | -56.33 | -31.37 |
| 2022-10-21 | -32.14 | -56.17 | -35.40 |
| 2022-10-20 | -31.94 | -55.69 | -34.89 |
| 2022-10-19 | -30.94 | -54.73 | -34.46 |
| 2022-10-18 | -29.37 | -55.21 | -36.59 |
| 2022-10-17 | -30.65 | -54.41 | -34.26 |
| 2022-10-14 | -30.69 | -54.25 | -33.99 |
| 2022-10-13 | -31.38 | -54.41 | -33.57 |
| 2022-10-12 | -30.21 | -54.57 | -34.91 |
| 2022-10-11 | -29.65 | -54.41 | -35.20 |
| 2022-10-10 | -28.20 | -51.86 | -32.96 |
| 2022-10-07 | -26.07 | -51.54 | -34.46 |
| 2022-10-06 | -24.94 | -52.02 | -36.08 |
| 2022-10-05 | -24.66 | -49.95 | -33.57 |
| 2022-10-03 | -28.76 | -48.52 | -27.73 |
| 2022-09-30 | -28.04 | -44.21 | -22.47 |
| 2022-09-29 | -28.40 | -44.21 | -22.08 |
| 2022-09-28 | -28.00 | -50.59 | -31.37 |
| 2022-09-27 | -25.51 | -48.20 | -30.46 |
| 2022-09-26 | -25.59 | -46.60 | -28.24 |
| 2022-09-23 | -25.26 | -43.73 | -24.71 |
| 2022-09-22 | -24.34 | -51.38 | -35.75 |
| 2022-09-21 | -23.13 | -51.54 | -36.96 |
| 2022-09-20 | -21.80 | -51.23 | -37.62 |
| 2022-09-19 | -22.81 | -51.23 | -36.81 |
| 2022-09-16 | -21.97 | -50.43 | -36.47 |
| 2022-09-15 | -21.32 | -54.41 | -42.06 |
| 2022-09-14 | -21.56 | -54.25 | -41.68 |
| 2022-09-13 | -19.67 | -52.66 | -41.07 |
| 2022-09-09 | -19.55 | -50.59 | -38.58 |
| 2022-09-08 | -21.64 | -49.31 | -35.31 |
| 2022-09-07 | -20.88 | -48.36 | -34.73 |
| 2022-09-06 | -20.32 | -46.76 | -33.19 |
| 2022-09-05 | -20.36 | -45.81 | -31.95 |
| 2022-09-02 | -19.39 | -48.83 | -36.53 |
| 2022-09-01 | -18.75 | -42.62 | -29.38 |
| 2022-08-31 | -17.54 | -40.39 | -27.71 |
| 2022-08-30 | -17.54 | -40.86 | -28.29 |
| 2022-08-29 | -17.46 | -39.75 | -27.00 |
| 2022-08-26 | -16.74 | -39.75 | -27.64 |
| 2022-08-25 | -17.54 | -40.07 | -27.32 |
| 2022-08-24 | -20.36 | -39.75 | -24.35 |
| 2022-08-23 | -19.39 | -38.47 | -23.67 |
| 2022-08-22 | -18.43 | -40.07 | -26.53 |
| 2022-08-19 | -18.27 | -41.02 | -27.85 |
| 2022-08-18 | -18.43 | -41.18 | -27.90 |
| 2022-08-17 | -17.86 | -40.23 | -27.23 |
| 2022-08-16 | -18.18 | -37.68 | -23.82 |
| 2022-08-15 | -17.22 | -35.13 | -21.63 |
| 2022-08-12 | -16.66 | -34.49 | -21.40 |
| 2022-08-11 | -17.22 | -31.62 | -17.40 |
| 2022-08-10 | -18.99 | -32.90 | -17.17 |
| 2022-08-09 | -17.54 | -29.87 | -14.95 |
| 2022-08-08 | -17.30 | -29.55 | -14.81 |
| 2022-08-05 | -16.74 | -29.87 | -15.77 |
| 2022-08-04 | -16.82 | -28.59 | -14.15 |
| 2022-08-03 | -18.43 | -28.43 | -12.27 |
| 2022-08-02 | -18.75 | -30.19 | -14.08 |
| 2022-08-01 | -16.82 | -30.82 | -16.84 |
| 2022-07-29 | -16.82 | -31.78 | -17.99 |
| 2022-07-28 | -15.05 | -33.37 | -21.57 |
| 2022-07-27 | -14.73 | -34.17 | -22.80 |
| 2022-07-26 | -13.68 | -32.42 | -21.71 |
| 2022-07-25 | -15.05 | -30.50 | -18.19 |
| 2022-07-22 | -15.13 | -29.55 | -16.99 |
| 2022-07-21 | -15.21 | -27.00 | -13.90 |
| 2022-07-20 | -13.76 | -27.00 | -15.35 |
| 2022-07-19 | -14.64 | -26.68 | -14.10 |
| 2022-07-18 | -14.08 | -25.40 | -13.18 |
| 2022-07-15 | -16.17 | -26.68 | -12.53 |
| 2022-07-14 | -14.56 | -25.56 | -12.87 |
| 2022-07-13 | -14.16 | -27.64 | -15.70 |
| 2022-07-12 | -14.08 | -25.72 | -13.55 |
| 2022-07-11 | -12.96 | -26.36 | -15.40 |
| 2022-07-08 | -10.62 | -23.17 | -14.04 |
| 2022-07-07 | -10.78 | -23.17 | -13.89 |
| 2022-07-06 | -11.43 | -23.33 | -13.44 |
| 2022-07-05 | -10.22 | -23.01 | -14.25 |
| 2022-07-04 | -10.38 | -21.10 | -11.96 |
| 2022-06-30 | -10.38 | -19.03 | -9.65 |
| 2022-06-29 | -9.98 | -19.35 | -10.41 |
| 2022-06-28 | -8.61 | -20.14 | -12.62 |
| 2022-06-27 | -9.17 | -18.71 | -10.50 |
| 2022-06-24 | -11.35 | -20.30 | -10.10 |
| 2022-06-23 | -13.04 | -20.94 | -9.09 |
| 2022-06-22 | -14.16 | -17.12 | -3.44 |
| 2022-06-21 | -11.99 | -17.59 | -6.37 |
| 2022-06-20 | -13.44 | -19.67 | -7.19 |
| 2022-06-17 | -13.68 | -15.84 | -2.50 |
| 2022-06-16 | -14.89 | -16.96 | -2.43 |
| 2022-06-15 | -12.96 | -18.71 | -6.61 |
| 2022-06-14 | -14.08 | -21.90 | -9.10 |
| 2022-06-13 | -14.16 | -20.78 | -7.71 |
| 2022-06-10 | -11.02 | -20.30 | -10.43 |
| 2022-06-09 | -10.86 | -20.30 | -10.59 |
| 2022-06-08 | -10.46 | -18.71 | -9.21 |
| 2022-06-07 | -12.31 | -17.91 | -6.39 |
| 2022-06-06 | -11.91 | -19.82 | -8.99 |
| 2022-06-02 | -14.16 | -20.14 | -6.97 |
| 2022-06-01 | -13.44 | -20.78 | -8.48 |
| 2022-05-31 | -13.04 | -20.47 | -8.55 |
| 2022-05-30 | -14.24 | -20.47 | -7.26 |
| 2022-05-27 | -15.85 | -19.84 | -4.74 |
| 2022-05-26 | -18.35 | -19.53 | -1.45 |
| 2022-05-25 | -18.02 | -19.38 | -1.65 |
| 2022-05-24 | -18.27 | -16.72 | 1.89 |
| 2022-05-23 | -17.06 | -15.94 | 1.35 |
| 2022-05-20 | -16.09 | -17.19 | -1.30 |
| 2022-05-19 | -18.43 | -18.59 | -0.21 |
| 2022-05-18 | -16.58 | -13.44 | 3.76 |
| 2022-05-17 | -16.66 | -20.16 | -4.20 |
| 2022-05-16 | -19.31 | -18.59 | 0.89 |
| 2022-05-13 | -19.55 | -19.06 | 0.61 |
| 2022-05-12 | -21.68 | -18.75 | 3.75 |
| 2022-05-11 | -19.71 | -15.47 | 5.29 |
| 2022-05-10 | -20.68 | -11.72 | 11.30 |
| 2022-05-06 | -18.99 | -8.91 | 12.45 |
| 2022-05-05 | -16.01 | -11.09 | 5.86 |
| 2022-05-04 | -15.61 | -12.97 | 3.13 |
| 2022-05-03 | -14.64 | -7.66 | 8.19 |
| 2022-04-29 | -14.64 | -4.22 | 12.22 |
| 2022-04-28 | -18.02 | 3.13 | 25.80 |
| 2022-04-27 | -19.31 | 11.88 | 38.65 |
| 2022-04-26 | -19.31 | 0.00 | 23.93 |
| 2022-04-25 | -19.23 | 2.34 | 26.71 |
| 2022-04-22 | -16.51 | 6.25 | 27.26 |
| 2022-04-21 | -16.35 | 6.41 | 27.20 |
| 2022-04-20 | -15.38 | 7.81 | 27.41 |
| 2022-04-19 | -14.98 | 3.13 | 21.30 |
| 2022-04-14 | -12.98 | 0.63 | 15.64 |
| 2022-04-13 | -13.54 | 2.34 | 18.37 |
| 2022-04-12 | -13.78 | 1.72 | 17.98 |
| 2022-04-11 | -14.18 | 1.09 | 17.80 |
| 2022-04-08 | -11.46 | 2.34 | 15.59 |
| 2022-04-07 | -11.78 | 2.66 | 16.36 |
| 2022-04-06 | -10.82 | 3.91 | 16.51 |
| 2022-04-04 | -9.05 | 5.47 | 15.97 |
| 2022-04-01 | -10.82 | 2.97 | 15.46 |
| 2022-03-31 | -10.74 | 4.53 | 17.11 |
| 2022-03-30 | -10.26 | -4.53 | 6.38 |
| 2022-03-29 | -11.38 | -4.22 | 8.08 |
| 2022-03-28 | -12.34 | -5.47 | 7.84 |
| 2022-03-25 | -13.54 | -3.13 | 12.05 |
| 2022-03-24 | -11.30 | -3.75 | 8.51 |
| 2022-03-23 | -10.58 | -0.16 | 11.65 |
| 2022-03-22 | -11.54 | -6.09 | 6.15 |
| 2022-03-21 | -14.26 | -6.41 | 9.16 |
| 2022-03-18 | -13.22 | -9.69 | 4.07 |
| 2022-03-17 | -13.14 | -14.06 | -1.06 |
| 2022-03-16 | -18.91 | -17.97 | 1.16 |
| 2022-03-15 | -25.28 | -29.84 | -6.11 |
| 2022-03-14 | -20.67 | -24.53 | -4.86 |
| 2022-03-11 | -16.67 | -16.41 | 0.31 |
| 2022-03-10 | -15.46 | -13.59 | 2.21 |
| 2022-03-09 | -16.75 | -15.31 | 1.72 |
| 2022-03-08 | -16.35 | -16.72 | -0.45 |
| 2022-03-07 | -14.98 | -16.25 | -1.49 |
| 2022-03-04 | -11.62 | -12.19 | -0.64 |
| 2022-03-03 | -9.29 | -8.13 | 1.29 |
| 2022-03-02 | -9.86 | -6.25 | 4.00 |
| 2022-03-01 | -8.33 | -5.63 | 2.95 |
| 2022-02-28 | -8.33 | -7.34 | 1.08 |
| 2022-02-25 | -8.17 | -9.22 | -1.14 |
| 2022-02-24 | -7.61 | -9.06 | -1.57 |
| 2022-02-23 | -4.65 | -4.38 | 0.29 |
| 2022-02-22 | -5.37 | -3.59 | 1.88 |
| 2022-02-21 | -2.48 | -3.28 | -0.82 |
| 2022-02-18 | -1.92 | -4.38 | -2.50 |
| 2022-02-17 | -0.16 | -3.91 | -3.75 |
| 2022-02-16 | -0.56 | -5.16 | -4.62 |
| 2022-02-15 | -2.00 | -10.63 | -8.80 |
| 2022-02-14 | -1.12 | -10.47 | -9.45 |
| 2022-02-11 | 0.24 | -10.31 | -10.53 |
| 2022-02-10 | 0.32 | -9.38 | -9.66 |
| 2022-02-09 | 0.00 | -9.53 | -9.53 |
| 2022-02-08 | -1.92 | -9.06 | -7.28 |
| 2022-02-07 | -1.12 | -8.28 | -7.24 |
| 2022-02-04 | -1.04 | -8.44 | -7.47 |
| 2022-01-31 | -3.93 | -6.41 | -2.58 |
| 2022-01-28 | -5.13 | -6.41 | -1.35 |
| 2022-01-27 | -4.17 | -5.47 | -1.36 |
| 2022-01-26 | -2.24 | -6.25 | -4.10 |
| 2022-01-25 | -2.24 | -3.13 | -0.90 |
| 2022-01-24 | -0.64 | 0.00 | 0.65 |
| 2022-01-21 | 0.40 | 2.50 | 2.09 |
| 2022-01-20 | 0.48 | 5.47 | 4.96 |
| 2022-01-19 | -2.96 | -0.47 | 2.57 |
| 2022-01-18 | -2.80 | -0.94 | 1.92 |
| 2022-01-17 | -2.48 | 1.56 | 4.15 |
| 2022-01-14 | -1.92 | 4.22 | 6.26 |
| 2022-01-13 | -1.60 | 4.37 | 6.07 |
| 2022-01-12 | -1.84 | 5.31 | 7.29 |
| 2022-01-11 | -4.41 | 2.50 | 7.23 |
| 2022-01-10 | -4.49 | 1.87 | 6.66 |
| 2022-01-07 | -5.29 | 3.91 | 9.71 |
| 2022-01-06 | -6.97 | 0.47 | 8.00 |
| 2022-01-05 | -7.69 | 0.78 | 9.18 |
| 2022-01-04 | -6.09 | 1.87 | 8.48 |
| 2022-01-03 | -6.25 | 4.69 | 11.67 |
| 2021-12-31 | -5.77 | 4.84 | 11.26 |
| 2021-12-30 | -6.73 | 1.72 | 9.06 |
| 2021-12-29 | -7.05 | -1.87 | 5.57 |
| 2021-12-28 | -6.17 | 0.63 | 7.24 |
| 2021-12-24 | -6.33 | 7.34 | 14.60 |
| 2021-12-23 | -6.49 | 4.37 | 11.62 |
| 2021-12-22 | -7.05 | 2.50 | 10.28 |
| 2021-12-21 | -7.45 | 4.06 | 12.44 |
| 2021-12-20 | -8.25 | -0.78 | 8.14 |
| 2021-12-17 | -6.49 | -5.31 | 1.26 |
| 2021-12-16 | -5.21 | -2.34 | 3.02 |
| 2021-12-15 | -5.53 | -5.47 | 0.06 |
| 2021-12-14 | -4.81 | -8.91 | -4.31 |
| 2021-12-13 | -3.29 | -12.81 | -9.85 |
| 2021-12-10 | -3.37 | -10.94 | -7.84 |
| 2021-12-09 | -2.32 | -13.28 | -11.22 |
| 2021-12-08 | -3.21 | -15.00 | -12.19 |
| 2021-12-07 | -3.29 | -15.63 | -12.76 |
| 2021-12-06 | -5.85 | -17.19 | -12.04 |
| 2021-12-03 | -4.17 | -11.09 | -7.23 |
| 2021-12-02 | -4.01 | -10.94 | -7.22 |
| 2021-12-01 | -4.49 | -10.63 | -6.43 |
| 2021-11-30 | -5.37 | -8.28 | -3.08 |
| 2021-11-29 | -3.29 | -5.47 | -2.26 |
| 2021-11-26 | -2.80 | -3.59 | -0.81 |
| 2021-11-25 | -0.16 | -5.47 | -5.32 |
| 2021-11-24 | -0.40 | -2.66 | -2.26 |
| 2021-11-23 | -0.56 | -11.56 | -11.06 |
| 2021-11-22 | 0.56 | -4.38 | -4.91 |
| 2021-11-19 | 0.88 | 0.16 | -0.72 |
| 2021-11-18 | 1.76 | 2.19 | 0.42 |
| 2021-11-17 | 3.29 | 1.56 | -1.67 |
| 2021-11-16 | 3.37 | 3.91 | 0.52 |
| 2021-11-15 | 2.40 | 2.66 | 0.25 |
| 2021-11-12 | 2.16 | 4.69 | 2.47 |
| 2021-11-11 | 1.92 | 4.69 | 2.71 |
| 2021-11-10 | 0.80 | 4.69 | 3.86 |
| 2021-11-09 | 0.00 | 4.69 | 4.69 |
| 2021-11-08 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy