Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 2197 % |
Stock 2197 rel. % |
|---|---|---|---|
| 2025-06-27 | 11.38 | -97.84 | -98.06 |
| 2025-06-26 | 11.65 | -97.88 | -98.10 |
| 2025-06-25 | 12.28 | -97.88 | -98.11 |
| 2025-06-24 | 10.93 | -97.84 | -98.06 |
| 2025-06-23 | 8.67 | -97.96 | -98.12 |
| 2025-06-20 | 7.86 | -98.04 | -98.18 |
| 2025-06-19 | 6.60 | -98.07 | -98.19 |
| 2025-06-18 | 8.76 | -97.96 | -98.12 |
| 2025-06-17 | 10.03 | -97.92 | -98.11 |
| 2025-06-16 | 10.39 | -98.04 | -98.22 |
| 2025-06-13 | 9.40 | -98.00 | -98.17 |
| 2025-06-12 | 10.30 | -97.84 | -98.04 |
| 2025-06-11 | 11.56 | -98.12 | -98.31 |
| 2025-06-10 | 10.48 | -98.04 | -98.22 |
| 2025-06-09 | 10.48 | -98.15 | -98.33 |
| 2025-06-06 | 8.94 | -98.10 | -98.26 |
| 2025-06-05 | 9.12 | -98.12 | -98.28 |
| 2025-06-04 | 8.04 | -98.14 | -98.27 |
| 2025-06-03 | 7.41 | -98.21 | -98.34 |
| 2025-06-02 | 5.88 | -98.27 | -98.36 |
| 2025-05-30 | 6.33 | -98.15 | -98.26 |
| 2025-05-29 | 7.59 | -98.13 | -98.26 |
| 2025-05-28 | 6.24 | -98.31 | -98.40 |
| 2025-05-27 | 6.69 | -98.17 | -98.28 |
| 2025-05-26 | 6.06 | -98.10 | -98.21 |
| 2025-05-23 | 7.41 | -97.92 | -98.06 |
| 2025-05-22 | 7.14 | -98.11 | -98.24 |
| 2025-05-21 | 8.49 | -98.14 | -98.29 |
| 2025-05-20 | 7.68 | -98.22 | -98.35 |
| 2025-05-19 | 6.15 | -98.47 | -98.56 |
| 2025-05-16 | 6.24 | -98.47 | -98.56 |
| 2025-05-15 | 6.69 | -98.51 | -98.61 |
| 2025-05-14 | 7.41 | -98.48 | -98.59 |
| 2025-05-13 | 4.89 | -98.50 | -98.57 |
| 2025-05-12 | 7.05 | -98.50 | -98.60 |
| 2025-05-09 | 3.98 | -98.47 | -98.53 |
| 2025-05-08 | 3.44 | -98.44 | -98.49 |
| 2025-05-07 | 2.99 | -98.41 | -98.45 |
| 2025-05-06 | 2.99 | -98.40 | -98.44 |
| 2025-05-02 | 2.18 | -98.40 | -98.43 |
| 2025-04-30 | 0.38 | -98.41 | -98.42 |
| 2025-04-29 | -0.16 | -98.41 | -98.40 |
| 2025-04-28 | -0.34 | -98.44 | -98.44 |
| 2025-04-25 | -0.34 | -98.39 | -98.38 |
| 2025-04-24 | -0.79 | -98.41 | -98.40 |
| 2025-04-23 | 0.01 | -98.46 | -98.46 |
| 2025-04-22 | -2.22 | -98.45 | -98.42 |
| 2025-04-17 | -3.02 | -98.49 | -98.44 |
| 2025-04-16 | -4.72 | -98.46 | -98.38 |
| 2025-04-15 | -2.85 | -98.48 | -98.44 |
| 2025-04-14 | -3.02 | -98.42 | -98.37 |
| 2025-04-11 | -5.26 | -98.44 | -98.36 |
| 2025-04-10 | -6.24 | -98.39 | -98.28 |
| 2025-04-09 | -8.29 | -98.46 | -98.32 |
| 2025-04-08 | -9.27 | -98.49 | -98.34 |
| 2025-04-07 | -10.52 | -98.56 | -98.39 |
| 2025-04-03 | 3.32 | -98.34 | -98.39 |
| 2025-04-02 | 5.01 | -98.28 | -98.36 |
| 2025-04-01 | 4.92 | -98.28 | -98.36 |
| 2025-03-31 | 4.74 | -98.29 | -98.37 |
| 2025-03-28 | 5.91 | -98.08 | -98.19 |
| 2025-03-27 | 6.62 | -98.04 | -98.16 |
| 2025-03-26 | 6.17 | -98.04 | -98.15 |
| 2025-03-25 | 5.64 | -97.69 | -97.81 |
| 2025-03-24 | 8.05 | -97.50 | -97.68 |
| 2025-03-21 | 7.16 | -97.50 | -97.66 |
| 2025-03-20 | 9.57 | -97.53 | -97.75 |
| 2025-03-19 | 11.98 | -97.57 | -97.83 |
| 2025-03-18 | 11.80 | -97.53 | -97.79 |
| 2025-03-17 | 9.21 | -97.53 | -97.74 |
| 2025-03-14 | 8.32 | -97.53 | -97.72 |
| 2025-03-13 | 6.08 | -97.57 | -97.71 |
| 2025-03-12 | 7.07 | -97.61 | -97.77 |
| 2025-03-11 | 7.33 | -97.50 | -97.67 |
| 2025-03-10 | 7.51 | -97.46 | -97.64 |
| 2025-03-07 | 9.48 | -97.46 | -97.68 |
| 2025-03-06 | 9.92 | -97.38 | -97.62 |
| 2025-03-05 | 6.26 | -97.38 | -97.53 |
| 2025-03-04 | 3.32 | -97.50 | -97.58 |
| 2025-03-03 | 3.67 | -97.53 | -97.62 |
| 2025-02-28 | 3.41 | -97.50 | -97.58 |
| 2025-02-27 | 6.89 | -97.34 | -97.51 |
| 2025-02-26 | 6.98 | -97.19 | -97.37 |
| 2025-02-25 | 3.76 | -97.30 | -97.40 |
| 2025-02-24 | 5.10 | -97.50 | -97.62 |
| 2025-02-21 | 5.73 | -97.42 | -97.56 |
| 2025-02-20 | 1.62 | -97.15 | -97.19 |
| 2025-02-19 | 3.32 | -97.61 | -97.69 |
| 2025-02-18 | 3.49 | -97.77 | -97.84 |
| 2025-02-17 | 1.89 | -98.04 | -98.07 |
| 2025-02-14 | 1.89 | -98.13 | -98.16 |
| 2025-02-13 | -1.77 | -98.11 | -98.08 |
| 2025-02-12 | -1.51 | -98.11 | -98.08 |
| 2025-02-11 | -3.92 | -98.14 | -98.07 |
| 2025-02-10 | -3.02 | -98.15 | -98.09 |
| 2025-02-07 | -4.72 | -98.24 | -98.16 |
| 2025-02-06 | -5.79 | -98.26 | -98.15 |
| 2025-02-05 | -7.13 | -98.26 | -98.13 |
| 2025-02-04 | -6.24 | -98.25 | -98.13 |
| 2025-02-03 | -8.74 | -98.29 | -98.13 |
| 2025-01-28 | -8.74 | -98.32 | -98.16 |
| 2025-01-27 | -8.92 | -98.31 | -98.14 |
| 2025-01-24 | -9.54 | -98.24 | -98.06 |
| 2025-01-23 | -11.15 | -98.32 | -98.11 |
| 2025-01-22 | -10.84 | -98.30 | -98.09 |
| 2025-01-21 | -9.27 | -98.28 | -98.11 |
| 2025-01-20 | -10.17 | -98.29 | -98.10 |
| 2025-01-17 | -11.64 | -98.24 | -98.00 |
| 2025-01-16 | -11.82 | -98.27 | -98.04 |
| 2025-01-15 | -13.03 | -98.24 | -97.98 |
| 2025-01-14 | -13.20 | -98.23 | -97.96 |
| 2025-01-13 | -14.77 | -98.29 | -97.99 |
| 2025-01-10 | -13.96 | -98.27 | -97.99 |
| 2025-01-09 | -13.25 | -98.20 | -97.92 |
| 2025-01-08 | -13.07 | -98.17 | -97.89 |
| 2025-01-07 | -12.36 | -98.15 | -97.89 |
| 2025-01-06 | -11.24 | -98.17 | -97.94 |
| 2025-01-03 | -10.97 | -98.23 | -98.01 |
| 2025-01-02 | -11.69 | -98.22 | -97.98 |
| 2024-12-31 | -9.54 | -98.14 | -97.95 |
| 2024-12-30 | -9.90 | -98.14 | -97.93 |
| 2024-12-27 | -9.72 | -98.13 | -97.93 |
| 2024-12-24 | -9.36 | -98.07 | -97.87 |
| 2024-12-23 | -10.61 | -98.08 | -97.85 |
| 2024-12-20 | -11.19 | -98.07 | -97.83 |
| 2024-12-19 | -11.06 | -98.04 | -97.79 |
| 2024-12-18 | -10.52 | -98.04 | -97.80 |
| 2024-12-17 | -11.15 | -98.07 | -97.83 |
| 2024-12-16 | -11.02 | -98.00 | -97.75 |
| 2024-12-13 | -10.35 | -97.92 | -97.68 |
| 2024-12-12 | -8.29 | -97.84 | -97.65 |
| 2024-12-11 | -9.27 | -97.80 | -97.58 |
| 2024-12-10 | -8.56 | -97.84 | -97.64 |
| 2024-12-09 | -8.20 | -97.77 | -97.57 |
| 2024-12-06 | -10.52 | -97.84 | -97.59 |
| 2024-12-05 | -11.95 | -97.88 | -97.59 |
| 2024-12-04 | -11.24 | -97.84 | -97.57 |
| 2024-12-03 | -11.24 | -97.80 | -97.53 |
| 2024-12-02 | -11.86 | -97.80 | -97.51 |
| 2024-11-29 | -12.49 | -97.80 | -97.49 |
| 2024-11-28 | -12.94 | -97.80 | -97.48 |
| 2024-11-27 | -11.77 | -97.84 | -97.55 |
| 2024-11-26 | -13.96 | -97.84 | -97.49 |
| 2024-11-25 | -13.87 | -97.88 | -97.54 |
| 2024-11-22 | -13.65 | -97.84 | -97.50 |
| 2024-11-21 | -11.95 | -97.73 | -97.42 |
| 2024-11-20 | -11.51 | -97.65 | -97.34 |
| 2024-11-19 | -11.64 | -97.65 | -97.34 |
| 2024-11-18 | -12.00 | -97.65 | -97.33 |
| 2024-11-15 | -12.71 | -97.61 | -97.26 |
| 2024-11-14 | -12.71 | -97.69 | -97.35 |
| 2024-11-13 | -10.97 | -97.57 | -97.27 |
| 2024-11-12 | -10.84 | -97.57 | -97.28 |
| 2024-11-11 | -8.20 | -97.57 | -97.36 |
| 2024-11-08 | -7.04 | -97.65 | -97.47 |
| 2024-11-07 | -5.88 | -97.57 | -97.42 |
| 2024-11-06 | -7.85 | -97.69 | -97.49 |
| 2024-11-05 | -5.70 | -97.57 | -97.43 |
| 2024-11-04 | -7.67 | -97.61 | -97.41 |
| 2024-11-01 | -7.94 | -97.57 | -97.36 |
| 2024-10-31 | -8.65 | -97.69 | -97.47 |
| 2024-10-30 | -8.65 | -97.57 | -97.34 |
| 2024-10-29 | -7.13 | -97.50 | -97.30 |
| 2024-10-28 | -7.57 | -97.65 | -97.46 |
| 2024-10-25 | -7.48 | -97.61 | -97.42 |
| 2024-10-24 | -8.00 | -97.57 | -97.36 |
| 2024-10-23 | -6.87 | -97.50 | -97.31 |
| 2024-10-22 | -8.00 | -97.46 | -97.24 |
| 2024-10-21 | -8.09 | -97.46 | -97.23 |
| 2024-10-18 | -6.78 | -97.38 | -97.19 |
| 2024-10-17 | -9.99 | -97.50 | -97.22 |
| 2024-10-16 | -9.04 | -97.50 | -97.25 |
| 2024-10-15 | -8.69 | -97.46 | -97.22 |
| 2024-10-14 | -5.48 | -97.27 | -97.11 |
| 2024-10-10 | -4.79 | -97.30 | -97.17 |
| 2024-10-09 | -7.57 | -97.15 | -96.92 |
| 2024-10-08 | -6.18 | -96.92 | -96.72 |
| 2024-10-07 | 3.19 | -96.15 | -96.27 |
| 2024-10-04 | 1.71 | -96.07 | -96.14 |
| 2024-10-03 | -1.06 | -96.46 | -96.42 |
| 2024-10-02 | 0.33 | -96.07 | -96.08 |
| 2024-09-30 | -5.40 | -97.57 | -97.43 |
| 2024-09-27 | -7.48 | -97.80 | -97.63 |
| 2024-09-26 | -10.43 | -97.84 | -97.59 |
| 2024-09-25 | -13.98 | -98.07 | -97.76 |
| 2024-09-24 | -14.42 | -98.17 | -97.86 |
| 2024-09-23 | -17.84 | -98.25 | -97.87 |
| 2024-09-20 | -17.88 | -98.27 | -97.90 |
| 2024-09-19 | -18.84 | -98.32 | -97.93 |
| 2024-09-17 | -20.44 | -98.40 | -97.99 |
| 2024-09-16 | -21.40 | -98.37 | -97.92 |
| 2024-09-13 | -21.66 | -98.40 | -97.95 |
| 2024-09-12 | -22.22 | -98.42 | -97.97 |
| 2024-09-11 | -22.96 | -98.44 | -97.98 |
| 2024-09-10 | -22.35 | -98.34 | -97.87 |
| 2024-09-09 | -22.65 | -98.42 | -97.96 |
| 2024-09-05 | -21.57 | -98.41 | -97.98 |
| 2024-09-04 | -21.61 | -98.41 | -97.98 |
| 2024-09-03 | -20.75 | -98.31 | -97.86 |
| 2024-09-02 | -20.66 | -98.26 | -97.81 |
| 2024-08-30 | -19.31 | -98.18 | -97.75 |
| 2024-08-29 | -20.36 | -98.20 | -97.74 |
| 2024-08-28 | -20.66 | -98.15 | -97.67 |
| 2024-08-27 | -19.92 | -98.04 | -97.55 |
| 2024-08-26 | -20.36 | -98.00 | -97.48 |
| 2024-08-23 | -21.05 | -98.04 | -97.51 |
| 2024-08-22 | -21.01 | -98.00 | -97.46 |
| 2024-08-21 | -22.13 | -97.92 | -97.33 |
| 2024-08-20 | -21.61 | -97.92 | -97.35 |
| 2024-08-19 | -21.31 | -97.88 | -97.31 |
| 2024-08-16 | -21.92 | -97.88 | -97.29 |
| 2024-08-15 | -23.30 | -97.88 | -97.24 |
| 2024-08-14 | -23.43 | -97.88 | -97.23 |
| 2024-08-13 | -23.13 | -97.88 | -97.24 |
| 2024-08-12 | -23.43 | -97.84 | -97.18 |
| 2024-08-09 | -23.43 | -97.88 | -97.23 |
| 2024-08-08 | -24.39 | -97.84 | -97.15 |
| 2024-08-07 | -24.43 | -97.96 | -97.30 |
| 2024-08-06 | -25.43 | -97.92 | -97.21 |
| 2024-08-05 | -25.21 | -97.96 | -97.27 |
| 2024-08-02 | -24.08 | -97.84 | -97.16 |
| 2024-08-01 | -22.61 | -97.96 | -97.36 |
| 2024-07-31 | -22.13 | -97.88 | -97.28 |
| 2024-07-30 | -23.91 | -97.92 | -97.27 |
| 2024-07-29 | -22.65 | -97.96 | -97.36 |
| 2024-07-26 | -23.91 | -97.92 | -97.27 |
| 2024-07-25 | -23.82 | -97.96 | -97.32 |
| 2024-07-24 | -22.48 | -97.80 | -97.17 |
| 2024-07-23 | -21.87 | -97.77 | -97.14 |
| 2024-07-22 | -21.01 | -97.73 | -97.12 |
| 2024-07-19 | -22.05 | -97.73 | -97.08 |
| 2024-07-18 | -20.53 | -97.73 | -97.14 |
| 2024-07-17 | -20.75 | -97.73 | -97.13 |
| 2024-07-16 | -20.75 | -97.69 | -97.08 |
| 2024-07-15 | -19.44 | -97.73 | -97.18 |
| 2024-07-12 | -18.23 | -97.57 | -97.03 |
| 2024-07-11 | -20.23 | -97.57 | -96.96 |
| 2024-07-10 | -21.87 | -97.65 | -96.99 |
| 2024-07-09 | -21.74 | -97.61 | -96.95 |
| 2024-07-08 | -21.61 | -97.69 | -97.05 |
| 2024-07-05 | -20.83 | -97.53 | -96.89 |
| 2024-07-04 | -19.75 | -97.46 | -96.83 |
| 2024-07-03 | -20.23 | -97.46 | -96.81 |
| 2024-07-02 | -21.14 | -97.46 | -96.78 |
| 2024-06-28 | -21.44 | -97.38 | -96.67 |
| 2024-06-27 | -21.40 | -97.34 | -96.62 |
| 2024-06-26 | -19.92 | -97.23 | -96.54 |
| 2024-06-25 | -20.09 | -97.19 | -96.48 |
| 2024-06-24 | -20.23 | -97.19 | -96.48 |
| 2024-06-21 | -20.23 | -97.19 | -96.48 |
| 2024-06-20 | -18.88 | -97.23 | -96.58 |
| 2024-06-19 | -18.45 | -97.15 | -96.50 |
| 2024-06-18 | -20.70 | -97.15 | -96.41 |
| 2024-06-17 | -20.66 | -97.15 | -96.41 |
| 2024-06-14 | -20.79 | -97.07 | -96.30 |
| 2024-06-13 | -19.96 | -97.15 | -96.44 |
| 2024-06-12 | -20.70 | -97.07 | -96.31 |
| 2024-06-11 | -19.79 | -97.07 | -96.35 |
| 2024-06-07 | -19.10 | -96.96 | -96.24 |
| 2024-06-06 | -18.66 | -96.84 | -96.12 |
| 2024-06-05 | -19.10 | -96.76 | -96.00 |
| 2024-06-04 | -19.10 | -96.88 | -96.14 |
| 2024-06-03 | -19.27 | -96.92 | -96.18 |
| 2024-05-31 | -20.66 | -96.96 | -96.16 |
| 2024-05-30 | -19.96 | -96.96 | -96.20 |
| 2024-05-29 | -18.88 | -96.92 | -96.20 |
| 2024-05-28 | -17.54 | -96.84 | -96.17 |
| 2024-05-27 | -17.62 | -96.76 | -96.07 |
| 2024-05-24 | -18.53 | -96.73 | -95.98 |
| 2024-05-23 | -17.54 | -96.73 | -96.03 |
| 2024-05-22 | -16.15 | -96.61 | -95.96 |
| 2024-05-21 | -16.11 | -96.61 | -95.96 |
| 2024-05-20 | -14.11 | -96.34 | -95.74 |
| 2024-05-17 | -14.50 | -96.46 | -95.85 |
| 2024-05-16 | -15.33 | -96.38 | -95.72 |
| 2024-05-14 | -16.63 | -96.57 | -95.89 |
| 2024-05-13 | -16.45 | -96.53 | -95.85 |
| 2024-05-10 | -17.10 | -96.80 | -96.14 |
| 2024-05-09 | -19.05 | -96.76 | -96.00 |
| 2024-05-08 | -20.18 | -97.00 | -96.24 |
| 2024-05-07 | -19.53 | -96.84 | -96.07 |
| 2024-05-06 | -19.01 | -96.76 | -96.00 |
| 2024-05-03 | -19.53 | -96.65 | -95.84 |
| 2024-05-02 | -20.62 | -97.15 | -96.41 |
| 2024-04-30 | -22.65 | -97.34 | -96.56 |
| 2024-04-29 | -22.74 | -97.34 | -96.56 |
| 2024-04-26 | -23.04 | -97.23 | -96.40 |
| 2024-04-25 | -24.72 | -97.46 | -96.62 |
| 2024-04-24 | -25.06 | -97.53 | -96.71 |
| 2024-04-23 | -26.65 | -97.46 | -96.53 |
| 2024-04-22 | -28.16 | -97.46 | -96.46 |
| 2024-04-19 | -29.19 | -97.50 | -96.46 |
| 2024-04-18 | -28.50 | -97.57 | -96.61 |
| 2024-04-17 | -29.15 | -97.50 | -96.47 |
| 2024-04-16 | -29.11 | -97.46 | -96.41 |
| 2024-04-15 | -27.69 | -97.30 | -96.27 |
| 2024-04-12 | -27.04 | -97.19 | -96.15 |
| 2024-04-11 | -25.45 | -97.11 | -96.12 |
| 2024-04-10 | -25.24 | -97.11 | -96.14 |
| 2024-04-09 | -26.57 | -96.96 | -95.86 |
| 2024-04-08 | -27.04 | -97.15 | -96.09 |
| 2024-04-05 | -27.17 | -97.19 | -96.14 |
| 2024-04-03 | -27.17 | -97.15 | -96.09 |
| 2024-04-02 | -26.27 | -96.92 | -95.82 |
| 2024-03-28 | -27.99 | -96.84 | -95.61 |
| 2024-03-27 | -28.55 | -96.80 | -95.53 |
| 2024-03-26 | -27.60 | -96.65 | -95.37 |
| 2024-03-25 | -28.29 | -96.49 | -95.11 |
| 2024-03-22 | -28.16 | -96.57 | -95.23 |
| 2024-03-21 | -26.48 | -96.73 | -95.55 |
| 2024-03-20 | -27.90 | -96.76 | -95.51 |
| 2024-03-19 | -27.99 | -96.73 | -95.45 |
| 2024-03-18 | -27.08 | -96.61 | -95.35 |
| 2024-03-15 | -27.13 | -96.65 | -95.40 |
| 2024-03-14 | -26.18 | -96.76 | -95.62 |
| 2024-03-13 | -25.54 | -96.73 | -95.60 |
| 2024-03-12 | -25.54 | -96.61 | -95.45 |
| 2024-03-11 | -27.82 | -96.69 | -95.41 |
| 2024-03-08 | -28.80 | -96.76 | -95.46 |
| 2024-03-07 | -29.41 | -96.88 | -95.58 |
| 2024-03-06 | -28.63 | -96.76 | -95.47 |
| 2024-03-05 | -29.92 | -96.80 | -95.44 |
| 2024-03-04 | -28.03 | -96.65 | -95.34 |
| 2024-03-01 | -28.12 | -96.42 | -95.02 |
| 2024-02-29 | -28.50 | -96.38 | -94.94 |
| 2024-02-28 | -28.29 | -96.15 | -94.63 |
| 2024-02-27 | -27.08 | -96.46 | -95.14 |
| 2024-02-26 | -27.90 | -96.61 | -95.30 |
| 2024-02-23 | -27.43 | -96.57 | -95.28 |
| 2024-02-22 | -27.26 | -96.57 | -95.29 |
| 2024-02-21 | -28.42 | -96.57 | -95.21 |
| 2024-02-20 | -29.58 | -96.61 | -95.19 |
| 2024-02-19 | -29.96 | -96.53 | -95.05 |
| 2024-02-16 | -29.06 | -96.46 | -95.00 |
| 2024-02-15 | -30.87 | -96.57 | -95.04 |
| 2024-02-14 | -31.13 | -96.61 | -95.08 |
| 2024-02-09 | -31.81 | -96.57 | -94.97 |
| 2024-02-08 | -31.21 | -96.69 | -95.18 |
| 2024-02-07 | -30.35 | -96.65 | -95.19 |
| 2024-02-06 | -30.01 | -96.57 | -95.10 |
| 2024-02-05 | -32.80 | -96.76 | -95.18 |
| 2024-02-02 | -32.67 | -96.80 | -95.25 |
| 2024-02-01 | -32.33 | -96.73 | -95.16 |
| 2024-01-31 | -32.85 | -96.61 | -94.95 |
| 2024-01-30 | -31.94 | -96.57 | -94.96 |
| 2024-01-29 | -30.22 | -96.53 | -95.03 |
| 2024-01-26 | -30.78 | -96.42 | -94.82 |
| 2024-01-25 | -29.71 | -96.34 | -94.79 |
| 2024-01-24 | -30.95 | -96.30 | -94.64 |
| 2024-01-23 | -33.45 | -96.53 | -94.79 |
| 2024-01-22 | -35.04 | -96.69 | -94.90 |
| 2024-01-19 | -33.62 | -96.38 | -94.55 |
| 2024-01-18 | -33.23 | -96.15 | -94.23 |
| 2024-01-17 | -33.79 | -96.38 | -94.53 |
| 2024-01-16 | -31.21 | -95.99 | -94.18 |
| 2024-01-15 | -29.58 | -95.69 | -93.87 |
| 2024-01-12 | -29.54 | -95.69 | -93.88 |
| 2024-01-11 | -29.23 | -95.53 | -93.69 |
| 2024-01-10 | -30.14 | -95.61 | -93.71 |
| 2024-01-09 | -29.75 | -95.61 | -93.75 |
| 2024-01-08 | -29.66 | -95.69 | -93.87 |
| 2024-01-05 | -28.29 | -95.53 | -93.77 |
| 2024-01-04 | -27.73 | -95.38 | -93.60 |
| 2024-01-03 | -27.82 | -95.30 | -93.49 |
| 2024-01-02 | -27.17 | -95.45 | -93.76 |
| 2023-12-29 | -26.10 | -95.22 | -93.54 |
| 2023-12-28 | -25.92 | -95.45 | -93.86 |
| 2023-12-27 | -27.94 | -95.69 | -94.01 |
| 2023-12-22 | -29.19 | -95.69 | -93.91 |
| 2023-12-21 | -27.86 | -95.45 | -93.70 |
| 2023-12-20 | -27.94 | -95.45 | -93.69 |
| 2023-12-19 | -28.50 | -95.38 | -93.53 |
| 2023-12-18 | -27.94 | -95.30 | -93.48 |
| 2023-12-15 | -27.17 | -95.07 | -93.23 |
| 2023-12-14 | -28.89 | -95.22 | -93.28 |
| 2023-12-13 | -29.66 | -95.30 | -93.32 |
| 2023-12-12 | -29.02 | -94.99 | -92.94 |
| 2023-12-11 | -29.75 | -94.61 | -92.32 |
| 2023-12-08 | -29.23 | -95.61 | -93.79 |
| 2023-12-07 | -29.19 | -95.38 | -93.47 |
| 2023-12-06 | -28.68 | -95.22 | -93.30 |
| 2023-12-05 | -29.23 | -95.22 | -93.25 |
| 2023-12-04 | -27.82 | -95.15 | -93.28 |
| 2023-12-01 | -27.04 | -94.61 | -92.61 |
| 2023-11-30 | -26.10 | -94.53 | -92.60 |
| 2023-11-29 | -26.35 | -94.61 | -92.68 |
| 2023-11-28 | -24.76 | -94.38 | -92.52 |
| 2023-11-27 | -24.03 | -94.38 | -92.60 |
| 2023-11-24 | -23.95 | -94.22 | -92.40 |
| 2023-11-23 | -22.36 | -94.61 | -93.05 |
| 2023-11-22 | -23.22 | -94.68 | -93.08 |
| 2023-11-21 | -23.30 | -94.61 | -92.97 |
| 2023-11-20 | -23.04 | -94.45 | -92.79 |
| 2023-11-17 | -24.46 | -94.53 | -92.76 |
| 2023-11-16 | -22.83 | -94.45 | -92.81 |
| 2023-11-15 | -21.75 | -94.30 | -92.71 |
| 2023-11-14 | -24.63 | -94.07 | -92.13 |
| 2023-11-13 | -24.50 | -94.53 | -92.75 |
| 2023-11-10 | -25.58 | -94.38 | -92.44 |
| 2023-11-09 | -24.20 | -93.99 | -92.07 |
| 2023-11-08 | -24.12 | -93.91 | -91.98 |
| 2023-11-07 | -23.65 | -93.53 | -91.52 |
| 2023-11-06 | -22.31 | -94.53 | -92.96 |
| 2023-11-03 | -23.65 | -94.84 | -93.24 |
| 2023-11-02 | -25.49 | -94.84 | -93.07 |
| 2023-11-01 | -26.10 | -94.61 | -92.70 |
| 2023-10-31 | -25.97 | -94.92 | -93.13 |
| 2023-10-30 | -24.63 | -94.92 | -93.25 |
| 2023-10-27 | -24.63 | -95.15 | -93.56 |
| 2023-10-26 | -26.26 | -95.30 | -93.63 |
| 2023-10-25 | -26.05 | -95.45 | -93.85 |
| 2023-10-24 | -26.63 | -95.30 | -93.59 |
| 2023-10-20 | -25.84 | -95.92 | -94.49 |
| 2023-10-19 | -25.34 | -95.61 | -94.12 |
| 2023-10-18 | -23.38 | -95.30 | -93.87 |
| 2023-10-17 | -23.30 | -94.76 | -93.17 |
| 2023-10-16 | -23.84 | -94.68 | -93.02 |
| 2023-10-13 | -23.13 | -94.45 | -92.78 |
| 2023-10-12 | -21.38 | -94.30 | -92.75 |
| 2023-10-11 | -22.67 | -94.22 | -92.53 |
| 2023-10-10 | -23.63 | -94.38 | -92.64 |
| 2023-10-09 | -24.26 | -94.22 | -92.37 |
| 2023-10-06 | -24.38 | -94.14 | -92.26 |
| 2023-10-05 | -25.63 | -94.30 | -92.33 |
| 2023-10-04 | -25.76 | -94.45 | -92.53 |
| 2023-10-03 | -25.22 | -94.38 | -92.48 |
| 2023-09-29 | -23.13 | -94.07 | -92.28 |
| 2023-09-28 | -24.97 | -94.22 | -92.30 |
| 2023-09-27 | -23.93 | -94.07 | -92.20 |
| 2023-09-26 | -24.59 | -93.91 | -91.93 |
| 2023-09-25 | -23.55 | -93.76 | -91.84 |
| 2023-09-22 | -22.05 | -93.37 | -91.50 |
| 2023-09-21 | -23.80 | -93.37 | -91.30 |
| 2023-09-20 | -22.84 | -93.22 | -91.21 |
| 2023-09-19 | -22.34 | -93.14 | -91.17 |
| 2023-09-18 | -22.72 | -93.07 | -91.03 |
| 2023-09-15 | -21.63 | -92.53 | -90.46 |
| 2023-09-14 | -22.05 | -93.22 | -91.30 |
| 2023-09-13 | -22.26 | -93.37 | -91.48 |
| 2023-09-12 | -22.22 | -93.22 | -91.28 |
| 2023-09-11 | -21.97 | -93.30 | -91.41 |
| 2023-09-07 | -21.67 | -93.14 | -91.25 |
| 2023-09-06 | -20.72 | -92.53 | -90.57 |
| 2023-09-05 | -20.72 | -92.53 | -90.57 |
| 2023-09-04 | -19.05 | -90.99 | -88.87 |
| 2023-08-31 | -21.09 | -90.91 | -88.48 |
| 2023-08-30 | -20.80 | -90.91 | -88.52 |
| 2023-08-29 | -20.67 | -90.68 | -88.25 |
| 2023-08-28 | -22.26 | -91.29 | -88.80 |
| 2023-08-25 | -22.84 | -90.91 | -88.22 |
| 2023-08-24 | -21.80 | -90.29 | -87.59 |
| 2023-08-23 | -23.26 | -89.75 | -86.65 |
| 2023-08-22 | -23.63 | -89.21 | -85.88 |
| 2023-08-21 | -24.34 | -88.75 | -85.13 |
| 2023-08-18 | -22.97 | -88.29 | -84.80 |
| 2023-08-17 | -21.30 | -87.75 | -84.44 |
| 2023-08-16 | -21.42 | -87.67 | -84.31 |
| 2023-08-15 | -20.34 | -89.52 | -86.85 |
| 2023-08-14 | -19.55 | -88.67 | -85.92 |
| 2023-08-11 | -18.21 | -92.30 | -90.58 |
| 2023-08-10 | -17.55 | -92.60 | -91.03 |
| 2023-08-09 | -17.63 | -92.53 | -90.93 |
| 2023-08-08 | -17.92 | -92.84 | -91.27 |
| 2023-08-07 | -16.46 | -92.60 | -91.15 |
| 2023-08-04 | -16.46 | -92.45 | -90.96 |
| 2023-08-03 | -17.05 | -92.22 | -90.62 |
| 2023-08-02 | -16.67 | -92.53 | -91.03 |
| 2023-08-01 | -14.38 | -92.06 | -90.73 |
| 2023-07-31 | -14.38 | -91.83 | -90.46 |
| 2023-07-28 | -14.88 | -92.22 | -90.86 |
| 2023-07-27 | -16.13 | -92.53 | -91.09 |
| 2023-07-26 | -17.21 | -92.53 | -90.97 |
| 2023-07-25 | -16.96 | -92.68 | -91.19 |
| 2023-07-24 | -20.13 | -92.99 | -91.22 |
| 2023-07-21 | -18.34 | -92.53 | -90.85 |
| 2023-07-20 | -19.13 | -92.30 | -90.47 |
| 2023-07-19 | -18.96 | -92.14 | -90.30 |
| 2023-07-18 | -18.67 | -92.06 | -90.24 |
| 2023-07-14 | -17.05 | -91.83 | -90.16 |
| 2023-07-13 | -17.26 | -91.83 | -90.13 |
| 2023-07-12 | -19.30 | -92.06 | -90.17 |
| 2023-07-11 | -20.22 | -91.83 | -89.76 |
| 2023-07-10 | -20.88 | -92.14 | -90.07 |
| 2023-07-07 | -21.38 | -92.06 | -89.91 |
| 2023-07-06 | -20.72 | -92.14 | -90.09 |
| 2023-07-05 | -18.84 | -92.06 | -90.22 |
| 2023-07-04 | -17.63 | -91.68 | -89.90 |
| 2023-07-03 | -18.13 | -91.83 | -90.03 |
| 2023-06-30 | -19.76 | -91.91 | -89.92 |
| 2023-06-29 | -19.67 | -91.83 | -89.83 |
| 2023-06-28 | -18.59 | -91.45 | -89.50 |
| 2023-06-27 | -18.80 | -91.29 | -89.28 |
| 2023-06-26 | -20.17 | -91.29 | -89.09 |
| 2023-06-23 | -19.88 | -91.22 | -89.04 |
| 2023-06-21 | -18.51 | -91.14 | -89.13 |
| 2023-06-20 | -16.96 | -90.60 | -88.68 |
| 2023-06-19 | -15.80 | -91.37 | -89.75 |
| 2023-06-16 | -15.21 | -90.99 | -89.37 |
| 2023-06-15 | -16.05 | -91.60 | -90.00 |
| 2023-06-14 | -17.88 | -92.14 | -90.43 |
| 2023-06-13 | -17.34 | -92.14 | -90.49 |
| 2023-06-12 | -17.88 | -92.22 | -90.52 |
| 2023-06-09 | -18.05 | -91.76 | -89.94 |
| 2023-06-08 | -18.51 | -91.83 | -89.98 |
| 2023-06-07 | -18.76 | -91.22 | -89.19 |
| 2023-06-06 | -19.51 | -90.99 | -88.80 |
| 2023-06-05 | -19.34 | -90.99 | -88.82 |
| 2023-06-02 | -20.01 | -91.06 | -88.83 |
| 2023-06-01 | -23.17 | -91.29 | -88.67 |
| 2023-05-31 | -22.97 | -91.22 | -88.60 |
| 2023-05-30 | -21.55 | -90.29 | -87.63 |
| 2023-05-29 | -21.72 | -90.29 | -87.60 |
| 2023-05-25 | -20.92 | -89.75 | -87.04 |
| 2023-05-24 | -19.51 | -89.21 | -86.60 |
| 2023-05-23 | -18.30 | -89.21 | -86.80 |
| 2023-05-22 | -17.30 | -89.37 | -87.14 |
| 2023-05-19 | -18.30 | -89.45 | -87.08 |
| 2023-05-18 | -17.13 | -87.67 | -85.13 |
| 2023-05-17 | -17.92 | -87.37 | -84.61 |
| 2023-05-16 | -16.13 | -86.90 | -84.38 |
| 2023-05-15 | -16.13 | -87.60 | -85.21 |
| 2023-05-12 | -17.67 | -87.44 | -84.75 |
| 2023-05-11 | -17.21 | -86.83 | -84.09 |
| 2023-05-10 | -17.17 | -86.21 | -83.35 |
| 2023-05-09 | -16.80 | -86.98 | -84.35 |
| 2023-05-08 | -14.96 | -86.67 | -84.33 |
| 2023-05-05 | -15.96 | -86.90 | -84.42 |
| 2023-05-04 | -16.38 | -86.59 | -83.97 |
| 2023-05-03 | -17.55 | -86.90 | -84.12 |
| 2023-05-02 | -16.67 | -86.59 | -83.91 |
| 2023-04-28 | -16.63 | -85.75 | -82.90 |
| 2023-04-27 | -16.88 | -85.44 | -82.48 |
| 2023-04-26 | -17.34 | -86.06 | -83.13 |
| 2023-04-25 | -17.79 | -86.36 | -83.41 |
| 2023-04-24 | -16.38 | -84.98 | -82.03 |
| 2023-04-21 | -16.05 | -86.52 | -83.94 |
| 2023-04-20 | -14.56 | -86.83 | -84.58 |
| 2023-04-19 | -14.72 | -86.59 | -84.28 |
| 2023-04-18 | -13.56 | -86.06 | -83.87 |
| 2023-04-17 | -12.82 | -85.59 | -83.48 |
| 2023-04-14 | -14.14 | -85.59 | -83.22 |
| 2023-04-13 | -14.72 | -85.67 | -83.20 |
| 2023-04-12 | -14.89 | -85.75 | -83.25 |
| 2023-04-11 | -14.06 | -85.98 | -83.68 |
| 2023-04-06 | -14.81 | -87.29 | -85.08 |
| 2023-04-04 | -15.06 | -87.60 | -85.40 |
| 2023-04-03 | -14.56 | -87.29 | -85.12 |
| 2023-03-31 | -14.64 | -87.52 | -85.38 |
| 2023-03-30 | -14.89 | -87.21 | -84.97 |
| 2023-03-29 | -15.47 | -87.06 | -84.69 |
| 2023-03-28 | -17.05 | -85.90 | -83.00 |
| 2023-03-27 | -18.00 | -85.52 | -82.34 |
| 2023-03-24 | -16.63 | -85.13 | -82.16 |
| 2023-03-23 | -15.97 | -85.05 | -82.21 |
| 2023-03-22 | -17.88 | -84.90 | -81.61 |
| 2023-03-21 | -19.29 | -84.82 | -81.20 |
| 2023-03-20 | -20.32 | -85.29 | -81.53 |
| 2023-03-17 | -18.12 | -84.44 | -80.99 |
| 2023-03-16 | -19.41 | -84.59 | -80.88 |
| 2023-03-15 | -17.96 | -84.28 | -80.84 |
| 2023-03-14 | -19.29 | -84.51 | -80.81 |
| 2023-03-13 | -17.38 | -84.05 | -80.70 |
| 2023-03-10 | -19.16 | -83.44 | -79.51 |
| 2023-03-09 | -16.38 | -82.28 | -78.81 |
| 2023-03-08 | -16.05 | -82.28 | -78.89 |
| 2023-03-07 | -14.06 | -81.51 | -78.48 |
| 2023-03-06 | -13.73 | -81.05 | -78.03 |
| 2023-03-03 | -13.81 | -80.59 | -77.47 |
| 2023-03-02 | -14.56 | -80.51 | -77.19 |
| 2023-03-01 | -13.89 | -80.20 | -77.01 |
| 2023-02-28 | -17.09 | -80.74 | -76.77 |
| 2023-02-27 | -16.71 | -80.66 | -76.78 |
| 2023-02-24 | -16.05 | -79.82 | -75.96 |
| 2023-02-23 | -15.06 | -79.12 | -75.42 |
| 2023-02-22 | -14.81 | -78.81 | -75.13 |
| 2023-02-21 | -14.23 | -79.97 | -76.65 |
| 2023-02-20 | -12.90 | -79.04 | -75.94 |
| 2023-02-17 | -13.40 | -79.89 | -76.78 |
| 2023-02-16 | -12.32 | -81.36 | -78.74 |
| 2023-02-15 | -13.15 | -79.74 | -76.67 |
| 2023-02-14 | -11.90 | -80.20 | -77.53 |
| 2023-02-13 | -11.49 | -81.66 | -79.28 |
| 2023-02-10 | -11.65 | -81.51 | -79.07 |
| 2023-02-09 | -9.75 | -80.89 | -78.83 |
| 2023-02-08 | -11.16 | -80.66 | -78.23 |
| 2023-02-07 | -11.16 | -80.51 | -78.06 |
| 2023-02-06 | -11.41 | -80.43 | -77.91 |
| 2023-02-03 | -9.66 | -79.51 | -77.31 |
| 2023-02-02 | -8.42 | -78.74 | -76.78 |
| 2023-02-01 | -8.00 | -79.20 | -77.39 |
| 2023-01-31 | -8.75 | -80.51 | -78.64 |
| 2023-01-30 | -7.84 | -79.74 | -78.01 |
| 2023-01-27 | -5.52 | -78.66 | -77.41 |
| 2023-01-26 | -5.76 | -78.12 | -76.78 |
| 2023-01-20 | -8.00 | -79.20 | -77.39 |
| 2023-01-19 | -9.66 | -79.20 | -76.97 |
| 2023-01-18 | -9.50 | -78.97 | -76.76 |
| 2023-01-17 | -10.00 | -78.89 | -76.55 |
| 2023-01-16 | -9.41 | -77.43 | -75.08 |
| 2023-01-13 | -9.33 | -78.89 | -76.72 |
| 2023-01-12 | -10.24 | -80.12 | -77.85 |
| 2023-01-11 | -10.49 | -79.82 | -77.45 |
| 2023-01-10 | -10.99 | -78.97 | -76.37 |
| 2023-01-09 | -10.82 | -79.74 | -77.28 |
| 2023-01-06 | -12.40 | -78.89 | -75.90 |
| 2023-01-05 | -12.15 | -78.89 | -75.97 |
| 2023-01-04 | -13.23 | -79.58 | -76.47 |
| 2023-01-03 | -15.97 | -79.89 | -76.07 |
| 2022-12-30 | -17.38 | -80.05 | -75.85 |
| 2022-12-29 | -17.67 | -79.51 | -75.11 |
| 2022-12-28 | -16.88 | -78.81 | -74.51 |
| 2022-12-23 | -18.29 | -76.89 | -71.71 |
| 2022-12-22 | -17.92 | -78.20 | -73.44 |
| 2022-12-21 | -19.99 | -77.97 | -72.46 |
| 2022-12-20 | -20.32 | -75.58 | -69.35 |
| 2022-12-19 | -19.08 | -79.35 | -74.48 |
| 2022-12-16 | -18.62 | -75.65 | -70.08 |
| 2022-12-15 | -19.08 | -75.04 | -69.15 |
| 2022-12-14 | -17.88 | -73.04 | -67.17 |
| 2022-12-13 | -18.17 | -73.42 | -67.52 |
| 2022-12-12 | -18.79 | -69.11 | -61.96 |
| 2022-12-09 | -17.05 | -68.49 | -62.01 |
| 2022-12-08 | -18.87 | -68.41 | -61.07 |
| 2022-12-07 | -21.28 | -69.18 | -60.85 |
| 2022-12-06 | -18.79 | -68.57 | -61.29 |
| 2022-12-05 | -18.83 | -65.02 | -56.91 |
| 2022-12-02 | -22.15 | -65.87 | -56.16 |
| 2022-12-01 | -21.53 | -63.87 | -53.96 |
| 2022-11-30 | -22.44 | -57.70 | -45.47 |
| 2022-11-29 | -24.01 | -57.47 | -44.03 |
| 2022-11-28 | -27.75 | -59.86 | -44.45 |
| 2022-11-25 | -26.67 | -59.40 | -44.63 |
| 2022-11-24 | -26.25 | -56.09 | -40.45 |
| 2022-11-23 | -26.92 | -65.87 | -53.30 |
| 2022-11-22 | -27.33 | -63.87 | -50.28 |
| 2022-11-21 | -26.30 | -60.71 | -46.69 |
| 2022-11-18 | -25.01 | -60.09 | -46.78 |
| 2022-11-17 | -24.72 | -62.63 | -50.37 |
| 2022-11-16 | -23.85 | -65.49 | -54.68 |
| 2022-11-15 | -23.48 | -69.95 | -60.74 |
| 2022-11-14 | -26.59 | -74.73 | -65.58 |
| 2022-11-11 | -27.75 | -77.97 | -69.50 |
| 2022-11-10 | -32.81 | -76.96 | -65.72 |
| 2022-11-09 | -31.73 | -76.12 | -65.02 |
| 2022-11-08 | -30.86 | -72.96 | -60.89 |
| 2022-11-07 | -30.82 | -81.59 | -73.39 |
| 2022-11-04 | -32.68 | -82.67 | -74.25 |
| 2022-11-03 | -36.04 | -83.59 | -74.34 |
| 2022-11-02 | -34.01 | -81.66 | -72.21 |
| 2022-11-01 | -35.50 | -85.52 | -77.54 |
| 2022-10-31 | -38.53 | -86.06 | -77.31 |
| 2022-10-28 | -38.03 | -86.52 | -78.24 |
| 2022-10-27 | -35.67 | -86.06 | -78.32 |
| 2022-10-26 | -36.07 | -86.75 | -79.27 |
| 2022-10-25 | -36.67 | -87.37 | -80.05 |
| 2022-10-24 | -36.67 | -87.21 | -79.81 |
| 2022-10-21 | -32.47 | -86.36 | -79.81 |
| 2022-10-20 | -32.27 | -86.59 | -80.21 |
| 2022-10-19 | -31.27 | -86.21 | -79.94 |
| 2022-10-18 | -29.70 | -85.67 | -79.61 |
| 2022-10-17 | -30.99 | -85.44 | -78.90 |
| 2022-10-14 | -31.03 | -85.82 | -79.45 |
| 2022-10-13 | -31.71 | -86.44 | -80.15 |
| 2022-10-12 | -30.55 | -86.29 | -80.26 |
| 2022-10-11 | -29.99 | -86.29 | -80.41 |
| 2022-10-10 | -28.54 | -85.90 | -80.27 |
| 2022-10-07 | -26.42 | -85.82 | -80.73 |
| 2022-10-06 | -25.30 | -85.21 | -80.20 |
| 2022-10-05 | -25.02 | -84.90 | -79.86 |
| 2022-10-03 | -29.10 | -85.05 | -78.92 |
| 2022-09-30 | -28.38 | -85.13 | -79.24 |
| 2022-09-29 | -28.74 | -85.36 | -79.46 |
| 2022-09-28 | -28.34 | -84.05 | -77.74 |
| 2022-09-27 | -25.86 | -82.59 | -76.51 |
| 2022-09-26 | -25.94 | -82.59 | -76.49 |
| 2022-09-23 | -25.62 | -81.90 | -75.66 |
| 2022-09-22 | -24.70 | -80.89 | -74.63 |
| 2022-09-21 | -23.50 | -80.43 | -74.42 |
| 2022-09-20 | -22.18 | -80.05 | -74.36 |
| 2022-09-19 | -23.18 | -79.82 | -73.72 |
| 2022-09-16 | -22.34 | -79.28 | -73.31 |
| 2022-09-15 | -21.70 | -78.81 | -72.94 |
| 2022-09-14 | -21.94 | -78.81 | -72.86 |
| 2022-09-13 | -20.06 | -77.89 | -72.34 |
| 2022-09-09 | -19.94 | -77.35 | -71.71 |
| 2022-09-08 | -22.02 | -78.74 | -72.73 |
| 2022-09-07 | -21.26 | -78.81 | -73.09 |
| 2022-09-06 | -20.70 | -78.81 | -73.28 |
| 2022-09-05 | -20.74 | -78.58 | -72.98 |
| 2022-09-02 | -19.78 | -78.20 | -72.82 |
| 2022-09-01 | -19.14 | -78.04 | -72.85 |
| 2022-08-31 | -17.94 | -78.04 | -73.24 |
| 2022-08-30 | -17.94 | -77.66 | -72.77 |
| 2022-08-29 | -17.86 | -78.51 | -73.83 |
| 2022-08-26 | -17.13 | -78.43 | -73.97 |
| 2022-08-25 | -17.94 | -79.66 | -75.22 |
| 2022-08-24 | -20.74 | -80.51 | -75.41 |
| 2022-08-23 | -19.78 | -78.12 | -72.73 |
| 2022-08-22 | -18.82 | -78.20 | -73.14 |
| 2022-08-19 | -18.66 | -78.66 | -73.77 |
| 2022-08-18 | -18.82 | -78.51 | -73.52 |
| 2022-08-17 | -18.26 | -78.20 | -73.33 |
| 2022-08-16 | -18.58 | -77.66 | -72.56 |
| 2022-08-15 | -17.62 | -77.04 | -72.13 |
| 2022-08-12 | -17.05 | -77.43 | -72.79 |
| 2022-08-11 | -17.62 | -77.27 | -72.41 |
| 2022-08-10 | -19.38 | -77.43 | -72.00 |
| 2022-08-09 | -17.94 | -77.43 | -72.49 |
| 2022-08-08 | -17.70 | -77.12 | -72.20 |
| 2022-08-05 | -17.13 | -77.27 | -72.57 |
| 2022-08-04 | -17.22 | -78.04 | -73.48 |
| 2022-08-03 | -18.82 | -78.35 | -73.33 |
| 2022-08-02 | -19.14 | -78.27 | -73.13 |
| 2022-08-01 | -17.22 | -76.96 | -72.17 |
| 2022-07-29 | -17.22 | -74.96 | -69.75 |
| 2022-07-28 | -15.45 | -74.58 | -69.93 |
| 2022-07-27 | -15.13 | -74.88 | -70.41 |
| 2022-07-26 | -14.09 | -74.27 | -70.05 |
| 2022-07-25 | -15.45 | -74.65 | -70.02 |
| 2022-07-22 | -15.53 | -73.27 | -68.35 |
| 2022-07-21 | -15.61 | -71.88 | -66.68 |
| 2022-07-20 | -14.17 | -71.88 | -67.24 |
| 2022-07-19 | -15.05 | -71.96 | -66.99 |
| 2022-07-18 | -14.49 | -72.11 | -67.38 |
| 2022-07-15 | -16.57 | -71.57 | -65.92 |
| 2022-07-14 | -14.97 | -69.18 | -63.76 |
| 2022-07-13 | -14.57 | -69.11 | -63.84 |
| 2022-07-12 | -14.49 | -68.03 | -62.61 |
| 2022-07-11 | -13.37 | -64.25 | -58.73 |
| 2022-07-08 | -11.05 | -66.95 | -62.84 |
| 2022-07-07 | -11.21 | -69.11 | -65.21 |
| 2022-07-06 | -11.85 | -69.18 | -65.04 |
| 2022-07-05 | -10.65 | -69.18 | -65.51 |
| 2022-07-04 | -10.81 | -69.41 | -65.71 |
| 2022-06-30 | -10.81 | -69.72 | -66.05 |
| 2022-06-29 | -10.41 | -69.41 | -65.86 |
| 2022-06-28 | -9.05 | -68.18 | -65.02 |
| 2022-06-27 | -9.61 | -71.42 | -68.38 |
| 2022-06-24 | -11.77 | -72.19 | -68.48 |
| 2022-06-23 | -13.45 | -72.80 | -68.58 |
| 2022-06-22 | -14.57 | -72.96 | -68.35 |
| 2022-06-21 | -12.41 | -72.50 | -68.60 |
| 2022-06-20 | -13.85 | -73.88 | -69.68 |
| 2022-06-17 | -14.09 | -73.34 | -68.97 |
| 2022-06-16 | -15.29 | -74.42 | -69.80 |
| 2022-06-15 | -13.37 | -73.96 | -69.94 |
| 2022-06-14 | -14.49 | -73.88 | -69.46 |
| 2022-06-13 | -14.57 | -74.50 | -70.15 |
| 2022-06-10 | -11.45 | -72.34 | -68.77 |
| 2022-06-09 | -11.29 | -71.73 | -68.13 |
| 2022-06-08 | -10.89 | -70.88 | -67.32 |
| 2022-06-07 | -12.73 | -71.34 | -67.16 |
| 2022-06-06 | -12.33 | -70.88 | -66.78 |
| 2022-06-02 | -14.57 | -70.11 | -65.01 |
| 2022-06-01 | -13.85 | -69.65 | -64.76 |
| 2022-05-31 | -13.45 | -71.26 | -66.80 |
| 2022-05-30 | -14.65 | -70.42 | -65.34 |
| 2022-05-27 | -16.25 | -70.80 | -65.13 |
| 2022-05-26 | -18.74 | -70.11 | -63.22 |
| 2022-05-25 | -18.42 | -66.95 | -59.49 |
| 2022-05-24 | -18.66 | -66.10 | -58.33 |
| 2022-05-23 | -17.46 | -63.17 | -55.39 |
| 2022-05-20 | -16.49 | -70.18 | -64.30 |
| 2022-05-19 | -18.82 | -69.03 | -61.85 |
| 2022-05-18 | -16.97 | -78.51 | -74.11 |
| 2022-05-17 | -17.05 | -76.96 | -72.23 |
| 2022-05-16 | -19.70 | -77.43 | -71.89 |
| 2022-05-13 | -19.94 | -77.27 | -71.61 |
| 2022-05-12 | -22.06 | -78.27 | -72.13 |
| 2022-05-11 | -20.10 | -76.04 | -70.01 |
| 2022-05-10 | -21.06 | -77.12 | -71.01 |
| 2022-05-06 | -19.38 | -70.49 | -63.40 |
| 2022-05-05 | -16.41 | -59.94 | -52.07 |
| 2022-05-04 | -16.01 | -57.86 | -49.82 |
| 2022-05-03 | -15.05 | -55.62 | -47.76 |
| 2022-04-29 | -15.05 | -55.16 | -47.22 |
| 2022-04-28 | -18.42 | -54.55 | -44.28 |
| 2022-04-27 | -19.70 | -55.93 | -45.12 |
| 2022-04-26 | -19.70 | -56.63 | -45.99 |
| 2022-04-25 | -19.62 | -54.39 | -43.26 |
| 2022-04-22 | -16.91 | -50.46 | -40.38 |
| 2022-04-21 | -16.75 | -47.84 | -37.35 |
| 2022-04-20 | -15.79 | -47.30 | -37.42 |
| 2022-04-19 | -15.39 | -47.77 | -38.26 |
| 2022-04-14 | -13.40 | -47.07 | -38.88 |
| 2022-04-13 | -13.96 | -47.53 | -39.03 |
| 2022-04-12 | -14.19 | -46.84 | -38.05 |
| 2022-04-11 | -14.59 | -45.22 | -35.86 |
| 2022-04-08 | -11.88 | -44.53 | -37.05 |
| 2022-04-07 | -12.20 | -44.14 | -36.38 |
| 2022-04-06 | -11.24 | -40.91 | -33.42 |
| 2022-04-04 | -9.49 | -47.07 | -41.52 |
| 2022-04-01 | -11.24 | -47.07 | -40.37 |
| 2022-03-31 | -11.16 | -46.84 | -40.16 |
| 2022-03-30 | -10.69 | -46.15 | -39.70 |
| 2022-03-29 | -11.80 | -45.76 | -38.50 |
| 2022-03-28 | -12.76 | -46.07 | -38.18 |
| 2022-03-25 | -13.96 | -43.61 | -34.46 |
| 2022-03-24 | -11.72 | -37.21 | -28.87 |
| 2022-03-23 | -11.00 | -38.14 | -30.49 |
| 2022-03-22 | -11.96 | -35.29 | -26.49 |
| 2022-03-21 | -14.67 | -30.35 | -18.38 |
| 2022-03-18 | -13.64 | -45.30 | -36.66 |
| 2022-03-17 | -13.56 | -53.78 | -46.53 |
| 2022-03-16 | -19.30 | -53.16 | -41.96 |
| 2022-03-15 | -25.64 | -51.16 | -34.32 |
| 2022-03-14 | -21.05 | -41.45 | -25.83 |
| 2022-03-11 | -17.07 | -43.37 | -31.72 |
| 2022-03-10 | -15.87 | -43.30 | -32.60 |
| 2022-03-09 | -17.15 | -44.14 | -32.59 |
| 2022-03-08 | -16.75 | -41.45 | -29.67 |
| 2022-03-07 | -15.39 | -41.60 | -30.98 |
| 2022-03-04 | -12.04 | -38.60 | -30.19 |
| 2022-03-03 | -9.73 | -39.75 | -33.26 |
| 2022-03-02 | -10.29 | -39.14 | -32.16 |
| 2022-03-01 | -8.77 | -39.45 | -33.62 |
| 2022-02-28 | -8.77 | -41.45 | -35.82 |
| 2022-02-25 | -8.61 | -38.91 | -33.15 |
| 2022-02-24 | -8.05 | -40.22 | -34.98 |
| 2022-02-23 | -5.10 | -37.21 | -33.83 |
| 2022-02-22 | -5.82 | -39.14 | -35.38 |
| 2022-02-21 | -2.95 | -35.29 | -33.32 |
| 2022-02-18 | -2.39 | -34.44 | -32.83 |
| 2022-02-17 | -0.64 | -34.75 | -34.33 |
| 2022-02-16 | -1.04 | -30.12 | -29.39 |
| 2022-02-15 | -2.47 | -24.73 | -22.82 |
| 2022-02-14 | -1.59 | -18.18 | -16.86 |
| 2022-02-11 | -0.24 | -18.03 | -17.83 |
| 2022-02-10 | -0.16 | -16.33 | -16.20 |
| 2022-02-09 | -0.48 | -15.25 | -14.85 |
| 2022-02-08 | -2.39 | -15.25 | -13.18 |
| 2022-02-07 | -1.59 | -10.32 | -8.87 |
| 2022-02-04 | -1.52 | -3.24 | -1.75 |
| 2022-01-31 | -4.39 | -8.17 | -3.95 |
| 2022-01-28 | -5.58 | -9.55 | -4.21 |
| 2022-01-27 | -4.63 | -10.17 | -5.81 |
| 2022-01-26 | -2.71 | -8.78 | -6.24 |
| 2022-01-25 | -2.71 | -6.01 | -3.39 |
| 2022-01-24 | -1.12 | -14.18 | -13.21 |
| 2022-01-21 | -0.08 | -8.47 | -8.40 |
| 2022-01-20 | 0.00 | -6.78 | -6.78 |
| 2022-01-19 | -3.43 | -4.78 | -1.40 |
| 2022-01-18 | -3.27 | -5.39 | -2.20 |
| 2022-01-17 | -2.95 | -5.24 | -2.36 |
| 2022-01-14 | -2.39 | -4.78 | -2.44 |
| 2022-01-13 | -2.07 | -4.01 | -1.97 |
| 2022-01-12 | -2.31 | -2.93 | -0.63 |
| 2022-01-11 | -4.86 | -1.54 | 3.49 |
| 2022-01-10 | -4.94 | -0.62 | 4.55 |
| 2022-01-07 | -5.74 | -2.47 | 3.48 |
| 2022-01-06 | -7.42 | -2.62 | 5.18 |
| 2022-01-05 | -8.13 | -1.39 | 7.34 |
| 2022-01-04 | -6.54 | 0.77 | 7.82 |
| 2022-01-03 | -6.70 | 1.69 | 9.00 |
| 2021-12-31 | -6.22 | 4.62 | 11.56 |
| 2021-12-30 | -7.18 | 4.01 | 12.05 |
| 2021-12-29 | -7.50 | 3.39 | 11.77 |
| 2021-12-28 | -6.62 | 2.47 | 9.73 |
| 2021-12-24 | -6.78 | -2.93 | 4.13 |
| 2021-12-23 | -6.94 | 1.69 | 9.28 |
| 2021-12-22 | -7.50 | -3.08 | 4.77 |
| 2021-12-21 | -7.89 | -4.47 | 3.72 |
| 2021-12-20 | -8.69 | -7.55 | 1.25 |
| 2021-12-17 | -6.94 | 0.92 | 8.45 |
| 2021-12-16 | -5.66 | 0.00 | 6.00 |
| 2021-12-15 | -5.98 | -4.16 | 1.94 |
| 2021-12-14 | -5.26 | 5.86 | 11.74 |
| 2021-12-13 | -3.75 | 9.25 | 13.50 |
| 2021-12-10 | -3.83 | 7.09 | 11.35 |
| 2021-12-09 | -2.79 | 5.08 | 8.10 |
| 2021-12-08 | -3.67 | -3.70 | -0.03 |
| 2021-12-07 | -3.75 | -9.71 | -6.19 |
| 2021-12-06 | -6.30 | -14.33 | -8.57 |
| 2021-12-03 | -4.63 | -9.86 | -5.49 |
| 2021-12-02 | -4.47 | -7.55 | -3.23 |
| 2021-12-01 | -4.94 | -10.63 | -5.98 |
| 2021-11-30 | -5.82 | -7.55 | -1.84 |
| 2021-11-29 | -3.75 | -6.32 | -2.67 |
| 2021-11-26 | -3.27 | -9.24 | -6.18 |
| 2021-11-25 | -0.64 | -7.55 | -6.96 |
| 2021-11-24 | -0.88 | -12.94 | -12.17 |
| 2021-11-23 | -1.04 | -15.41 | -14.52 |
| 2021-11-22 | 0.08 | -17.41 | -17.48 |
| 2021-11-19 | 0.40 | 0.00 | -0.40 |
| 2021-11-18 | 1.28 | -9.55 | -10.69 |
| 2021-11-17 | 2.79 | -13.41 | -15.76 |
| 2021-11-16 | 2.87 | -11.40 | -13.87 |
| 2021-11-15 | 1.91 | -14.02 | -15.64 |
| 2021-11-12 | 1.67 | -20.18 | -21.50 |
| 2021-11-11 | 1.44 | -26.81 | -27.85 |
| 2021-11-10 | 0.32 | -29.97 | -30.19 |
| 2021-11-09 | -0.48 | -28.27 | -27.93 |
| 2021-11-08 | -0.48 | -29.12 | -28.78 |
| 2021-11-05 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy