Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 2256 % |
Stock 2256 rel. % |
|---|---|---|---|
| 2025-07-03 | 9.07 | -13.87 | -21.04 |
| 2025-07-02 | 9.52 | -15.00 | -22.39 |
| 2025-06-30 | 8.99 | -17.58 | -24.38 |
| 2025-06-27 | 9.79 | -18.55 | -25.81 |
| 2025-06-26 | 10.05 | -17.10 | -24.67 |
| 2025-06-25 | 10.67 | -14.52 | -22.76 |
| 2025-06-24 | 9.34 | -15.16 | -22.41 |
| 2025-06-23 | 7.12 | -17.26 | -22.76 |
| 2025-06-20 | 6.32 | -16.29 | -21.27 |
| 2025-06-19 | 5.07 | -19.35 | -23.25 |
| 2025-06-18 | 7.21 | -17.42 | -22.97 |
| 2025-06-17 | 8.45 | -19.76 | -26.01 |
| 2025-06-16 | 8.81 | -12.58 | -19.66 |
| 2025-06-13 | 7.83 | -17.42 | -23.42 |
| 2025-06-12 | 8.72 | -17.42 | -24.04 |
| 2025-06-11 | 9.96 | -17.26 | -24.75 |
| 2025-06-10 | 8.90 | -16.13 | -22.98 |
| 2025-06-09 | 8.90 | -16.29 | -23.13 |
| 2025-06-06 | 7.39 | -22.66 | -27.98 |
| 2025-06-05 | 7.56 | -25.97 | -31.17 |
| 2025-06-04 | 6.50 | -21.53 | -26.32 |
| 2025-06-03 | 5.87 | -22.66 | -26.95 |
| 2025-06-02 | 4.36 | -23.47 | -26.67 |
| 2025-05-30 | 4.81 | -22.74 | -26.29 |
| 2025-05-29 | 6.05 | -27.98 | -32.09 |
| 2025-05-28 | 4.72 | -30.97 | -34.08 |
| 2025-05-27 | 5.16 | -31.21 | -34.59 |
| 2025-05-26 | 4.54 | -32.66 | -35.59 |
| 2025-05-23 | 5.87 | -31.53 | -35.33 |
| 2025-05-22 | 5.61 | -29.27 | -33.03 |
| 2025-05-21 | 6.94 | -28.95 | -33.56 |
| 2025-05-20 | 6.14 | -30.16 | -34.20 |
| 2025-05-19 | 4.63 | -33.55 | -36.49 |
| 2025-05-16 | 4.72 | -33.95 | -36.93 |
| 2025-05-15 | 5.16 | -33.55 | -36.81 |
| 2025-05-14 | 5.87 | -35.97 | -39.52 |
| 2025-05-13 | 3.38 | -35.00 | -37.13 |
| 2025-05-12 | 5.52 | -41.13 | -44.21 |
| 2025-05-09 | 2.50 | -36.85 | -38.39 |
| 2025-05-08 | 1.96 | -37.90 | -39.10 |
| 2025-05-07 | 1.52 | -40.32 | -41.21 |
| 2025-05-06 | 1.52 | -36.94 | -37.88 |
| 2025-05-02 | 0.72 | -35.89 | -36.34 |
| 2025-04-30 | -1.06 | -38.15 | -37.48 |
| 2025-04-29 | -1.59 | -38.06 | -37.06 |
| 2025-04-28 | -1.77 | -39.68 | -38.59 |
| 2025-04-25 | -1.77 | -38.79 | -37.69 |
| 2025-04-24 | -2.21 | -36.53 | -35.10 |
| 2025-04-23 | -1.42 | -38.47 | -37.58 |
| 2025-04-22 | -3.62 | -42.98 | -40.84 |
| 2025-04-17 | -4.41 | -44.84 | -42.29 |
| 2025-04-16 | -6.08 | -45.81 | -42.30 |
| 2025-04-15 | -4.24 | -42.26 | -39.70 |
| 2025-04-14 | -4.41 | -41.94 | -39.26 |
| 2025-04-11 | -6.61 | -44.92 | -41.02 |
| 2025-04-10 | -7.58 | -47.50 | -43.19 |
| 2025-04-09 | -9.60 | -50.97 | -45.76 |
| 2025-04-08 | -10.57 | -48.71 | -42.65 |
| 2025-04-07 | -11.81 | -50.08 | -43.40 |
| 2025-04-03 | 1.84 | -36.85 | -37.99 |
| 2025-04-02 | 3.51 | -32.66 | -34.94 |
| 2025-04-01 | 3.42 | -31.29 | -33.56 |
| 2025-03-31 | 3.25 | -31.61 | -33.76 |
| 2025-03-28 | 4.39 | -31.13 | -34.03 |
| 2025-03-27 | 5.09 | -31.29 | -34.62 |
| 2025-03-26 | 4.65 | -33.47 | -36.43 |
| 2025-03-25 | 4.13 | -36.69 | -39.20 |
| 2025-03-24 | 6.50 | -31.53 | -35.71 |
| 2025-03-21 | 5.62 | -36.21 | -39.61 |
| 2025-03-20 | 8.00 | -31.45 | -36.53 |
| 2025-03-19 | 10.38 | -35.08 | -41.18 |
| 2025-03-18 | 10.20 | -35.32 | -41.31 |
| 2025-03-17 | 7.65 | -35.89 | -40.44 |
| 2025-03-14 | 6.77 | -36.13 | -40.18 |
| 2025-03-13 | 4.57 | -39.35 | -42.00 |
| 2025-03-12 | 5.53 | -37.58 | -40.85 |
| 2025-03-11 | 5.80 | -36.29 | -39.78 |
| 2025-03-10 | 5.97 | -40.65 | -43.99 |
| 2025-03-07 | 7.91 | -38.71 | -43.20 |
| 2025-03-06 | 8.35 | -35.65 | -40.61 |
| 2025-03-05 | 4.74 | -37.90 | -40.71 |
| 2025-03-04 | 1.84 | -44.60 | -45.60 |
| 2025-03-03 | 2.19 | -49.03 | -50.12 |
| 2025-02-28 | 1.93 | -51.37 | -52.29 |
| 2025-02-27 | 5.36 | -47.66 | -50.32 |
| 2025-02-26 | 5.45 | -47.98 | -50.67 |
| 2025-02-25 | 2.28 | -50.97 | -52.06 |
| 2025-02-24 | 3.60 | -50.56 | -52.28 |
| 2025-02-21 | 4.21 | -47.58 | -49.70 |
| 2025-02-20 | 0.17 | -48.87 | -48.96 |
| 2025-02-19 | 1.84 | -53.39 | -54.23 |
| 2025-02-18 | 2.01 | -57.42 | -58.26 |
| 2025-02-17 | 0.43 | -58.23 | -58.40 |
| 2025-02-14 | 0.43 | -59.76 | -59.93 |
| 2025-02-13 | -3.18 | -60.24 | -58.94 |
| 2025-02-12 | -2.92 | -60.00 | -58.80 |
| 2025-02-11 | -5.29 | -60.89 | -58.70 |
| 2025-02-10 | -4.41 | -60.97 | -59.17 |
| 2025-02-07 | -6.08 | -60.73 | -58.18 |
| 2025-02-06 | -7.14 | -60.48 | -57.45 |
| 2025-02-05 | -8.46 | -61.13 | -57.54 |
| 2025-02-04 | -7.58 | -60.08 | -56.81 |
| 2025-02-03 | -10.04 | -61.13 | -56.79 |
| 2025-01-28 | -10.04 | -61.13 | -56.79 |
| 2025-01-27 | -10.22 | -61.13 | -56.70 |
| 2025-01-24 | -10.84 | -61.85 | -57.22 |
| 2025-01-23 | -12.42 | -62.10 | -56.72 |
| 2025-01-22 | -12.11 | -61.45 | -56.14 |
| 2025-01-21 | -10.57 | -62.18 | -57.71 |
| 2025-01-20 | -11.45 | -62.42 | -57.56 |
| 2025-01-17 | -12.91 | -63.63 | -58.24 |
| 2025-01-16 | -13.08 | -64.35 | -58.99 |
| 2025-01-15 | -14.27 | -66.13 | -60.49 |
| 2025-01-14 | -14.45 | -64.35 | -58.34 |
| 2025-01-13 | -15.99 | -64.92 | -58.24 |
| 2025-01-10 | -15.19 | -64.52 | -58.16 |
| 2025-01-09 | -14.49 | -64.11 | -58.03 |
| 2025-01-08 | -14.31 | -63.47 | -57.37 |
| 2025-01-07 | -13.61 | -62.82 | -56.97 |
| 2025-01-06 | -12.51 | -62.34 | -56.95 |
| 2025-01-03 | -12.25 | -64.03 | -59.01 |
| 2025-01-02 | -12.95 | -64.44 | -59.14 |
| 2024-12-31 | -10.84 | -62.90 | -58.39 |
| 2024-12-30 | -11.19 | -63.79 | -59.23 |
| 2024-12-27 | -11.01 | -64.03 | -59.58 |
| 2024-12-24 | -10.66 | -65.16 | -61.00 |
| 2024-12-23 | -11.89 | -64.84 | -60.09 |
| 2024-12-20 | -12.47 | -65.00 | -60.02 |
| 2024-12-19 | -12.33 | -64.44 | -59.43 |
| 2024-12-18 | -11.81 | -62.66 | -57.66 |
| 2024-12-17 | -12.42 | -63.71 | -58.56 |
| 2024-12-16 | -12.29 | -63.31 | -58.17 |
| 2024-12-13 | -11.63 | -64.68 | -60.03 |
| 2024-12-12 | -9.60 | -63.31 | -59.41 |
| 2024-12-11 | -10.57 | -62.90 | -58.52 |
| 2024-12-10 | -9.87 | -61.69 | -57.50 |
| 2024-12-09 | -9.52 | -60.73 | -56.60 |
| 2024-12-06 | -11.81 | -60.81 | -55.56 |
| 2024-12-05 | -13.21 | -61.69 | -55.86 |
| 2024-12-04 | -12.51 | -60.81 | -55.20 |
| 2024-12-03 | -12.51 | -60.81 | -55.20 |
| 2024-12-02 | -13.13 | -61.69 | -55.91 |
| 2024-11-29 | -13.74 | -62.66 | -56.71 |
| 2024-11-28 | -14.18 | -64.52 | -58.65 |
| 2024-11-27 | -13.04 | -63.55 | -58.08 |
| 2024-11-26 | -15.19 | -64.52 | -58.16 |
| 2024-11-25 | -15.11 | -64.60 | -58.30 |
| 2024-11-22 | -14.89 | -66.29 | -60.39 |
| 2024-11-21 | -13.21 | -62.66 | -56.98 |
| 2024-11-20 | -12.77 | -64.92 | -59.78 |
| 2024-11-19 | -12.91 | -66.94 | -62.04 |
| 2024-11-18 | -13.26 | -66.21 | -61.05 |
| 2024-11-15 | -13.96 | -64.92 | -59.23 |
| 2024-11-14 | -13.96 | -64.11 | -58.29 |
| 2024-11-13 | -12.25 | -64.11 | -59.11 |
| 2024-11-12 | -12.11 | -62.10 | -56.87 |
| 2024-11-11 | -9.52 | -59.11 | -54.81 |
| 2024-11-08 | -8.37 | -60.32 | -56.70 |
| 2024-11-07 | -7.23 | -64.44 | -61.66 |
| 2024-11-06 | -9.16 | -66.21 | -62.80 |
| 2024-11-05 | -7.05 | -65.81 | -63.21 |
| 2024-11-04 | -8.99 | -64.84 | -61.37 |
| 2024-11-01 | -9.25 | -65.24 | -61.70 |
| 2024-10-31 | -9.96 | -66.53 | -62.83 |
| 2024-10-30 | -9.96 | -67.98 | -64.44 |
| 2024-10-29 | -8.46 | -66.69 | -63.62 |
| 2024-10-28 | -8.89 | -66.53 | -63.27 |
| 2024-10-25 | -8.80 | -66.21 | -62.95 |
| 2024-10-24 | -9.32 | -67.98 | -64.70 |
| 2024-10-23 | -8.20 | -68.87 | -66.09 |
| 2024-10-22 | -9.32 | -68.95 | -65.76 |
| 2024-10-21 | -9.40 | -68.71 | -65.46 |
| 2024-10-18 | -8.12 | -68.87 | -66.12 |
| 2024-10-17 | -11.28 | -71.45 | -67.82 |
| 2024-10-16 | -10.34 | -72.82 | -69.69 |
| 2024-10-15 | -10.00 | -73.31 | -70.34 |
| 2024-10-14 | -6.84 | -72.18 | -70.14 |
| 2024-10-10 | -6.15 | -72.42 | -70.61 |
| 2024-10-09 | -8.89 | -72.82 | -70.17 |
| 2024-10-08 | -7.52 | -70.00 | -67.56 |
| 2024-10-07 | 1.71 | -67.02 | -67.57 |
| 2024-10-04 | 0.26 | -67.74 | -67.82 |
| 2024-10-03 | -2.48 | -69.92 | -69.16 |
| 2024-10-02 | -1.11 | -67.98 | -67.62 |
| 2024-09-30 | -6.75 | -68.87 | -66.62 |
| 2024-09-27 | -8.80 | -72.58 | -69.93 |
| 2024-09-26 | -11.71 | -72.74 | -69.13 |
| 2024-09-25 | -15.21 | -73.87 | -69.18 |
| 2024-09-24 | -15.64 | -73.39 | -68.45 |
| 2024-09-23 | -19.02 | -74.03 | -67.93 |
| 2024-09-20 | -19.06 | -74.84 | -68.91 |
| 2024-09-19 | -20.00 | -75.08 | -68.85 |
| 2024-09-17 | -21.58 | -75.16 | -68.33 |
| 2024-09-16 | -22.52 | -75.40 | -68.25 |
| 2024-09-13 | -22.78 | -76.94 | -70.13 |
| 2024-09-12 | -23.33 | -76.45 | -69.29 |
| 2024-09-11 | -24.06 | -76.77 | -69.42 |
| 2024-09-10 | -23.46 | -75.40 | -67.86 |
| 2024-09-09 | -23.76 | -75.32 | -67.63 |
| 2024-09-05 | -22.69 | -74.44 | -66.93 |
| 2024-09-04 | -22.73 | -74.35 | -66.81 |
| 2024-09-03 | -21.88 | -74.35 | -67.17 |
| 2024-09-02 | -21.79 | -74.52 | -67.41 |
| 2024-08-30 | -20.47 | -74.68 | -68.16 |
| 2024-08-29 | -21.49 | -74.60 | -67.64 |
| 2024-08-28 | -21.79 | -74.92 | -67.93 |
| 2024-08-27 | -21.07 | -75.65 | -69.14 |
| 2024-08-26 | -21.49 | -75.89 | -69.28 |
| 2024-08-23 | -22.18 | -75.08 | -67.98 |
| 2024-08-22 | -22.14 | -75.00 | -67.89 |
| 2024-08-21 | -23.25 | -75.16 | -67.64 |
| 2024-08-20 | -22.73 | -75.16 | -67.85 |
| 2024-08-19 | -22.44 | -75.56 | -68.50 |
| 2024-08-16 | -23.03 | -75.24 | -67.83 |
| 2024-08-15 | -24.40 | -75.81 | -68.00 |
| 2024-08-14 | -24.53 | -77.66 | -70.40 |
| 2024-08-13 | -24.23 | -77.26 | -69.99 |
| 2024-08-12 | -24.53 | -76.21 | -68.48 |
| 2024-08-09 | -24.53 | -75.89 | -68.05 |
| 2024-08-08 | -25.47 | -76.45 | -68.40 |
| 2024-08-07 | -25.51 | -77.58 | -69.90 |
| 2024-08-06 | -26.49 | -77.18 | -68.95 |
| 2024-08-05 | -26.28 | -77.90 | -70.03 |
| 2024-08-02 | -25.17 | -76.94 | -69.18 |
| 2024-08-01 | -23.72 | -75.81 | -68.28 |
| 2024-07-31 | -23.25 | -75.97 | -68.69 |
| 2024-07-30 | -25.00 | -76.61 | -68.82 |
| 2024-07-29 | -23.76 | -76.29 | -68.90 |
| 2024-07-26 | -25.00 | -75.81 | -67.74 |
| 2024-07-25 | -24.91 | -75.73 | -67.67 |
| 2024-07-24 | -23.59 | -75.73 | -68.23 |
| 2024-07-23 | -22.99 | -75.48 | -68.16 |
| 2024-07-22 | -22.14 | -75.48 | -68.51 |
| 2024-07-19 | -23.16 | -75.00 | -67.46 |
| 2024-07-18 | -21.67 | -75.00 | -68.09 |
| 2024-07-17 | -21.88 | -75.00 | -68.00 |
| 2024-07-16 | -21.88 | -74.84 | -67.79 |
| 2024-07-15 | -20.60 | -74.68 | -68.11 |
| 2024-07-12 | -19.40 | -73.95 | -67.68 |
| 2024-07-11 | -21.37 | -74.35 | -67.39 |
| 2024-07-10 | -22.99 | -75.89 | -68.69 |
| 2024-07-09 | -22.86 | -75.40 | -68.11 |
| 2024-07-08 | -22.73 | -74.68 | -67.23 |
| 2024-07-05 | -21.96 | -73.95 | -66.62 |
| 2024-07-04 | -20.90 | -73.79 | -66.87 |
| 2024-07-03 | -21.37 | -73.87 | -66.77 |
| 2024-07-02 | -22.26 | -74.11 | -66.70 |
| 2024-06-28 | -22.56 | -73.79 | -66.15 |
| 2024-06-27 | -22.52 | -73.63 | -65.96 |
| 2024-06-26 | -21.07 | -72.58 | -65.26 |
| 2024-06-25 | -21.24 | -72.74 | -65.39 |
| 2024-06-24 | -21.37 | -74.03 | -66.98 |
| 2024-06-21 | -21.37 | -74.84 | -68.00 |
| 2024-06-20 | -20.04 | -74.68 | -68.33 |
| 2024-06-19 | -19.61 | -74.76 | -68.60 |
| 2024-06-18 | -21.84 | -75.40 | -68.53 |
| 2024-06-17 | -21.79 | -75.48 | -68.65 |
| 2024-06-14 | -21.92 | -75.40 | -68.50 |
| 2024-06-13 | -21.11 | -75.97 | -69.54 |
| 2024-06-12 | -21.84 | -76.21 | -69.56 |
| 2024-06-11 | -20.94 | -76.53 | -70.32 |
| 2024-06-07 | -20.26 | -76.05 | -69.96 |
| 2024-06-06 | -19.83 | -75.65 | -69.62 |
| 2024-06-05 | -20.26 | -75.24 | -68.95 |
| 2024-06-04 | -20.26 | -74.60 | -68.14 |
| 2024-06-03 | -20.43 | -74.27 | -67.67 |
| 2024-05-31 | -21.79 | -74.44 | -67.31 |
| 2024-05-30 | -21.11 | -73.79 | -66.78 |
| 2024-05-29 | -20.04 | -73.39 | -66.72 |
| 2024-05-28 | -18.72 | -72.58 | -66.27 |
| 2024-05-27 | -18.80 | -73.39 | -67.22 |
| 2024-05-24 | -19.70 | -73.06 | -66.46 |
| 2024-05-23 | -18.72 | -73.06 | -66.86 |
| 2024-05-22 | -17.35 | -72.18 | -66.34 |
| 2024-05-21 | -17.31 | -71.77 | -65.87 |
| 2024-05-20 | -15.34 | -70.24 | -64.85 |
| 2024-05-17 | -15.73 | -69.84 | -64.21 |
| 2024-05-16 | -16.54 | -70.16 | -64.25 |
| 2024-05-14 | -17.82 | -70.81 | -64.48 |
| 2024-05-13 | -17.65 | -72.02 | -66.02 |
| 2024-05-10 | -18.29 | -72.18 | -65.95 |
| 2024-05-09 | -20.21 | -71.77 | -64.62 |
| 2024-05-08 | -21.32 | -72.42 | -64.94 |
| 2024-05-07 | -20.68 | -72.34 | -65.13 |
| 2024-05-06 | -20.17 | -71.29 | -64.04 |
| 2024-05-03 | -20.68 | -71.13 | -63.60 |
| 2024-05-02 | -21.75 | -72.42 | -64.75 |
| 2024-04-30 | -23.76 | -73.39 | -65.09 |
| 2024-04-29 | -23.85 | -73.23 | -64.84 |
| 2024-04-26 | -24.14 | -73.55 | -65.13 |
| 2024-04-25 | -25.80 | -74.76 | -65.98 |
| 2024-04-24 | -26.14 | -74.92 | -66.04 |
| 2024-04-23 | -27.70 | -75.40 | -65.98 |
| 2024-04-22 | -29.19 | -75.73 | -65.72 |
| 2024-04-19 | -30.20 | -76.61 | -66.49 |
| 2024-04-18 | -29.53 | -76.94 | -67.27 |
| 2024-04-17 | -30.16 | -76.45 | -66.28 |
| 2024-04-16 | -30.12 | -74.76 | -63.88 |
| 2024-04-15 | -28.72 | -75.56 | -65.72 |
| 2024-04-12 | -28.09 | -76.37 | -67.14 |
| 2024-04-11 | -26.52 | -77.10 | -68.83 |
| 2024-04-10 | -26.31 | -75.81 | -67.17 |
| 2024-04-09 | -27.62 | -75.97 | -66.80 |
| 2024-04-08 | -28.09 | -76.37 | -67.14 |
| 2024-04-05 | -28.21 | -77.50 | -68.66 |
| 2024-04-03 | -28.21 | -76.77 | -67.65 |
| 2024-04-02 | -27.32 | -77.26 | -68.71 |
| 2024-03-28 | -29.02 | -76.77 | -67.28 |
| 2024-03-27 | -29.57 | -76.94 | -67.25 |
| 2024-03-26 | -28.64 | -76.69 | -67.34 |
| 2024-03-25 | -29.31 | -77.26 | -67.83 |
| 2024-03-22 | -29.19 | -77.26 | -67.88 |
| 2024-03-21 | -27.53 | -76.53 | -67.62 |
| 2024-03-20 | -28.93 | -75.56 | -65.62 |
| 2024-03-19 | -29.02 | -76.69 | -67.17 |
| 2024-03-18 | -28.13 | -75.89 | -66.45 |
| 2024-03-15 | -28.17 | -76.29 | -66.99 |
| 2024-03-14 | -27.24 | -75.89 | -66.86 |
| 2024-03-13 | -26.60 | -76.13 | -67.48 |
| 2024-03-12 | -26.60 | -78.39 | -70.55 |
| 2024-03-11 | -28.85 | -78.23 | -69.40 |
| 2024-03-08 | -29.82 | -78.63 | -69.55 |
| 2024-03-07 | -30.42 | -78.63 | -69.29 |
| 2024-03-06 | -29.65 | -78.23 | -69.05 |
| 2024-03-05 | -30.92 | -78.23 | -68.48 |
| 2024-03-04 | -29.06 | -78.23 | -69.31 |
| 2024-03-01 | -29.15 | -78.55 | -69.72 |
| 2024-02-29 | -29.53 | -78.15 | -68.99 |
| 2024-02-28 | -29.31 | -78.95 | -70.22 |
| 2024-02-27 | -28.13 | -79.68 | -71.72 |
| 2024-02-26 | -28.93 | -79.76 | -71.52 |
| 2024-02-23 | -28.47 | -79.52 | -71.36 |
| 2024-02-22 | -28.30 | -80.65 | -73.01 |
| 2024-02-21 | -29.44 | -80.24 | -72.00 |
| 2024-02-20 | -30.59 | -80.16 | -71.42 |
| 2024-02-19 | -30.97 | -81.13 | -72.66 |
| 2024-02-16 | -30.08 | -80.65 | -72.32 |
| 2024-02-15 | -31.86 | -82.50 | -74.32 |
| 2024-02-14 | -32.11 | -82.26 | -73.87 |
| 2024-02-09 | -32.79 | -82.02 | -73.24 |
| 2024-02-08 | -32.20 | -81.61 | -72.88 |
| 2024-02-07 | -31.35 | -81.94 | -73.69 |
| 2024-02-06 | -31.01 | -81.29 | -72.88 |
| 2024-02-05 | -33.76 | -81.69 | -72.36 |
| 2024-02-02 | -33.64 | -81.69 | -72.41 |
| 2024-02-01 | -33.30 | -81.13 | -71.71 |
| 2024-01-31 | -33.81 | -81.77 | -72.47 |
| 2024-01-30 | -32.92 | -80.65 | -71.15 |
| 2024-01-29 | -31.22 | -79.76 | -70.57 |
| 2024-01-26 | -31.77 | -79.44 | -69.86 |
| 2024-01-25 | -30.71 | -79.52 | -70.44 |
| 2024-01-24 | -31.94 | -80.24 | -70.97 |
| 2024-01-23 | -34.40 | -80.40 | -70.13 |
| 2024-01-22 | -35.97 | -80.40 | -69.40 |
| 2024-01-19 | -34.57 | -79.11 | -68.08 |
| 2024-01-18 | -34.19 | -78.47 | -67.28 |
| 2024-01-17 | -34.74 | -77.42 | -65.40 |
| 2024-01-16 | -32.20 | -75.73 | -64.20 |
| 2024-01-15 | -30.59 | -75.40 | -64.57 |
| 2024-01-12 | -30.54 | -75.00 | -64.01 |
| 2024-01-11 | -30.25 | -74.44 | -63.35 |
| 2024-01-10 | -31.14 | -74.03 | -62.29 |
| 2024-01-09 | -30.76 | -73.39 | -61.57 |
| 2024-01-08 | -30.67 | -73.63 | -61.96 |
| 2024-01-05 | -29.31 | -72.82 | -61.55 |
| 2024-01-04 | -28.76 | -71.53 | -60.04 |
| 2024-01-03 | -28.85 | -71.69 | -60.22 |
| 2024-01-02 | -28.21 | -70.89 | -59.45 |
| 2023-12-29 | -27.15 | -70.56 | -59.59 |
| 2023-12-28 | -26.98 | -71.05 | -60.35 |
| 2023-12-27 | -28.98 | -71.61 | -60.03 |
| 2023-12-22 | -30.20 | -71.77 | -59.56 |
| 2023-12-21 | -28.89 | -70.97 | -59.17 |
| 2023-12-20 | -28.98 | -70.00 | -57.76 |
| 2023-12-19 | -29.53 | -71.13 | -59.03 |
| 2023-12-18 | -28.98 | -70.65 | -58.67 |
| 2023-12-15 | -28.21 | -69.60 | -57.65 |
| 2023-12-14 | -29.91 | -70.00 | -57.20 |
| 2023-12-13 | -30.67 | -70.16 | -56.96 |
| 2023-12-12 | -30.03 | -70.32 | -57.58 |
| 2023-12-11 | -30.76 | -72.18 | -59.82 |
| 2023-12-08 | -30.25 | -72.18 | -60.11 |
| 2023-12-07 | -30.20 | -71.37 | -58.98 |
| 2023-12-06 | -29.70 | -70.16 | -57.56 |
| 2023-12-05 | -30.25 | -68.31 | -54.56 |
| 2023-12-04 | -28.85 | -65.97 | -52.17 |
| 2023-12-01 | -28.09 | -65.65 | -52.23 |
| 2023-11-30 | -27.15 | -66.61 | -54.17 |
| 2023-11-29 | -27.41 | -69.52 | -58.01 |
| 2023-11-28 | -25.84 | -71.37 | -61.40 |
| 2023-11-27 | -25.12 | -71.77 | -62.31 |
| 2023-11-24 | -25.03 | -70.65 | -60.84 |
| 2023-11-23 | -23.47 | -71.05 | -62.17 |
| 2023-11-22 | -24.31 | -70.97 | -61.64 |
| 2023-11-21 | -24.40 | -70.24 | -60.64 |
| 2023-11-20 | -24.14 | -71.21 | -62.05 |
| 2023-11-17 | -25.54 | -71.37 | -61.55 |
| 2023-11-16 | -23.93 | -70.89 | -61.73 |
| 2023-11-15 | -22.87 | -70.81 | -62.15 |
| 2023-11-14 | -25.71 | -69.92 | -59.51 |
| 2023-11-13 | -25.59 | -69.03 | -58.38 |
| 2023-11-10 | -26.64 | -70.89 | -60.31 |
| 2023-11-09 | -25.29 | -72.10 | -62.65 |
| 2023-11-08 | -25.20 | -69.60 | -59.35 |
| 2023-11-07 | -24.74 | -69.92 | -60.03 |
| 2023-11-06 | -23.42 | -71.53 | -62.82 |
| 2023-11-03 | -24.74 | -75.08 | -66.89 |
| 2023-11-02 | -26.56 | -76.69 | -68.26 |
| 2023-11-01 | -27.15 | -76.61 | -67.90 |
| 2023-10-31 | -27.03 | -76.37 | -67.62 |
| 2023-10-30 | -25.71 | -77.26 | -69.39 |
| 2023-10-27 | -25.71 | -79.03 | -71.77 |
| 2023-10-26 | -27.31 | -79.03 | -71.15 |
| 2023-10-25 | -27.11 | -78.87 | -71.01 |
| 2023-10-24 | -27.68 | -79.11 | -71.12 |
| 2023-10-20 | -26.90 | -78.55 | -70.65 |
| 2023-10-19 | -26.41 | -78.55 | -70.85 |
| 2023-10-18 | -24.48 | -78.31 | -71.27 |
| 2023-10-17 | -24.40 | -78.63 | -71.73 |
| 2023-10-16 | -24.93 | -79.11 | -72.18 |
| 2023-10-13 | -24.23 | -78.39 | -71.47 |
| 2023-10-12 | -22.51 | -78.23 | -71.90 |
| 2023-10-11 | -23.78 | -78.23 | -71.43 |
| 2023-10-10 | -24.73 | -77.90 | -70.64 |
| 2023-10-09 | -25.34 | -78.71 | -71.48 |
| 2023-10-06 | -25.47 | -78.71 | -71.44 |
| 2023-10-05 | -26.70 | -78.71 | -70.96 |
| 2023-10-04 | -26.82 | -78.95 | -71.24 |
| 2023-10-03 | -26.29 | -78.39 | -70.68 |
| 2023-09-29 | -24.23 | -78.47 | -71.58 |
| 2023-09-28 | -26.04 | -77.90 | -70.12 |
| 2023-09-27 | -25.01 | -78.06 | -70.75 |
| 2023-09-26 | -25.67 | -78.23 | -70.71 |
| 2023-09-25 | -24.64 | -79.52 | -72.82 |
| 2023-09-22 | -23.16 | -79.92 | -73.87 |
| 2023-09-21 | -24.89 | -80.24 | -73.69 |
| 2023-09-20 | -23.95 | -81.13 | -75.19 |
| 2023-09-19 | -23.45 | -80.40 | -74.40 |
| 2023-09-18 | -23.82 | -81.13 | -75.23 |
| 2023-09-15 | -22.75 | -80.48 | -74.74 |
| 2023-09-14 | -23.16 | -80.08 | -74.08 |
| 2023-09-13 | -23.37 | -80.16 | -74.11 |
| 2023-09-12 | -23.33 | -80.89 | -75.07 |
| 2023-09-11 | -23.08 | -80.08 | -74.10 |
| 2023-09-07 | -22.80 | -80.73 | -75.03 |
| 2023-09-06 | -21.85 | -80.89 | -75.54 |
| 2023-09-05 | -21.85 | -80.97 | -75.65 |
| 2023-09-04 | -20.21 | -81.05 | -76.25 |
| 2023-08-31 | -22.22 | -80.81 | -75.32 |
| 2023-08-30 | -21.93 | -80.32 | -74.79 |
| 2023-08-29 | -21.81 | -80.16 | -74.63 |
| 2023-08-28 | -23.37 | -81.05 | -75.27 |
| 2023-08-25 | -23.95 | -80.81 | -74.76 |
| 2023-08-24 | -22.92 | -80.24 | -74.37 |
| 2023-08-23 | -24.36 | -80.81 | -74.63 |
| 2023-08-22 | -24.73 | -80.32 | -73.86 |
| 2023-08-21 | -25.42 | -80.40 | -73.72 |
| 2023-08-18 | -24.07 | -79.76 | -73.34 |
| 2023-08-17 | -22.43 | -80.73 | -75.15 |
| 2023-08-16 | -22.55 | -80.00 | -74.18 |
| 2023-08-15 | -21.48 | -78.87 | -73.09 |
| 2023-08-14 | -20.70 | -78.63 | -73.05 |
| 2023-08-11 | -19.38 | -78.39 | -73.19 |
| 2023-08-10 | -18.73 | -78.47 | -73.51 |
| 2023-08-09 | -18.81 | -78.55 | -73.58 |
| 2023-08-08 | -19.10 | -78.06 | -72.89 |
| 2023-08-07 | -17.66 | -77.98 | -73.26 |
| 2023-08-04 | -17.66 | -77.98 | -73.26 |
| 2023-08-03 | -18.23 | -78.15 | -73.27 |
| 2023-08-02 | -17.86 | -77.50 | -72.61 |
| 2023-08-01 | -15.60 | -77.26 | -73.05 |
| 2023-07-31 | -15.60 | -76.53 | -72.19 |
| 2023-07-28 | -16.10 | -77.10 | -72.70 |
| 2023-07-27 | -17.33 | -77.66 | -72.98 |
| 2023-07-26 | -18.40 | -77.74 | -72.72 |
| 2023-07-25 | -18.15 | -77.74 | -72.81 |
| 2023-07-24 | -21.27 | -77.82 | -71.83 |
| 2023-07-21 | -19.51 | -78.79 | -73.65 |
| 2023-07-20 | -20.29 | -78.79 | -73.39 |
| 2023-07-19 | -20.12 | -78.79 | -73.45 |
| 2023-07-18 | -19.84 | -78.95 | -73.74 |
| 2023-07-14 | -18.23 | -78.87 | -74.16 |
| 2023-07-13 | -18.44 | -78.31 | -73.40 |
| 2023-07-12 | -20.45 | -78.79 | -73.34 |
| 2023-07-11 | -21.36 | -78.47 | -72.62 |
| 2023-07-10 | -22.01 | -78.47 | -72.39 |
| 2023-07-07 | -22.51 | -78.55 | -72.32 |
| 2023-07-06 | -21.85 | -78.39 | -72.34 |
| 2023-07-05 | -20.00 | -78.15 | -72.68 |
| 2023-07-04 | -18.81 | -78.15 | -73.08 |
| 2023-07-03 | -19.30 | -78.55 | -73.42 |
| 2023-06-30 | -20.91 | -78.39 | -72.67 |
| 2023-06-29 | -20.82 | -78.31 | -72.60 |
| 2023-06-28 | -19.75 | -78.31 | -72.97 |
| 2023-06-27 | -19.96 | -78.31 | -72.90 |
| 2023-06-26 | -21.32 | -78.31 | -72.43 |
| 2023-06-23 | -21.03 | -78.31 | -72.53 |
| 2023-06-21 | -19.67 | -78.31 | -72.99 |
| 2023-06-20 | -18.15 | -77.58 | -72.61 |
| 2023-06-19 | -17.00 | -78.06 | -73.57 |
| 2023-06-16 | -16.43 | -77.82 | -73.46 |
| 2023-06-15 | -17.25 | -77.74 | -73.10 |
| 2023-06-14 | -19.06 | -77.66 | -72.40 |
| 2023-06-13 | -18.52 | -77.50 | -72.39 |
| 2023-06-12 | -19.06 | -77.34 | -72.00 |
| 2023-06-09 | -19.22 | -77.82 | -72.55 |
| 2023-06-08 | -19.67 | -77.82 | -72.39 |
| 2023-06-07 | -19.92 | -77.42 | -71.80 |
| 2023-06-06 | -20.66 | -77.90 | -72.15 |
| 2023-06-05 | -20.49 | -77.58 | -71.80 |
| 2023-06-02 | -21.15 | -78.39 | -72.59 |
| 2023-06-01 | -24.27 | -77.90 | -70.82 |
| 2023-05-31 | -24.07 | -77.90 | -70.90 |
| 2023-05-30 | -22.67 | -77.42 | -70.80 |
| 2023-05-29 | -22.84 | -76.45 | -69.48 |
| 2023-05-25 | -22.06 | -78.39 | -72.27 |
| 2023-05-24 | -20.66 | -77.98 | -72.25 |
| 2023-05-23 | -19.47 | -77.98 | -72.66 |
| 2023-05-22 | -18.48 | -78.47 | -73.59 |
| 2023-05-19 | -19.47 | -78.15 | -72.86 |
| 2023-05-18 | -18.32 | -78.15 | -73.24 |
| 2023-05-17 | -19.10 | -77.74 | -72.49 |
| 2023-05-16 | -17.33 | -78.63 | -74.15 |
| 2023-05-15 | -17.33 | -78.63 | -74.15 |
| 2023-05-12 | -18.85 | -77.98 | -72.87 |
| 2023-05-11 | -18.40 | -77.90 | -72.92 |
| 2023-05-10 | -18.36 | -78.06 | -73.13 |
| 2023-05-09 | -17.99 | -77.82 | -72.96 |
| 2023-05-08 | -16.18 | -77.82 | -73.54 |
| 2023-05-05 | -17.17 | -77.50 | -72.84 |
| 2023-05-04 | -17.58 | -77.58 | -72.80 |
| 2023-05-03 | -18.73 | -77.42 | -72.22 |
| 2023-05-02 | -17.86 | -77.02 | -72.02 |
| 2023-04-28 | -17.82 | -76.21 | -71.05 |
| 2023-04-27 | -18.07 | -76.69 | -71.55 |
| 2023-04-26 | -18.52 | -76.37 | -71.00 |
| 2023-04-25 | -18.97 | -76.94 | -71.54 |
| 2023-04-24 | -17.58 | -76.61 | -71.62 |
| 2023-04-21 | -17.25 | -76.77 | -71.93 |
| 2023-04-20 | -15.78 | -76.53 | -72.14 |
| 2023-04-19 | -15.94 | -75.89 | -71.31 |
| 2023-04-18 | -14.80 | -75.89 | -71.70 |
| 2023-04-17 | -14.06 | -75.81 | -71.85 |
| 2023-04-14 | -15.37 | -75.81 | -71.41 |
| 2023-04-13 | -15.94 | -75.81 | -71.22 |
| 2023-04-12 | -16.11 | -75.81 | -71.16 |
| 2023-04-11 | -15.29 | -75.81 | -71.44 |
| 2023-04-06 | -16.03 | -75.32 | -70.61 |
| 2023-04-04 | -16.27 | -76.29 | -71.68 |
| 2023-04-03 | -15.78 | -76.61 | -72.23 |
| 2023-03-31 | -15.86 | -76.21 | -71.72 |
| 2023-03-30 | -16.11 | -77.42 | -73.08 |
| 2023-03-29 | -16.68 | -78.87 | -74.64 |
| 2023-03-28 | -18.23 | -78.55 | -73.76 |
| 2023-03-27 | -19.17 | -78.39 | -73.26 |
| 2023-03-24 | -17.82 | -78.39 | -73.70 |
| 2023-03-23 | -17.17 | -78.47 | -74.00 |
| 2023-03-22 | -19.05 | -77.10 | -71.71 |
| 2023-03-21 | -20.44 | -77.10 | -71.21 |
| 2023-03-20 | -21.46 | -77.02 | -70.73 |
| 2023-03-17 | -19.30 | -75.65 | -69.82 |
| 2023-03-16 | -20.56 | -74.52 | -67.92 |
| 2023-03-15 | -19.13 | -74.44 | -68.39 |
| 2023-03-14 | -20.44 | -76.05 | -69.89 |
| 2023-03-13 | -18.56 | -75.65 | -70.09 |
| 2023-03-10 | -20.32 | -74.03 | -67.41 |
| 2023-03-09 | -17.58 | -75.16 | -69.86 |
| 2023-03-08 | -17.25 | -75.40 | -70.27 |
| 2023-03-07 | -15.29 | -76.29 | -72.01 |
| 2023-03-06 | -14.96 | -75.65 | -71.36 |
| 2023-03-03 | -15.04 | -75.00 | -70.57 |
| 2023-03-02 | -15.78 | -75.24 | -70.60 |
| 2023-03-01 | -15.13 | -75.32 | -70.92 |
| 2023-02-28 | -18.27 | -74.76 | -69.11 |
| 2023-02-27 | -17.91 | -74.27 | -68.66 |
| 2023-02-24 | -17.25 | -74.84 | -69.59 |
| 2023-02-23 | -16.27 | -74.19 | -69.18 |
| 2023-02-22 | -16.03 | -74.11 | -69.17 |
| 2023-02-21 | -15.45 | -73.95 | -69.19 |
| 2023-02-20 | -14.15 | -72.58 | -68.06 |
| 2023-02-17 | -14.64 | -72.18 | -67.41 |
| 2023-02-16 | -13.57 | -71.77 | -67.34 |
| 2023-02-15 | -14.39 | -72.50 | -67.88 |
| 2023-02-14 | -13.16 | -71.94 | -67.68 |
| 2023-02-13 | -12.76 | -71.53 | -67.37 |
| 2023-02-10 | -12.92 | -71.77 | -67.59 |
| 2023-02-09 | -11.04 | -71.61 | -68.09 |
| 2023-02-08 | -12.43 | -70.40 | -66.20 |
| 2023-02-07 | -12.43 | -72.34 | -68.41 |
| 2023-02-06 | -12.67 | -72.58 | -68.60 |
| 2023-02-03 | -10.96 | -73.79 | -70.57 |
| 2023-02-02 | -9.73 | -73.06 | -70.16 |
| 2023-02-01 | -9.32 | -72.90 | -70.12 |
| 2023-01-31 | -10.06 | -75.81 | -73.10 |
| 2023-01-30 | -9.16 | -75.81 | -73.37 |
| 2023-01-27 | -6.87 | -76.13 | -74.37 |
| 2023-01-26 | -7.11 | -75.89 | -74.04 |
| 2023-01-20 | -9.32 | -75.32 | -72.79 |
| 2023-01-19 | -10.96 | -74.52 | -71.38 |
| 2023-01-18 | -10.79 | -74.19 | -71.07 |
| 2023-01-17 | -11.28 | -75.48 | -72.37 |
| 2023-01-16 | -10.71 | -75.97 | -73.08 |
| 2023-01-13 | -10.63 | -75.89 | -73.02 |
| 2023-01-12 | -11.53 | -75.73 | -72.56 |
| 2023-01-11 | -11.77 | -75.56 | -72.30 |
| 2023-01-10 | -12.26 | -76.13 | -72.79 |
| 2023-01-09 | -12.10 | -76.13 | -72.84 |
| 2023-01-06 | -13.65 | -75.97 | -72.17 |
| 2023-01-05 | -13.41 | -75.56 | -71.78 |
| 2023-01-04 | -14.47 | -75.81 | -71.71 |
| 2023-01-03 | -17.17 | -75.48 | -70.40 |
| 2022-12-30 | -18.56 | -74.11 | -68.21 |
| 2022-12-29 | -18.85 | -75.81 | -70.19 |
| 2022-12-28 | -18.07 | -75.81 | -70.47 |
| 2022-12-23 | -19.46 | -75.00 | -68.96 |
| 2022-12-22 | -19.09 | -75.48 | -69.70 |
| 2022-12-21 | -21.14 | -74.35 | -67.48 |
| 2022-12-20 | -21.46 | -74.35 | -67.35 |
| 2022-12-19 | -20.24 | -73.47 | -66.74 |
| 2022-12-16 | -19.79 | -71.45 | -64.41 |
| 2022-12-15 | -20.24 | -71.45 | -64.21 |
| 2022-12-14 | -19.05 | -71.37 | -64.63 |
| 2022-12-13 | -19.34 | -71.37 | -64.51 |
| 2022-12-12 | -19.95 | -69.84 | -62.32 |
| 2022-12-09 | -18.23 | -69.68 | -62.92 |
| 2022-12-08 | -20.03 | -71.77 | -64.70 |
| 2022-12-07 | -22.40 | -71.45 | -63.21 |
| 2022-12-06 | -19.95 | -71.45 | -64.34 |
| 2022-12-05 | -19.99 | -70.08 | -62.60 |
| 2022-12-02 | -23.26 | -70.08 | -61.01 |
| 2022-12-01 | -22.65 | -70.00 | -61.22 |
| 2022-11-30 | -23.55 | -70.00 | -60.76 |
| 2022-11-29 | -25.10 | -70.00 | -59.95 |
| 2022-11-28 | -28.78 | -70.00 | -57.88 |
| 2022-11-25 | -27.72 | -71.85 | -61.06 |
| 2022-11-24 | -27.31 | -73.15 | -63.06 |
| 2022-11-23 | -27.96 | -73.15 | -62.72 |
| 2022-11-22 | -28.37 | -73.15 | -62.51 |
| 2022-11-21 | -27.35 | -73.39 | -63.37 |
| 2022-11-18 | -26.08 | -71.77 | -61.81 |
| 2022-11-17 | -25.80 | -71.85 | -62.07 |
| 2022-11-16 | -24.94 | -71.85 | -62.50 |
| 2022-11-15 | -24.57 | -71.85 | -62.69 |
| 2022-11-14 | -27.64 | -71.85 | -61.11 |
| 2022-11-11 | -28.78 | -71.85 | -60.48 |
| 2022-11-10 | -33.77 | -74.19 | -61.04 |
| 2022-11-09 | -32.71 | -75.40 | -63.45 |
| 2022-11-08 | -31.85 | -72.58 | -59.77 |
| 2022-11-07 | -31.81 | -74.19 | -62.16 |
| 2022-11-04 | -33.65 | -76.85 | -65.12 |
| 2022-11-03 | -36.96 | -76.21 | -62.26 |
| 2022-11-02 | -34.95 | -77.02 | -64.66 |
| 2022-11-01 | -36.43 | -77.02 | -63.85 |
| 2022-10-31 | -39.41 | -78.87 | -65.13 |
| 2022-10-28 | -38.92 | -78.87 | -65.41 |
| 2022-10-27 | -36.59 | -78.15 | -65.53 |
| 2022-10-26 | -36.98 | -77.74 | -64.68 |
| 2022-10-25 | -37.58 | -77.34 | -63.70 |
| 2022-10-24 | -37.58 | -77.34 | -63.70 |
| 2022-10-21 | -33.43 | -76.45 | -64.62 |
| 2022-10-20 | -33.24 | -76.45 | -64.73 |
| 2022-10-19 | -32.25 | -76.45 | -65.24 |
| 2022-10-18 | -30.71 | -74.60 | -63.34 |
| 2022-10-17 | -31.97 | -72.58 | -59.69 |
| 2022-10-14 | -32.01 | -72.58 | -59.67 |
| 2022-10-13 | -32.68 | -72.58 | -59.27 |
| 2022-10-12 | -31.54 | -72.58 | -59.95 |
| 2022-10-11 | -30.99 | -74.19 | -62.61 |
| 2022-10-10 | -29.57 | -75.00 | -64.51 |
| 2022-10-07 | -27.48 | -75.00 | -65.53 |
| 2022-10-06 | -26.37 | -75.00 | -66.05 |
| 2022-10-05 | -26.09 | -75.00 | -66.17 |
| 2022-10-03 | -30.12 | -74.92 | -64.11 |
| 2022-09-30 | -29.41 | -74.92 | -64.47 |
| 2022-09-29 | -29.76 | -74.19 | -63.26 |
| 2022-09-28 | -29.37 | -74.19 | -63.46 |
| 2022-09-27 | -26.92 | -73.47 | -63.69 |
| 2022-09-26 | -27.00 | -73.39 | -63.54 |
| 2022-09-23 | -26.69 | -73.39 | -63.70 |
| 2022-09-22 | -25.78 | -74.60 | -65.77 |
| 2022-09-21 | -24.59 | -74.60 | -66.31 |
| 2022-09-20 | -23.29 | -74.60 | -66.88 |
| 2022-09-19 | -24.28 | -74.60 | -66.45 |
| 2022-09-16 | -23.45 | -73.71 | -65.66 |
| 2022-09-15 | -22.82 | -73.31 | -65.41 |
| 2022-09-14 | -23.06 | -69.92 | -60.91 |
| 2022-09-13 | -21.20 | -68.55 | -60.09 |
| 2022-09-09 | -21.08 | -68.55 | -60.15 |
| 2022-09-08 | -23.13 | -69.35 | -60.13 |
| 2022-09-07 | -22.39 | -69.35 | -60.52 |
| 2022-09-06 | -21.83 | -69.11 | -60.49 |
| 2022-09-05 | -21.87 | -69.27 | -60.67 |
| 2022-09-02 | -20.93 | -67.74 | -59.21 |
| 2022-09-01 | -20.29 | -67.74 | -59.53 |
| 2022-08-31 | -19.11 | -67.74 | -60.12 |
| 2022-08-30 | -19.11 | -67.74 | -60.12 |
| 2022-08-29 | -19.03 | -67.74 | -60.16 |
| 2022-08-26 | -18.32 | -69.19 | -62.28 |
| 2022-08-25 | -19.11 | -69.19 | -61.92 |
| 2022-08-24 | -21.87 | -69.19 | -60.57 |
| 2022-08-23 | -20.93 | -69.19 | -61.04 |
| 2022-08-22 | -19.98 | -71.13 | -63.92 |
| 2022-08-19 | -19.82 | -71.13 | -63.99 |
| 2022-08-18 | -19.98 | -71.13 | -63.92 |
| 2022-08-17 | -19.43 | -70.89 | -63.87 |
| 2022-08-16 | -19.74 | -67.74 | -59.81 |
| 2022-08-15 | -18.79 | -69.03 | -61.87 |
| 2022-08-12 | -18.24 | -69.03 | -62.12 |
| 2022-08-11 | -18.79 | -69.03 | -61.87 |
| 2022-08-10 | -20.53 | -68.55 | -60.42 |
| 2022-08-09 | -19.11 | -67.74 | -60.12 |
| 2022-08-08 | -18.87 | -67.74 | -60.24 |
| 2022-08-05 | -18.32 | -66.85 | -59.42 |
| 2022-08-04 | -18.40 | -66.85 | -59.38 |
| 2022-08-03 | -19.98 | -66.85 | -58.58 |
| 2022-08-02 | -20.29 | -66.94 | -58.52 |
| 2022-08-01 | -18.40 | -66.94 | -59.48 |
| 2022-07-29 | -18.40 | -66.94 | -59.48 |
| 2022-07-28 | -16.66 | -66.94 | -60.32 |
| 2022-07-27 | -16.35 | -66.94 | -60.47 |
| 2022-07-26 | -15.32 | -66.94 | -60.95 |
| 2022-07-25 | -16.66 | -66.94 | -60.32 |
| 2022-07-22 | -16.74 | -66.94 | -60.29 |
| 2022-07-21 | -16.82 | -67.74 | -61.22 |
| 2022-07-20 | -15.40 | -67.74 | -61.87 |
| 2022-07-19 | -16.27 | -67.74 | -61.47 |
| 2022-07-18 | -15.72 | -67.74 | -61.73 |
| 2022-07-15 | -17.77 | -67.58 | -60.58 |
| 2022-07-14 | -16.19 | -67.74 | -61.51 |
| 2022-07-13 | -15.80 | -66.94 | -60.73 |
| 2022-07-12 | -15.72 | -67.74 | -61.73 |
| 2022-07-11 | -14.61 | -66.77 | -61.09 |
| 2022-07-08 | -12.32 | -68.39 | -63.94 |
| 2022-07-07 | -12.48 | -69.27 | -64.89 |
| 2022-07-06 | -13.11 | -69.19 | -64.54 |
| 2022-07-05 | -11.93 | -69.44 | -65.30 |
| 2022-07-04 | -12.09 | -69.68 | -65.51 |
| 2022-06-30 | -12.09 | -71.13 | -67.16 |
| 2022-06-29 | -11.69 | -70.89 | -67.03 |
| 2022-06-28 | -10.35 | -70.89 | -67.53 |
| 2022-06-27 | -10.90 | -73.31 | -70.04 |
| 2022-06-24 | -13.03 | -73.31 | -69.31 |
| 2022-06-23 | -14.69 | -74.19 | -69.75 |
| 2022-06-22 | -15.80 | -74.11 | -69.26 |
| 2022-06-21 | -13.66 | -73.79 | -69.64 |
| 2022-06-20 | -15.09 | -73.79 | -69.13 |
| 2022-06-17 | -15.32 | -73.79 | -69.05 |
| 2022-06-16 | -16.51 | -73.79 | -68.61 |
| 2022-06-15 | -14.61 | -72.34 | -67.61 |
| 2022-06-14 | -15.72 | -72.34 | -67.18 |
| 2022-06-13 | -15.80 | -72.10 | -66.86 |
| 2022-06-10 | -12.72 | -71.85 | -67.75 |
| 2022-06-09 | -12.56 | -70.97 | -66.80 |
| 2022-06-08 | -12.17 | -69.84 | -65.66 |
| 2022-06-07 | -13.98 | -71.53 | -66.91 |
| 2022-06-06 | -13.59 | -69.84 | -65.10 |
| 2022-06-02 | -15.80 | -67.74 | -61.69 |
| 2022-06-01 | -15.09 | -67.74 | -62.01 |
| 2022-05-31 | -14.69 | -69.84 | -64.64 |
| 2022-05-30 | -15.87 | -70.48 | -64.91 |
| 2022-05-27 | -17.45 | -69.52 | -63.07 |
| 2022-05-26 | -19.90 | -69.35 | -61.74 |
| 2022-05-25 | -19.58 | -69.35 | -61.89 |
| 2022-05-24 | -19.82 | -69.60 | -62.08 |
| 2022-05-23 | -18.64 | -69.68 | -62.73 |
| 2022-05-20 | -17.69 | -69.92 | -63.45 |
| 2022-05-19 | -19.98 | -69.92 | -62.41 |
| 2022-05-18 | -18.16 | -69.35 | -62.55 |
| 2022-05-17 | -18.24 | -68.95 | -62.02 |
| 2022-05-16 | -20.85 | -69.76 | -61.79 |
| 2022-05-13 | -21.08 | -68.55 | -60.15 |
| 2022-05-12 | -23.17 | -68.55 | -59.06 |
| 2022-05-11 | -21.24 | -68.55 | -60.07 |
| 2022-05-10 | -22.19 | -69.27 | -60.51 |
| 2022-05-06 | -20.53 | -69.27 | -61.34 |
| 2022-05-05 | -17.61 | -67.90 | -61.04 |
| 2022-05-04 | -17.22 | -67.74 | -61.03 |
| 2022-05-03 | -16.27 | -67.74 | -61.47 |
| 2022-04-29 | -16.27 | -69.19 | -63.21 |
| 2022-04-28 | -19.58 | -67.74 | -59.89 |
| 2022-04-27 | -20.85 | -66.94 | -58.23 |
| 2022-04-26 | -20.85 | -66.94 | -58.23 |
| 2022-04-25 | -20.77 | -66.94 | -58.27 |
| 2022-04-22 | -18.10 | -63.23 | -55.10 |
| 2022-04-21 | -17.94 | -63.23 | -55.19 |
| 2022-04-20 | -16.99 | -63.23 | -55.70 |
| 2022-04-19 | -16.60 | -63.23 | -55.91 |
| 2022-04-14 | -14.64 | -63.23 | -56.92 |
| 2022-04-13 | -15.19 | -64.76 | -58.45 |
| 2022-04-12 | -15.42 | -64.76 | -58.33 |
| 2022-04-11 | -15.82 | -64.76 | -58.14 |
| 2022-04-08 | -13.14 | -64.76 | -59.43 |
| 2022-04-07 | -13.46 | -64.60 | -59.09 |
| 2022-04-06 | -12.51 | -65.24 | -60.27 |
| 2022-04-04 | -10.78 | -65.24 | -61.04 |
| 2022-04-01 | -12.51 | -65.97 | -61.10 |
| 2022-03-31 | -12.44 | -66.13 | -61.32 |
| 2022-03-30 | -11.96 | -64.60 | -59.79 |
| 2022-03-29 | -13.06 | -65.16 | -59.93 |
| 2022-03-28 | -14.01 | -63.06 | -57.05 |
| 2022-03-25 | -15.19 | -63.06 | -56.45 |
| 2022-03-24 | -12.99 | -63.06 | -57.55 |
| 2022-03-23 | -12.28 | -63.06 | -57.89 |
| 2022-03-22 | -13.22 | -62.98 | -57.34 |
| 2022-03-21 | -15.89 | -61.45 | -54.17 |
| 2022-03-18 | -14.87 | -60.97 | -54.15 |
| 2022-03-17 | -14.79 | -66.13 | -60.25 |
| 2022-03-16 | -20.45 | -66.53 | -57.93 |
| 2022-03-15 | -26.70 | -67.82 | -56.10 |
| 2022-03-14 | -22.18 | -67.90 | -58.75 |
| 2022-03-11 | -18.25 | -66.13 | -58.57 |
| 2022-03-10 | -17.07 | -67.26 | -60.52 |
| 2022-03-09 | -18.33 | -67.34 | -60.01 |
| 2022-03-08 | -17.94 | -66.94 | -59.71 |
| 2022-03-07 | -16.60 | -64.44 | -57.36 |
| 2022-03-04 | -13.30 | -61.29 | -55.35 |
| 2022-03-03 | -11.02 | -59.52 | -54.50 |
| 2022-03-02 | -11.57 | -58.06 | -52.58 |
| 2022-03-01 | -10.08 | -56.45 | -51.57 |
| 2022-02-28 | -10.08 | -57.98 | -53.28 |
| 2022-02-25 | -9.92 | -58.06 | -53.45 |
| 2022-02-24 | -9.37 | -58.06 | -53.73 |
| 2022-02-23 | -6.46 | -56.45 | -53.44 |
| 2022-02-22 | -7.17 | -57.98 | -54.74 |
| 2022-02-21 | -4.34 | -55.65 | -53.63 |
| 2022-02-18 | -3.79 | -52.66 | -50.80 |
| 2022-02-17 | -2.06 | -52.50 | -51.50 |
| 2022-02-16 | -2.45 | -52.42 | -51.22 |
| 2022-02-15 | -3.87 | -52.66 | -50.76 |
| 2022-02-14 | -3.00 | -52.58 | -51.11 |
| 2022-02-11 | -1.67 | -52.58 | -51.78 |
| 2022-02-10 | -1.59 | -53.63 | -52.88 |
| 2022-02-09 | -1.90 | -54.03 | -53.14 |
| 2022-02-08 | -3.79 | -47.74 | -45.68 |
| 2022-02-07 | -3.00 | -47.42 | -45.79 |
| 2022-02-04 | -2.92 | -39.35 | -37.53 |
| 2022-01-31 | -5.75 | -39.35 | -35.65 |
| 2022-01-28 | -6.93 | -37.18 | -32.50 |
| 2022-01-27 | -5.99 | -37.10 | -33.09 |
| 2022-01-26 | -4.10 | -39.44 | -36.84 |
| 2022-01-25 | -4.10 | -39.11 | -36.51 |
| 2022-01-24 | -2.53 | -37.10 | -35.46 |
| 2022-01-21 | -1.51 | -35.48 | -34.49 |
| 2022-01-20 | -1.43 | -35.48 | -34.55 |
| 2022-01-19 | -4.81 | -37.02 | -33.83 |
| 2022-01-18 | -4.65 | -37.10 | -34.03 |
| 2022-01-17 | -4.34 | -35.48 | -32.56 |
| 2022-01-14 | -3.79 | -35.48 | -32.94 |
| 2022-01-13 | -3.47 | -31.61 | -29.15 |
| 2022-01-12 | -3.71 | -32.98 | -30.40 |
| 2022-01-11 | -6.23 | -31.37 | -26.81 |
| 2022-01-10 | -6.30 | -29.92 | -25.20 |
| 2022-01-07 | -7.09 | -28.71 | -23.27 |
| 2022-01-06 | -8.74 | -29.92 | -23.21 |
| 2022-01-05 | -9.45 | -29.11 | -21.72 |
| 2022-01-04 | -7.88 | -27.42 | -21.21 |
| 2022-01-03 | -8.03 | -26.94 | -20.55 |
| 2021-12-31 | -7.56 | -26.61 | -20.61 |
| 2021-12-30 | -8.51 | -28.23 | -21.55 |
| 2021-12-29 | -8.82 | -26.77 | -19.69 |
| 2021-12-28 | -7.96 | -25.97 | -19.57 |
| 2021-12-24 | -8.11 | -26.61 | -20.13 |
| 2021-12-23 | -8.27 | -25.81 | -19.12 |
| 2021-12-22 | -8.82 | -27.82 | -20.84 |
| 2021-12-21 | -9.21 | -26.61 | -19.17 |
| 2021-12-20 | -10.00 | -26.61 | -18.46 |
| 2021-12-17 | -8.27 | -25.73 | -19.03 |
| 2021-12-16 | -7.01 | -24.35 | -18.65 |
| 2021-12-15 | -7.33 | -24.19 | -18.20 |
| 2021-12-14 | -6.62 | -24.19 | -18.82 |
| 2021-12-13 | -5.13 | -23.39 | -19.25 |
| 2021-12-10 | -5.20 | -25.00 | -20.88 |
| 2021-12-09 | -4.18 | -23.63 | -20.30 |
| 2021-12-08 | -5.05 | -25.65 | -21.69 |
| 2021-12-07 | -5.13 | -22.58 | -18.40 |
| 2021-12-06 | -7.64 | -22.58 | -16.18 |
| 2021-12-03 | -5.99 | -19.44 | -14.30 |
| 2021-12-02 | -5.83 | -19.44 | -14.45 |
| 2021-12-01 | -6.30 | -18.55 | -13.07 |
| 2021-11-30 | -7.17 | -17.42 | -11.04 |
| 2021-11-29 | -5.13 | -19.35 | -15.00 |
| 2021-11-26 | -4.65 | -15.16 | -11.02 |
| 2021-11-25 | -2.06 | -15.16 | -13.38 |
| 2021-11-24 | -2.30 | -16.29 | -14.32 |
| 2021-11-23 | -2.45 | -19.68 | -17.66 |
| 2021-11-22 | -1.35 | -18.06 | -16.94 |
| 2021-11-19 | -1.04 | -14.52 | -13.62 |
| 2021-11-18 | -0.17 | -12.90 | -12.75 |
| 2021-11-17 | 1.32 | -13.87 | -14.99 |
| 2021-11-16 | 1.40 | -14.84 | -16.01 |
| 2021-11-15 | 0.46 | -12.58 | -12.98 |
| 2021-11-12 | 0.22 | -10.65 | -10.84 |
| 2021-11-11 | -0.02 | -9.68 | -9.66 |
| 2021-11-10 | -1.12 | -10.48 | -9.47 |
| 2021-11-09 | -1.90 | -12.42 | -10.72 |
| 2021-11-08 | -1.90 | -8.55 | -6.77 |
| 2021-11-05 | -1.43 | 0.48 | 1.94 |
| 2021-11-04 | -0.25 | 0.48 | 0.74 |
| 2021-11-03 | -1.12 | 0.00 | 1.13 |
| 2021-11-02 | -0.57 | -3.39 | -2.84 |
| 2021-11-01 | -0.57 | -4.03 | -3.49 |
| 2021-10-29 | 0.30 | -5.00 | -5.28 |
| 2021-10-28 | 0.77 | -6.45 | -7.17 |
| 2021-10-27 | 1.15 | -8.55 | -9.59 |
| 2021-10-26 | 2.69 | -7.58 | -10.01 |
| 2021-10-25 | 3.08 | -8.06 | -10.81 |
| 2021-10-22 | 3.00 | -6.45 | -9.18 |
| 2021-10-21 | 2.46 | -6.45 | -8.70 |
| 2021-10-20 | 3.23 | -6.45 | -9.38 |
| 2021-10-19 | 1.77 | -4.19 | -5.86 |
| 2021-10-18 | 0.46 | -4.19 | -4.63 |
| 2021-10-15 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy