Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0669 TECHTRONIC INDUSTRIES COMPANY LIMITED: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0669 %	Stock 0669 rel. %
2025-06-27	300.14	19,578.16	4,817.83
2025-06-26	301.11	19,476.38	4,780.54
2025-06-25	303.38	19,555.54	4,772.72
2025-06-24	298.52	19,589.47	4,840.66
2025-06-23	290.42	18,865.67	4,757.78
2025-06-20	287.50	19,057.93	4,843.95
2025-06-19	282.97	19,204.95	4,940.89
2025-06-18	290.74	19,521.61	4,921.62
2025-06-17	295.28	19,951.37	4,972.71
2025-06-16	296.57	20,030.53	4,976.10
2025-06-13	293.01	20,166.24	5,056.66
2025-06-12	296.25	20,460.29	5,088.70
2025-06-11	300.79	20,596.00	5,063.84
2025-06-10	296.90	20,629.92	5,122.97
2025-06-09	296.90	20,686.47	5,137.22
2025-06-06	291.39	20,731.71	5,222.48
2025-06-05	292.04	20,629.92	5,187.72
2025-06-04	288.15	20,890.04	5,307.70
2025-06-03	285.88	20,437.67	5,222.25
2025-06-02	280.37	19,928.75	5,165.53
2025-05-30	281.99	19,770.42	5,101.75
2025-05-29	286.53	20,505.52	5,230.89
2025-05-28	281.67	20,143.62	5,203.95
2025-05-27	283.29	19,996.60	5,143.17
2025-05-26	281.02	20,347.19	5,266.39
2025-05-23	285.88	20,392.43	5,210.53
2025-05-22	284.91	20,256.72	5,188.68
2025-05-21	289.77	20,629.92	5,218.49
2025-05-20	286.85	20,935.27	5,337.51
2025-05-19	281.35	20,596.00	5,327.08
2025-05-16	281.67	20,686.47	5,346.18
2025-05-15	283.29	20,618.61	5,305.45
2025-05-14	285.88	20,815.40	5,320.14
2025-05-13	276.81	20,659.06	5,409.14
2025-05-12	284.59	20,469.23	5,248.39
2025-05-09	273.57	19,185.04	5,062.35
2025-05-08	271.63	18,805.37	4,987.19
2025-05-07	270.01	18,548.54	4,940.05
2025-05-06	270.01	18,537.37	4,937.03
2025-05-02	267.09	18,113.03	4,861.45
2025-04-30	260.61	17,409.53	4,755.52
2025-04-29	258.67	17,085.69	4,691.54
2025-04-28	258.02	17,498.86	4,815.62
2025-04-25	258.02	17,498.86	4,815.62
2025-04-24	256.41	17,331.36	4,790.75
2025-04-23	259.30	17,588.19	4,822.93
2025-04-22	251.28	16,951.69	4,754.13
2025-04-17	248.39	16,884.69	4,775.13
2025-04-16	242.30	16,616.68	4,783.64
2025-04-15	249.04	16,761.85	4,730.97
2025-04-14	248.39	16,884.69	4,775.13
2025-04-11	240.37	16,371.01	4,739.08
2025-04-10	236.85	16,918.19	4,952.22
2025-04-09	229.47	16,203.51	4,848.45
2025-04-08	225.94	15,991.34	4,836.93
2025-04-07	221.45	16,404.51	5,034.44
2025-04-03	271.17	18,258.20	4,846.01
2025-04-02	277.27	20,848.90	5,452.80
2025-04-01	276.95	21,016.40	5,501.96
2025-03-31	276.30	20,726.06	5,434.36
2025-03-28	280.48	21,105.73	5,473.48
2025-03-27	283.04	21,340.24	5,497.36
2025-03-26	281.44	21,362.57	5,526.75
2025-03-25	279.51	21,485.40	5,587.66
2025-03-24	288.17	21,139.23	5,371.56
2025-03-21	284.97	21,150.40	5,420.06
2025-03-20	293.63	21,072.23	5,278.74
2025-03-19	302.29	21,865.07	5,360.01
2025-03-18	301.65	21,664.07	5,318.68
2025-03-17	292.35	21,262.07	5,344.71
2025-03-14	289.14	21,764.57	5,518.73
2025-03-13	281.12	21,932.08	5,680.92
2025-03-12	284.65	21,943.24	5,630.79
2025-03-11	285.61	22,501.58	5,761.28
2025-03-10	286.25	22,546.25	5,763.11
2025-03-07	293.31	22,925.92	5,754.43
2025-03-06	294.91	23,461.93	5,866.38
2025-03-05	281.76	23,997.93	6,212.35
2025-03-04	271.17	24,935.94	6,645.10
2025-03-03	272.46	24,779.61	6,579.89
2025-02-28	271.49	24,109.60	6,416.84
2025-02-27	284.00	24,578.60	6,326.65
2025-02-26	284.33	24,020.26	6,176.01
2025-02-25	272.78	24,042.60	6,376.43
2025-02-24	277.59	23,975.60	6,276.15
2025-02-21	279.83	24,355.27	6,338.41
2025-02-20	265.08	23,774.60	6,439.61
2025-02-19	271.17	23,506.59	6,260.01
2025-02-18	271.81	23,372.59	6,213.00
2025-02-17	266.04	23,573.59	6,367.50
2025-02-14	266.04	23,997.93	6,483.43
2025-02-13	252.89	23,796.93	6,671.85
2025-02-12	253.85	23,595.93	6,596.63
2025-02-11	245.19	22,412.25	6,421.76
2025-02-10	248.39	22,300.58	6,329.65
2025-02-07	242.30	22,724.92	6,568.11
2025-02-06	238.45	22,791.92	6,663.75
2025-02-05	233.64	22,043.74	6,537.06
2025-02-04	236.85	22,412.25	6,583.25
2025-02-03	227.86	22,155.41	6,688.02
2025-01-28	227.86	23,260.92	7,025.20
2025-01-27	227.22	23,104.59	6,991.40
2025-01-24	224.98	23,439.59	7,143.49
2025-01-23	219.20	22,881.25	7,099.61
2025-01-22	220.32	23,126.92	7,151.06
2025-01-21	225.94	23,618.26	7,176.91
2025-01-20	222.73	23,104.59	7,090.08
2025-01-17	217.44	23,394.92	7,301.44
2025-01-16	216.80	22,881.25	7,154.29
2025-01-15	212.46	22,255.91	7,054.70
2025-01-14	211.82	21,619.41	6,865.30
2025-01-13	206.21	21,719.91	7,025.82
2025-01-10	209.10	21,887.41	7,013.45
2025-01-09	211.66	22,077.24	7,015.79
2025-01-08	212.30	21,518.90	6,822.39
2025-01-07	214.87	22,590.92	7,106.42
2025-01-06	218.88	22,434.58	6,966.77
2025-01-03	219.84	22,613.25	7,001.37
2025-01-02	217.28	22,345.25	6,974.34
2024-12-31	224.98	22,791.92	6,944.19
2024-12-30	223.69	22,791.92	6,972.11
2024-12-27	224.33	22,836.58	6,971.89
2024-12-24	225.62	22,836.58	6,944.02
2024-12-23	221.13	22,635.58	6,979.95
2024-12-20	219.04	22,791.92	7,075.22
2024-12-19	219.52	22,814.25	7,071.41
2024-12-18	221.45	23,327.92	7,188.27
2024-12-17	219.20	23,082.26	7,162.58
2024-12-16	219.68	23,662.93	7,333.28
2024-12-13	222.09	23,752.26	7,305.49
2024-12-12	229.47	23,707.59	7,126.09
2024-12-11	225.94	24,265.93	7,375.62
2024-12-10	228.50	25,181.61	7,595.96
2024-12-09	229.79	25,248.61	7,586.33
2024-12-06	221.45	24,712.61	7,619.03
2024-12-05	216.31	24,667.94	7,730.17
2024-12-04	218.88	25,069.94	7,793.22
2024-12-03	218.88	25,315.61	7,870.26
2024-12-02	216.64	24,444.60	7,651.70
2024-11-29	214.39	24,377.60	7,685.76
2024-11-28	212.79	24,087.27	7,632.86
2024-11-27	216.96	24,690.27	7,721.36
2024-11-26	209.10	23,484.26	7,530.07
2024-11-25	209.42	23,752.26	7,608.78
2024-11-22	210.22	23,260.92	7,430.46
2024-11-21	216.31	23,573.59	7,384.20
2024-11-20	217.92	23,640.59	7,367.51
2024-11-19	217.44	23,327.92	7,280.34
2024-11-18	216.15	23,193.92	7,267.91
2024-11-15	213.59	23,238.59	7,342.45
2024-11-14	213.59	23,417.26	7,399.43
2024-11-13	219.84	23,774.60	7,364.47
2024-11-12	220.32	23,841.60	7,374.17
2024-11-11	229.79	24,020.26	7,213.87
2024-11-08	233.96	24,377.60	7,229.53
2024-11-07	238.13	24,087.27	7,053.26
2024-11-06	231.07	24,489.27	7,327.18
2024-11-05	238.77	25,337.95	7,408.90
2024-11-04	231.71	25,248.61	7,541.73
2024-11-01	230.75	25,047.61	7,503.19
2024-10-31	228.18	24,958.27	7,535.43
2024-10-30	228.18	25,181.61	7,603.48
2024-10-29	233.64	25,650.62	7,618.14
2024-10-28	232.08	25,449.61	7,593.81
2024-10-25	232.39	25,538.95	7,613.47
2024-10-24	230.52	25,069.94	7,515.20
2024-10-23	234.57	25,315.61	7,496.45
2024-10-22	230.52	25,315.61	7,589.52
2024-10-21	230.21	25,427.28	7,630.59
2024-10-18	234.88	25,918.62	7,669.45
2024-10-17	223.36	24,824.27	7,607.96
2024-10-16	226.78	25,181.61	7,636.48
2024-10-15	228.03	25,226.28	7,620.71
2024-10-14	239.56	25,538.95	7,450.71
2024-10-10	242.05	25,873.95	7,493.64
2024-10-09	232.08	25,136.94	7,499.65
2024-10-08	237.06	24,667.94	7,248.13
2024-10-07	270.71	26,387.62	7,045.13
2024-10-04	265.41	27,102.30	7,344.27
2024-10-03	255.44	26,789.63	7,465.08
2024-10-02	260.43	27,102.30	7,447.21
2024-09-30	239.87	26,275.96	7,660.64
2024-09-27	232.39	26,901.30	8,023.34
2024-09-26	221.80	26,231.29	8,082.50
2024-09-25	209.03	25,382.61	8,146.06
2024-09-24	207.47	25,025.28	8,071.62
2024-09-23	195.17	25,427.28	8,548.48
2024-09-20	195.01	25,985.62	8,742.30
2024-09-19	191.58	24,779.61	8,432.61
2024-09-17	185.82	24,176.60	8,393.68
2024-09-16	182.39	24,221.27	8,512.57
2024-09-13	181.46	23,350.26	8,231.70
2024-09-12	179.43	23,193.92	8,236.13
2024-09-11	176.79	23,037.59	8,259.40
2024-09-10	178.97	23,260.92	8,274.11
2024-09-09	177.88	22,948.25	8,194.45
2024-09-05	181.77	22,858.92	8,048.11
2024-09-04	181.61	22,858.92	8,052.62
2024-09-03	184.73	23,260.92	8,104.61
2024-09-02	185.04	23,109.05	8,042.37
2024-08-30	189.87	23,131.16	7,914.36
2024-08-29	186.13	23,241.68	8,057.69
2024-08-28	185.04	23,042.74	8,019.10
2024-08-27	187.69	23,352.20	8,051.94
2024-08-26	186.13	23,263.78	8,065.41
2024-08-23	183.64	23,109.05	8,082.61
2024-08-22	183.79	23,352.20	8,163.79
2024-08-21	179.74	22,888.02	8,117.49
2024-08-20	181.61	22,733.29	8,008.01
2024-08-19	182.70	22,755.39	7,984.56
2024-08-16	180.52	22,865.91	8,086.80
2024-08-15	175.54	21,915.45	7,889.95
2024-08-14	175.07	21,462.32	7,738.79
2024-08-13	176.16	21,440.21	7,699.84
2024-08-12	175.07	21,241.28	7,658.43
2024-08-09	175.07	21,296.54	7,678.52
2024-08-08	171.65	21,495.47	7,849.88
2024-08-07	171.49	20,843.41	7,614.26
2024-08-06	167.91	20,136.09	7,453.40
2024-08-05	168.69	20,622.37	7,612.49
2024-08-02	172.74	21,539.68	7,834.31
2024-08-01	178.03	22,445.94	8,009.13
2024-07-31	179.74	22,025.97	7,809.34
2024-07-30	173.36	21,075.50	7,646.42
2024-07-29	177.88	21,429.16	7,647.77
2024-07-26	173.36	20,655.53	7,492.78
2024-07-25	173.67	20,545.01	7,443.75
2024-07-24	178.50	20,920.77	7,447.89
2024-07-23	180.68	21,108.65	7,456.18
2024-07-22	183.79	21,583.89	7,540.70
2024-07-19	180.06	21,318.64	7,547.98
2024-07-18	185.51	21,760.72	7,556.78
2024-07-17	184.73	22,003.86	7,663.12
2024-07-16	184.73	20,998.14	7,309.90
2024-07-15	189.40	21,086.55	7,220.80
2024-07-12	193.76	20,953.93	7,066.97
2024-07-11	186.60	19,583.49	6,767.97
2024-07-10	180.68	19,417.71	6,853.74
2024-07-09	181.15	19,682.96	6,936.52
2024-07-08	181.61	19,240.88	6,767.87
2024-07-05	184.42	19,948.20	6,948.86
2024-07-04	188.31	19,981.36	6,865.16
2024-07-03	186.60	19,981.36	6,906.80
2024-07-02	183.33	19,572.44	6,843.36
2024-06-28	182.24	19,616.64	6,885.85
2024-06-27	182.39	20,445.54	7,175.52
2024-06-26	187.69	20,080.83	6,914.82
2024-06-25	187.07	20,522.90	7,084.04
2024-06-24	186.60	20,412.38	7,057.19
2024-06-21	186.60	20,257.66	7,003.20
2024-06-20	191.43	20,666.58	7,025.83
2024-06-19	192.98	21,263.38	7,191.64
2024-06-18	184.88	21,119.71	7,348.52
2024-06-17	185.04	21,197.07	7,371.59
2024-06-14	184.57	21,031.29	7,325.60
2024-06-13	187.53	21,639.15	7,460.58
2024-06-12	184.88	20,766.05	7,224.38
2024-06-11	188.16	20,964.98	7,210.27
2024-06-07	190.65	21,351.80	7,280.68
2024-06-06	192.21	21,959.65	7,449.36
2024-06-05	190.65	21,141.81	7,208.43
2024-06-04	190.65	21,163.91	7,216.04
2024-06-03	190.03	21,097.60	7,208.89
2024-05-31	185.04	21,053.40	7,321.18
2024-05-30	187.53	20,987.08	7,233.80
2024-05-29	191.43	21,219.17	7,215.45
2024-05-28	196.26	21,871.24	7,316.32
2024-05-27	195.94	21,815.98	7,305.45
2024-05-24	192.67	21,694.41	7,346.68
2024-05-23	196.26	21,871.24	7,316.32
2024-05-22	201.24	22,379.63	7,362.37
2024-05-21	201.40	22,578.56	7,424.52
2024-05-20	208.56	23,772.17	7,636.63
2024-05-17	207.16	23,573.24	7,607.17
2024-05-16	204.20	23,352.20	7,609.49
2024-05-14	199.53	24,682.85	8,174.01
2024-05-13	200.15	24,923.88	8,237.14
2024-05-10	197.81	24,441.81	8,140.68
2024-05-09	190.80	24,332.25	8,301.63
2024-05-08	186.75	23,631.06	8,175.75
2024-05-07	189.09	24,397.99	8,374.16
2024-05-06	190.96	23,894.01	8,146.51
2024-05-03	189.09	23,061.34	7,911.80
2024-05-02	185.20	23,083.25	8,028.87
2024-04-30	177.88	23,872.09	8,526.91
2024-04-29	177.56	22,995.60	8,220.81
2024-04-26	176.47	23,740.62	8,523.10
2024-04-25	170.45	23,236.64	8,528.81
2024-04-24	169.21	23,280.46	8,584.69
2024-04-23	163.50	22,907.95	8,631.68
2024-04-22	158.09	22,425.88	8,627.79
2024-04-19	154.39	22,141.02	8,642.99
2024-04-18	156.86	22,710.74	8,780.68
2024-04-17	154.54	22,557.35	8,801.25
2024-04-16	154.70	22,732.65	8,864.68
2024-04-15	159.79	23,784.44	9,093.65
2024-04-12	162.11	24,178.87	9,162.87
2024-04-11	167.82	24,047.39	8,916.13
2024-04-10	168.60	24,025.48	8,882.05
2024-04-09	163.81	23,762.53	8,945.40
2024-04-08	162.11	23,105.16	8,753.23
2024-04-05	161.65	22,798.39	8,651.66
2024-04-03	161.65	22,360.14	8,484.16
2024-04-02	164.89	22,864.13	8,569.31
2024-03-28	158.71	23,148.99	8,886.45
2024-03-27	156.70	23,806.36	9,212.82
2024-03-26	160.10	23,565.32	8,998.49
2024-03-25	157.63	22,842.21	8,805.09
2024-03-22	158.09	22,666.92	8,721.18
2024-03-21	164.12	22,798.39	8,569.77
2024-03-20	159.02	22,097.20	8,469.67
2024-03-19	158.71	22,272.49	8,547.66
2024-03-18	161.96	22,382.05	8,482.41
2024-03-15	161.80	22,360.14	8,479.10
2024-03-14	165.20	21,878.07	8,187.40
2024-03-13	167.52	21,669.90	8,037.81
2024-03-12	167.52	21,461.74	7,959.99
2024-03-11	159.33	21,713.73	8,311.59
2024-03-08	155.78	20,585.24	7,987.22
2024-03-07	153.61	20,420.90	7,991.37
2024-03-06	156.39	20,114.13	7,783.99
2024-03-05	151.76	19,018.51	7,493.91
2024-03-04	158.56	19,719.71	7,565.50
2024-03-01	158.25	17,988.63	6,904.36
2024-02-29	156.86	18,470.70	7,129.95
2024-02-28	157.63	18,317.32	7,048.74
2024-02-27	161.96	18,525.48	7,010.18
2024-02-26	159.02	18,887.04	7,230.32
2024-02-23	160.72	18,624.09	7,081.70
2024-02-22	161.34	18,635.05	7,068.91
2024-02-21	157.17	18,963.73	7,312.98
2024-02-20	153.00	18,109.15	7,097.38
2024-02-19	151.61	17,944.81	7,071.83
2024-02-16	154.85	18,459.75	7,182.61
2024-02-15	148.36	18,404.97	7,350.77
2024-02-14	147.44	18,437.83	7,391.96
2024-02-09	144.97	18,098.19	7,328.89
2024-02-08	147.13	18,361.14	7,370.29
2024-02-07	150.22	18,722.70	7,422.56
2024-02-06	151.45	18,350.18	7,237.45
2024-02-05	141.41	18,284.45	7,515.36
2024-02-02	141.88	18,766.52	7,700.08
2024-02-01	143.11	18,536.44	7,565.79
2024-01-31	141.26	18,131.06	7,456.66
2024-01-30	144.50	18,580.26	7,540.13
2024-01-29	150.68	19,336.24	7,653.41
2024-01-26	148.67	19,401.98	7,742.45
2024-01-25	152.53	19,401.98	7,622.53
2024-01-24	148.05	19,445.80	7,779.65
2024-01-23	139.10	19,248.59	7,992.40
2024-01-22	133.38	17,955.76	7,636.60
2024-01-19	138.48	18,448.79	7,677.99
2024-01-18	139.87	18,109.15	7,491.32
2024-01-17	137.86	18,196.80	7,592.25
2024-01-16	147.13	18,459.75	7,410.19
2024-01-15	153.00	18,810.34	7,374.54
2024-01-12	153.15	18,810.34	7,369.98
2024-01-11	154.23	18,963.73	7,398.54
2024-01-10	150.99	19,160.94	7,574.02
2024-01-09	152.38	18,755.56	7,371.13
2024-01-08	152.69	18,558.35	7,283.95
2024-01-05	157.63	18,919.91	7,282.63
2024-01-04	159.64	19,106.16	7,297.27
2024-01-03	159.33	19,380.07	7,411.71
2024-01-02	161.65	20,212.73	7,663.43
2023-12-29	165.51	20,289.43	7,579.41
2023-12-28	166.13	20,388.03	7,598.64
2023-12-27	158.87	20,300.38	7,780.67
2023-12-22	154.39	20,168.91	7,867.75
2023-12-21	159.17	19,905.96	7,619.09
2023-12-20	158.87	20,388.03	7,814.53
2023-12-19	156.86	20,004.57	7,727.11
2023-12-18	158.87	20,037.44	7,679.09
2023-12-15	161.65	19,336.24	7,328.44
2023-12-14	155.47	18,996.60	7,375.14
2023-12-13	152.69	17,265.52	6,772.32
2023-12-12	155.00	17,517.52	6,808.70
2023-12-11	152.38	17,123.09	6,724.30
2023-12-08	154.23	16,893.02	6,584.05
2023-12-07	154.39	17,024.49	6,631.67
2023-12-06	156.24	17,309.35	6,694.15
2023-12-05	154.23	16,860.15	6,571.12
2023-12-04	159.33	17,386.04	6,642.79
2023-12-01	162.11	17,123.09	6,470.95
2023-11-30	165.51	17,276.48	6,444.63
2023-11-29	164.58	17,418.91	6,521.38
2023-11-28	170.30	17,605.17	6,450.30
2023-11-27	172.92	17,353.17	6,294.94
2023-11-24	173.23	17,013.53	6,163.41
2023-11-23	178.95	17,123.09	6,074.37
2023-11-22	175.86	17,703.77	6,354.01
2023-11-21	175.55	17,813.33	6,401.00
2023-11-20	176.47	17,648.99	6,319.77
2023-11-17	171.38	17,681.86	6,452.46
2023-11-16	177.25	17,813.33	6,361.16
2023-11-15	181.11	17,813.33	6,272.41
2023-11-14	170.76	16,115.13	5,888.77
2023-11-13	171.22	16,071.30	5,862.38
2023-11-10	167.36	15,676.88	5,800.96
2023-11-09	172.30	16,137.04	5,862.84
2023-11-08	172.61	16,071.30	5,831.97
2023-11-07	174.31	16,246.60	5,859.14
2023-11-06	179.10	16,399.99	5,811.86
2023-11-03	174.31	16,213.73	5,847.15
2023-11-02	167.67	15,512.54	5,732.76
2023-11-01	165.51	15,457.76	5,759.63
2023-10-31	165.97	15,523.49	5,774.14
2023-10-30	170.76	15,863.14	5,795.70
2023-10-27	170.76	15,512.54	5,666.21
2023-10-26	164.92	15,085.25	5,632.04
2023-10-25	165.67	15,315.33	5,702.49
2023-10-24	163.57	14,997.60	5,628.10
2023-10-20	166.42	14,931.86	5,542.25
2023-10-19	168.21	14,756.56	5,439.09
2023-10-18	175.25	14,909.95	5,353.17
2023-10-17	175.55	15,326.28	5,498.34
2023-10-16	173.60	15,479.67	5,594.23
2023-10-13	176.15	16,071.30	5,755.98
2023-10-12	182.44	16,706.76	5,850.56
2023-10-11	177.80	16,191.82	5,764.64
2023-10-10	174.35	16,235.65	5,854.24
2023-10-09	172.11	15,917.92	5,786.63
2023-10-06	171.66	16,005.57	5,828.63
2023-10-05	167.16	15,775.49	5,842.20
2023-10-04	166.72	16,246.60	6,028.85
2023-10-03	168.66	16,410.94	6,045.61
2023-09-29	176.15	16,553.37	5,930.55
2023-09-28	169.56	16,257.56	5,968.22
2023-09-27	173.30	16,783.45	6,077.52
2023-09-26	170.91	16,903.97	6,176.64
2023-09-25	174.65	16,936.84	6,103.05
2023-09-22	180.04	17,287.44	6,108.82
2023-09-21	173.75	17,002.58	6,147.42
2023-09-20	177.20	17,232.66	6,152.79
2023-09-19	179.00	17,210.74	6,104.66
2023-09-18	177.65	16,531.46	5,890.13
2023-09-15	181.54	16,630.07	5,842.31
2023-09-14	180.04	16,389.03	5,788.02
2023-09-13	179.30	16,849.19	5,968.56
2023-09-12	179.44	17,123.09	6,063.32
2023-09-11	180.34	17,013.53	6,004.49
2023-09-07	181.39	16,509.55	5,802.64
2023-09-06	184.84	16,750.59	5,815.89
2023-09-05	184.84	17,221.70	5,981.29
2023-09-04	190.83	17,353.17	5,901.23
2023-08-31	183.49	16,882.06	5,890.39
2023-08-30	184.54	17,145.01	5,960.73
2023-08-29	184.99	17,188.83	5,966.56
2023-08-28	179.30	16,717.72	5,921.48
2023-08-25	177.20	16,566.21	5,912.37
2023-08-24	180.94	16,609.49	5,847.66
2023-08-23	175.70	17,020.74	6,109.89
2023-08-22	174.35	17,442.81	6,294.24
2023-08-21	171.81	16,912.52	6,159.03
2023-08-18	176.75	16,901.69	6,043.36
2023-08-17	182.74	17,334.58	6,066.30
2023-08-16	182.29	17,583.49	6,164.29
2023-08-15	186.18	17,864.87	6,177.39
2023-08-14	189.03	17,486.09	5,984.54
2023-08-11	193.82	17,670.07	5,947.91
2023-08-10	196.22	16,988.27	5,668.82
2023-08-09	195.92	20,494.67	6,859.58
2023-08-08	194.87	20,537.96	6,899.01
2023-08-07	200.11	20,960.02	6,917.40
2023-08-04	200.11	20,808.51	6,866.92
2023-08-03	198.01	20,884.27	6,941.35
2023-08-02	199.36	20,040.14	6,627.68
2023-08-01	207.60	19,444.91	6,254.02
2023-07-31	207.60	18,957.91	6,095.70
2023-07-28	205.80	18,936.27	6,125.03
2023-07-27	201.31	18,828.05	6,181.93
2023-07-26	197.42	18,622.43	6,195.04
2023-07-25	198.31	18,189.54	6,030.96
2023-07-24	186.93	17,973.09	6,198.72
2023-07-21	193.37	18,546.67	6,255.98
2023-07-20	190.53	18,957.91	6,459.78
2023-07-19	191.13	18,828.05	6,401.67
2023-07-18	192.17	19,174.36	6,496.87
2023-07-14	198.01	18,741.47	6,222.33
2023-07-13	197.27	18,481.74	6,150.88
2023-07-12	189.93	18,265.29	6,234.43
2023-07-11	186.63	18,405.98	6,356.33
2023-07-10	184.24	17,680.89	6,155.65
2023-07-07	182.44	17,507.74	6,134.15
2023-07-06	184.84	18,222.00	6,332.47
2023-07-05	191.58	18,514.20	6,284.02
2023-07-04	195.92	18,817.23	6,292.72
2023-07-03	194.12	18,784.76	6,320.74
2023-06-30	188.28	18,330.23	6,293.16
2023-06-29	188.58	18,492.56	6,342.77
2023-06-28	192.47	18,947.09	6,412.41
2023-06-27	191.72	18,568.31	6,299.29
2023-06-26	186.78	18,189.54	6,277.48
2023-06-23	187.83	17,464.45	6,002.34
2023-06-21	192.77	17,854.05	6,032.41
2023-06-20	198.31	17,767.47	5,889.48
2023-06-19	202.51	18,243.65	5,963.87
2023-06-16	204.60	18,070.49	5,865.28
2023-06-15	201.61	18,027.20	5,910.17
2023-06-14	195.02	17,561.85	5,886.67
2023-06-13	196.97	16,880.05	5,617.84
2023-06-12	195.02	16,187.43	5,420.80
2023-06-09	194.42	16,014.27	5,373.22
2023-06-08	192.77	16,111.67	5,437.28
2023-06-07	191.87	16,014.27	5,420.96
2023-06-06	189.18	15,148.50	5,173.03
2023-06-05	189.78	15,906.05	5,423.55
2023-06-02	187.38	15,862.76	5,454.54
2023-06-01	176.00	16,100.85	5,769.86
2023-05-31	176.75	15,624.67	5,581.92
2023-05-30	181.84	15,613.85	5,475.43
2023-05-29	181.24	15,743.72	5,533.48
2023-05-25	184.09	16,533.74	5,755.15
2023-05-24	189.18	16,533.74	5,652.05
2023-05-23	193.52	16,696.07	5,622.25
2023-05-22	197.12	17,020.74	5,662.30
2023-05-19	193.52	16,944.98	5,707.05
2023-05-18	197.72	17,042.38	5,657.98
2023-05-17	194.87	16,944.98	5,680.51
2023-05-16	201.31	17,843.23	5,855.08
2023-05-15	201.31	17,618.40	5,780.47
2023-05-12	195.77	16,761.92	5,601.06
2023-05-11	197.42	17,093.81	5,681.07
2023-05-10	197.57	17,511.34	5,818.48
2023-05-09	198.91	17,789.70	5,884.91
2023-05-08	205.50	18,121.58	5,864.46
2023-05-05	201.91	18,153.70	5,946.11
2023-05-04	200.41	17,875.34	5,883.59
2023-05-03	196.22	17,671.93	5,899.62
2023-05-02	199.36	18,100.17	5,979.64
2023-04-28	199.51	17,971.70	5,933.71
2023-04-27	198.61	17,307.93	5,729.58
2023-04-26	196.97	17,200.87	5,725.71
2023-04-25	195.34	16,965.34	5,678.29
2023-04-24	200.40	17,468.52	5,748.34
2023-04-21	201.59	17,639.81	5,782.02
2023-04-20	206.96	17,875.34	5,755.96
2023-04-19	206.36	17,629.11	5,686.98
2023-04-18	210.53	17,746.87	5,647.15
2023-04-17	213.22	17,704.05	5,584.26
2023-04-14	208.45	17,586.28	5,633.95
2023-04-13	206.36	17,479.22	5,638.05
2023-04-12	205.77	17,372.16	5,614.22
2023-04-11	208.75	17,928.87	5,739.38
2023-04-06	206.06	17,714.75	5,720.59
2023-04-04	205.17	18,292.88	5,927.09
2023-04-03	206.96	18,474.88	5,951.27
2023-03-31	206.66	18,068.05	5,824.49
2023-03-30	205.77	18,335.70	5,929.35
2023-03-29	203.68	18,378.53	5,984.87
2023-03-28	198.02	17,928.87	5,949.60
2023-03-27	194.59	17,928.87	6,019.98
2023-03-24	199.51	18,164.41	5,998.14
2023-03-23	201.89	18,432.06	6,038.64
2023-03-22	195.04	18,325.00	6,144.97
2023-03-21	189.97	18,153.70	6,195.00
2023-03-20	186.25	18,014.52	6,228.31
2023-03-17	194.14	18,314.29	6,160.31
2023-03-16	189.52	17,918.17	6,123.37
2023-03-15	194.74	17,950.29	6,024.15
2023-03-14	189.97	17,896.76	6,106.39
2023-03-13	196.83	18,068.05	6,020.78
2023-03-10	190.42	18,089.46	6,163.20
2023-03-09	200.40	17,971.70	5,915.84
2023-03-08	201.59	17,029.57	5,579.68
2023-03-07	208.75	17,607.69	5,635.35
2023-03-06	209.94	17,853.93	5,692.74
2023-03-03	209.64	17,682.64	5,643.00
2023-03-02	206.96	17,736.17	5,710.62
2023-03-01	209.34	17,083.10	5,454.72
2023-02-28	197.87	16,612.04	5,510.54
2023-02-27	199.21	16,815.45	5,553.38
2023-02-24	201.59	16,654.86	5,455.44
2023-02-23	205.17	15,948.27	5,158.79
2023-02-22	206.06	19,706.07	6,371.21
2023-02-21	208.15	21,183.49	6,806.85
2023-02-20	212.92	21,675.97	6,858.99
2023-02-17	211.13	21,483.26	6,837.05
2023-02-16	215.00	21,975.74	6,908.07
2023-02-15	212.02	21,590.32	6,851.48
2023-02-14	216.49	22,853.63	7,152.45
2023-02-13	217.98	22,318.33	6,950.12
2023-02-10	217.39	22,104.21	6,895.90
2023-02-09	224.24	22,296.91	6,807.44
2023-02-08	219.18	22,147.03	6,870.13
2023-02-07	219.18	22,082.80	6,850.00
2023-02-06	218.28	22,425.39	6,977.16
2023-02-03	224.54	23,324.69	7,117.78
2023-02-02	229.01	22,789.39	6,857.02
2023-02-01	230.50	22,639.51	6,780.30
2023-01-31	227.82	21,440.44	6,470.82
2023-01-30	231.10	21,076.43	6,295.83
2023-01-27	239.44	21,140.67	6,157.52
2023-01-26	238.55	20,487.60	5,981.15
2023-01-20	230.50	20,509.02	6,135.68
2023-01-19	224.54	21,033.61	6,411.84
2023-01-18	225.14	22,232.68	6,768.69
2023-01-17	223.35	21,172.79	6,478.89
2023-01-16	225.44	22,082.80	6,716.35
2023-01-13	225.73	20,787.37	6,312.41
2023-01-12	222.46	20,455.49	6,274.68
2023-01-11	221.56	20,466.19	6,295.73
2023-01-10	219.77	20,145.01	6,231.06
2023-01-09	220.37	19,952.31	6,159.13
2023-01-06	214.71	18,849.59	5,921.35
2023-01-05	215.60	19,181.47	6,009.45
2023-01-04	211.73	18,881.71	5,989.22
2023-01-03	201.89	18,817.47	6,166.31
2022-12-30	196.83	18,549.82	6,183.09
2022-12-29	195.78	18,624.76	6,230.58
2022-12-28	198.61	18,935.24	6,274.54
2022-12-23	193.55	18,796.06	6,337.14
2022-12-22	194.89	18,978.06	6,369.58
2022-12-21	187.44	18,656.88	6,425.54
2022-12-20	186.25	19,063.71	6,594.84
2022-12-19	190.72	18,763.94	6,388.78
2022-12-16	192.36	19,374.18	6,561.13
2022-12-15	190.72	19,834.54	6,757.04
2022-12-14	195.04	20,509.02	6,885.22
2022-12-13	193.99	19,609.71	6,604.11
2022-12-12	191.76	20,241.37	6,871.97
2022-12-09	198.02	20,145.01	6,693.23
2022-12-08	191.46	19,866.66	6,750.53
2022-12-07	182.82	20,080.78	7,035.59
2022-12-06	191.76	21,311.96	7,238.91
2022-12-05	191.61	21,311.96	7,242.66
2022-12-02	179.69	20,712.43	7,341.26
2022-12-01	181.92	20,583.96	7,236.70
2022-11-30	178.65	19,770.30	7,031.01
2022-11-29	172.98	18,935.24	6,873.02
2022-11-28	159.57	18,763.94	7,167.29
2022-11-25	163.45	18,624.76	7,007.58
2022-11-24	164.94	19,085.12	7,141.37
2022-11-23	162.55	19,267.12	7,276.45
2022-11-22	161.06	19,149.36	7,273.44
2022-11-21	164.79	19,267.12	7,214.18
2022-11-18	169.41	19,727.48	7,259.65
2022-11-17	170.45	19,748.89	7,239.18
2022-11-16	173.58	20,840.90	7,554.39
2022-11-15	174.92	20,562.55	7,415.80
2022-11-14	163.75	20,177.13	7,588.14
2022-11-11	159.57	19,363.48	7,398.26
2022-11-10	141.39	16,922.51	6,951.74
2022-11-09	145.27	17,618.40	7,124.08
2022-11-08	148.40	17,564.87	7,011.53
2022-11-07	148.55	17,468.52	6,968.50
2022-11-04	141.84	16,708.39	6,850.17
2022-11-03	129.77	15,969.68	6,893.76
2022-11-02	137.07	16,537.10	6,917.71
2022-11-01	131.71	16,708.39	7,154.10
2022-10-31	120.83	15,819.80	7,109.04
2022-10-28	122.62	16,451.45	7,334.87
2022-10-27	131.11	16,858.28	7,237.66
2022-10-26	129.67	16,879.69	7,292.93
2022-10-25	127.52	16,280.15	7,099.52
2022-10-24	127.52	16,183.80	7,057.17
2022-10-21	142.62	15,819.80	6,461.67
2022-10-20	143.34	16,023.21	6,525.87
2022-10-19	146.93	16,055.33	6,442.41
2022-10-18	152.54	16,066.03	6,301.34
2022-10-17	147.94	16,173.09	6,463.34
2022-10-14	147.80	16,066.03	6,423.94
2022-10-13	145.35	16,183.80	6,536.95
2022-10-12	149.52	16,365.80	6,498.96
2022-10-11	151.53	16,740.51	6,595.11
2022-10-10	156.71	16,162.39	6,234.88
2022-10-07	164.33	17,125.92	6,416.72
2022-10-06	168.36	17,275.81	6,374.79
2022-10-05	169.37	17,211.57	6,326.74
2022-10-03	154.70	16,858.28	6,558.17
2022-09-30	157.29	16,140.97	6,212.39
2022-09-29	155.99	16,119.56	6,235.94
2022-09-28	157.43	16,183.80	6,225.50
2022-09-27	166.35	17,211.57	6,399.61
2022-09-26	166.06	18,100.17	6,740.62
2022-09-23	167.21	18,142.99	6,727.20
2022-09-22	170.52	18,399.94	6,738.70
2022-09-21	174.83	18,881.71	6,806.64
2022-09-20	179.58	19,085.12	6,762.15
2022-09-19	175.98	18,399.94	6,603.28
2022-09-16	179.00	19,331.36	6,864.56
2022-09-15	181.30	18,913.83	6,659.16
2022-09-14	180.44	18,978.06	6,702.86
2022-09-13	187.20	21,097.85	7,280.84
2022-09-09	187.63	20,551.84	7,079.94
2022-09-08	180.15	19,716.77	6,973.53
2022-09-07	182.89	19,245.71	6,738.68
2022-09-06	184.90	19,288.53	6,705.38
2022-09-05	184.76	19,288.53	6,708.82
2022-09-02	188.21	19,588.30	6,731.29
2022-09-01	190.51	19,727.48	6,725.09
2022-08-31	194.82	19,855.95	6,668.78
2022-08-30	194.82	20,252.07	6,803.14
2022-08-29	195.11	19,673.95	6,600.51
2022-08-26	197.70	20,829.02	6,930.25
2022-08-25	194.82	20,680.66	6,948.51
2022-08-24	184.76	20,076.63	6,985.58
2022-08-23	188.21	20,341.56	6,992.65
2022-08-22	191.66	21,263.50	7,224.81
2022-08-19	192.23	21,835.73	7,406.21
2022-08-18	191.66	21,644.99	7,355.61
2022-08-17	193.67	22,238.42	7,506.57
2022-08-16	192.52	20,182.60	6,833.70
2022-08-15	195.97	20,034.25	6,702.71
2022-08-12	197.99	19,864.69	6,599.85
2022-08-11	195.97	20,341.56	6,806.54
2022-08-10	189.65	18,338.73	6,265.96
2022-08-09	194.82	18,932.16	6,355.45
2022-08-08	195.69	19,546.79	6,544.47
2022-08-05	197.70	19,822.31	6,592.08
2022-08-04	197.41	19,027.53	6,331.33
2022-08-03	191.66	18,359.92	6,229.28
2022-08-02	190.51	18,434.10	6,279.88
2022-08-01	197.41	18,338.73	6,099.73
2022-07-29	197.41	18,349.33	6,103.29
2022-07-28	203.74	19,260.67	6,274.09
2022-07-27	204.89	18,720.22	6,072.78
2022-07-26	208.63	18,826.19	6,032.33
2022-07-25	203.74	19,122.91	6,228.74
2022-07-22	203.45	19,154.70	6,245.21
2022-07-21	203.16	19,631.56	6,408.53
2022-07-20	208.34	19,175.89	6,151.46
2022-07-19	205.18	17,883.06	5,792.65
2022-07-18	207.19	18,487.09	5,950.65
2022-07-15	199.71	17,395.60	5,737.45
2022-07-14	205.47	17,957.24	5,811.38
2022-07-13	206.90	17,925.45	5,773.32
2022-07-12	207.19	17,925.45	5,767.82
2022-07-11	211.22	18,190.37	5,777.02
2022-07-08	219.56	18,752.01	5,799.37
2022-07-07	218.98	18,540.07	5,743.57
2022-07-06	216.68	18,455.30	5,759.26
2022-07-05	221.00	18,338.73	5,644.19
2022-07-04	220.42	17,967.84	5,538.75
2022-06-30	220.42	17,247.24	5,313.86
2022-06-29	221.86	17,204.86	5,276.50
2022-06-28	226.75	18,412.91	5,565.76
2022-06-27	224.74	18,211.57	5,538.89
2022-06-24	216.97	17,840.67	5,560.04
2022-06-23	210.93	17,194.26	5,462.09
2022-06-22	206.90	17,173.06	5,528.17
2022-06-21	214.67	17,448.59	5,476.82
2022-06-20	209.49	17,024.71	5,433.16
2022-06-17	208.63	17,480.38	5,596.27
2022-06-16	204.32	18,052.61	5,865.07
2022-06-15	211.22	18,762.61	5,960.89
2022-06-14	207.19	19,652.75	6,330.11
2022-06-13	206.90	20,288.57	6,543.31
2022-06-10	218.12	21,666.18	6,742.10
2022-06-09	218.70	21,178.72	6,576.79
2022-06-08	220.13	21,242.30	6,566.66
2022-06-07	213.52	21,327.08	6,734.37
2022-06-06	214.96	21,454.24	6,743.54
2022-06-02	206.90	21,009.17	6,778.10
2022-06-01	209.49	21,496.63	6,878.08
2022-05-31	210.93	21,687.37	6,907.15
2022-05-30	206.62	21,878.12	7,067.96
2022-05-27	200.86	21,115.14	6,951.41
2022-05-26	191.95	19,928.28	6,760.24
2022-05-25	193.10	19,885.89	6,718.85
2022-05-24	192.23	19,907.08	6,746.24
2022-05-23	196.55	21,062.15	7,036.14
2022-05-20	200.00	20,680.66	6,826.87
2022-05-19	191.66	20,807.83	7,068.58
2022-05-18	198.27	22,492.74	7,474.47
2022-05-17	197.99	21,263.50	7,069.26
2022-05-16	188.50	21,095.61	7,246.95
2022-05-13	187.63	20,906.74	7,203.33
2022-05-12	180.01	19,857.45	7,027.40
2022-05-11	187.06	20,591.95	7,108.30
2022-05-10	183.61	20,801.81	7,270.03
2022-05-06	189.65	19,763.01	6,757.69
2022-05-05	200.29	21,536.31	7,105.18
2022-05-04	201.73	21,851.10	7,175.16
2022-05-03	205.18	22,438.70	7,285.43
2022-04-29	205.18	22,228.84	7,216.66
2022-04-28	193.10	22,270.81	7,532.55
2022-04-27	188.50	22,774.47	7,828.89
2022-04-26	188.50	23,005.31	7,908.90
2022-04-25	188.78	21,746.17	7,464.94
2022-04-22	198.52	23,571.93	7,829.70
2022-04-21	199.10	23,991.64	7,954.83
2022-04-20	202.53	23,697.84	7,766.19
2022-04-19	203.97	23,362.07	7,618.65
2022-04-14	211.13	23,194.18	7,387.01
2022-04-13	209.12	23,110.24	7,408.42
2022-04-12	208.26	22,921.37	7,368.09
2022-04-11	206.83	23,005.31	7,430.31
2022-04-08	216.57	24,033.61	7,523.43
2022-04-07	215.43	23,425.03	7,358.19
2022-04-06	218.86	24,222.49	7,527.87
2022-04-04	225.17	26,174.16	7,980.23
2022-04-01	218.86	25,985.29	8,080.71
2022-03-31	219.15	26,530.92	8,244.33
2022-03-30	220.87	27,076.55	8,369.68
2022-03-29	216.86	26,488.95	8,291.44
2022-03-28	213.42	25,922.33	8,202.70
2022-03-25	209.12	26,195.15	8,406.38
2022-03-24	217.14	27,181.48	8,502.23
2022-03-23	219.72	27,412.32	8,505.05
2022-03-22	216.28	27,412.32	8,598.59
2022-03-21	206.54	27,202.46	8,806.53
2022-03-18	210.27	27,769.08	8,882.24
2022-03-17	210.56	27,706.12	8,853.68
2022-03-16	189.93	25,040.93	8,571.44
2022-03-15	167.15	23,634.88	8,784.42
2022-03-14	183.63	25,292.76	8,852.93
2022-03-11	197.95	26,866.69	8,950.76
2022-03-10	202.25	27,097.54	8,898.45
2022-03-09	197.66	26,384.02	8,797.31
2022-03-08	199.10	26,740.78	8,873.98
2022-03-07	203.97	26,153.17	8,536.88
2022-03-04	216.00	27,118.52	8,513.50
2022-03-03	224.31	28,461.61	8,706.98
2022-03-02	222.30	26,090.22	8,026.01
2022-03-01	227.74	26,929.65	8,147.17
2022-02-28	227.74	27,286.41	8,256.02
2022-02-25	228.32	27,181.48	8,209.48
2022-02-24	230.32	26,090.22	7,828.67
2022-02-23	240.92	26,195.15	7,612.93
2022-02-22	238.34	27,475.28	8,050.06
2022-02-21	248.66	28,482.59	8,097.88
2022-02-18	250.66	27,811.05	7,859.49
2022-02-17	256.97	28,923.30	8,030.54
2022-02-16	255.53	28,398.65	7,915.73
2022-02-15	250.38	28,272.74	7,997.77
2022-02-14	253.53	27,894.99	7,818.73
2022-02-11	258.40	28,125.84	7,775.54
2022-02-10	258.69	28,566.54	7,892.11
2022-02-09	257.54	28,272.74	7,835.55
2022-02-08	250.66	27,811.05	7,859.49
2022-02-07	253.53	28,818.37	8,079.92
2022-02-04	253.82	28,944.28	8,108.89
2022-01-31	243.50	26,761.76	7,719.98
2022-01-28	239.20	26,425.99	7,720.07
2022-01-27	242.64	27,454.29	7,941.71
2022-01-26	249.52	27,370.35	7,759.50
2022-01-25	249.52	28,209.78	7,999.67
2022-01-24	255.25	27,811.05	7,756.79
2022-01-21	258.97	28,230.76	7,792.20
2022-01-20	259.26	28,440.62	7,844.32
2022-01-19	246.94	27,853.02	7,957.03
2022-01-18	247.51	28,755.41	8,203.42
2022-01-17	248.66	28,839.35	8,200.20
2022-01-14	250.66	29,154.14	8,242.50
2022-01-13	251.81	29,594.84	8,340.60
2022-01-12	250.95	29,741.74	8,403.13
2022-01-11	241.78	29,825.68	8,655.77
2022-01-10	241.50	29,070.19	8,441.88
2022-01-07	238.63	30,644.13	8,978.94
2022-01-06	232.61	31,756.37	9,477.56
2022-01-05	230.04	31,336.66	9,425.21
2022-01-04	235.77	31,777.36	9,393.91
2022-01-03	235.19	32,973.55	9,767.01
2021-12-31	236.91	32,469.89	9,567.17
2021-12-30	233.47	32,406.93	9,647.96
2021-12-29	232.33	31,840.31	9,511.07
2021-12-28	235.48	31,819.33	9,414.53
2021-12-24	234.91	32,385.94	9,600.00
2021-12-23	234.33	32,071.16	9,522.47
2021-12-22	232.33	32,092.14	9,586.85
2021-12-21	230.90	32,239.04	9,673.18
2021-12-20	228.03	32,155.10	9,732.94
2021-12-17	234.33	32,721.71	9,717.05
2021-12-16	238.92	34,673.39	10,160.13
2021-12-15	237.77	34,001.85	9,996.12
2021-12-14	240.35	34,211.70	9,981.30
2021-12-13	245.79	35,135.08	10,089.63
2021-12-10	245.51	34,904.23	10,031.27
2021-12-09	249.23	35,680.71	10,145.56
2021-12-08	246.08	35,030.15	10,050.88
2021-12-07	245.79	34,652.41	9,950.05
2021-12-06	236.63	34,673.39	10,229.99
2021-12-03	242.64	35,953.52	10,422.21
2021-12-02	243.21	35,072.12	10,147.84
2021-12-01	241.50	35,009.16	10,180.99
2021-11-30	238.34	33,666.07	9,879.79
2021-11-29	245.79	34,463.53	9,895.43
2021-11-26	247.51	34,043.82	9,725.21
2021-11-25	256.97	34,673.39	9,641.36
2021-11-24	256.11	34,505.50	9,617.73
2021-11-23	255.53	34,778.32	9,710.12
2021-11-22	259.54	35,995.49	9,939.22
2021-11-19	260.69	35,659.72	9,814.23
2021-11-18	263.84	36,268.31	9,895.63
2021-11-17	269.29	35,743.66	9,606.22
2021-11-16	269.57	34,484.52	9,257.99
2021-11-15	266.13	35,386.91	9,592.32
2021-11-12	265.27	34,274.66	9,310.63
2021-11-11	264.42	34,442.55	9,378.90
2021-11-10	260.40	35,156.06	9,682.36
2021-11-09	257.54	33,729.03	9,361.62
2021-11-08	257.54	32,952.56	9,144.45
2021-11-05	259.26	33,288.33	9,193.68
2021-11-04	263.56	33,225.37	9,066.51
2021-11-03	260.40	33,246.36	9,152.48
2021-11-02	262.41	33,708.05	9,228.68
2021-11-01	262.41	33,666.07	9,217.10
2021-10-29	265.56	33,498.19	9,090.85
2021-10-28	267.28	33,603.12	9,076.41
2021-10-27	268.68	33,561.14	9,030.10
2021-10-26	274.29	34,190.72	9,061.42
2021-10-25	275.70	33,309.32	8,792.61
2021-10-22	275.42	32,595.80	8,609.20
2021-10-21	273.45	32,322.99	8,581.95
2021-10-20	276.26	33,687.06	8,879.74
2021-10-19	270.93	33,729.03	9,020.11
2021-10-18	266.16	32,553.83	8,817.97
2021-10-15	264.47	32,553.83	8,859.16
2021-10-12	259.14	31,084.83	8,583.12
2021-10-11	263.91	30,937.93	8,428.94
2021-10-08	257.46	31,546.51	8,753.17
2021-10-07	255.78	31,735.38	8,848.15
2021-10-06	245.39	32,406.93	9,311.53
2021-10-05	247.36	32,973.55	9,421.43
2021-10-04	246.80	32,490.87	9,297.66
2021-09-30	253.81	32,448.90	9,099.48
2021-09-29	255.22	32,490.87	9,074.97
2021-09-28	252.41	32,008.20	9,011.05
2021-09-27	248.20	32,532.84	9,271.85
2021-09-24	248.76	33,267.35	9,467.37
2021-09-23	253.25	33,309.32	9,357.67
2021-09-21	248.76	33,120.45	9,425.25
2021-09-20	247.36	33,414.24	9,548.30
2021-09-17	258.86	33,519.17	9,268.25
2021-09-16	255.78	33,791.99	9,426.21
2021-09-15	261.67	34,169.73	9,375.45
2021-09-14	267.00	34,904.23	9,437.95
2021-09-13	271.21	35,240.00	9,420.26
2021-09-10	276.54	35,009.16	9,224.17
2021-09-09	269.52	34,757.33	9,333.02
2021-09-08	277.38	34,484.52	9,064.35
2021-09-07	278.50	36,373.24	9,536.17
2021-09-06	275.42	36,499.15	9,648.93
2021-09-03	272.33	36,394.22	9,701.56
2021-09-02	274.58	35,890.56	9,508.37
2021-09-01	273.17	35,575.78	9,460.13
2021-08-31	270.65	36,100.42	9,666.82
2021-08-30	266.16	35,775.14	9,697.73
2021-08-27	264.19	35,211.33	9,595.75
2021-08-26	264.47	34,292.53	9,336.20
2021-08-25	268.40	34,480.46	9,286.60
2021-08-24	268.12	34,772.81	9,373.17
2021-08-23	260.27	34,731.05	9,568.16
2021-08-20	256.06	33,603.42	9,365.74
2021-08-19	262.51	34,522.23	9,450.69
2021-08-18	270.09	34,083.71	9,136.69
2021-08-17	268.40	35,983.96	9,694.71
2021-08-16	274.86	35,796.02	9,475.96
2021-08-13	277.38	34,522.23	9,074.34
2021-08-12	278.50	33,686.95	8,826.46
2021-08-11	280.75	30,178.79	7,852.45
2021-08-10	279.91	30,241.43	7,886.56
2021-08-09	275.42	30,763.48	8,121.12
2021-08-06	274.58	30,492.02	8,067.12
2021-08-05	274.86	30,972.30	8,189.13
2021-08-04	277.94	30,847.01	8,088.29
2021-08-03	274.29	29,656.74	7,850.08
2021-08-02	274.86	29,656.74	7,838.18
2021-07-30	272.05	28,904.99	7,695.99
2021-07-29	276.54	28,278.53	7,436.67
2021-07-28	265.32	28,403.82	7,702.51
2021-07-27	259.99	27,150.91	7,470.01
2021-07-26	274.58	27,401.49	7,242.05
2021-07-23	290.85	27,777.37	7,032.52
2021-07-22	296.18	28,466.47	7,110.48
2021-07-21	289.45	27,046.50	6,870.54
2021-07-20	289.45	27,380.61	6,956.33
2021-07-19	292.81	27,672.96	6,970.27
2021-07-16	301.23	28,090.60	6,926.04
2021-07-15	299.83	27,965.30	6,919.35
2021-07-14	297.02	27,881.78	6,947.92
2021-07-13	299.55	28,257.65	6,997.45
2021-07-12	294.22	28,153.24	7,066.95
2021-07-09	291.97	27,317.96	6,894.89
2021-07-08	289.17	26,775.03	6,805.81
2021-07-07	300.39	27,881.78	6,888.65
2021-07-06	300.67	27,714.72	6,842.07
2021-07-05	301.79	28,195.00	6,942.21
2021-07-02	303.19	27,840.01	6,829.66
2021-06-30	310.21	28,215.89	6,802.80
2021-06-29	312.73	28,069.71	6,725.15
2021-06-28	315.82	28,278.53	6,724.71
2021-06-25	315.54	28,445.59	6,769.52
2021-06-24	310.77	27,526.78	6,625.61
2021-06-23	309.93	28,090.60	6,776.96
2021-06-22	302.07	28,257.65	6,952.88
2021-06-21	304.88	27,464.14	6,708.01
2021-06-18	309.09	28,842.35	6,974.87
2021-06-17	305.16	28,570.88	6,976.46
2021-06-16	304.04	28,403.82	6,954.77
2021-06-15	306.84	28,257.65	6,870.19
2021-06-11	309.65	29,280.86	7,072.22
2021-06-10	307.96	28,424.71	6,891.96
2021-06-09	308.24	28,236.77	6,841.12
2021-06-08	308.53	28,341.18	6,861.91
2021-06-07	308.81	28,236.77	6,831.59
2021-06-04	310.21	28,215.89	6,802.80
2021-06-03	310.49	28,758.82	6,930.34
2021-06-02	314.98	29,280.86	6,980.09
2021-06-01	317.78	30,199.67	7,152.46
2021-05-31	312.45	29,823.80	7,155.07
2021-05-28	312.73	30,450.25	7,301.92
2021-05-27	312.17	30,512.90	7,327.20
2021-05-26	312.17	30,032.61	7,210.67
2021-05-25	309.37	29,510.57	7,133.25
2021-05-24	302.07	29,218.22	7,191.78
2021-05-21	301.79	28,278.53	6,963.00
2021-05-20	301.51	28,007.07	6,900.32
2021-05-18	303.76	28,357.88	6,948.29
2021-05-17	298.14	27,818.20	6,912.09
2021-05-14	295.62	28,627.72	7,161.47
2021-05-13	292.53	27,818.20	7,012.33
2021-05-12	298.42	30,744.94	7,641.73
2021-05-11	294.50	30,288.29	7,603.06
2021-05-10	303.19	31,056.30	7,627.36
2021-05-07	304.32	30,890.24	7,564.84
2021-05-06	303.76	30,392.07	7,452.11
2021-05-05	301.79	29,458.00	7,256.55
2021-05-04	303.76	29,790.12	7,303.02
2021-05-03	299.55	29,229.68	7,240.73
2021-04-30	304.04	29,291.95	7,174.58
2021-04-29	313.30	30,267.53	7,247.66
2021-04-28	307.96	29,582.55	7,175.77
2021-04-27	305.46	29,561.79	7,215.56
2021-04-26	306.30	29,769.36	7,251.63
2021-04-23	308.24	30,184.50	7,318.26
2021-04-22	303.24	29,437.25	7,225.04
2021-04-21	301.85	28,773.03	7,085.09
2021-04-20	308.24	28,939.08	7,013.19
2021-04-19	308.52	28,710.75	6,952.46
2021-04-16	306.57	28,461.67	6,924.96
2021-04-15	303.51	28,669.24	7,029.66
2021-04-14	306.02	28,876.81	7,036.83
2021-04-13	302.12	28,171.07	6,930.43
2021-04-12	298.23	28,233.34	7,014.80
2021-04-09	303.24	28,752.27	7,055.17
2021-04-08	307.13	29,250.43	7,109.11
2021-04-07	301.85	27,693.66	6,816.49
2021-04-01	305.46	27,818.20	6,785.54
2021-03-31	298.51	27,506.85	6,827.53
2021-03-30	300.73	27,029.43	6,669.94
2021-03-29	297.95	26,718.08	6,639.01
2021-03-26	297.12	27,091.70	6,747.25
2021-03-25	291.56	26,178.40	6,611.26
2021-03-24	291.00	25,638.71	6,482.78
2021-03-23	300.46	26,053.85	6,431.02
2021-03-22	304.63	26,116.13	6,379.08
2021-03-19	305.74	27,112.46	6,606.88
2021-03-18	312.41	27,755.93	6,654.36
2021-03-17	307.41	27,818.20	6,752.64
2021-03-16	306.85	27,921.99	6,787.51
2021-03-15	304.91	26,531.27	6,477.16
2021-03-12	303.24	26,406.72	6,473.49
2021-03-11	311.30	26,282.18	6,314.32
2021-03-10	305.18	24,787.68	6,042.32
2021-03-09	302.68	24,808.43	6,085.66
2021-03-08	299.62	23,396.95	5,779.80
2021-03-05	306.57	24,310.26	5,903.89
2021-03-04	309.08	25,099.03	6,059.98
2021-03-03	317.14	26,489.75	6,274.28
2021-03-02	306.57	26,095.37	6,342.95
2021-03-01	311.30	25,182.06	6,046.84
2021-02-26	306.30	24,476.32	5,948.87
2021-02-25	321.59	25,534.93	5,980.52
2021-02-24	315.47	25,265.09	6,005.11
2021-02-23	328.27	26,531.27	6,118.41
2021-02-22	324.37	25,597.20	5,955.35
2021-02-19	328.27	26,365.21	6,079.63
2021-02-18	327.99	26,593.54	6,137.00
2021-02-17	334.38	26,925.65	6,121.61
2021-02-16	329.66	26,967.16	6,199.73
2021-02-11	321.59	25,617.96	6,000.22
2021-02-10	320.76	25,576.44	6,002.44
2021-02-09	311.30	25,389.63	6,097.31
2021-02-08	310.19	26,136.88	6,296.29
2021-02-05	309.91	25,223.57	6,077.82
2021-02-04	306.57	24,206.48	5,878.37
2021-02-03	309.63	24,144.21	5,818.52
2021-02-02	309.08	24,808.43	5,988.94
2021-02-01	304.07	25,389.63	6,208.21
2021-01-29	295.73	24,144.21	6,026.48
2021-01-28	299.07	23,479.98	5,808.80
2021-01-27	309.63	25,410.39	6,127.62
2021-01-26	311.02	24,912.22	5,985.35
2021-01-25	321.03	26,219.91	6,151.24
2021-01-22	311.86	25,140.54	6,028.46
2021-01-21	317.98	24,974.49	5,899.03
2021-01-20	318.25	24,497.08	5,780.90
2021-01-19	314.36	24,351.78	5,801.09
2021-01-18	303.24	23,895.12	5,850.63
2021-01-15	300.18	22,670.46	5,590.09
2021-01-14	298.23	23,147.87	5,737.78
2021-01-13	294.89	24,559.35	6,144.55
2021-01-12	294.89	24,393.29	6,102.50
2021-01-11	291.00	23,978.15	6,058.09
2021-01-08	289.61	24,829.19	6,298.50
2021-01-07	285.16	23,687.55	6,076.01
2021-01-06	287.11	23,563.01	6,012.78
2021-01-05	285.72	23,749.82	6,083.25
2021-01-04	284.33	23,625.28	6,073.21
2020-12-31	280.99	22,857.27	5,925.70
2020-12-30	280.15	23,438.47	6,091.81
2020-12-29	271.81	22,462.89	5,968.36
2020-12-28	268.20	22,462.89	6,027.94
2020-12-24	269.87	22,317.59	5,961.01
2020-12-23	268.75	22,483.65	6,024.33
2020-12-22	265.69	21,798.66	5,888.25
2020-12-21	267.92	22,110.02	5,936.66
2020-12-18	269.87	22,193.05	5,927.34
2020-12-17	273.48	22,068.51	5,835.65
2020-12-16	270.98	21,674.12	5,769.39
2020-12-15	267.08	20,615.51	5,543.26
2020-12-14	269.59	21,383.52	5,712.84
2020-12-11	271.26	21,383.52	5,686.72
2020-12-10	269.87	21,279.74	5,680.41
2020-12-09	270.98	20,522.11	5,458.85
2020-12-08	267.92	20,106.97	5,392.24
2020-12-07	270.14	19,972.04	5,322.77
2020-12-04	275.15	19,940.91	5,242.12
2020-12-03	274.04	19,868.26	5,238.58
2020-12-02	270.98	20,449.46	5,439.27
2020-12-01	271.53	20,490.97	5,442.15
2020-11-30	269.31	20,522.11	5,483.97
2020-11-27	276.54	20,906.11	5,478.72
2020-11-26	274.59	21,030.65	5,540.96
2020-11-25	272.37	21,113.68	5,596.96
2020-11-24	271.81	22,213.80	5,901.37
2020-11-23	270.42	22,193.05	5,918.29
2020-11-20	269.59	22,317.59	5,965.57
2020-11-19	268.75	21,591.09	5,782.28
2020-11-18	270.98	21,134.44	5,623.91
2020-11-17	269.59	20,968.38	5,600.52
2020-11-16	269.03	21,694.88	5,805.97
2020-11-13	265.69	20,989.14	5,666.88
2020-11-12	266.25	20,781.57	5,601.45
2020-11-11	267.08	20,127.72	5,410.37
2020-11-10	267.08	20,646.65	5,551.74
2020-11-09	263.75	22,898.79	6,222.74
2020-11-06	259.85	23,355.44	6,418.04
2020-11-05	257.35	23,749.82	6,574.06
2020-11-04	247.62	22,628.94	6,438.49
2020-11-03	249.29	22,213.80	6,288.40
2020-11-02	242.06	22,421.37	6,484.12
2020-10-30	237.05	21,362.77	6,267.82
2020-10-29	243.72	21,694.88	6,240.80
2020-10-28	244.81	21,217.47	6,082.42
2020-10-27	245.62	21,466.55	6,139.95
2020-10-23	248.06	21,943.96	6,233.41
2020-10-22	246.16	22,026.99	6,292.09
2020-10-21	245.89	22,193.05	6,345.10
2020-10-20	243.18	22,110.02	6,371.77
2020-10-19	242.91	21,694.88	6,255.82
2020-10-16	241.29	21,777.91	6,310.42
2020-10-15	237.22	21,632.61	6,344.56
2020-10-14	244.27	21,694.88	6,230.82
2020-10-12	245.08	22,130.78	6,342.23
2020-10-09	238.31	21,964.72	6,422.09
2020-10-08	237.77	22,068.51	6,463.28
2020-10-07	239.39	21,674.12	6,315.65
2020-10-06	235.60	21,715.63	6,400.51
2020-10-05	232.08	21,383.52	6,369.43
2020-09-30	228.83	20,989.14	6,313.44
2020-09-29	226.12	20,657.03	6,264.87
2020-09-28	228.83	20,522.11	6,171.41
2020-09-25	225.85	20,532.48	6,231.94
2020-09-24	226.66	20,241.89	6,127.23
2020-09-23	232.08	20,677.78	6,156.91
2020-09-22	231.81	20,241.89	6,030.65
2020-09-21	234.79	20,449.46	6,038.09
2020-09-18	241.83	20,657.03	5,972.35
2020-09-17	240.20	20,740.06	6,025.76
2020-09-16	245.08	21,404.28	6,131.70
2020-09-15	245.62	21,279.74	6,085.90
2020-09-14	244.00	20,968.38	6,024.61
2020-09-11	242.10	20,127.72	5,812.82
2020-09-10	240.47	19,494.63	5,655.10
2020-09-09	241.83	19,598.42	5,662.66
2020-09-08	243.72	19,338.96	5,555.39
2020-09-07	244.54	19,619.18	5,623.38
2020-09-04	245.62	19,743.72	5,641.47
2020-09-03	248.33	20,158.86	5,716.01
2020-09-02	249.68	20,148.48	5,690.52
2020-09-01	250.50	20,200.37	5,691.90
2020-08-31	249.95	20,214.90	5,705.01
2020-08-28	253.75	20,689.74	5,777.02
2020-08-27	251.58	20,101.35	5,645.88
2020-08-26	253.75	19,894.90	5,552.33
2020-08-25	254.29	20,142.64	5,613.61
2020-08-24	254.56	19,967.16	5,559.75
2020-08-21	249.14	19,678.13	5,564.78
2020-08-20	244.54	19,182.64	5,496.68
2020-08-19	250.50	18,996.83	5,348.52
2020-08-18	252.39	19,440.71	5,445.16
2020-08-17	252.12	19,430.38	5,446.49
2020-08-14	249.68	19,306.51	5,449.74
2020-08-13	250.77	19,399.41	5,459.08
2020-08-12	250.50	17,479.41	4,915.58
2020-08-11	246.16	17,809.73	5,073.80
2020-08-10	239.93	17,221.34	4,995.53
2020-08-07	241.02	17,252.31	4,988.42
2020-08-06	246.70	17,438.12	4,958.53
2020-08-05	249.41	17,603.28	4,966.58
2020-08-04	246.97	17,727.15	5,037.88
2020-08-03	240.20	16,571.02	4,800.31
2020-07-31	242.10	16,612.31	4,785.22
2020-07-30	243.18	16,818.76	4,829.96
2020-07-29	245.62	16,829.09	4,798.17
2020-07-28	244.81	16,973.60	4,851.63
2020-07-27	243.45	16,591.66	4,759.95
2020-07-24	243.45	16,849.73	4,835.08
2020-07-23	250.77	17,613.60	4,949.96
2020-07-22	247.79	17,221.34	4,880.44
2020-07-21	255.91	17,654.89	4,888.54
2020-07-20	248.33	16,798.12	4,751.19
2020-07-17	249.41	17,324.57	4,886.82
2020-07-16	247.52	16,591.66	4,703.13
2020-07-15	254.56	17,056.18	4,738.74
2020-07-14	254.29	16,581.34	4,608.41
2020-07-13	258.62	16,663.92	4,574.54
2020-07-10	256.73	16,312.95	4,501.00
2020-07-09	264.04	16,199.41	4,377.38
2020-07-08	262.14	16,158.12	4,389.42
2020-07-07	260.79	16,023.92	4,369.07
2020-07-06	264.85	16,457.47	4,438.14
2020-07-03	251.04	15,734.89	4,410.88
2020-07-02	248.06	15,507.79	4,384.25
2020-06-30	237.22	15,549.08	4,540.56
2020-06-29	235.33	15,672.95	4,603.74
2020-06-26	238.58	15,487.15	4,503.71
2020-06-24	241.83	15,549.08	4,478.05
2020-06-23	243.45	15,796.82	4,528.52
2020-06-22	238.58	15,518.11	4,512.85
2020-06-19	239.39	16,023.92	4,650.84
2020-06-18	236.95	15,641.98	4,571.86
2020-06-17	237.22	15,600.69	4,555.87
2020-06-16	235.87	15,229.08	4,464.00
2020-06-15	227.74	14,423.92	4,331.49
2020-06-12	234.52	15,167.14	4,463.96
2020-06-11	236.68	14,960.69	4,373.27
2020-06-10	244.81	15,239.40	4,348.68
2020-06-09	244.54	15,383.92	4,394.12
2020-06-08	240.47	15,270.37	4,414.40
2020-06-05	240.47	15,105.21	4,365.89
2020-06-04	234.79	14,609.72	4,293.77
2020-06-03	234.24	14,743.92	4,341.04
2020-06-02	228.56	14,423.92	4,320.53
2020-06-01	224.76	14,145.21	4,286.32
2020-05-29	214.20	13,670.36	4,282.67
2020-05-28	216.23	13,897.46	4,326.33
2020-05-27	218.26	14,145.21	4,375.92
2020-05-26	220.29	14,062.62	4,321.74
2020-05-25	213.52	13,938.75	4,377.74
2020-05-22	213.52	13,412.30	4,209.82
2020-05-21	231.13	13,721.98	4,074.19
2020-05-20	233.84	13,907.79	4,095.98
2020-05-19	233.16	13,819.01	4,077.86
2020-05-18	227.74	13,266.35	3,978.29
2020-05-15	225.04	13,000.25	3,930.41
2020-05-14	225.04	12,959.31	3,917.82
2020-05-13	229.78	13,358.46	3,981.10
2020-05-12	231.13	13,256.11	3,933.50
2020-05-11	235.87	13,522.21	3,955.80
2020-05-08	230.45	13,184.47	3,920.09
2020-05-07	227.07	12,990.01	3,902.25
2020-05-06	229.78	13,061.65	3,891.10
2020-05-05	225.04	12,601.10	3,807.61
2020-05-04	221.65	11,567.41	3,527.37
2020-04-29	235.19	11,987.02	3,506.00
2020-04-28	235.19	12,048.43	3,524.32
2020-04-27	230.59	11,772.10	3,491.21
2020-04-24	224.52	11,454.83	3,460.64
2020-04-23	225.87	11,557.17	3,477.30
2020-04-22	225.19	11,280.84	3,399.75
2020-04-21	223.84	11,158.02	3,376.40
2020-04-20	231.94	11,587.88	3,421.11
2020-04-17	231.26	11,720.92	3,468.45
2020-04-16	227.21	11,485.53	3,440.65
2020-04-15	227.89	11,720.92	3,505.16
2020-04-14	233.29	11,628.81	3,419.14
2020-04-09	230.59	11,536.70	3,420.00
2020-04-08	226.54	11,158.02	3,347.67
2020-04-07	230.59	10,902.16	3,228.06
2020-04-06	223.17	10,308.55	3,120.80
2020-04-03	216.42	9,807.06	3,030.99
2020-04-02	217.09	9,714.95	2,995.28
2020-04-01	214.40	10,021.99	3,119.51
2020-03-31	221.82	10,195.97	3,099.33
2020-03-30	215.75	9,909.41	3,070.09
2020-03-27	220.47	10,144.80	3,096.83
2020-03-26	218.44	9,991.28	3,068.94
2020-03-25	221.14	10,349.49	3,153.85
2020-03-24	211.02	9,438.62	2,966.86
2020-03-23	196.85	8,589.15	2,827.08
2020-03-20	211.70	9,888.94	3,104.69
2020-03-19	196.85	10,042.46	3,316.64
2020-03-18	205.62	9,602.37	3,074.60
2020-03-17	218.44	10,492.78	3,226.42
2020-03-16	217.09	10,175.51	3,140.52
2020-03-13	228.56	11,270.60	3,360.70
2020-03-12	232.61	11,239.90	3,309.35
2020-03-11	245.43	12,437.34	3,529.48
2020-03-10	246.78	12,877.43	3,642.27
2020-03-09	243.41	12,396.41	3,538.96
2020-03-06	257.57	12,693.21	3,477.77
2020-03-05	265.00	13,716.67	3,685.43
2020-03-04	258.25	13,286.81	3,636.73
2020-03-03	258.92	13,102.59	3,578.38
2020-03-02	259.60	13,082.12	3,565.79
2020-02-28	256.90	12,805.79	3,516.08
2020-02-27	266.35	13,614.32	3,643.55
2020-02-26	263.65	13,747.37	3,707.92
2020-02-25	265.67	13,962.29	3,745.62
2020-02-24	265.00	13,788.31	3,705.06
2020-02-21	271.07	14,187.46	3,750.36
2020-02-20	274.44	14,228.39	3,726.61
2020-02-19	275.79	14,054.41	3,666.57
2020-02-18	273.77	13,859.95	3,634.94
2020-02-17	279.84	14,146.52	3,650.68
2020-02-14	277.81	14,412.62	3,741.20
2020-02-13	277.14	14,064.64	3,655.81
2020-02-12	278.49	14,156.75	3,666.75
2020-02-11	274.44	13,685.96	3,581.74
2020-02-10	269.72	13,266.35	3,515.28
2020-02-07	271.74	13,501.74	3,558.91
2020-02-06	273.77	13,706.43	3,593.86
2020-02-05	263.65	13,133.30	3,539.05
2020-02-04	262.30	13,030.95	3,524.36
2020-02-03	257.57	12,744.38	3,492.09
2020-01-31	257.57	12,785.32	3,503.53
2020-01-30	259.60	12,703.44	3,460.48
2020-01-29	268.37	13,112.83	3,486.84
2020-01-24	279.16	13,573.38	3,506.19
2020-01-23	277.81	13,409.63	3,475.73
2020-01-22	285.24	13,532.44	3,438.73
2020-01-21	279.84	13,102.59	3,375.84
2020-01-20	290.63	13,450.57	3,368.87
2020-01-17	294.01	13,675.73	3,396.32
2020-01-16	291.31	13,399.39	3,349.81
2020-01-15	290.63	13,051.42	3,266.69
2020-01-14	291.98	12,938.84	3,226.38
2020-01-13	293.33	13,051.42	3,243.59
2020-01-10	288.61	12,867.20	3,236.82
2020-01-09	288.61	12,908.13	3,247.36
2020-01-08	281.19	12,693.21	3,256.14
2020-01-07	283.89	12,979.78	3,307.20
2020-01-06	283.89	12,949.07	3,299.20
2020-01-03	286.59	13,143.53	3,325.77
2020-01-02	287.26	13,153.76	3,322.45
2019-12-31	283.89	12,908.13	3,288.54
2019-12-30	285.24	13,041.18	3,311.20
2019-12-27	283.21	12,795.55	3,265.12
2019-12-24	277.81	12,631.80	3,269.85
2019-12-23	279.16	12,693.21	3,274.06
2019-12-20	279.84	12,734.15	3,278.84
2019-12-19	277.81	12,713.68	3,291.53
2019-12-18	278.49	12,816.02	3,312.52
2019-12-17	277.81	12,908.13	3,342.99
2019-12-16	273.77	12,764.85	3,341.95
2019-12-13	275.79	12,887.67	3,356.09
2019-12-12	267.02	12,375.94	3,299.25
2019-12-11	261.62	12,181.48	3,296.22
2019-12-10	258.92	12,181.48	3,321.75
2019-12-09	260.27	12,294.06	3,340.18
2019-12-06	259.60	12,375.94	3,369.41
2019-12-05	256.90	12,140.54	3,329.69
2019-12-04	254.20	11,864.21	3,277.80
2019-12-03	258.25	12,222.42	3,339.62
2019-12-02	259.60	12,181.48	3,315.33
2019-11-29	257.57	11,946.09	3,268.83
2019-11-28	265.00	11,966.55	3,205.94
2019-11-27	266.35	12,611.33	3,369.77
2019-11-26	265.67	12,283.83	3,286.61
2019-11-25	266.35	12,181.48	3,252.43
2019-11-22	260.95	12,017.73	3,257.20
2019-11-21	258.92	12,027.96	3,278.98
2019-11-20	265.00	12,263.36	3,287.26
2019-11-19	267.69	12,498.75	3,326.42
2019-11-18	261.62	12,130.31	3,282.07
2019-11-15	257.57	11,925.62	3,263.11
2019-11-14	258.25	11,966.55	3,268.20
2019-11-13	260.27	11,976.79	3,252.12
2019-11-12	267.02	12,324.76	3,285.31
2019-11-11	265.67	12,314.53	3,295.00
2019-11-08	275.12	12,723.91	3,318.65
2019-11-07	277.81	12,662.50	3,277.98
2019-11-06	275.79	12,682.97	3,301.62
2019-11-05	275.79	12,754.62	3,320.69
2019-11-04	274.44	12,713.68	3,322.08
2019-11-01	268.37	12,488.52	3,317.36
2019-10-31	265.00	12,488.52	3,348.95
2019-10-30	261.89	11,813.04	3,191.87
2019-10-29	263.86	11,874.44	3,190.96
2019-10-28	264.51	11,894.91	3,190.65
2019-10-25	262.55	11,536.70	3,109.70
2019-10-24	262.55	11,557.17	3,115.35
2019-10-23	260.58	11,577.64	3,138.56
2019-10-22	263.20	11,772.10	3,168.72
2019-10-21	261.89	11,485.53	3,101.37
2019-10-18	262.55	11,813.04	3,185.92
2019-10-17	264.51	11,731.16	3,145.73
2019-10-16	261.24	11,813.04	3,197.85
2019-10-15	259.27	11,710.69	3,187.41
2019-10-14	259.93	11,577.64	3,144.46
2019-10-11	257.96	11,106.85	3,030.77
2019-10-10	248.78	10,441.60	2,922.42
2019-10-09	248.78	10,472.31	2,931.22
2019-10-08	251.40	10,666.76	2,963.94
2019-10-04	250.09	10,646.30	2,969.57
2019-10-03	254.03	10,902.16	3,007.73
2019-10-02	252.71	10,922.63	3,025.09
2019-09-30	253.37	11,065.91	3,059.84
2019-09-27	252.06	11,198.96	3,109.40
2019-09-26	252.71	10,861.22	3,007.68
2019-09-25	252.06	10,636.06	2,949.51
2019-09-24	256.65	10,840.75	2,967.67
2019-09-23	255.34	10,973.80	3,016.43
2019-09-20	258.61	10,953.33	2,982.23
2019-09-19	258.61	11,024.97	3,002.21
2019-09-18	262.55	11,260.37	3,033.48
2019-09-17	262.55	11,321.78	3,050.42
2019-09-16	266.48	11,710.69	3,122.72
2019-09-13	269.76	11,813.04	3,121.83
2019-09-12	266.48	11,628.81	3,100.38
2019-09-11	266.48	11,178.49	2,977.51
2019-09-10	261.24	11,147.79	3,013.69
2019-09-09	261.24	11,434.36	3,093.02
2019-09-06	259.93	11,751.63	3,192.80
2019-09-05	259.27	11,710.69	3,187.41
2019-09-04	257.96	11,516.23	3,145.13
2019-09-03	244.85	11,096.62	3,146.84
2019-09-02	246.16	11,055.68	3,122.71
2019-08-30	247.47	10,903.42	3,066.73
2019-08-29	246.81	10,720.70	3,020.03
2019-08-28	245.50	10,730.85	3,034.81
2019-08-27	246.16	10,984.62	3,102.19
2019-08-26	246.81	10,720.70	3,020.03
2019-08-23	252.71	11,106.43	3,077.20
2019-08-22	251.40	11,197.79	3,115.05
2019-08-21	254.03	11,187.64	3,088.37
2019-08-20	254.03	11,258.69	3,108.44
2019-08-19	253.37	11,360.20	3,143.12
2019-08-16	247.47	10,842.51	3,049.20
2019-08-15	243.54	10,720.70	3,049.81
2019-08-14	240.26	11,055.68	3,178.60
2019-08-13	240.91	10,842.51	3,109.77
2019-08-12	247.47	11,086.13	3,119.32
2019-08-09	249.44	11,096.28	3,104.10
2019-08-08	252.06	11,096.28	3,080.23
2019-08-07	250.75	10,659.80	2,967.68
2019-08-06	250.75	10,730.85	2,987.94
2019-08-05	252.06	10,609.04	2,941.84
2019-08-02	261.89	11,055.68	2,982.60
2019-08-01	271.07	11,745.93	3,092.36
2019-07-31	273.69	11,847.44	3,097.12
2019-07-30	278.28	11,979.40	3,093.22
2019-07-29	277.63	11,979.40	3,098.77
2019-07-26	280.90	12,283.92	3,151.18
2019-07-25	284.18	12,283.92	3,123.44
2019-07-24	282.87	12,324.52	3,145.09
2019-07-23	282.22	11,979.40	3,060.36
2019-07-22	280.25	11,928.64	3,063.36
2019-07-19	286.15	12,182.41	3,080.74
2019-07-18	282.22	12,050.45	3,078.95
2019-07-17	284.18	12,131.66	3,083.81
2019-07-16	284.18	11,989.55	3,046.82
2019-07-15	283.53	11,827.14	3,009.85
2019-07-12	282.87	11,766.23	2,999.27
2019-07-11	281.56	11,898.19	3,044.51
2019-07-10	278.94	11,796.68	3,039.48
2019-07-09	277.63	11,837.29	3,061.13
2019-07-08	280.25	12,080.90	3,103.40
2019-07-05	286.81	12,405.73	3,133.08
2019-07-04	287.46	12,233.17	3,083.07
2019-07-03	287.46	12,304.22	3,101.41
2019-07-02	288.12	12,375.28	3,114.31
2019-06-28	281.56	12,040.30	3,081.75
2019-06-27	282.87	12,080.90	3,081.46
2019-06-26	276.97	11,766.23	3,047.78
2019-06-25	276.32	11,603.82	3,010.11
2019-06-24	280.25	11,674.87	2,996.62
2019-06-21	280.25	11,664.72	2,993.95
2019-06-20	281.56	11,786.53	3,015.24
2019-06-19	275.66	11,948.94	3,107.41
2019-06-18	266.48	11,400.80	3,038.17
2019-06-17	263.86	11,096.28	2,977.09
2019-06-14	261.89	11,126.73	3,002.23
2019-06-13	264.51	11,035.38	2,954.85
2019-06-12	264.51	10,964.32	2,935.36
2019-06-11	270.42	10,903.42	2,870.56
2019-06-10	267.79	10,680.10	2,831.03
2019-06-06	259.27	10,436.48	2,832.75
2019-06-05	259.27	10,406.03	2,824.27
2019-06-04	256.65	10,010.15	2,734.77
2019-06-03	257.96	10,152.26	2,764.09
2019-05-31	258.61	10,050.75	2,730.55
2019-05-30	261.24	10,020.30	2,701.57
2019-05-29	262.55	10,131.96	2,722.24
2019-05-28	263.86	10,304.52	2,759.49
2019-05-27	262.55	10,121.81	2,719.44
2019-05-24	263.86	10,050.75	2,689.75
2019-05-23	262.55	9,756.38	2,618.64
2019-05-22	266.48	10,121.81	2,689.17
2019-05-21	267.14	9,827.44	2,604.01
2019-05-20	267.79	9,988.21	2,642.90
2019-05-17	269.76	9,978.16	2,625.60
2019-05-16	273.04	10,199.21	2,660.90
2019-05-15	272.38	10,209.26	2,668.46
2019-05-14	271.07	10,028.40	2,629.51
2019-05-10	276.32	10,410.22	2,692.93
2019-05-09	273.69	10,349.93	2,696.39
2019-05-08	282.22	10,641.33	2,710.28
2019-05-07	286.81	11,133.68	2,804.22
2019-05-06	285.49	11,013.10	2,782.82
2019-05-03	296.64	12,027.95	2,957.68
2019-05-02	294.67	11,525.55	2,845.62
2019-04-30	291.39	11,294.45	2,811.24
2019-04-29	294.67	11,344.69	2,799.79
2019-04-26	290.08	11,435.12	2,857.09
2019-04-25	290.08	11,776.75	2,944.67
2019-04-24	292.69	11,555.70	2,868.15
2019-04-23	294.65	11,495.41	2,838.15
2019-04-18	294.65	11,605.94	2,866.16
2019-04-17	297.26	11,415.02	2,798.62
2019-04-16	297.26	11,505.46	2,821.38
2019-04-15	292.69	11,595.89	2,878.38
2019-04-12	294.00	11,525.55	2,850.67
2019-04-11	293.34	11,435.12	2,832.57
2019-04-10	297.26	11,525.55	2,826.44
2019-04-09	297.91	11,254.25	2,753.47
2019-04-08	296.61	11,274.35	2,767.92
2019-04-04	295.30	11,354.73	2,797.72
2019-04-03	294.65	11,193.97	2,761.77
2019-04-02	290.74	11,133.68	2,775.01
2019-04-01	290.08	10,782.00	2,689.66
2019-03-29	283.56	10,500.65	2,663.75
2019-03-28	278.99	10,370.03	2,662.59
2019-03-27	279.65	10,209.26	2,615.49
2019-03-26	276.38	10,138.93	2,620.34
2019-03-25	276.38	9,937.97	2,566.94
2019-03-22	283.56	10,088.69	2,556.35
2019-03-21	283.56	10,008.30	2,535.39
2019-03-20	286.82	10,169.07	2,554.73
2019-03-19	288.78	10,189.17	2,546.54
2019-03-18	287.47	10,128.88	2,539.89
2019-03-15	283.56	10,098.73	2,558.97
2019-03-14	280.95	10,048.49	2,563.99
2019-03-13	279.65	10,199.21	2,612.84
2019-03-12	282.26	10,329.84	2,628.50
2019-03-11	275.73	10,098.73	2,614.36
2019-03-08	271.82	10,249.45	2,683.47
2019-03-07	278.34	10,370.03	2,667.35
2019-03-06	282.26	10,621.23	2,704.73
2019-03-05	281.60	10,490.61	2,675.29
2019-03-04	280.95	10,450.41	2,669.49
2019-03-01	279.65	10,520.75	2,697.54
2019-02-28	277.04	10,440.37	2,695.58
2019-02-27	278.99	10,249.45	2,630.77
2019-02-26	278.99	10,410.22	2,673.19
2019-02-25	281.60	10,098.73	2,572.60
2019-02-22	279.65	9,465.71	2,419.64
2019-02-21	277.04	9,696.81	2,498.37
2019-02-20	275.08	9,455.66	2,447.63
2019-02-19	271.82	9,435.56	2,464.58
2019-02-18	273.12	9,706.86	2,528.32
2019-02-15	266.60	9,345.13	2,476.41
2019-02-14	273.78	9,646.57	2,507.60
2019-02-13	274.43	9,787.24	2,540.63
2019-02-12	270.51	9,515.95	2,495.30
2019-02-11	269.86	9,355.18	2,456.41
2019-02-08	267.25	9,164.27	2,422.59
2019-02-04	267.25	9,204.46	2,433.53
2019-02-01	266.60	9,114.03	2,413.37
2019-01-31	267.25	9,033.64	2,387.02
2019-01-30	262.69	9,103.98	2,437.73
2019-01-29	261.38	8,933.16	2,399.62
2019-01-28	262.03	9,003.50	2,414.54
2019-01-25	262.69	8,852.78	2,368.47
2019-01-24	256.16	8,521.20	2,320.58
2019-01-23	254.86	8,762.35	2,397.43
2019-01-22	254.21	9,274.80	2,546.71
2019-01-21	256.82	9,294.89	2,532.98
2019-01-18	255.51	9,234.60	2,525.69
2019-01-17	252.25	8,953.26	2,470.13
2019-01-16	253.55	9,144.17	2,514.64
2019-01-15	252.25	8,933.16	2,464.43
2019-01-14	245.07	8,862.83	2,497.37
2019-01-11	249.64	9,144.17	2,543.91
2019-01-10	248.99	8,822.64	2,456.72
2019-01-09	247.68	8,802.54	2,460.53
2019-01-08	239.20	8,430.76	2,414.94
2019-01-07	239.86	8,340.33	2,383.51
2019-01-04	236.59	8,219.76	2,371.75
2019-01-03	229.42	8,139.37	2,401.19
2019-01-02	229.42	8,159.47	2,407.29
2018-12-31	239.86	8,259.95	2,359.86
2018-12-28	234.64	8,079.08	2,344.17
2018-12-27	233.98	7,948.46	2,309.83
2018-12-24	237.25	7,898.22	2,271.63
2018-12-21	238.55	8,099.18	2,321.85
2018-12-20	237.25	8,300.14	2,390.81
2018-12-19	239.86	8,340.33	2,383.51
2018-12-18	239.20	8,139.37	2,329.04
2018-12-17	243.77	8,249.90	2,328.93
2018-12-14	243.12	8,420.72	2,383.33
2018-12-13	249.64	8,501.10	2,359.99
2018-12-12	245.73	8,481.00	2,382.02
2018-12-11	238.55	8,712.11	2,502.89
2018-12-10	239.20	8,712.11	2,497.89
2018-12-07	241.81	8,903.02	2,533.91
2018-12-06	243.77	8,852.78	2,504.30
2018-12-05	252.25	8,782.44	2,421.64
2018-12-04	258.12	8,933.16	2,422.39
2018-12-03	257.47	8,953.26	2,432.61
2018-11-30	248.34	8,360.43	2,328.82
2018-11-29	247.68	8,460.91	2,362.27
2018-11-28	249.64	8,259.95	2,291.02
2018-11-27	245.07	7,908.27	2,220.74
2018-11-26	246.38	8,239.85	2,307.73
2018-11-23	241.16	8,099.18	2,303.33
2018-11-22	241.81	8,089.13	2,295.80
2018-11-21	241.16	8,129.32	2,312.16
2018-11-20	239.86	8,280.04	2,365.77
2018-11-19	245.07	8,571.44	2,412.92
2018-11-16	243.12	8,470.96	2,397.97
2018-11-15	243.12	8,531.24	2,415.54
2018-11-14	237.25	8,149.42	2,346.11
2018-11-13	239.20	7,938.41	2,269.79
2018-11-12	236.59	7,978.60	2,300.11
2018-11-09	235.94	8,139.37	2,352.62
2018-11-08	244.42	8,310.19	2,341.83
2018-11-07	243.12	8,460.91	2,395.04
2018-11-06	242.46	8,139.37	2,305.91
2018-11-05	239.86	8,239.85	2,353.94
2018-11-02	247.03	8,621.68	2,413.23
2018-11-01	232.68	7,787.69	2,270.96
2018-10-31	226.81	7,275.24	2,156.74
2018-10-30	223.68	7,124.52	2,132.01
2018-10-29	226.21	7,214.95	2,142.43
2018-10-26	224.31	7,536.49	2,254.69
2018-10-25	228.74	8,169.52	2,415.55
2018-10-24	231.90	8,491.05	2,488.48
2018-10-23	232.53	8,551.34	2,501.68
2018-10-22	242.64	8,571.44	2,430.75
2018-10-19	235.06	8,481.00	2,461.06
2018-10-18	233.16	8,571.44	2,502.78
2018-10-16	233.79	8,742.25	2,549.02
2018-10-15	233.16	8,692.01	2,538.97
2018-10-12	237.59	8,842.73	2,549.02
2018-10-11	230.63	8,892.97	2,619.94
2018-10-10	243.28	9,204.46	2,610.49
2018-10-09	242.64	9,264.75	2,633.09
2018-10-08	243.28	9,274.80	2,630.98
2018-10-05	247.70	9,495.85	2,659.80
2018-10-04	248.33	9,646.57	2,698.06
2018-10-03	253.39	9,847.53	2,714.88
2018-10-02	254.02	9,827.44	2,704.18
2018-09-28	262.24	9,948.01	2,673.85
2018-09-27	261.61	9,877.68	2,659.25
2018-09-26	262.87	9,887.73	2,652.40
2018-09-24	258.45	9,616.43	2,610.70
2018-09-21	264.77	9,877.68	2,635.34
2018-09-20	258.45	9,988.21	2,714.41
2018-09-19	257.18	9,897.77	2,699.06
2018-09-18	253.39	9,857.58	2,717.73
2018-09-17	251.49	9,937.97	2,755.80
2018-09-14	255.92	9,907.82	2,711.82
2018-09-13	252.76	9,867.63	2,725.63
2018-09-12	245.17	9,505.90	2,682.93
2018-09-11	245.17	9,445.61	2,665.47
2018-09-10	248.33	9,345.13	2,611.52
2018-09-07	251.49	9,445.61	2,615.73
2018-09-06	252.76	9,475.76	2,614.54
2018-09-05	254.65	9,485.80	2,602.86
2018-09-04	264.77	9,576.24	2,552.70
2018-09-03	260.98	9,489.82	2,556.63
2018-08-31	262.24	9,469.89	2,541.86
2018-08-30	266.03	9,589.51	2,547.16
2018-08-29	269.19	9,479.85	2,494.80
2018-08-28	268.56	9,469.89	2,496.54
2018-08-27	267.30	9,420.04	2,491.91
2018-08-24	259.08	9,330.33	2,526.25
2018-08-23	259.71	9,350.26	2,527.17
2018-08-22	262.24	9,559.60	2,566.62
2018-08-21	260.34	9,420.04	2,541.93
2018-08-20	258.45	9,250.58	2,508.63
2018-08-17	253.39	9,101.05	2,503.65
2018-08-16	252.76	8,841.86	2,434.84
2018-08-15	254.02	7,974.59	2,180.81
2018-08-14	260.34	7,805.13	2,093.77
2018-08-13	262.24	8,253.71	2,206.12
2018-08-10	266.67	8,313.53	2,194.60
2018-08-09	270.46	8,562.74	2,238.38
2018-08-08	267.30	8,423.18	2,220.51
2018-08-07	266.03	8,642.49	2,288.44
2018-08-06	260.98	8,572.71	2,302.57
2018-08-03	258.45	8,403.24	2,272.24
2018-08-02	259.08	8,572.71	2,315.26
2018-08-01	266.67	8,632.52	2,281.60
2018-07-31	270.46	8,612.58	2,251.83
2018-07-30	271.72	8,672.40	2,259.92
2018-07-27	272.36	8,572.71	2,229.15
2018-07-26	272.36	8,532.83	2,218.44
2018-07-25	275.52	8,722.24	2,249.36
2018-07-24	271.72	8,632.52	2,249.20
2018-07-23	266.67	8,632.52	2,281.60
2018-07-20	266.03	8,433.15	2,231.24
2018-07-19	262.87	8,283.62	2,210.34
2018-07-18	264.14	8,363.37	2,224.22
2018-07-17	266.03	8,323.49	2,201.29
2018-07-16	269.83	8,443.12	2,210.03
2018-07-13	269.83	8,463.05	2,215.42
2018-07-12	269.19	8,223.81	2,154.58
2018-07-11	266.67	8,592.65	2,270.72
2018-07-10	271.72	8,632.52	2,249.20
2018-07-09	272.36	8,861.80	2,306.78
2018-07-06	265.40	8,562.74	2,270.74
2018-07-05	264.14	8,353.40	2,221.49
2018-07-04	263.51	8,552.77	2,280.37
2018-07-03	267.93	8,722.24	2,297.80
2018-06-29	272.36	8,622.55	2,242.53
2018-06-28	266.67	8,233.78	2,172.85
2018-06-27	264.77	8,492.96	2,255.72
2018-06-26	271.72	8,602.62	2,241.15
2018-06-25	272.99	8,522.87	2,211.83
2018-06-22	277.41	8,682.36	2,226.99
2018-06-21	276.15	8,592.65	2,210.96
2018-06-20	282.47	8,702.30	2,201.43
2018-06-19	279.31	8,811.96	2,249.52
2018-06-15	288.79	9,160.86	2,281.95
2018-06-14	291.32	9,320.36	2,307.32
2018-06-13	294.48	9,290.45	2,280.45
2018-06-12	299.54	9,210.70	2,230.36
2018-06-11	298.91	9,230.64	2,239.05
2018-06-08	296.38	9,111.02	2,223.79
2018-06-07	303.97	9,340.29	2,236.91
2018-06-06	300.80	9,320.36	2,250.36
2018-06-05	298.28	9,330.33	2,267.79
2018-06-04	297.01	9,449.95	2,305.46
2018-06-01	291.32	9,290.45	2,299.68
2018-05-31	291.32	9,280.48	2,297.13
2018-05-30	284.37	9,280.48	2,340.50
2018-05-29	290.69	9,619.42	2,387.76
2018-05-28	294.48	9,649.32	2,371.42
2018-05-25	292.59	9,689.20	2,393.52
2018-05-24	293.22	9,579.54	2,361.62
2018-05-23	291.95	9,580.04	2,369.69
2018-05-21	299.54	9,619.59	2,332.70
2018-05-18	296.38	9,431.72	2,304.70
2018-05-17	295.11	9,451.50	2,317.40
2018-05-16	296.38	9,510.83	2,324.66
2018-05-15	297.64	9,659.14	2,354.25
2018-05-14	301.44	9,767.91	2,358.15
2018-05-11	295.75	9,372.40	2,293.55
2018-05-10	291.95	9,174.65	2,266.26
2018-05-09	288.79	9,065.88	2,257.52
2018-05-08	287.53	8,868.13	2,214.19
2018-05-07	281.84	8,769.25	2,222.77
2018-05-04	280.57	8,818.69	2,243.48
2018-05-03	285.00	9,046.10	2,275.61
2018-05-02	290.06	9,055.99	2,247.35
2018-04-30	292.59	9,075.77	2,237.26
2018-04-27	284.37	9,135.09	2,302.67
2018-04-26	281.71	8,709.92	2,208.00
2018-04-25	285.49	8,284.75	2,075.12
2018-04-24	289.26	8,423.18	2,089.59
2018-04-23	284.23	8,373.74	2,105.40
2018-04-20	286.11	8,670.37	2,171.45
2018-04-19	291.14	8,789.03	2,172.57
2018-04-18	285.49	8,670.37	2,175.15
2018-04-17	281.71	8,531.95	2,161.38
2018-04-16	284.86	8,502.28	2,135.19
2018-04-13	291.77	8,709.92	2,148.73
2018-04-12	292.40	8,798.91	2,167.80
2018-04-11	293.03	8,759.36	2,154.11
2018-04-10	290.52	8,739.59	2,163.57
2018-04-09	284.86	8,482.51	2,130.05
2018-04-06	278.57	8,502.28	2,172.32
2018-04-04	274.17	8,353.97	2,159.42
2018-04-03	284.23	8,779.14	2,210.91
2018-03-29	282.34	8,947.23	2,266.27
2018-03-28	281.71	8,779.14	2,226.13
2018-03-27	291.14	9,075.77	2,245.87
2018-03-26	288.63	8,531.95	2,121.12
2018-03-23	284.23	8,522.06	2,144.00
2018-03-22	294.92	8,996.67	2,203.43
2018-03-21	298.69	9,194.42	2,231.23
2018-03-20	301.21	9,164.76	2,209.22
2018-03-19	300.58	9,055.99	2,185.70
2018-03-16	299.95	8,957.12	2,164.57
2018-03-15	300.58	8,937.34	2,156.08
2018-03-14	299.95	9,273.52	2,243.68
2018-03-13	301.21	9,491.05	2,290.55
2018-03-12	300.58	9,807.46	2,373.29
2018-03-09	293.66	9,421.84	2,318.80
2018-03-08	289.89	9,362.51	2,326.99
2018-03-07	283.60	8,779.14	2,214.69
2018-03-06	287.37	9,125.21	2,281.49
2018-03-05	279.83	8,996.67	2,294.96
2018-03-02	288.63	9,332.85	2,327.21
2018-03-01	293.66	9,550.38	2,351.45
2018-02-28	291.14	9,609.70	2,382.38
2018-02-27	296.80	9,688.80	2,366.91
2018-02-26	299.95	9,550.38	2,312.90
2018-02-23	296.18	9,688.80	2,370.82
2018-02-22	292.40	9,589.93	2,369.38
2018-02-21	298.06	9,728.36	2,369.05
2018-02-20	290.52	9,540.49	2,368.65
2018-02-15	293.03	9,352.62	2,305.05
2018-02-14	286.11	9,372.40	2,353.26
2018-02-13	278.57	9,253.75	2,370.82
2018-02-12	272.91	9,095.54	2,365.90
2018-02-09	272.91	9,036.22	2,349.99
2018-02-08	284.86	9,253.75	2,330.45
2018-02-07	282.97	9,016.44	2,280.46
2018-02-06	288.00	9,036.22	2,254.69
2018-02-05	307.50	9,678.92	2,299.76
2018-02-02	312.53	9,748.13	2,287.28
2018-02-01	313.15	9,985.43	2,341.08
2018-01-31	316.30	10,202.96	2,374.90
2018-01-30	313.15	10,005.21	2,345.87
2018-01-29	316.93	10,084.31	2,342.70
2018-01-26	319.44	9,817.34	2,264.41
2018-01-25	313.78	9,639.37	2,253.73
2018-01-24	316.93	9,688.80	2,247.84
2018-01-23	316.30	9,965.66	2,317.89
2018-01-22	308.75	10,034.87	2,379.46
2018-01-19	307.50	9,787.68	2,326.45
2018-01-18	306.24	9,688.80	2,309.63
2018-01-17	303.72	9,787.68	2,349.13
2018-01-16	303.09	9,649.25	2,318.61
2018-01-15	296.80	9,619.59	2,349.47
2018-01-12	296.18	9,728.36	2,380.81
2018-01-11	293.03	9,945.88	2,456.00
2018-01-10	293.03	10,242.51	2,531.47
2018-01-09	292.40	10,074.42	2,492.85
2018-01-08	290.52	10,084.31	2,507.91
2018-01-05	289.26	10,084.31	2,516.34
2018-01-04	288.63	10,094.20	2,523.11
2018-01-03	286.11	10,282.07	2,588.86
2018-01-02	285.49	10,252.40	2,585.55
2017-12-29	277.94	9,975.55	2,565.92
2017-12-28	277.94	9,777.79	2,513.59
2017-12-27	274.79	9,639.37	2,498.59
2017-12-22	273.54	9,659.14	2,512.63
2017-12-21	271.65	9,688.80	2,533.87
2017-12-20	270.39	9,154.87	2,398.66
2017-12-19	269.76	9,243.86	2,426.98
2017-12-18	267.88	8,897.79	2,345.87
2017-12-15	265.36	9,026.33	2,397.89
2017-12-14	268.51	9,006.55	2,371.21
2017-12-13	270.39	9,273.52	2,430.70
2017-12-12	264.73	9,194.42	2,448.28
2017-12-11	266.62	9,283.41	2,459.44
2017-12-08	262.85	8,976.89	2,401.58
2017-12-07	258.44	8,670.37	2,346.79
2017-12-06	257.19	8,779.14	2,385.85
2017-12-05	265.36	8,887.90	2,360.00
2017-12-04	269.14	8,789.03	2,308.07
2017-12-01	268.51	8,917.56	2,347.06
2017-11-30	270.39	8,828.58	2,310.57
2017-11-29	275.42	8,798.91	2,270.37
2017-11-28	275.42	8,798.91	2,270.37
2017-11-27	276.05	8,937.34	2,303.21
2017-11-24	277.94	9,006.55	2,309.53
2017-11-23	276.05	8,887.90	2,290.07
2017-11-22	280.45	9,184.53	2,340.38
2017-11-21	276.68	9,471.28	2,440.95
2017-11-20	269.14	9,451.50	2,487.53
2017-11-17	269.14	9,224.08	2,425.93
2017-11-16	267.25	8,907.68	2,352.75
2017-11-15	265.99	8,967.00	2,377.38
2017-11-14	269.76	8,729.70	2,287.93
2017-11-13	269.76	8,769.25	2,298.62
2017-11-10	269.14	8,996.67	2,364.32
2017-11-09	268.51	9,036.22	2,379.26
2017-11-08	266.62	8,957.12	2,370.44
2017-11-07	267.25	8,650.60	2,282.74
2017-11-06	262.22	8,581.38	2,296.73
2017-11-03	262.22	8,858.24	2,373.16
2017-11-02	260.33	9,055.99	2,440.99
2017-11-01	261.59	8,937.34	2,399.34
2017-10-31	257.82	8,947.23	2,428.46
2017-10-30	258.70	8,660.49	2,342.31
2017-10-27	259.31	8,611.05	2,324.39
2017-10-26	256.86	8,591.27	2,335.49
2017-10-25	258.08	8,660.49	2,346.49
2017-10-24	256.86	8,640.71	2,349.34
2017-10-23	258.08	8,878.01	2,407.24
2017-10-20	260.53	8,591.27	2,310.68
2017-10-19	256.86	8,541.83	2,321.63
2017-10-18	262.98	8,571.50	2,288.97
2017-10-17	262.98	8,749.47	2,338.00
2017-10-16	262.37	8,512.17	2,276.63
2017-10-13	259.92	8,413.29	2,265.33
2017-10-12	259.92	8,373.74	2,254.34
2017-10-11	258.08	8,393.52	2,271.93
2017-10-10	259.92	8,452.84	2,276.31
2017-10-09	258.08	8,492.39	2,299.55
2017-10-06	259.31	8,472.62	2,285.87
2017-10-04	258.08	8,403.41	2,274.69
2017-10-03	255.64	8,502.28	2,318.85
2017-09-29	247.68	8,146.33	2,271.83
2017-09-28	246.45	8,116.66	2,271.65
2017-09-27	250.13	8,057.34	2,229.82
2017-09-26	248.90	7,928.80	2,201.16
2017-09-25	248.29	7,820.03	2,173.97
2017-09-22	251.96	8,007.90	2,203.62
2017-09-21	255.02	8,057.34	2,197.69
2017-09-20	255.02	8,136.44	2,219.97
2017-09-19	254.41	7,968.35	2,176.55
2017-09-18	255.02	7,938.68	2,164.27
2017-09-15	251.35	7,938.68	2,187.94
2017-09-14	251.35	7,978.24	2,199.19
2017-09-13	251.96	7,978.24	2,195.19
2017-09-12	253.19	8,087.00	2,218.03
2017-09-11	253.19	7,958.46	2,181.64
2017-09-08	249.51	7,780.48	2,154.69
2017-09-07	247.68	7,889.25	2,197.88
2017-09-06	248.29	7,909.02	2,199.52
2017-09-05	250.13	7,879.36	2,178.99
2017-09-04	250.13	7,844.26	2,168.97
2017-09-01	251.96	7,873.72	2,165.50
2017-08-31	251.96	7,854.08	2,159.92
2017-08-30	253.19	7,883.54	2,160.43
2017-08-29	248.90	7,755.88	2,151.60
2017-08-28	250.74	7,726.42	2,131.41
2017-08-25	249.51	7,667.50	2,122.37
2017-08-24	245.23	7,530.02	2,110.13
2017-08-22	244.62	7,461.28	2,094.11
2017-08-21	241.56	7,422.00	2,102.27
2017-08-18	239.72	7,304.17	2,079.49
2017-08-17	243.39	7,471.10	2,104.79
2017-08-16	244.01	6,803.35	1,906.76
2017-08-15	240.95	6,675.70	1,887.33
2017-08-14	241.56	6,695.33	1,889.52
2017-08-11	238.50	6,498.94	1,849.48
2017-08-10	244.62	6,616.78	1,849.05
2017-08-09	248.29	6,616.78	1,828.50
2017-08-08	249.51	6,744.43	1,858.27
2017-08-07	247.07	6,764.07	1,877.74
2017-08-04	245.84	6,597.14	1,836.47
2017-08-03	245.84	6,538.22	1,819.44
2017-08-02	245.84	6,597.14	1,836.47
2017-08-01	245.23	6,754.25	1,885.42
2017-07-31	241.56	6,724.79	1,898.14
2017-07-28	238.50	6,636.42	1,890.10
2017-07-27	240.33	6,842.63	1,939.95
2017-07-26	237.88	7,009.57	2,004.14
2017-07-25	236.66	7,088.13	2,035.13
2017-07-24	237.27	6,901.55	1,975.93
2017-07-21	235.44	6,980.11	2,010.72
2017-07-20	234.82	7,127.41	2,058.57
2017-07-19	234.21	7,215.79	2,088.97
2017-07-18	232.38	7,215.79	2,101.06
2017-07-17	232.38	7,255.07	2,112.88
2017-07-14	231.15	7,058.67	2,061.75
2017-07-13	230.54	7,019.39	2,053.87
2017-07-12	226.87	6,931.01	2,051.03
2017-07-11	225.03	6,989.93	2,081.31
2017-07-10	220.13	7,068.49	2,139.22
2017-07-07	218.30	7,068.49	2,152.14
2017-07-06	220.13	6,950.65	2,102.41
2017-07-05	219.52	6,901.55	2,091.26
2017-07-04	218.30	6,989.93	2,127.46
2017-07-03	221.36	7,019.39	2,115.41
2017-06-30	221.36	6,950.65	2,094.02
2017-06-29	222.58	6,891.73	2,067.43
2017-06-28	220.75	6,940.83	2,095.15
2017-06-27	221.36	7,019.39	2,115.41
2017-06-26	221.97	6,950.65	2,089.85
2017-06-23	220.75	6,921.19	2,089.02
2017-06-22	220.13	7,048.85	2,133.09
2017-06-21	218.91	6,980.11	2,120.10
2017-06-20	220.75	7,009.57	2,116.58
2017-06-19	221.97	7,029.21	2,114.25
2017-06-16	218.30	6,970.29	2,121.29
2017-06-15	217.68	7,019.39	2,141.02
2017-06-14	221.36	7,039.03	2,121.52
2017-06-13	221.36	7,058.67	2,127.63
2017-06-12	220.13	6,970.29	2,108.55
2017-06-09	223.19	7,029.21	2,105.86
2017-06-08	223.19	7,019.39	2,102.82
2017-06-07	221.97	7,078.31	2,129.50
2017-06-06	221.97	7,009.57	2,108.15
2017-06-05	220.75	7,058.67	2,131.88
2017-06-02	221.36	7,048.85	2,124.58
2017-06-01	218.30	7,048.85	2,145.97
2017-05-31	218.30	7,137.23	2,173.73
2017-05-29	218.30	7,039.03	2,142.88
2017-05-26	217.07	6,881.91	2,101.99
2017-05-25	216.46	6,793.53	2,078.32
2017-05-24	214.01	6,714.97	2,070.29
2017-05-23	214.62	6,714.97	2,066.07
2017-05-22	214.01	6,734.45	2,076.49
2017-05-19	211.56	6,627.35	2,059.22
2017-05-18	210.95	6,676.03	2,079.13
2017-05-17	213.40	6,851.27	2,118.02
2017-05-16	213.40	6,666.30	2,059.00
2017-05-15	213.40	6,666.30	2,059.00
2017-05-12	210.34	6,685.77	2,086.56
2017-05-11	209.73	6,685.77	2,090.88
2017-05-10	207.89	6,773.39	2,132.41
2017-05-09	206.67	6,870.75	2,173.07
2017-05-08	202.99	6,773.39	2,168.49
2017-05-05	201.77	6,588.41	2,116.39
2017-05-04	204.83	6,617.62	2,103.72
2017-05-02	203.61	6,646.83	2,122.23
2017-04-28	203.61	6,403.43	2,042.06
2017-04-27	204.22	6,403.43	2,037.75
2017-04-26	202.38	6,354.75	2,034.63
2017-04-25	201.17	6,276.87	2,017.40
2017-04-24	197.51	6,228.19	2,027.02
2017-04-21	195.69	6,169.78	2,020.39
2017-04-20	196.30	6,160.04	2,012.75
2017-04-19	193.86	6,189.25	2,040.19
2017-04-18	193.86	6,140.57	2,023.62
2017-04-13	198.73	6,218.46	2,015.09
2017-04-12	199.34	6,267.13	2,027.06
2017-04-11	196.91	6,228.19	2,031.38
2017-04-10	198.73	6,130.83	1,985.76
2017-04-07	198.73	6,189.25	2,005.32
2017-04-06	198.73	6,179.51	2,002.06
2017-04-05	199.95	6,150.31	1,983.79
2017-04-03	198.12	6,111.36	1,983.49
2017-03-31	197.51	6,023.74	1,958.30
2017-03-30	199.34	5,936.12	1,916.48
2017-03-29	199.95	5,926.38	1,909.14
2017-03-28	199.95	6,014.01	1,938.35
2017-03-27	198.12	5,906.91	1,914.91
2017-03-24	200.56	6,111.36	1,966.62
2017-03-23	199.34	6,160.04	1,991.28
2017-03-22	199.34	6,111.36	1,975.02
2017-03-21	202.38	6,140.57	1,963.80
2017-03-20	201.17	6,150.31	1,975.37
2017-03-17	199.34	6,150.31	1,988.03
2017-03-16	198.73	6,091.89	1,972.73
2017-03-15	193.26	6,043.21	1,994.83
2017-03-14	193.26	5,644.05	1,858.72
2017-03-13	193.26	5,595.37	1,842.12
2017-03-10	190.21	5,566.16	1,852.41
2017-03-09	189.61	5,634.31	1,880.04
2017-03-08	192.04	5,585.64	1,846.87
2017-03-07	191.43	5,556.43	1,840.92
2017-03-06	190.21	5,644.05	1,879.25
2017-03-03	190.21	5,605.11	1,865.83
2017-03-02	191.43	5,566.16	1,844.26
2017-03-01	192.65	5,371.45	1,769.64
2017-02-28	192.65	5,313.04	1,749.68
2017-02-27	195.08	5,371.45	1,754.22
2017-02-24	195.69	5,429.87	1,770.16
2017-02-23	196.30	5,468.81	1,779.46
2017-02-22	196.30	5,449.34	1,772.89
2017-02-21	194.47	5,322.77	1,741.52
2017-02-20	196.30	5,371.45	1,746.60
2017-02-17	195.08	5,264.36	1,717.93
2017-02-16	195.69	5,478.54	1,786.62
2017-02-15	193.86	5,361.72	1,758.58
2017-02-14	190.82	5,254.62	1,741.20
2017-02-13	190.21	5,186.47	1,721.58
2017-02-10	189.61	5,215.68	1,735.49
2017-02-09	188.39	5,313.04	1,776.99
2017-02-08	188.39	5,264.36	1,760.11
2017-02-07	185.95	5,030.70	1,694.23
2017-02-06	185.95	5,020.97	1,690.83
2017-02-03	182.91	4,933.35	1,679.12
2017-02-02	184.13	4,884.67	1,654.36
2017-02-01	185.95	5,040.44	1,697.64
2017-01-27	186.56	5,137.79	1,727.80
2017-01-26	186.56	5,167.00	1,737.99
2017-01-25	182.30	5,108.59	1,745.02
2017-01-24	181.09	5,196.21	1,784.18
2017-01-23	180.48	5,322.77	1,833.40
2017-01-20	181.09	5,332.51	1,832.67
2017-01-19	182.91	5,351.98	1,827.09
2017-01-18	182.91	5,225.42	1,782.35
2017-01-17	180.48	5,069.65	1,743.15
2017-01-16	178.65	4,982.02	1,723.78
2017-01-13	181.09	5,089.12	1,746.08
2017-01-12	180.48	5,205.94	1,791.74
2017-01-11	181.09	5,313.04	1,825.75
2017-01-10	178.05	5,381.19	1,871.33
2017-01-09	176.83	5,303.30	1,851.86
2017-01-06	175.61	5,322.77	1,867.54
2017-01-05	175.00	5,449.34	1,917.91
2017-01-04	171.35	5,351.98	1,909.18
2017-01-03	171.35	5,498.01	1,963.00
2016-12-30	168.92	5,313.04	1,912.88
2016-12-29	167.09	5,254.62	1,904.77
2016-12-28	165.88	5,283.83	1,924.93
2016-12-23	164.66	5,332.51	1,952.63
2016-12-22	165.88	5,420.13	1,976.19
2016-12-21	167.70	5,498.01	1,991.13
2016-12-20	166.49	5,410.39	1,967.80
2016-12-19	167.70	5,381.19	1,947.49
2016-12-16	170.14	5,429.87	1,947.07
2016-12-15	170.14	5,566.16	1,997.52
2016-12-14	175.61	5,673.26	1,994.71
2016-12-13	175.00	5,459.07	1,921.46
2016-12-12	174.40	5,449.34	1,922.39
2016-12-09	179.26	5,595.37	1,939.43
2016-12-08	179.87	5,751.14	1,990.66
2016-12-07	179.87	5,653.79	1,955.87
2016-12-06	178.05	5,653.79	1,969.37
2016-12-05	176.22	5,702.46	2,000.67
2016-12-02	176.83	5,848.50	2,048.80
2016-12-01	181.09	5,858.24	2,019.71
2016-11-30	179.87	5,790.09	2,004.57
2016-11-29	178.65	5,692.73	1,978.82
2016-11-28	179.87	5,566.16	1,924.56
2016-11-25	178.65	5,614.84	1,950.87
2016-11-24	176.83	5,663.52	1,981.98
2016-11-23	178.65	5,673.26	1,971.84
2016-11-22	178.65	5,536.96	1,922.92
2016-11-21	174.40	5,517.49	1,947.23
2016-11-18	173.18	5,488.28	1,945.65
2016-11-17	172.57	5,566.16	1,978.79
2016-11-16	173.79	5,498.01	1,944.66
2016-11-15	173.79	5,332.51	1,884.21
2016-11-14	172.57	5,274.09	1,871.64
2016-11-11	176.22	5,459.07	1,912.55
2016-11-10	180.48	5,449.34	1,878.52
2016-11-09	175.00	5,527.22	1,946.24
2016-11-08	180.48	5,731.67	1,979.18
2016-11-07	179.87	5,585.64	1,931.52
2016-11-04	178.05	5,429.87	1,888.83
2016-11-03	178.65	5,410.39	1,877.50
2016-11-02	179.87	5,459.07	1,886.30
2016-11-01	183.52	5,536.96	1,888.20
2016-10-31	181.09	5,585.64	1,922.73
2016-10-28	181.45	5,527.22	1,899.35
2016-10-27	183.23	5,556.43	1,897.11
2016-10-26	185.60	5,546.69	1,877.13
2016-10-25	188.56	5,712.20	1,914.19
2016-10-24	189.16	5,770.61	1,930.26
2016-10-20	186.19	5,916.65	2,002.31
2016-10-19	185.01	5,897.18	2,004.21
2016-10-18	186.19	5,780.35	1,954.68
2016-10-17	182.05	5,731.67	1,967.64
2016-10-14	184.42	5,790.09	1,970.94
2016-10-13	182.05	5,799.82	1,991.80
2016-10-12	186.19	5,848.50	1,978.49
2016-10-11	187.38	5,790.09	1,949.59
2016-10-07	191.53	5,790.09	1,920.43
2016-10-06	192.71	5,731.67	1,892.30
2016-10-05	190.34	5,741.41	1,911.91
2016-10-04	189.16	5,780.35	1,933.63
2016-10-03	187.97	5,790.09	1,945.38
2016-09-30	184.42	5,799.82	1,974.37
2016-09-29	190.34	5,673.26	1,888.44
2016-09-28	188.56	5,595.37	1,873.70
2016-09-27	187.97	5,663.52	1,901.43
2016-09-26	185.60	5,566.16	1,883.95
2016-09-23	188.56	5,614.84	1,880.45
2016-09-22	190.34	5,644.05	1,878.38
2016-09-21	188.56	5,634.31	1,887.20
2016-09-20	187.97	5,634.31	1,891.29
2016-09-19	187.38	5,712.20	1,922.49
2016-09-15	185.60	5,634.31	1,907.81
2016-09-14	183.82	5,566.16	1,896.37
2016-09-13	184.42	5,614.84	1,909.33
2016-09-12	185.01	5,712.20	1,939.31
2016-09-09	194.49	5,790.09	1,900.11
2016-09-08	190.93	5,838.76	1,941.28
2016-09-07	189.75	5,819.29	1,942.91
2016-09-06	189.75	5,819.29	1,942.91
2016-09-05	187.97	5,790.09	1,945.38
2016-09-02	183.23	5,761.07	1,969.37
2016-09-01	183.23	5,896.47	2,017.17
2016-08-31	180.27	5,983.52	2,070.61
2016-08-30	180.27	5,925.49	2,049.91
2016-08-29	178.49	5,935.16	2,067.10
2016-08-26	179.68	5,886.80	2,040.63
2016-08-25	177.90	5,838.44	2,036.92
2016-08-24	177.90	5,770.74	2,012.56
2016-08-23	180.27	5,809.43	2,008.49
2016-08-22	180.27	5,886.80	2,036.10
2016-08-19	179.08	5,799.76	2,013.98
2016-08-18	180.86	5,954.50	2,055.70
2016-08-17	177.30	6,496.12	2,278.65
2016-08-16	178.49	6,496.12	2,268.53
2016-08-15	179.68	6,331.70	2,199.70
2016-08-12	176.71	6,418.75	2,255.78
2016-08-11	174.34	6,380.06	2,262.03
2016-08-10	173.16	6,418.75	2,286.45
2016-08-09	173.16	6,380.06	2,272.28
2016-08-08	173.16	6,389.73	2,275.82
2016-08-05	169.60	6,428.42	2,321.50
2016-08-04	165.45	6,331.70	2,322.90
2016-08-03	164.27	6,254.33	2,304.49
2016-08-01	169.60	6,370.39	2,299.98
2016-07-29	166.05	6,254.33	2,288.42
2016-07-28	169.60	6,331.70	2,285.63
2016-07-27	168.42	6,380.06	2,314.18
2016-07-26	169.60	6,418.75	2,317.91
2016-07-25	167.23	6,341.37	2,310.41
2016-07-22	166.64	6,331.70	2,312.14
2016-07-21	167.23	6,351.05	2,314.03
2016-07-20	166.64	6,409.08	2,341.15
2016-07-19	163.08	6,389.73	2,366.79
2016-07-18	164.86	6,302.69	2,317.37
2016-07-15	164.27	6,273.67	2,311.81
2016-07-14	162.49	6,428.42	2,387.10
2016-07-13	159.53	6,370.39	2,393.13
2016-07-12	158.34	6,496.12	2,453.23
2016-07-11	153.60	6,331.70	2,436.12
2016-07-08	150.64	6,234.99	2,427.51
2016-07-07	151.83	6,176.95	2,392.58
2016-07-06	149.46	6,215.64	2,431.77
2016-07-05	152.42	6,176.95	2,386.72
2016-07-04	156.57	6,215.64	2,361.60
2016-06-30	153.01	6,138.27	2,365.61
2016-06-29	148.86	6,012.54	2,356.18
2016-06-28	145.31	5,809.43	2,308.98
2016-06-27	145.31	5,906.15	2,348.41
2016-06-24	145.90	5,751.40	2,279.58
2016-06-23	153.01	5,838.44	2,247.11
2016-06-22	152.42	5,828.77	2,248.79
2016-06-21	149.46	5,838.44	2,280.56
2016-06-20	147.09	5,780.41	2,279.91
2016-06-17	144.12	5,915.82	2,364.26
2016-06-16	142.35	5,751.40	2,314.49
2016-06-15	146.49	5,732.05	2,266.01
2016-06-14	146.49	5,751.40	2,273.86
2016-06-13	147.68	5,828.77	2,293.74
2016-06-10	153.60	5,906.15	2,268.32
2016-06-08	156.57	5,877.13	2,229.66
2016-06-07	155.97	6,012.54	2,287.95
2016-06-06	153.01	6,060.89	2,335.03
2016-06-03	151.83	5,964.18	2,308.08
2016-06-02	150.64	6,022.21	2,342.62
2016-06-01	148.86	5,973.85	2,340.64
2016-05-31	150.05	5,944.83	2,317.46
2016-05-30	147.09	5,896.47	2,326.88
2016-05-27	146.49	5,857.79	2,317.02
2016-05-26	144.72	5,799.76	2,310.86
2016-05-25	144.12	5,828.77	2,328.60
2016-05-24	138.20	5,725.77	2,345.77
2016-05-23	137.01	5,744.96	2,366.10
2016-05-20	138.79	5,764.16	2,355.78
2016-05-19	135.59	5,735.37	2,376.91
2016-05-18	136.54	5,936.92	2,452.19
2016-05-17	140.57	5,869.73	2,381.52
2016-05-16	137.61	5,917.72	2,432.65
2016-05-13	135.59	5,908.12	2,450.24
2016-05-12	137.61	5,812.15	2,388.22
2016-05-11	139.38	5,783.35	2,357.72
2016-05-10	142.35	5,716.17	2,299.95
2016-05-09	140.57	5,581.80	2,261.83
2016-05-06	139.38	5,524.22	2,249.46
2016-05-05	143.53	5,610.60	2,244.92
2016-05-04	145.31	5,581.80	2,216.19
2016-05-03	145.90	5,485.83	2,171.58
2016-04-29	150.64	5,495.42	2,132.45
2016-04-28	154.79	5,505.02	2,099.87
2016-04-27	154.67	5,524.22	2,108.43
2016-04-26	155.26	5,668.18	2,159.74
2016-04-25	153.49	5,505.02	2,111.11
2016-04-22	156.43	5,543.41	2,100.72
2016-04-21	158.20	5,668.18	2,134.00
2016-04-20	152.91	5,591.40	2,150.40
2016-04-19	155.85	5,725.77	2,177.06
2016-04-18	152.32	5,754.56	2,220.31
2016-04-15	154.08	5,783.35	2,215.53
2016-04-14	155.26	5,716.17	2,178.54
2016-04-13	152.91	5,696.98	2,192.15
2016-04-12	144.67	5,773.76	2,300.67
2016-04-11	144.67	5,744.96	2,288.90
2016-04-08	142.91	5,668.18	2,274.64
2016-04-07	141.73	5,706.57	2,302.08
2016-04-06	141.14	5,716.17	2,311.92
2016-04-05	139.97	5,591.40	2,271.75
2016-04-01	144.08	5,716.17	2,282.86
2016-03-31	147.61	5,783.35	2,276.03
2016-03-30	148.79	5,754.56	2,253.23
2016-03-29	142.32	5,687.38	2,288.33
2016-03-24	142.32	5,860.14	2,359.62
2016-03-23	145.85	5,812.15	2,304.80
2016-03-22	145.85	5,725.77	2,269.66
2016-03-21	145.85	5,773.76	2,289.18
2016-03-18	146.44	5,639.39	2,228.96
2016-03-17	144.08	5,648.99	2,255.34
2016-03-16	141.73	5,572.21	2,246.50
2016-03-15	142.32	5,735.37	2,308.13
2016-03-14	143.50	5,620.19	2,249.20
2016-03-11	141.14	5,553.01	2,244.26
2016-03-10	138.79	5,457.03	2,227.16
2016-03-09	138.79	5,610.60	2,291.47
2016-03-08	138.79	5,524.22	2,255.30
2016-03-07	140.55	5,505.02	2,230.04
2016-03-04	139.97	5,802.55	2,359.74
2016-03-03	137.03	5,764.16	2,374.06
2016-03-02	137.61	5,716.17	2,347.74
2016-03-01	130.09	5,572.21	2,365.26
2016-02-29	127.03	5,601.00	2,411.15
2016-02-26	130.32	5,706.57	2,421.08
2016-02-25	124.44	5,476.23	2,384.52
2016-02-24	127.73	5,524.22	2,369.66
2016-02-23	130.79	5,255.48	2,220.49
2016-02-22	131.26	5,389.85	2,273.87
2016-02-19	128.67	5,293.87	2,258.76
2016-02-18	130.09	5,332.26	2,260.98
2016-02-17	124.67	5,236.29	2,275.12
2016-02-16	127.03	5,130.71	2,204.00
2016-02-15	124.91	5,178.70	2,247.03
2016-02-12	117.85	5,284.28	2,371.53
2016-02-11	119.97	5,293.87	2,352.10
2016-02-05	129.14	5,466.63	2,329.31
2016-02-04	127.97	5,601.00	2,400.79
2016-02-03	125.85	5,380.25	2,326.49
2016-02-02	130.79	5,533.82	2,341.09
2016-02-01	132.20	5,543.41	2,330.38
2016-01-29	133.38	5,524.22	2,309.91
2016-01-28	128.20	5,648.99	2,419.24
2016-01-27	126.09	5,696.98	2,464.06
2016-01-26	123.73	5,620.19	2,456.70
2016-01-25	129.85	5,639.39	2,397.01
2016-01-22	127.26	5,553.01	2,387.44
2016-01-21	120.68	5,591.40	2,479.09
2016-01-20	124.20	5,572.21	2,429.93
2016-01-19	133.38	5,677.78	2,375.71
2016-01-18	128.91	5,572.21	2,377.93
2016-01-15	131.73	5,696.98	2,401.58
2016-01-14	135.85	5,581.80	2,309.08
2016-01-13	137.61	5,735.37	2,355.82
2016-01-12	134.08	5,601.00	2,335.44
2016-01-11	136.44	5,543.41	2,286.85
2016-01-08	143.50	5,821.74	2,331.97
2016-01-07	141.73	6,013.70	2,429.13
2016-01-06	148.79	5,984.90	2,345.81
2016-01-05	151.73	5,946.51	2,301.99
2016-01-04	152.32	5,850.54	2,258.35
2015-12-31	159.96	5,965.71	2,233.29
2015-12-30	160.55	5,984.90	2,235.39
2015-12-29	161.14	5,879.33	2,189.70
2015-12-28	159.96	5,831.34	2,181.60
2015-12-24	162.32	5,879.33	2,179.44
2015-12-23	161.14	5,850.54	2,178.68
2015-12-22	158.79	5,860.14	2,203.10
2015-12-21	158.79	5,764.16	2,166.01
2015-12-18	158.79	5,831.34	2,191.98
2015-12-17	159.96	5,936.92	2,222.22
2015-12-16	158.20	5,716.17	2,152.59
2015-12-15	152.91	5,610.60	2,157.99
2015-12-14	153.49	5,610.60	2,152.75
2015-12-11	155.26	5,706.57	2,174.78
2015-12-10	157.61	5,658.58	2,135.38
2015-12-09	158.79	5,658.58	2,125.22
2015-12-08	159.96	5,591.40	2,089.31
2015-12-07	164.67	5,648.99	2,072.14
2015-12-04	164.08	5,620.19	2,066.08
2015-12-03	165.85	5,725.77	2,091.41
2015-12-02	167.02	5,725.77	2,081.76
2015-12-01	165.85	5,850.54	2,138.35
2015-11-30	161.14	5,936.92	2,211.76
2015-11-27	162.32	5,927.32	2,197.73
2015-11-26	167.61	5,984.90	2,173.80
2015-11-25	167.61	5,850.54	2,123.59
2015-11-24	168.20	5,946.51	2,154.50
2015-11-23	169.37	6,013.70	2,169.59
2015-11-20	169.96	6,013.70	2,164.65
2015-11-19	167.02	5,936.92	2,160.84
2015-11-18	163.49	5,936.92	2,191.11
2015-11-17	164.67	5,754.56	2,112.03
2015-11-16	161.14	5,668.18	2,108.85
2015-11-13	165.85	5,764.16	2,105.85
2015-11-12	172.31	5,744.96	2,046.40
2015-11-11	165.26	5,744.96	2,103.51
2015-11-10	165.85	5,648.99	2,062.53
2015-11-09	168.79	5,773.76	2,085.29
2015-11-06	171.14	5,927.32	2,122.97
2015-11-05	172.90	5,725.77	2,034.74
2015-11-04	173.49	5,533.82	1,959.96
2015-11-03	168.20	5,562.61	2,011.36
2015-11-02	165.26	5,466.63	1,998.58
2015-10-30	168.79	5,361.06	1,931.75
2015-10-29	169.96	5,399.45	1,937.12
2015-10-28	171.96	5,389.85	1,918.61
2015-10-27	174.25	5,389.85	1,901.75
2015-10-26	173.68	5,341.86	1,888.41
2015-10-23	174.82	5,428.24	1,911.55
2015-10-22	170.82	5,418.64	1,937.78
2015-10-20	171.96	5,313.07	1,890.38
2015-10-19	173.11	5,322.67	1,885.55
2015-10-16	173.11	5,332.26	1,889.06
2015-10-15	171.39	5,101.92	1,816.77
2015-10-14	165.66	5,284.28	1,926.73
2015-10-13	167.95	5,332.26	1,927.31
2015-10-12	169.67	5,380.25	1,932.19
2015-10-09	165.66	5,293.87	1,930.34
2015-10-08	165.09	5,284.28	1,931.10
2015-10-07	166.81	5,389.85	1,957.60
2015-10-06	158.79	5,409.05	2,028.74
2015-10-05	159.37	5,533.82	2,072.15
2015-10-02	155.36	5,476.23	2,083.69
2015-09-30	147.34	5,389.85	2,119.54
2015-09-29	143.91	5,370.66	2,142.93
2015-09-25	151.92	5,447.44	2,102.04
2015-09-24	150.78	5,601.00	2,173.33
2015-09-23	153.07	5,332.26	2,046.57
2015-09-22	157.65	5,514.62	2,079.18
2015-09-21	157.65	5,505.02	2,075.46
2015-09-18	160.51	5,524.22	2,058.92
2015-09-17	158.22	5,581.80	2,100.37
2015-09-16	159.94	5,572.21	2,082.13
2015-09-15	153.64	5,466.63	2,094.70
2015-09-14	155.93	5,485.83	2,082.56
2015-09-11	154.79	5,591.40	2,133.80
2015-09-10	155.36	5,620.19	2,140.07
2015-09-09	161.66	5,677.78	2,108.16
2015-09-08	151.92	5,361.06	2,067.75
2015-09-07	143.91	5,322.67	2,123.25
2015-09-04	146.20	5,303.47	2,094.77
2015-09-02	147.34	5,265.08	2,069.09
2015-09-01	149.63	5,339.94	2,079.18
2015-08-31	155.93	5,254.05	1,991.99
2015-08-28	156.50	5,349.49	2,024.53
2015-08-27	158.22	5,177.70	1,943.87
2015-08-26	148.49	5,149.07	2,012.41
2015-08-25	153.07	5,129.98	1,966.63
2015-08-24	150.78	5,072.72	1,962.67
2015-08-21	164.52	5,320.86	1,949.33
2015-08-20	168.53	5,454.47	1,968.50
2015-08-19	172.53	5,597.62	1,990.61
2015-08-18	175.97	5,225.42	1,829.71
2015-08-17	180.55	5,349.49	1,842.43
2015-08-14	182.27	5,339.94	1,827.23
2015-08-13	182.27	5,301.77	1,813.70
2015-08-12	180.55	5,359.03	1,845.83
2015-08-11	187.42	5,435.38	1,825.88
2015-08-10	186.85	5,120.44	1,719.93
2015-08-07	187.42	5,215.87	1,749.51
2015-08-06	186.28	5,120.44	1,723.57
2015-08-05	187.42	5,120.44	1,716.30
2015-08-04	186.28	5,025.00	1,690.23
2015-08-03	186.28	5,082.26	1,710.23
2015-07-31	188.57	5,120.44	1,709.10
2015-07-30	187.42	5,339.94	1,792.68
2015-07-29	189.14	5,177.70	1,725.32
2015-07-28	187.99	4,986.82	1,666.30
2015-07-27	185.70	4,929.56	1,660.41
2015-07-24	194.29	5,129.98	1,677.14
2015-07-23	197.73	5,158.61	1,666.25
2015-07-22	196.58	5,206.33	1,689.16
2015-07-21	199.44	5,263.59	1,691.18
2015-07-20	197.73	5,330.40	1,723.95
2015-07-17	198.30	5,254.05	1,694.86
2015-07-16	194.86	5,149.07	1,680.17
2015-07-15	193.72	5,053.63	1,654.61
2015-07-14	194.29	4,920.02	1,605.80
2015-07-13	196.01	4,853.21	1,573.33
2015-07-10	192.00	4,853.21	1,596.30
2015-07-09	186.28	4,958.19	1,666.90
2015-07-08	175.97	4,719.60	1,646.42
2015-07-07	192.57	5,025.00	1,651.69
2015-07-06	196.01	4,948.65	1,605.57
2015-07-03	205.17	5,005.91	1,573.14
2015-07-02	208.03	5,015.46	1,560.69
2015-06-30	207.46	4,748.23	1,476.86
2015-06-29	204.60	4,872.30	1,532.42
2015-06-26	212.04	4,891.39	1,499.60
2015-06-25	217.77	4,920.02	1,479.78
2015-06-24	219.48	4,920.02	1,471.29
2015-06-23	218.34	4,958.19	1,488.93
2015-06-22	215.48	4,948.65	1,500.33
2015-06-19	211.47	4,910.47	1,508.66
2015-06-18	210.32	4,891.39	1,508.45
2015-06-17	210.32	4,795.95	1,477.69
2015-06-16	208.61	4,700.51	1,455.55
2015-06-15	211.47	4,738.69	1,453.51
2015-06-12	217.19	4,786.41	1,440.51
2015-06-11	213.19	4,824.58	1,472.42
2015-06-10	209.75	4,786.41	1,477.53
2015-06-09	213.76	4,795.95	1,460.42
2015-06-08	217.19	4,891.39	1,473.61
2015-06-05	216.05	4,977.28	1,506.49
2015-06-04	220.06	5,082.26	1,519.17
2015-06-03	220.63	5,053.63	1,507.35
2015-06-02	218.91	5,025.00	1,507.03
2015-06-01	220.63	5,015.46	1,495.44
2015-05-29	218.34	5,005.91	1,503.92
2015-05-28	226.35	5,034.54	1,473.30
2015-05-27	225.21	5,072.72	1,490.58
2015-05-26	228.07	5,208.24	1,518.01
2015-05-22	224.06	5,189.28	1,532.17
2015-05-21	218.91	5,189.28	1,558.54
2015-05-20	218.91	5,160.84	1,549.63
2015-05-19	220.06	5,047.10	1,508.18
2015-05-18	218.34	5,132.41	1,543.66
2015-05-15	221.20	5,037.62	1,499.50
2015-05-14	215.48	4,980.74	1,510.50
2015-05-13	214.90	5,085.01	1,546.54
2015-05-12	216.62	4,990.22	1,507.67
2015-05-11	220.06	5,018.66	1,499.30
2015-05-08	218.34	4,971.26	1,493.04
2015-05-07	214.90	4,952.31	1,504.40
2015-05-06	219.48	5,047.10	1,511.07
2015-05-05	220.63	5,037.62	1,502.36
2015-05-04	225.21	5,085.01	1,494.36
2015-04-30	224.64	5,122.93	1,508.85
2015-04-29	228.07	5,047.10	1,468.89
2015-04-28	228.87	5,293.55	1,540.01
2015-04-27	228.87	5,340.95	1,554.42
2015-04-24	223.75	5,265.11	1,557.16
2015-04-23	220.91	5,113.45	1,524.59
2015-04-22	222.61	5,018.66	1,486.62
2015-04-21	222.05	4,990.22	1,480.59
2015-04-20	212.94	4,933.35	1,508.40
2015-04-17	219.77	4,961.79	1,482.95
2015-04-16	220.34	5,113.45	1,527.48
2015-04-15	219.20	5,028.14	1,506.56
2015-04-14	218.63	5,009.18	1,503.47
2015-04-13	223.18	4,885.95	1,442.76
2015-04-10	214.65	4,800.64	1,457.50
2015-04-09	210.67	4,876.47	1,501.87
2015-04-08	202.70	4,810.12	1,522.11
2015-04-02	191.89	4,933.35	1,624.40
2015-04-01	189.61	5,056.58	1,680.50
2015-03-31	187.91	4,867.00	1,625.21
2015-03-30	187.34	4,904.91	1,641.82
2015-03-27	182.79	4,971.26	1,693.32
2015-03-26	183.35	5,018.66	1,706.45
2015-03-25	183.92	5,018.66	1,702.83
2015-03-24	181.65	4,942.83	1,690.47
2015-03-23	182.79	5,018.66	1,710.08
2015-03-20	181.65	5,103.97	1,747.69
2015-03-19	182.22	4,895.43	1,670.07
2015-03-18	178.80	4,933.35	1,705.34
2015-03-17	176.53	4,895.43	1,706.49
2015-03-16	176.53	4,904.91	1,709.92
2015-03-13	174.82	4,980.74	1,748.75
2015-03-12	174.82	5,037.62	1,769.45
2015-03-11	173.68	4,933.35	1,739.12
2015-03-10	175.96	4,990.22	1,744.56
2015-03-09	178.23	5,066.05	1,756.73
2015-03-06	178.80	5,075.53	1,756.34
2015-03-05	178.23	4,990.22	1,729.48
2015-03-04	180.51	5,009.18	1,721.39
2015-03-03	183.92	4,971.26	1,686.14
2015-03-02	185.63	4,961.79	1,672.14
2015-02-27	185.63	4,990.22	1,682.10
2015-02-26	186.77	5,037.62	1,691.55
2015-02-25	184.49	5,103.97	1,729.21
2015-02-24	184.49	4,914.39	1,662.57
2015-02-23	185.63	4,762.73	1,602.45
2015-02-18	185.06	4,800.64	1,619.15
2015-02-17	185.63	4,791.16	1,612.41
2015-02-16	184.49	4,838.56	1,635.92
2015-02-13	183.92	4,715.33	1,595.99
2015-02-12	181.08	4,639.50	1,586.18
2015-02-11	179.37	4,848.04	1,671.13
2015-02-10	182.22	4,772.21	1,626.41
2015-02-09	181.65	4,781.68	1,633.26
2015-02-06	183.92	4,762.73	1,612.69
2015-02-05	185.06	4,658.46	1,569.27
2015-02-04	183.35	4,639.50	1,572.64
2015-02-03	181.65	4,630.02	1,579.41
2015-02-02	181.08	4,630.02	1,582.81
2015-01-30	181.65	4,715.33	1,609.70
2015-01-29	182.79	4,639.50	1,576.00
2015-01-28	185.63	4,620.54	1,552.67
2015-01-27	185.06	4,592.10	1,546.00
2015-01-26	186.20	4,592.10	1,539.45
2015-01-23	185.06	4,724.81	1,592.55
2015-01-22	182.22	4,611.06	1,569.31
2015-01-21	179.94	4,582.63	1,572.72
2015-01-20	175.39	4,487.84	1,565.95
2015-01-19	172.54	4,478.36	1,579.86
2015-01-16	177.10	4,535.23	1,572.79
2015-01-15	179.94	4,535.23	1,555.79
2015-01-14	177.10	4,639.50	1,610.42
2015-01-13	178.80	4,630.02	1,596.55
2015-01-12	176.53	4,753.25	1,655.07
2015-01-09	175.39	4,686.89	1,638.23
2015-01-08	174.25	4,630.02	1,624.71
2015-01-07	171.98	4,620.54	1,635.65
2015-01-06	169.13	4,620.54	1,654.00
2015-01-05	172.54	4,658.46	1,645.94
2015-01-02	173.68	4,667.94	1,642.14
2014-12-31	171.98	4,639.50	1,642.62
2014-12-30	169.13	4,639.50	1,661.04
2014-12-29	173.11	4,734.29	1,670.07
2014-12-24	169.13	4,781.68	1,713.88
2014-12-23	168.56	4,724.81	1,696.54
2014-12-22	169.70	4,781.68	1,710.05
2014-12-19	166.29	4,743.77	1,719.02
2014-12-18	162.30	4,734.29	1,743.02
2014-12-17	160.03	4,800.64	1,784.67
2014-12-16	160.60	4,838.56	1,795.11
2014-12-15	165.15	4,848.04	1,766.15
2014-12-12	167.42	4,857.52	1,753.81
2014-12-11	168.56	4,781.68	1,717.72
2014-12-10	170.27	4,781.68	1,706.24
2014-12-09	169.70	4,791.16	1,713.56
2014-12-08	175.96	4,658.46	1,624.34
2014-12-05	175.39	4,573.15	1,596.93
2014-12-04	174.25	4,449.92	1,559.03
2014-12-03	169.13	4,383.57	1,565.95
2014-12-02	171.41	4,430.96	1,569.44
2014-12-01	167.99	4,516.27	1,622.54
2014-11-28	175.39	4,601.58	1,607.25
2014-11-27	175.96	4,535.23	1,579.69
2014-11-26	177.66	4,497.31	1,555.71
2014-11-25	174.25	4,554.19	1,597.05
2014-11-24	174.82	4,468.88	1,562.50
2014-11-21	169.70	4,478.36	1,597.58
2014-11-20	167.42	4,478.36	1,612.03
2014-11-19	168.56	4,374.09	1,565.95
2014-11-18	170.27	4,383.57	1,558.93
2014-11-17	173.11	4,440.44	1,562.48
2014-11-14	176.53	4,468.88	1,552.24
2014-11-13	175.96	4,459.40	1,552.21
2014-11-12	174.82	4,554.19	1,593.54
2014-11-11	173.11	4,535.23	1,597.18
2014-11-10	173.11	4,554.19	1,604.13
2014-11-07	170.27	4,497.31	1,601.02
2014-11-06	171.98	4,449.92	1,572.92
2014-11-05	172.54	4,440.44	1,565.95
2014-11-04	174.25	4,478.36	1,569.40
2014-11-03	174.25	4,686.89	1,645.44
2014-10-31	175.39	4,497.31	1,569.39
2014-10-30	171.98	4,412.00	1,558.98
2014-10-29	173.80	4,440.44	1,558.33
2014-10-28	170.48	4,412.00	1,568.16
2014-10-27	166.05	4,345.65	1,570.97
2014-10-24	167.71	4,212.94	1,511.04
2014-10-23	168.26	4,184.51	1,497.12
2014-10-22	168.82	4,260.34	1,522.04
2014-10-21	165.50	4,184.51	1,513.76
2014-10-20	164.95	4,156.07	1,506.39
2014-10-17	164.95	4,165.55	1,509.97
2014-10-16	162.73	4,250.86	1,556.00
2014-10-15	166.05	4,146.59	1,496.15
2014-10-14	164.95	4,137.11	1,499.24
2014-10-13	166.05	4,184.51	1,510.40
2014-10-10	164.95	4,317.21	1,567.21
2014-10-09	169.92	4,250.86	1,511.88
2014-10-08	167.16	4,127.63	1,482.45
2014-10-07	168.82	4,165.55	1,486.78
2014-10-06	167.71	4,080.24	1,461.47
2014-10-03	164.95	4,061.28	1,470.62
2014-09-30	163.29	4,156.07	1,516.52
2014-09-29	166.61	4,004.41	1,439.51
2014-09-26	171.58	4,089.72	1,442.70
2014-09-25	172.69	4,175.03	1,467.73
2014-09-24	174.35	4,080.24	1,423.69
2014-09-23	173.80	4,089.72	1,430.23
2014-09-22	174.35	4,146.59	1,447.88
2014-09-19	178.77	4,175.03	1,433.51
2014-09-18	177.11	4,165.55	1,439.27
2014-09-17	179.88	4,127.63	1,410.52
2014-09-16	177.11	4,004.41	1,381.12
2014-09-15	179.33	4,165.55	1,427.08
2014-09-12	181.54	4,241.38	1,442.01
2014-09-11	182.65	4,156.07	1,405.80
2014-09-10	182.65	4,193.99	1,419.21
2014-09-08	187.62	4,288.78	1,425.87
2014-09-05	188.18	4,274.56	1,418.01
2014-09-04	188.73	4,359.41	1,444.49
2014-09-03	189.28	4,378.27	1,448.06
2014-09-02	182.65	4,397.12	1,491.08
2014-09-01	182.09	4,406.55	1,497.54
2014-08-29	182.65	4,359.41	1,477.74
2014-08-28	182.65	4,349.98	1,474.40
2014-08-27	184.31	4,434.83	1,495.06
2014-08-26	186.52	4,434.83	1,482.74
2014-08-25	187.07	4,463.12	1,489.54
2014-08-22	185.96	4,397.12	1,472.62
2014-08-21	185.41	4,472.54	1,502.09
2014-08-20	186.52	4,755.38	1,594.62
2014-08-19	185.96	4,519.68	1,515.47
2014-08-18	184.31	4,387.69	1,478.48
2014-08-15	184.31	4,331.13	1,458.58
2014-08-14	182.65	4,500.83	1,527.77
2014-08-13	183.75	4,510.26	1,524.75
2014-08-12	180.99	4,519.68	1,544.10
2014-08-11	180.99	4,378.27	1,493.77
2014-08-08	177.11	4,500.83	1,560.26
2014-08-07	178.22	4,415.98	1,523.16
2014-08-06	179.88	4,331.13	1,483.22
2014-08-05	179.88	4,368.84	1,496.70
2014-08-04	180.43	4,274.56	1,459.93
2014-08-01	179.33	4,302.84	1,476.23
2014-07-31	182.65	4,312.27	1,461.06
2014-07-30	182.09	4,274.56	1,450.75
2014-07-29	180.43	4,321.70	1,476.74
2014-07-28	177.67	4,453.69	1,539.98
2014-07-25	176.01	4,453.69	1,549.84
2014-07-24	174.35	4,547.97	1,594.18
2014-07-23	173.24	4,613.96	1,625.19
2014-07-22	171.58	4,736.53	1,680.86
2014-07-21	166.05	4,632.82	1,678.91
2014-07-18	167.16	4,557.40	1,643.31
2014-07-17	168.26	4,547.97	1,632.61
2014-07-16	168.26	4,510.26	1,618.55
2014-07-15	167.16	4,481.97	1,615.08
2014-07-14	166.61	4,491.40	1,622.17
2014-07-11	164.95	4,491.40	1,632.96
2014-07-10	164.39	4,491.40	1,636.58
2014-07-09	163.84	4,378.27	1,597.34
2014-07-08	167.71	4,415.98	1,586.88
2014-07-07	168.26	4,481.97	1,608.01
2014-07-04	168.26	4,576.25	1,643.15
2014-07-03	167.71	4,491.40	1,615.06
2014-07-02	168.26	4,576.25	1,643.15
2014-06-30	162.73	4,585.68	1,683.44
2014-06-27	162.73	4,491.40	1,647.55
2014-06-26	163.29	4,481.97	1,640.30
2014-06-25	159.41	4,453.69	1,655.37
2014-06-24	159.41	4,236.85	1,571.78
2014-06-23	158.31	4,236.85	1,578.94
2014-06-20	163.29	4,246.27	1,550.78
2014-06-19	162.73	4,283.99	1,568.61
2014-06-18	162.73	4,359.41	1,597.31
2014-06-17	162.73	4,425.40	1,622.43
2014-06-16	163.84	4,425.40	1,615.21
2014-06-13	163.84	4,519.68	1,650.94
2014-06-12	162.18	4,481.97	1,647.64
2014-06-11	162.18	4,529.11	1,665.62
2014-06-10	162.18	4,557.40	1,676.41
2014-06-09	159.97	4,538.54	1,684.28
2014-06-06	158.86	4,472.54	1,666.41
2014-06-05	160.52	4,538.54	1,680.49
2014-06-04	160.52	4,500.83	1,666.01
2014-06-03	161.63	4,510.26	1,662.15
2014-05-30	159.97	4,510.26	1,673.40
2014-05-29	158.86	4,312.27	1,604.49
2014-05-28	159.97	4,359.41	1,615.37
2014-05-27	157.76	4,472.54	1,673.99
2014-05-26	157.76	4,427.76	1,656.61
2014-05-23	157.76	4,277.77	1,598.42
2014-05-22	157.20	4,221.53	1,580.21
2014-05-21	156.10	4,315.27	1,624.07
2014-05-20	154.99	4,315.27	1,631.55
2014-05-19	153.33	4,334.02	1,650.29
2014-05-16	153.33	4,559.00	1,739.10
2014-05-15	153.88	4,727.74	1,801.56
2014-05-14	152.78	4,662.12	1,783.92
2014-05-13	150.01	4,643.37	1,797.26
2014-05-12	149.46	4,568.38	1,771.40
2014-05-09	144.48	4,455.88	1,763.50
2014-05-08	143.93	4,437.14	1,760.04
2014-05-07	142.82	4,577.75	1,826.42
2014-05-05	145.03	4,605.87	1,820.50
2014-05-02	148.35	4,680.87	1,825.04
2014-04-30	146.14	4,530.88	1,781.40
2014-04-29	150.56	4,493.38	1,733.21
2014-04-28	146.69	4,493.38	1,761.98
2014-04-25	146.69	4,409.01	1,727.78
2014-04-24	151.09	4,484.01	1,725.66
2014-04-23	150.54	4,512.13	1,740.88
2014-04-22	153.29	4,493.38	1,713.52
2014-04-17	153.29	4,418.39	1,683.91
2014-04-16	152.74	4,277.77	1,632.15
2014-04-15	151.64	4,118.41	1,576.38
2014-04-14	156.03	4,024.67	1,510.99
2014-04-11	155.48	4,259.03	1,606.19
2014-04-10	158.23	4,305.90	1,606.19
2014-04-09	154.38	4,071.54	1,539.85
2014-04-08	151.64	4,109.04	1,572.66
2014-04-07	148.34	4,184.03	1,625.06
2014-04-04	149.99	4,202.78	1,621.19
2014-04-03	150.54	4,212.15	1,621.15
2014-04-02	149.99	4,127.79	1,591.19
2014-04-01	149.99	4,137.16	1,594.94
2014-03-31	146.14	3,949.68	1,545.25
2014-03-28	145.59	3,874.68	1,518.40
2014-03-27	142.85	3,893.43	1,544.42
2014-03-26	143.95	3,809.06	1,502.43
2014-03-25	142.30	3,893.43	1,548.15
2014-03-24	143.40	4,052.79	1,606.19
2014-03-21	139.00	3,949.68	1,594.42
2014-03-20	135.70	3,949.68	1,618.12
2014-03-19	140.10	3,724.69	1,492.96
2014-03-18	140.10	3,668.45	1,469.53
2014-03-17	139.00	3,567.21	1,434.39
2014-03-14	140.10	3,552.21	1,421.12
2014-03-13	142.30	3,642.20	1,444.47
2014-03-12	143.95	3,630.95	1,429.42
2014-03-11	146.69	3,696.57	1,438.99
2014-03-10	146.69	3,668.45	1,427.59
2014-03-07	151.64	3,809.06	1,453.45
2014-03-06	151.64	3,780.94	1,442.27
2014-03-05	150.54	3,818.44	1,464.00
2014-03-04	151.09	3,724.69	1,423.25
2014-03-03	149.44	3,705.94	1,425.80
2014-02-28	152.74	3,762.19	1,428.15
2014-02-27	153.29	3,668.45	1,387.82
2014-02-26	148.89	3,600.95	1,386.98
2014-02-25	147.79	3,537.21	1,367.85
2014-02-24	147.79	3,495.96	1,351.20
2014-02-21	149.99	3,469.71	1,327.95
2014-02-20	148.34	3,413.47	1,314.78
2014-02-19	150.54	3,469.71	1,324.82
2014-02-18	149.99	3,518.46	1,347.45
2014-02-17	148.89	3,507.21	1,349.32
2014-02-14	147.79	3,503.46	1,354.23
2014-02-13	145.59	3,570.96	1,394.73
2014-02-12	147.24	3,615.95	1,402.96
2014-02-11	143.40	3,559.71	1,403.60
2014-02-10	139.00	3,604.70	1,450.08
2014-02-07	139.55	3,522.21	1,412.09
2014-02-06	137.35	3,473.46	1,405.55
2014-02-05	135.70	3,480.96	1,419.26
2014-02-04	137.35	3,432.22	1,388.17
2014-01-30	143.95	3,659.07	1,440.95
2014-01-29	145.04	3,724.69	1,460.82
2014-01-28	143.40	3,548.46	1,398.98
2014-01-27	143.40	3,439.72	1,354.30
2014-01-24	148.34	3,555.96	1,372.15
2014-01-23	152.19	3,649.70	1,386.87
2014-01-22	155.48	3,780.94	1,419.06
2014-01-21	154.93	3,790.31	1,426.01
2014-01-20	153.84	3,743.44	1,414.15
2014-01-17	156.58	3,846.56	1,438.12
2014-01-16	154.93	3,846.56	1,448.07
2014-01-15	153.84	3,912.18	1,480.62
2014-01-14	152.74	3,949.68	1,502.33
2014-01-13	153.84	4,024.67	1,524.94
2014-01-10	153.29	3,996.55	1,517.36
2014-01-09	152.19	4,015.29	1,531.84
2014-01-08	154.93	3,930.93	1,481.16
2014-01-07	151.64	3,846.56	1,468.35
2014-01-06	151.09	3,846.56	1,471.78
2014-01-03	152.74	3,893.43	1,480.08
2014-01-02	158.23	3,968.42	1,475.50
2013-12-31	157.68	4,024.67	1,500.69
2013-12-30	157.68	3,921.55	1,460.67
2013-12-27	157.68	3,902.80	1,453.39
2013-12-24	157.13	3,884.06	1,449.42
2013-12-23	154.38	3,752.82	1,414.56
2013-12-20	152.74	3,827.81	1,454.11
2013-12-19	153.29	3,752.82	1,421.13
2013-12-18	156.58	3,627.20	1,352.63
2013-12-17	155.48	3,585.95	1,342.74
2013-12-16	156.03	3,585.95	1,339.64
2013-12-13	157.68	3,585.95	1,330.43
2013-12-12	157.68	3,659.07	1,358.81
2013-12-11	158.23	3,677.82	1,362.96
2013-12-10	163.18	3,705.94	1,346.16
2013-12-09	163.73	3,724.69	1,350.26
2013-12-06	163.73	3,677.82	1,332.49
2013-12-05	162.63	3,780.94	1,377.74
2013-12-04	163.18	3,752.82	1,363.97
2013-12-03	164.82	3,855.93	1,393.80
2013-12-02	165.92	3,762.19	1,352.37
2013-11-29	164.82	3,809.06	1,376.10
2013-11-28	163.73	3,818.44	1,385.80
2013-11-27	163.73	3,705.94	1,343.15
2013-11-26	163.18	3,623.45	1,314.82
2013-11-25	163.18	3,677.82	1,335.48
2013-11-22	162.08	3,649.70	1,330.76
2013-11-21	160.98	3,687.20	1,351.16
2013-11-20	162.63	3,687.20	1,342.05
2013-11-19	162.08	3,484.71	1,267.81
2013-11-18	162.08	3,495.96	1,272.10
2013-11-15	154.93	3,473.46	1,301.72
2013-11-14	150.54	3,469.71	1,324.82
2013-11-13	148.89	3,409.72	1,310.15
2013-11-12	153.84	3,443.47	1,295.97
2013-11-11	155.48	3,454.71	1,291.37
2013-11-08	151.64	3,432.22	1,303.69
2013-11-07	152.74	3,559.71	1,348.03
2013-11-06	154.38	3,578.45	1,346.02
2013-11-05	154.93	3,492.21	1,309.07
2013-11-04	156.58	3,480.96	1,295.64
2013-11-01	157.13	3,469.71	1,288.28
2013-10-31	156.58	3,555.96	1,324.87
2013-10-30	158.45	3,492.21	1,289.90
2013-10-29	153.62	3,480.96	1,311.91
2013-10-28	153.09	3,435.97	1,297.13
2013-10-25	151.48	3,477.21	1,322.47
2013-10-24	153.09	3,469.71	1,310.46
2013-10-23	154.70	3,469.71	1,301.55
2013-10-22	157.91	3,349.72	1,237.55
2013-10-21	158.99	3,428.47	1,262.41
2013-10-18	157.91	3,540.96	1,311.69
2013-10-17	154.70	3,570.96	1,341.30
2013-10-16	156.31	3,638.45	1,358.59
2013-10-15	158.45	3,752.82	1,390.74
2013-10-11	157.38	3,604.70	1,339.40
2013-10-10	154.16	3,563.46	1,341.39
2013-10-09	155.23	3,537.21	1,325.05
2013-10-08	156.84	3,630.95	1,352.63
2013-10-07	154.16	3,638.45	1,370.90
2013-10-04	155.77	3,715.32	1,391.70
2013-10-03	156.84	3,705.94	1,381.82
2013-10-02	154.16	3,649.70	1,375.33
2013-09-30	153.09	3,687.20	1,396.39
2013-09-27	156.31	3,696.57	1,381.27
2013-09-26	155.77	3,687.20	1,380.71
2013-09-25	156.31	3,687.20	1,377.61
2013-09-24	156.31	3,687.20	1,377.61
2013-09-23	158.45	3,743.44	1,387.11
2013-09-19	159.52	3,743.44	1,380.96
2013-09-18	155.23	3,668.45	1,376.47
2013-09-17	155.77	3,696.57	1,384.37
2013-09-16	157.38	3,649.70	1,356.88
2013-09-13	153.09	3,529.71	1,334.17
2013-09-12	153.62	3,409.72	1,283.82
2013-09-11	153.09	3,394.72	1,280.83
2013-09-10	153.09	3,465.96	1,308.98
2013-09-09	150.94	3,428.47	1,306.08
2013-09-06	149.87	3,394.90	1,298.68
2013-09-05	149.34	3,424.74	1,313.65
2013-09-04	146.12	3,413.55	1,327.59
2013-09-03	146.65	3,573.93	1,389.51
2013-09-02	145.05	3,517.98	1,376.45
2013-08-30	139.15	3,450.85	1,384.80
2013-08-29	139.15	3,391.17	1,359.84
2013-08-28	137.54	3,297.92	1,330.47
2013-08-27	141.29	3,279.27	1,300.49
2013-08-26	142.90	3,271.81	1,288.14
2013-08-23	140.76	3,365.06	1,339.24
2013-08-22	141.29	3,212.13	1,272.67
2013-08-21	140.22	3,294.19	1,312.95
2013-08-20	140.76	3,260.62	1,295.86
2013-08-19	146.65	3,290.46	1,274.58
2013-08-16	147.73	3,230.78	1,244.54
2013-08-15	147.73	3,253.16	1,253.57
2013-08-13	148.26	3,391.17	1,306.24
2013-08-12	144.51	3,402.36	1,332.40
2013-08-09	139.15	3,424.74	1,373.88
2013-08-08	138.61	3,406.09	1,369.37
2013-08-07	137.00	3,383.71	1,369.90
2013-08-06	140.76	3,443.39	1,371.78
2013-08-05	144.51	3,540.36	1,388.85
2013-08-02	143.44	3,521.71	1,387.74
2013-08-01	142.90	3,406.09	1,343.42
2013-07-31	140.22	3,439.66	1,373.51
2013-07-30	141.29	3,409.82	1,354.59
2013-07-29	140.76	3,458.31	1,377.97
2013-07-26	141.83	3,350.14	1,326.69
2013-07-25	140.76	3,424.74	1,364.03
2013-07-24	141.83	3,499.33	1,388.39
2013-07-23	140.76	3,499.33	1,395.01
2013-07-22	134.86	3,607.50	1,478.62
2013-07-19	135.39	3,469.50	1,416.39
2013-07-18	134.86	3,361.33	1,373.80
2013-07-17	135.39	3,544.09	1,448.08
2013-07-16	134.32	3,667.18	1,507.70
2013-07-15	133.79	3,695.15	1,523.35
2013-07-12	133.25	3,639.20	1,503.10
2013-07-11	136.47	3,555.28	1,445.80
2013-07-10	130.03	3,443.39	1,440.39
2013-07-09	127.89	3,417.28	1,443.43
2013-07-08	126.81	3,424.74	1,454.02
2013-07-05	130.03	3,335.22	1,393.37
2013-07-04	125.74	3,275.54	1,395.31
2013-07-03	121.99	3,305.38	1,434.03
2013-07-02	127.35	3,439.66	1,456.91
2013-06-28	128.96	3,361.33	1,411.77
2013-06-27	125.21	3,256.89	1,390.59
2013-06-26	124.13	3,241.97	1,391.06
2013-06-25	118.77	3,145.00	1,383.28
2013-06-24	118.24	3,100.24	1,366.42
2013-06-21	123.06	3,297.92	1,423.31
2013-06-20	124.13	3,335.22	1,432.67
2013-06-19	131.10	3,510.52	1,462.29
2013-06-18	133.25	3,581.39	1,478.31
2013-06-17	133.25	3,424.74	1,411.15
2013-06-14	130.03	3,368.79	1,407.96
2013-06-13	129.50	3,294.19	1,378.98
2013-06-11	133.25	3,387.44	1,395.16
2013-06-10	135.93	3,581.39	1,460.38
2013-06-07	135.39	3,614.96	1,478.19
2013-06-06	137.54	3,521.71	1,424.68
2013-06-05	140.22	3,607.50	1,443.38
2013-06-04	142.36	3,797.72	1,508.21
2013-06-03	142.36	3,685.83	1,462.04
2013-05-31	143.44	3,657.85	1,443.67
2013-05-30	144.51	3,570.20	1,401.05
2013-05-29	144.51	3,685.83	1,448.34
2013-05-28	148.80	3,657.85	1,410.40
2013-05-27	146.12	3,647.13	1,422.49
2013-05-24	145.58	3,543.25	1,383.52
2013-05-23	145.05	3,476.47	1,359.51
2013-05-22	152.02	3,495.02	1,326.50
2013-05-21	153.09	3,539.54	1,338.05
2013-05-20	154.16	3,656.41	1,377.96
2013-05-16	149.34	3,506.15	1,346.31
2013-05-15	149.34	3,454.21	1,325.48
2013-05-14	148.26	3,439.37	1,325.66
2013-05-13	147.73	3,495.02	1,351.21
2013-05-10	152.02	3,443.08	1,305.89
2013-05-09	150.94	3,372.59	1,283.81
2013-05-08	149.87	3,435.66	1,314.99
2013-05-07	148.26	3,528.41	1,361.52
2013-05-06	147.19	3,576.64	1,387.37
2013-05-03	145.05	3,413.40	1,333.77
2013-05-02	145.05	3,302.10	1,288.35
2013-04-30	145.05	3,339.20	1,303.49
2013-04-29	143.44	3,279.84	1,288.38
2013-04-26	143.97	3,328.07	1,305.10
2013-04-25	141.84	3,261.29	1,289.87
2013-04-24	139.71	3,357.75	1,342.46
2013-04-23	134.92	3,272.42	1,335.58
2013-04-22	137.58	3,265.00	1,316.36
2013-04-19	138.11	3,183.38	1,278.91
2013-04-18	132.25	3,220.48	1,329.68
2013-04-17	132.79	3,283.55	1,353.50
2013-04-16	133.85	3,283.55	1,346.88
2013-04-15	134.38	3,257.58	1,332.51
2013-04-12	138.65	3,372.59	1,355.12
2013-04-11	137.58	3,398.56	1,372.58
2013-04-10	137.58	3,328.07	1,342.91
2013-04-09	135.98	3,376.30	1,373.12
2013-04-08	134.38	3,194.51	1,305.60
2013-04-05	134.38	3,246.45	1,327.76
2013-04-03	140.78	3,380.01	1,345.33
2013-04-02	141.84	3,394.85	1,345.09
2013-03-28	140.78	3,405.98	1,356.11
2013-03-27	141.84	3,465.34	1,374.24
2013-03-26	140.78	3,368.88	1,340.70
2013-03-25	140.24	3,294.68	1,313.01
2013-03-22	138.65	3,316.94	1,331.80
2013-03-21	139.71	3,183.38	1,269.72
2013-03-20	140.24	3,168.54	1,260.51
2013-03-19	136.52	3,098.05	1,252.15
2013-03-18	137.58	3,079.50	1,238.28
2013-03-15	142.37	3,257.58	1,285.28
2013-03-14	143.44	3,164.83	1,241.12
2013-03-13	142.91	3,068.37	1,204.35
2013-03-12	146.64	3,116.60	1,204.19
2013-03-11	148.77	3,094.34	1,184.07
2013-03-08	148.77	3,034.98	1,160.20
2013-03-07	145.04	3,016.43	1,171.81
2013-03-06	144.51	3,135.15	1,223.14
2013-03-05	142.37	2,994.17	1,176.60
2013-03-04	142.37	2,819.79	1,104.66
2013-03-01	146.10	2,827.21	1,089.42
2013-02-28	147.17	2,767.85	1,060.28
2013-02-27	142.91	2,804.95	1,095.91
2013-02-26	141.84	2,645.42	1,035.21
2013-02-25	145.57	2,797.53	1,079.92
2013-02-22	145.04	2,782.69	1,076.43
2013-02-21	146.10	2,782.69	1,071.33
2013-02-20	150.37	2,853.18	1,079.55
2013-02-19	148.77	2,879.15	1,097.57
2013-02-18	151.43	2,808.66	1,056.85
2013-02-15	151.96	2,823.50	1,060.29
2013-02-14	151.96	2,834.63	1,064.71
2013-02-08	150.37	2,775.27	1,048.43
2013-02-07	149.30	2,786.40	1,057.80
2013-02-06	149.83	2,775.27	1,050.88
2013-02-05	148.77	2,775.27	1,055.81
2013-02-04	154.63	2,842.05	1,055.44
2013-02-01	154.63	2,723.33	1,008.81
2013-01-31	155.16	2,812.37	1,041.39
2013-01-30	155.69	2,830.92	1,046.27
2013-01-29	154.63	2,853.18	1,059.81
2013-01-28	154.63	2,845.76	1,056.89
2013-01-25	153.56	2,819.79	1,051.51
2013-01-24	153.56	2,782.69	1,036.88
2013-01-23	154.09	2,882.86	1,073.92
2013-01-22	153.56	2,767.85	1,031.03
2013-01-21	153.56	2,804.95	1,045.66
2013-01-18	153.56	2,875.44	1,073.46
2013-01-17	150.90	2,782.69	1,048.95
2013-01-16	150.90	2,682.52	1,009.03
2013-01-15	151.43	2,593.48	971.26
2013-01-14	151.43	2,560.09	957.98
2013-01-11	150.37	2,597.19	977.30
2013-01-10	151.43	2,530.41	946.18
2013-01-09	149.83	2,604.61	982.57
2013-01-08	147.70	2,693.65	1,027.83
2013-01-07	150.37	2,693.65	1,015.83
2013-01-04	150.37	2,630.58	990.64
2013-01-03	150.90	2,682.52	1,009.03
2013-01-02	150.37	2,652.84	999.53
2012-12-31	143.44	2,563.80	994.23
2012-12-28	143.97	2,608.32	1,010.09
2012-12-27	143.44	2,600.90	1,009.47
2012-12-24	141.84	2,667.68	1,044.42
2012-12-21	141.84	2,630.58	1,029.08
2012-12-20	142.91	2,667.68	1,039.40
2012-12-19	143.44	2,753.01	1,071.96
2012-12-18	141.84	2,567.51	1,003.00
2012-12-17	141.84	2,608.32	1,019.87
2012-12-14	143.44	2,667.68	1,036.90
2012-12-13	141.31	2,649.13	1,039.26
2012-12-12	141.84	2,697.36	1,056.69
2012-12-11	139.71	2,459.92	967.92
2012-12-10	139.18	2,556.38	1,010.63
2012-12-07	138.65	2,645.42	1,050.42
2012-12-06	139.18	2,689.94	1,066.47
2012-12-05	139.71	2,663.97	1,053.04
2012-12-04	134.38	2,749.30	1,115.65
2012-12-03	133.85	2,819.79	1,148.57
2012-11-30	137.05	2,730.75	1,094.17
2012-11-29	135.98	2,786.40	1,123.14
2012-11-28	133.32	2,786.40	1,137.11
2012-11-27	134.92	2,823.50	1,144.48
2012-11-26	135.45	2,793.82	1,129.06
2012-11-23	135.98	2,868.02	1,157.73
2012-11-22	133.85	2,853.18	1,162.84
2012-11-21	131.72	2,767.85	1,137.63
2012-11-20	128.52	2,775.27	1,158.19
2012-11-19	129.06	2,678.81	1,113.15
2012-11-16	126.39	2,626.87	1,104.48
2012-11-15	126.93	2,682.52	1,126.18
2012-11-14	130.12	2,730.75	1,130.10
2012-11-13	127.46	2,571.22	1,074.37
2012-11-12	130.12	2,589.77	1,068.84
2012-11-09	129.59	2,634.29	1,090.94
2012-11-08	131.19	2,645.42	1,087.53
2012-11-07	137.58	2,626.87	1,047.77
2012-11-06	135.98	2,663.97	1,071.26
2012-11-05	136.52	2,552.67	1,021.56
2012-11-02	138.11	2,623.16	1,043.64
2012-11-01	134.38	2,638.00	1,068.17
2012-10-31	132.25	2,638.00	1,078.88
2012-10-30	129.91	2,563.80	1,058.63
2012-10-29	130.95	2,508.15	1,029.31
2012-10-26	131.47	2,497.02	1,021.97
2012-10-25	134.07	2,522.99	1,020.60
2012-10-24	133.55	2,504.44	1,015.15
2012-10-22	133.03	2,522.99	1,025.60
2012-10-19	130.95	2,545.25	1,045.38
2012-10-18	130.95	2,552.67	1,048.59
2012-10-17	129.91	2,404.27	989.24
2012-10-16	127.31	2,326.36	967.43
2012-10-15	127.31	2,307.81	959.27
2012-10-12	126.79	2,370.88	989.51
2012-10-11	125.23	2,404.27	1,011.88
2012-10-10	124.71	2,474.76	1,045.82
2012-10-09	124.71	2,411.69	1,017.76
2012-10-08	123.15	2,422.82	1,030.56
2012-10-05	125.23	2,326.36	977.29
2012-10-04	124.19	2,400.56	1,015.38
2012-10-03	123.67	2,422.82	1,027.93
2012-09-28	123.67	2,522.99	1,072.72
2012-09-27	123.67	2,497.02	1,061.11
2012-09-26	120.55	2,511.86	1,084.26
2012-09-25	122.63	2,474.76	1,056.53
2012-09-24	122.11	2,500.73	1,070.93
2012-09-21	122.63	2,452.50	1,046.53
2012-09-20	121.07	2,382.01	1,022.74
2012-09-19	124.19	2,326.36	982.29
2012-09-18	121.07	2,337.49	1,002.60
2012-09-17	121.59	2,400.56	1,028.48
2012-09-14	121.07	2,445.08	1,051.27
2012-09-13	115.35	2,252.16	992.27
2012-09-12	115.87	2,203.93	967.30
2012-09-11	113.26	2,189.09	973.36
2012-09-10	113.26	2,172.86	965.74
2012-09-07	113.26	2,187.62	972.66
2012-09-06	106.40	2,165.48	997.62
2012-09-05	104.94	2,124.89	985.62
2012-09-04	107.86	2,102.75	959.75
2012-09-03	109.62	2,128.58	963.13
2012-08-31	108.58	2,073.24	941.90
2012-08-30	109.10	2,110.13	956.96
2012-08-29	111.70	2,054.79	917.83
2012-08-28	112.22	1,918.27	851.01
2012-08-27	112.22	1,984.68	882.30
2012-08-24	112.74	1,984.68	879.90
2012-08-23	115.35	2,003.13	876.63
2012-08-22	112.74	2,054.79	912.85
2012-08-21	115.35	2,021.58	885.20
2012-08-20	114.83	2,062.17	906.48
2012-08-17	115.35	1,966.23	859.50
2012-08-16	113.26	1,925.65	849.83
2012-08-15	114.31	1,833.40	802.17
2012-08-14	116.91	1,833.40	791.36
2012-08-13	114.31	1,818.65	795.29
2012-08-10	114.83	1,873.99	818.88
2012-08-09	116.39	1,962.54	853.18
2012-08-08	113.79	1,837.09	806.09
2012-08-07	114.31	1,789.13	781.51
2012-08-06	113.26	1,885.06	830.80
2012-08-03	110.14	1,770.68	790.19
2012-08-02	110.66	1,807.58	805.51
2012-08-01	111.18	1,851.85	824.24
2012-07-31	111.18	1,837.09	817.25
2012-07-30	109.62	1,785.44	799.44
2012-07-27	105.98	1,755.92	801.01
2012-07-26	101.82	1,730.09	806.79
2012-07-25	101.61	1,748.54	816.87
2012-07-24	101.41	1,730.09	808.66
2012-07-23	103.28	1,728.25	799.38
2012-07-20	109.62	1,731.94	773.92
2012-07-19	109.10	1,748.54	784.03
2012-07-18	105.36	1,726.40	789.37
2012-07-17	107.65	1,641.54	738.70
2012-07-16	103.90	1,669.21	767.68
2012-07-13	103.69	1,652.61	760.41
2012-07-12	103.07	1,589.88	732.17
2012-07-11	107.44	1,612.02	725.31
2012-07-10	107.02	1,599.11	720.73
2012-07-09	107.44	1,573.28	706.64
2012-07-06	111.18	1,652.61	729.90
2012-07-05	111.70	1,624.94	714.79
2012-07-04	110.14	1,608.33	712.93
2012-07-03	110.66	1,671.06	740.70
2012-06-29	107.65	1,695.04	764.47
2012-06-28	103.07	1,676.59	774.87
2012-06-27	104.94	1,659.99	758.77
2012-06-26	102.86	1,615.71	745.75
2012-06-25	101.82	1,578.82	731.83
2012-06-22	102.86	1,575.13	725.75
2012-06-21	105.77	1,575.13	714.06
2012-06-20	108.06	1,589.88	712.20
2012-06-19	107.23	1,547.45	694.98
2012-06-18	107.44	1,597.26	718.20
2012-06-15	105.77	1,573.28	713.16
2012-06-14	100.99	1,554.83	723.34
2012-06-13	102.65	1,628.63	753.00
2012-06-12	100.99	1,593.57	742.62
2012-06-11	101.61	1,643.39	764.72
2012-06-08	96.62	1,543.76	736.01
2012-06-07	98.49	1,580.66	746.71
2012-06-06	97.45	1,597.26	759.58
2012-06-05	93.29	1,589.88	774.27
2012-06-04	92.46	1,564.06	764.63
2012-06-01	97.04	1,615.71	770.76
2012-05-31	97.45	1,658.14	790.42
2012-05-30	97.24	1,733.78	829.70
2012-05-29	100.78	1,730.09	811.49
2012-05-28	98.28	1,665.52	790.40
2012-05-25	97.24	1,698.73	811.93
2012-05-24	96.62	1,698.73	814.83
2012-05-23	97.45	1,606.49	764.25
2012-05-22	100.36	1,597.26	747.09
2012-05-21	99.32	1,466.74	686.02
2012-05-18	99.12	1,481.37	694.19
2012-05-17	101.82	1,512.44	698.95
2012-05-16	102.03	1,475.88	680.03
2012-05-15	108.58	1,545.35	688.82
2012-05-14	106.61	1,475.88	662.74
2012-05-11	109.10	1,561.81	694.73
2012-05-10	111.70	1,592.88	699.65
2012-05-09	112.74	1,616.65	706.91
2012-05-08	114.83	1,691.61	733.98
2012-05-07	114.83	1,689.78	733.13
2012-05-04	121.07	1,753.76	738.55
2012-05-03	122.63	1,739.14	726.10
2012-05-02	123.67	1,671.50	692.02
2012-04-30	121.07	1,612.99	674.87
2012-04-27	117.43	1,627.62	694.58
2012-04-26	118.05	1,660.53	707.39
2012-04-25	116.50	1,625.79	697.13
2012-04-24	116.50	1,605.68	687.84
2012-04-23	115.98	1,669.67	719.35
2012-04-20	119.60	1,695.26	717.51
2012-04-19	120.12	1,695.26	715.59
2012-04-18	118.05	1,724.51	736.74
2012-04-17	115.47	1,715.37	742.53
2012-04-16	115.98	1,726.34	745.59
2012-04-13	117.02	1,724.51	740.72
2012-04-12	112.88	1,764.73	775.94
2012-04-11	110.82	1,728.17	767.19
2012-04-10	112.88	1,764.73	775.94
2012-04-05	115.47	1,845.17	802.77
2012-04-03	117.53	1,826.89	785.79
2012-04-02	114.43	1,859.80	813.94
2012-03-30	114.95	1,819.58	793.03
2012-03-29	115.47	1,750.11	758.65
2012-03-28	118.57	1,786.67	763.20
2012-03-27	120.63	1,863.45	789.91
2012-03-26	116.50	1,819.58	786.64
2012-03-23	115.98	1,706.23	736.28
2012-03-22	118.57	1,666.01	708.00
2012-03-21	118.57	1,658.70	704.65
2012-03-20	118.57	1,709.89	728.07
2012-03-19	120.63	1,726.34	727.77
2012-03-16	123.22	1,742.79	725.56
2012-03-15	123.22	1,739.14	723.92
2012-03-14	122.70	1,750.11	730.76
2012-03-13	122.70	1,750.11	730.76
2012-03-12	120.63	1,720.86	725.28
2012-03-09	120.12	1,673.32	705.63
2012-03-08	118.05	1,638.59	697.33
2012-03-07	114.95	1,596.54	689.27
2012-03-06	117.02	1,602.03	684.28
2012-03-05	120.63	1,662.35	698.77
2012-03-02	125.28	1,684.29	692.02
2012-03-01	123.22	1,623.96	672.32
2012-02-29	125.80	1,614.82	659.44
2012-02-28	125.28	1,653.21	678.22
2012-02-27	121.15	1,565.46	653.09
2012-02-24	122.70	1,655.04	688.07
2012-02-23	123.22	1,653.21	685.43
2012-02-22	124.77	1,684.29	693.84
2012-02-21	123.73	1,678.81	695.05
2012-02-20	123.22	1,691.61	702.63
2012-02-17	123.73	1,746.45	725.29
2012-02-16	121.67	1,691.61	708.24
2012-02-15	123.22	1,709.89	710.82
2012-02-14	118.05	1,713.54	731.71
2012-02-13	118.05	1,655.04	704.88
2012-02-10	116.50	1,647.73	707.26
2012-02-09	119.08	1,636.76	692.74
2012-02-08	119.08	1,576.43	665.20
2012-02-07	115.47	1,547.18	664.47
2012-02-06	115.98	1,516.10	648.25
2012-02-03	115.98	1,492.33	637.25
2012-02-02	115.98	1,558.15	667.72
2012-02-01	112.37	1,474.05	641.20
2012-01-31	111.85	1,475.88	643.87
2012-01-30	110.30	1,463.08	643.27
2012-01-27	113.92	1,517.93	656.34
2012-01-26	112.88	1,574.60	686.63
2012-01-20	109.27	1,532.55	680.13
2012-01-19	108.23	1,527.07	681.37
2012-01-18	105.44	1,499.65	678.63
2012-01-17	104.82	1,534.38	697.95
2012-01-16	98.00	1,417.38	666.35
2012-01-13	100.28	1,448.46	673.16
2012-01-12	99.24	1,457.60	681.76
2012-01-11	99.86	1,455.77	678.42
2012-01-10	98.00	1,424.69	670.04
2012-01-09	97.18	1,371.68	646.38
2012-01-06	93.66	1,366.19	657.09
2012-01-05	96.35	1,357.05	642.07
2012-01-04	95.32	1,386.30	660.98
2012-01-03	96.56	1,435.66	681.29
2011-12-30	92.01	1,360.71	660.75
2011-12-29	91.39	1,347.91	656.53
2011-12-28	92.84	1,353.39	653.70
2011-12-23	94.08	1,307.69	625.33
2011-12-22	91.39	1,309.52	636.47
2011-12-21	91.59	1,325.97	644.26
2011-12-20	88.29	1,247.36	615.58
2011-12-19	88.29	1,227.25	604.90
2011-12-16	90.77	1,276.61	621.61
2011-12-15	87.87	1,234.56	610.35
2011-12-14	90.97	1,219.94	591.16
2011-12-13	92.21	1,234.56	594.31
2011-12-12	93.04	1,258.33	603.65
2011-12-09	93.25	1,229.08	587.76
2011-12-08	99.04	1,249.19	577.86
2011-12-07	100.28	1,249.19	573.67
2011-12-06	97.18	1,245.53	582.40
2011-12-05	99.86	1,243.70	572.32
2011-12-02	98.62	1,218.11	563.63
2011-12-01	98.00	1,234.56	574.01
2011-11-30	87.05	1,165.09	576.35
2011-11-29	89.94	1,159.61	563.16
2011-11-28	87.87	1,190.69	586.99
2011-11-25	84.15	1,192.52	601.87
2011-11-24	86.84	1,199.83	595.69
2011-11-23	85.81	1,241.88	622.18
2011-11-22	89.73	1,256.50	614.95
2011-11-21	89.53	1,245.53	609.94
2011-11-18	92.21	1,218.11	585.75
2011-11-17	95.32	1,256.50	594.52
2011-11-16	96.56	1,261.99	592.93
2011-11-15	100.69	1,221.77	558.61
2011-11-14	103.17	1,269.30	573.97
2011-11-11	98.83	1,208.97	558.34
2011-11-10	96.76	1,207.14	564.33
2011-11-09	107.72	1,296.72	572.42
2011-11-08	104.62	1,282.10	575.46
2011-11-07	104.20	1,298.55	584.88
2011-11-04	106.06	1,289.41	574.26
2011-11-03	99.45	1,227.25	565.46
2011-11-02	105.24	1,174.23	520.86
2011-11-01	100.90	1,134.01	514.26
2011-10-31	106.27	1,144.98	503.57
2011-10-28	108.23	1,165.09	507.54
2011-10-27	104.20	1,170.58	522.22
2011-10-26	98.25	1,192.52	551.96
2011-10-25	97.04	1,172.41	545.76
2011-10-24	95.43	1,011.53	468.77
2011-10-21	87.96	940.23	453.42
2011-10-20	87.36	910.98	439.59
2011-10-19	90.38	910.98	431.02
2011-10-18	87.76	954.85	461.80
2011-10-17	96.03	1,042.61	482.87
2011-10-14	92.20	1,040.78	493.54
2011-10-13	95.22	1,051.75	489.96
2011-10-12	90.79	985.93	469.18
2011-10-11	88.77	953.03	457.83
2011-10-10	84.54	907.32	445.87
2011-10-07	84.33	916.46	451.42
2011-10-06	79.09	859.79	435.92
2011-10-04	69.61	781.18	419.53
2011-10-03	75.26	786.66	405.92
2011-09-30	82.92	867.10	428.70
2011-09-28	87.36	870.76	418.13
2011-09-27	88.57	881.73	420.62
2011-09-26	81.31	887.21	444.49
2011-09-23	83.93	969.48	481.46
2011-09-22	86.55	1,004.21	491.91
2011-09-21	95.43	1,086.48	507.12
2011-09-20	97.85	1,108.42	510.79
2011-09-19	96.23	1,097.45	510.22
2011-09-16	102.18	1,150.47	518.48
2011-09-15	99.66	1,148.64	525.38
2011-09-14	98.25	1,146.81	528.91
2011-09-12	97.64	1,256.50	586.33
2011-09-09	105.71	1,282.10	571.86
2011-09-08	106.22	1,291.18	574.62
2011-09-07	107.22	1,263.93	558.19
2011-09-06	103.70	1,209.45	542.85
2011-09-05	103.19	1,240.32	559.64
2011-09-02	108.74	1,265.75	554.29
2011-09-01	112.27	1,263.93	542.56
2011-08-31	111.76	1,245.77	535.51
2011-08-30	108.74	1,236.69	540.37
2011-08-29	105.21	1,283.91	574.40
2011-08-26	101.68	1,173.13	531.27
2011-08-25	103.70	1,222.16	549.09
2011-08-24	101.07	1,187.66	540.39
2011-08-23	104.70	1,225.79	547.67
2011-08-22	101.07	1,158.60	525.94
2011-08-19	100.06	1,187.66	543.62
2011-08-18	105.71	1,262.12	562.15
2011-08-17	109.24	1,280.28	559.66
2011-08-16	108.23	1,180.39	514.88
2011-08-15	108.74	1,189.47	517.75
2011-08-12	102.18	1,174.94	530.59
2011-08-11	102.18	1,109.56	498.25
2011-08-10	103.70	1,138.62	508.08
2011-08-09	99.26	1,118.64	511.59
2011-08-08	111.26	1,216.71	523.27
2011-08-05	115.29	1,322.05	560.52
2011-08-04	124.87	1,434.65	582.46
2011-08-03	126.38	1,441.92	581.11
2011-08-02	130.42	1,432.84	565.24
2011-08-01	133.44	1,436.47	558.18
2011-07-29	130.42	1,378.35	541.60
2011-07-28	131.93	1,436.47	562.47
2011-07-27	131.93	1,432.84	560.90
2011-07-26	131.43	1,407.41	551.36
2011-07-25	129.41	1,414.67	560.25
2011-07-22	130.92	1,425.57	560.64
2011-07-21	125.88	1,416.49	571.37
2011-07-20	126.38	1,452.81	585.92
2011-07-19	125.38	1,434.65	580.93
2011-07-18	123.86	1,461.90	597.70
2011-07-15	124.87	1,421.94	576.80
2011-07-14	125.88	1,381.98	556.09
2011-07-13	125.38	1,416.49	572.87
2011-07-12	122.85	1,380.17	564.19
2011-07-11	129.91	1,414.67	558.80
2011-07-08	133.44	1,451.00	564.40
2011-07-07	131.43	1,490.95	587.46
2011-07-06	131.93	1,538.17	606.32
2011-07-05	134.45	1,599.92	625.07
2011-07-04	134.45	1,605.37	627.39
2011-06-30	130.42	1,587.21	632.24
2011-06-29	126.89	1,569.05	635.63
2011-06-28	127.39	1,572.68	635.59
2011-06-27	126.89	1,592.66	646.03
2011-06-24	127.90	1,627.17	657.87
2011-06-23	123.86	1,625.35	670.72
2011-06-22	124.87	1,625.35	667.26
2011-06-21	124.87	1,630.80	669.68
2011-06-20	122.35	1,639.88	682.49
2011-06-17	123.36	1,625.35	672.46
2011-06-16	125.88	1,627.17	664.64
2011-06-15	129.41	1,636.25	656.83
2011-06-14	130.92	1,625.35	647.16
2011-06-13	130.92	1,625.35	647.16
2011-06-10	129.91	1,625.35	650.43
2011-06-09	131.93	1,623.53	643.13
2011-06-08	132.43	1,625.35	642.30
2011-06-07	134.45	1,625.35	635.91
2011-06-03	135.46	1,618.08	629.67
2011-06-02	137.98	1,599.92	614.31
2011-06-01	141.51	1,618.08	611.39
2011-05-31	142.52	1,628.98	612.93
2011-05-30	136.97	1,607.19	620.42
2011-05-27	136.47	1,614.45	625.03
2011-05-26	133.44	1,590.84	624.31
2011-05-25	132.43	1,628.98	643.86
2011-05-24	132.43	1,628.98	643.86
2011-05-23	131.93	1,661.67	659.57
2011-05-20	136.97	1,703.44	661.04
2011-05-19	136.47	1,716.16	668.04
2011-05-18	134.45	1,696.18	666.12
2011-05-17	132.94	1,648.96	650.82
2011-05-16	133.95	1,699.81	669.32
2011-05-13	137.48	1,722.97	667.64
2011-05-12	134.45	1,704.92	669.85
2011-05-11	136.97	1,699.50	659.37
2011-05-09	136.97	1,759.07	684.51
2011-05-06	134.96	1,759.07	691.24
2011-05-05	135.96	1,748.24	683.27
2011-05-04	135.96	1,748.24	683.27
2011-05-03	139.49	1,795.16	691.32
2011-04-29	140.00	1,813.21	697.18
2011-04-28	141.51	1,805.99	689.20
2011-04-27	142.22	1,831.26	697.33
2011-04-26	143.22	1,881.80	714.82
2011-04-21	144.72	1,878.19	708.34
2011-04-20	141.71	1,860.14	710.93
2011-04-19	138.20	1,816.82	704.70
2011-04-18	141.21	1,881.80	721.60
2011-04-15	142.72	1,896.24	722.46
2011-04-14	142.72	1,885.41	717.99
2011-04-13	144.72	1,838.48	692.11
2011-04-12	142.72	1,827.65	694.20
2011-04-11	146.23	1,852.92	693.14
2011-04-08	147.23	1,849.31	688.46
2011-04-07	146.23	1,849.31	691.67
2011-04-06	145.73	1,842.09	690.35
2011-04-04	144.22	1,874.58	708.52
2011-04-01	140.71	1,874.58	720.31
2011-03-31	138.20	1,849.31	718.34
2011-03-30	137.20	1,780.73	692.88
2011-03-29	133.69	1,672.43	658.45
2011-03-28	133.69	1,674.23	659.22
2011-03-25	134.19	1,657.99	650.66
2011-03-24	132.19	1,676.04	664.92
2011-03-23	131.18	1,688.67	673.70
2011-03-22	130.68	1,677.84	670.69
2011-03-21	129.68	1,722.97	693.70
2011-03-18	126.17	1,639.94	669.31
2011-03-17	125.67	1,627.31	665.42
2011-03-16	129.68	1,694.09	681.13
2011-03-15	129.18	1,650.77	663.94
2011-03-14	135.70	1,686.87	658.12
2011-03-11	134.69	1,762.68	693.66
2011-03-10	138.20	1,824.04	707.73
2011-03-09	140.71	1,787.94	684.32
2011-03-08	139.71	1,703.11	652.21
2011-03-07	135.19	1,695.89	663.58
2011-03-04	136.70	1,667.02	646.52
2011-03-03	133.69	1,733.80	684.71
2011-03-02	132.19	1,744.63	694.46
2011-03-01	136.70	1,748.24	680.84
2011-02-28	136.20	1,638.14	635.88
2011-02-25	132.69	1,659.80	656.29
2011-02-24	128.17	1,652.58	668.09
2011-02-23	131.68	1,674.23	665.80
2011-02-22	132.19	1,657.99	657.15
2011-02-21	137.20	1,699.50	658.64
2011-02-18	138.20	1,730.19	668.33
2011-02-17	135.19	1,704.92	667.41
2011-02-16	133.69	1,704.92	672.35
2011-02-15	131.18	1,722.97	688.54
2011-02-14	133.19	1,681.45	663.95
2011-02-11	130.68	1,602.04	637.83
2011-02-10	129.18	1,636.33	657.64
2011-02-09	133.69	1,719.36	678.53
2011-02-08	136.70	1,798.77	702.19
2011-02-07	137.70	1,715.75	663.87
2011-02-02	141.21	1,668.82	633.30
2011-02-01	137.20	1,636.33	632.01
2011-01-31	137.20	1,650.77	638.10
2011-01-28	138.20	1,600.23	613.77
2011-01-27	140.21	1,630.92	620.59
2011-01-26	140.71	1,603.84	607.84
2011-01-25	140.21	1,594.82	605.56
2011-01-24	140.21	1,650.77	628.85
2011-01-21	141.21	1,712.14	651.26
2011-01-20	142.22	1,751.85	664.54
2011-01-19	146.23	1,827.65	682.87
2011-01-18	144.22	1,737.41	652.35
2011-01-17	144.22	1,744.63	655.31
2011-01-14	145.22	1,712.14	638.97
2011-01-13	144.72	1,766.29	662.61
2011-01-12	143.72	1,831.26	692.41
2011-01-11	140.21	1,791.55	687.46
2011-01-10	137.70	1,816.82	706.40
2011-01-07	139.21	1,856.53	717.92
2011-01-06	140.21	1,935.95	747.57
2011-01-05	139.71	1,860.14	717.72
2011-01-04	138.71	1,755.46	677.30
2011-01-03	136.70	1,755.46	683.89
2010-12-31	132.69	1,730.19	686.54
2010-12-30	132.19	1,769.90	705.34
2010-12-29	132.19	1,737.41	691.35
2010-12-28	128.68	1,701.31	687.71
2010-12-24	130.68	1,769.90	710.60
2010-12-23	131.18	1,813.21	727.58
2010-12-22	132.69	1,802.38	717.57
2010-12-21	132.69	1,712.14	678.79
2010-12-20	128.68	1,708.53	690.87
2010-12-17	129.18	1,741.02	703.32
2010-12-16	128.68	1,677.84	677.45
2010-12-15	131.18	1,737.41	694.78
2010-12-14	136.70	1,787.94	697.61
2010-12-13	135.70	1,686.87	658.12
2010-12-10	134.19	1,632.72	639.87
2010-12-09	133.69	1,638.14	643.78
2010-12-08	132.69	1,593.01	627.59
2010-12-07	136.70	1,560.52	601.53
2010-12-06	134.19	1,612.87	631.39
2010-12-03	136.20	1,544.28	596.15
2010-12-02	136.70	1,454.03	556.54
2010-12-01	134.69	1,432.38	552.93
2010-11-30	132.69	1,423.35	554.68
2010-11-29	134.19	1,385.45	534.29
2010-11-26	130.68	1,399.89	550.20
2010-11-25	132.69	1,325.89	512.79
2010-11-24	132.69	1,295.20	499.60
2010-11-23	131.18	1,304.23	507.41
2010-11-22	137.70	1,320.47	497.58
2010-11-19	138.20	1,327.69	499.36
2010-11-18	138.20	1,289.79	483.44
2010-11-17	134.19	1,297.01	496.52
2010-11-16	138.71	1,325.89	497.34
2010-11-15	142.22	1,369.20	506.57
2010-11-12	144.22	1,367.40	500.85
2010-11-11	149.24	1,435.99	516.28
2010-11-10	147.23	1,417.94	513.98
2010-11-09	149.74	1,477.50	531.66
2010-11-08	151.74	1,466.67	522.33
2010-11-05	150.74	1,468.47	525.54
2010-11-04	146.73	1,470.28	536.44
2010-11-03	143.22	1,363.79	501.84
2010-11-02	138.20	1,327.69	499.36
2010-11-01	138.71	1,318.67	494.32
2010-10-29	132.19	1,316.86	510.23
2010-10-28	134.09	1,361.98	524.53
2010-10-27	133.60	1,352.96	521.99
2010-10-26	137.53	1,354.76	512.44
2010-10-25	138.03	1,345.74	507.39
2010-10-22	136.55	1,300.62	492.10
2010-10-21	138.52	1,297.01	485.70
2010-10-20	137.53	1,293.40	486.61
2010-10-19	139.50	1,306.03	487.07
2010-10-18	136.55	1,307.84	495.15
2010-10-15	139.50	1,278.96	475.76
2010-10-14	139.99	1,313.25	488.87
2010-10-13	136.55	1,311.45	496.68
2010-10-12	133.11	1,259.10	483.04
2010-10-11	134.09	1,275.35	487.53
2010-10-08	131.14	1,307.84	509.08
2010-10-07	130.65	1,316.86	514.29
2010-10-06	131.14	1,304.23	507.52
2010-10-05	127.70	1,291.59	511.16
2010-10-04	127.70	1,324.08	525.42
2010-09-30	125.73	1,277.15	510.09
2010-09-29	125.73	1,286.18	514.08
2010-09-28	122.78	1,291.59	524.65
2010-09-27	125.24	1,325.89	533.05
2010-09-24	123.27	1,324.08	537.82
2010-09-22	122.29	1,325.89	541.46
2010-09-21	122.29	1,280.76	521.16
2010-09-20	121.31	1,219.40	496.19
2010-09-17	121.31	1,181.49	479.06
2010-09-16	118.85	1,204.96	496.29
2010-09-15	119.34	1,224.81	504.00
2010-09-14	118.85	1,235.64	510.31
2010-09-13	118.85	1,227.07	506.39
2010-09-10	114.42	1,203.72	508.02
2010-09-09	113.44	1,174.99	497.36
2010-09-08	112.45	1,157.03	491.68
2010-09-07	115.90	1,174.99	490.56
2010-09-06	115.40	1,180.38	494.41
2010-09-03	111.47	1,189.36	509.71
2010-09-02	110.49	1,167.81	502.32
2010-09-01	107.04	1,131.89	494.99
2010-08-31	105.57	1,113.93	490.53
2010-08-30	108.03	1,124.71	488.73
2010-08-27	106.55	1,092.38	477.28
2010-08-26	107.54	1,103.16	479.74
2010-08-25	106.55	1,088.79	475.54
2010-08-24	107.54	1,099.57	478.01
2010-08-23	109.99	1,051.08	448.15
2010-08-20	110.49	1,087.00	463.93
2010-08-19	111.47	1,063.65	450.27
2010-08-18	110.98	1,085.20	461.77
2010-08-17	111.96	1,042.10	438.83
2010-08-16	111.47	1,000.80	420.55
2010-08-13	110.98	997.21	420.06
2010-08-12	111.47	1,042.10	440.08
2010-08-11	113.93	1,060.06	442.27
2010-08-10	114.91	1,042.10	431.43
2010-08-09	118.35	1,065.45	433.74
2010-08-06	117.37	1,081.61	443.59
2010-08-05	116.39	1,078.02	444.40
2010-08-04	115.90	1,099.57	455.62
2010-08-03	115.40	1,070.84	443.55
2010-08-02	114.42	1,067.24	444.37
2010-07-30	110.49	1,051.08	446.87
2010-07-29	111.96	1,067.24	450.69
2010-07-28	111.96	1,063.65	448.99
2010-07-27	110.49	1,079.81	460.52
2010-07-26	109.01	1,043.90	447.29
2010-07-23	109.01	1,031.33	441.28
2010-07-22	106.55	1,033.12	448.59
2010-07-21	106.06	1,047.49	456.87
2010-07-20	103.11	1,031.33	457.01
2010-07-19	101.14	1,056.47	474.95
2010-07-16	103.11	1,094.18	487.95
2010-07-15	103.11	1,095.98	488.83
2010-07-14	106.55	1,099.57	480.76
2010-07-13	104.58	1,076.22	474.93
2010-07-12	105.57	1,060.06	464.32
2010-07-09	104.58	1,070.84	472.30
2010-07-08	100.65	1,047.49	471.89
2010-07-07	99.17	1,024.15	464.40
2010-07-06	101.14	1,033.12	463.35
2010-07-05	98.68	1,031.33	469.41
2010-07-02	99.17	1,015.17	459.89
2010-06-30	102.13	1,004.39	446.39
2010-06-29	102.62	999.00	442.40
2010-06-28	108.03	1,018.76	437.80
2010-06-25	107.04	1,042.10	451.63
2010-06-24	107.04	986.43	424.74
2010-06-23	109.01	1,011.58	431.83
2010-06-22	109.01	1,052.88	451.59
2010-06-21	109.99	1,076.22	460.12
2010-06-18	103.11	1,101.36	491.49
2010-06-17	102.13	1,122.91	505.03
2010-06-15	101.63	1,122.91	506.50
2010-06-14	101.14	1,130.10	511.56
2010-06-11	99.17	1,113.93	509.48
2010-06-10	97.21	1,137.28	527.40
2010-06-09	97.21	1,167.81	542.88
2010-06-08	95.34	1,130.10	529.72
2010-06-07	94.16	1,137.28	537.25
2010-06-04	98.68	1,162.42	535.39
2010-06-03	98.19	1,185.76	548.75
2010-06-02	95.14	1,133.69	532.20
2010-06-01	95.34	1,157.03	543.51
2010-05-31	97.70	1,140.87	527.66
2010-05-28	97.70	1,130.10	522.21
2010-05-27	94.95	1,158.83	545.73
2010-05-26	91.99	1,081.61	515.44
2010-05-25	90.03	1,022.35	490.63
2010-05-24	96.32	1,047.49	484.49
2010-05-20	95.54	1,113.04	520.37
2010-05-19	95.54	1,113.04	520.37
2010-05-18	98.68	1,198.66	553.64
2010-05-17	95.93	1,236.12	581.94
2010-05-14	100.16	1,302.13	600.51
2010-05-13	102.62	1,268.23	575.28
2010-05-12	100.65	1,302.13	598.79
2010-05-11	100.16	1,284.29	591.60
2010-05-10	103.11	1,255.75	567.50
2010-05-07	97.70	1,255.75	585.76
2010-05-06	100.16	1,302.13	600.51
2010-05-05	101.63	1,380.62	634.31
2010-05-04	105.57	1,398.46	628.93
2010-05-03	106.06	1,327.10	592.57
2010-04-30	109.01	1,364.56	600.71
2010-04-29	105.57	1,398.46	628.93
2010-04-28	107.34	1,387.75	617.55
2010-04-27	109.78	1,480.51	653.40
2010-04-26	112.72	1,450.19	628.75
2010-04-23	110.27	1,405.59	616.02
2010-04-22	111.74	1,278.94	551.24
2010-04-21	112.23	1,187.96	506.87
2010-04-20	113.21	1,138.01	480.66
2010-04-19	111.74	1,182.61	505.75
2010-04-16	116.14	1,252.18	525.60
2010-04-15	118.59	1,220.07	503.91
2010-04-14	118.59	1,154.06	473.72
2010-04-13	118.59	1,080.93	440.26
2010-04-12	119.07	1,077.36	437.42
2010-04-09	119.07	1,073.79	435.80
2010-04-08	115.65	1,052.38	434.37
2010-04-07	116.14	1,025.63	420.78
2010-04-01	113.21	1,006.00	418.75
2010-03-31	109.78	1,023.84	435.72
2010-03-30	110.76	1,041.68	441.69
2010-03-29	109.78	1,061.30	453.57
2010-03-26	107.34	1,036.33	448.06
2010-03-25	104.89	1,047.03	459.82
2010-03-24	107.83	1,052.38	454.49
2010-03-23	107.34	1,052.38	455.80
2010-03-22	106.85	1,047.03	454.53
2010-03-19	110.27	1,086.28	464.16
2010-03-18	110.27	1,066.65	454.83
2010-03-17	111.25	1,068.44	453.11
2010-03-16	107.34	1,055.95	457.52
2010-03-15	108.32	1,080.93	466.89
2010-03-12	108.81	1,113.04	480.94
2010-03-11	109.29	1,070.22	459.13
2010-03-10	109.29	1,038.11	443.79
2010-03-09	109.29	1,041.68	445.49
2010-03-08	108.81	1,041.68	446.77
2010-03-05	104.89	1,007.79	440.67
2010-03-04	102.94	948.92	416.87
2010-03-03	105.87	906.11	388.71
2010-03-02	106.36	941.78	404.84
2010-03-01	107.34	959.62	411.06
2010-02-26	103.43	959.62	420.89
2010-02-25	100.98	986.38	440.54
2010-02-24	101.96	1,038.11	463.54
2010-02-23	102.94	1,009.57	446.76
2010-02-22	100.49	1,002.44	449.86
2010-02-19	96.09	998.87	460.39
2010-02-18	100.98	1,016.71	455.63
2010-02-17	102.45	1,022.06	454.24
2010-02-12	100.00	988.16	444.07
2010-02-11	100.00	1,007.79	453.88
2010-02-10	96.58	1,030.98	475.33
2010-02-09	94.82	1,068.44	499.75
2010-02-08	92.86	1,093.41	518.79
2010-02-05	94.23	1,061.30	497.89
2010-02-04	100.49	1,138.01	517.49
2010-02-03	103.92	1,132.66	504.50
2010-02-02	100.00	1,098.76	499.37
2010-02-01	99.51	1,047.03	474.91
2010-01-29	98.05	1,048.82	480.07
2010-01-28	100.49	1,045.25	471.22
2010-01-27	97.56	1,032.76	473.38
2010-01-26	98.54	1,034.55	471.45
2010-01-25	102.94	1,098.76	490.71
2010-01-22	104.89	1,111.25	491.16
2010-01-21	105.38	1,113.04	490.62
2010-01-20	109.29	1,161.20	502.60
2010-01-19	113.21	1,154.06	488.19
2010-01-18	111.25	1,180.82	506.31
2010-01-15	113.21	1,232.56	525.01
2010-01-14	113.70	1,266.45	539.44
2010-01-13	114.18	1,236.12	523.82
2010-01-12	119.07	1,246.83	514.78
2010-01-11	121.03	1,259.31	514.99
2010-01-08	120.05	1,166.55	475.57
2010-01-07	119.56	1,107.68	450.04
2010-01-06	121.03	1,086.28	436.70
2010-01-05	119.56	1,095.20	444.35
2010-01-04	114.67	1,086.28	452.60
2009-12-31	115.16	1,057.74	438.08
2009-12-30	112.23	1,050.60	442.15
2009-12-29	111.25	1,023.84	432.00
2009-12-28	111.25	1,039.90	439.60
2009-12-24	111.74	1,041.68	439.19
2009-12-23	109.29	1,045.25	447.20
2009-12-22	107.34	1,022.06	441.17
2009-12-21	106.36	1,032.76	448.92
2009-12-18	108.32	1,011.35	433.49
2009-12-17	110.27	1,014.92	430.23
2009-12-16	112.72	1,052.38	441.74
2009-12-15	114.67	1,029.19	426.01
2009-12-14	117.12	1,036.33	423.37
2009-12-11	116.14	1,045.25	429.86
2009-12-10	113.70	1,041.68	434.26
2009-12-09	114.18	1,043.46	433.87
2009-12-08	117.12	1,043.46	426.65
2009-12-07	120.05	1,111.25	450.44
2009-12-04	122.01	1,084.49	433.54
2009-12-03	121.52	1,048.82	418.61
2009-12-02	119.07	1,006.00	404.85
2009-12-01	117.61	1,014.92	412.35
2009-11-30	115.16	1,007.79	414.86
2009-11-27	108.32	1,022.06	438.63
2009-11-26	118.59	1,048.82	425.57
2009-11-25	122.99	1,038.11	410.40
2009-11-24	121.03	1,061.30	425.40
2009-11-23	123.96	1,013.14	397.02
2009-11-20	120.54	1,013.14	404.73
2009-11-19	122.01	1,061.30	423.09
2009-11-18	124.45	1,072.01	422.16
2009-11-17	124.94	1,082.71	425.78
2009-11-16	125.43	1,107.68	435.72
2009-11-13	121.52	1,121.95	451.62
2009-11-12	120.05	1,109.47	449.63
2009-11-11	122.01	1,091.63	436.75
2009-11-10	118.59	1,068.44	434.55
2009-11-09	118.59	1,086.28	442.71
2009-11-06	114.67	1,098.76	458.41
2009-11-05	110.27	1,091.63	466.71
2009-11-04	112.23	1,104.12	467.37
2009-11-03	108.32	1,098.76	475.45
2009-11-02	112.72	1,020.27	426.65
2009-10-30	113.70	1,039.90	433.42
2009-10-29	109.29	991.73	421.63
2009-10-28	113.89	1,013.14	420.42
2009-10-27	118.22	1,041.68	423.19
2009-10-23	121.58	1,082.71	433.76
2009-10-22	118.22	1,059.52	431.36
2009-10-21	118.70	1,118.39	457.11
2009-10-20	119.66	1,091.63	442.49
2009-10-19	117.74	1,084.49	444.00
2009-10-16	115.33	1,105.90	460.02
2009-10-15	116.29	1,134.44	470.72
2009-10-14	115.33	1,102.33	458.36
2009-10-13	111.49	1,138.01	485.38
2009-10-12	109.08	1,077.36	463.10
2009-10-09	111.49	1,077.36	456.70
2009-10-08	111.49	1,004.22	422.12
2009-10-07	109.08	1,006.00	428.97
2009-10-06	104.76	968.54	421.85
2009-10-05	100.43	989.95	443.80
2009-10-02	99.95	1,014.92	457.59
2009-09-30	105.72	1,047.03	457.57
2009-09-29	106.20	1,050.60	458.00
2009-09-28	102.36	1,025.63	456.26
2009-09-25	106.68	1,084.49	473.10
2009-09-24	107.16	1,091.63	475.22
2009-09-23	111.97	1,116.60	473.96
2009-09-22	113.41	1,121.95	472.58
2009-09-21	111.01	1,109.47	473.19
2009-09-18	112.45	1,132.66	480.21
2009-09-17	113.41	1,130.87	476.76
2009-09-16	109.57	1,134.44	489.05
2009-09-15	105.24	1,066.65	468.44
2009-09-14	105.72	1,088.06	477.51
2009-09-11	107.16	1,114.70	486.35
2009-09-10	106.20	1,151.99	507.17
2009-09-09	104.76	1,121.80	496.70
2009-09-08	106.20	1,127.13	495.12
2009-09-07	101.87	1,132.46	510.51
2009-09-04	98.99	1,096.94	501.51
2009-09-03	93.22	1,068.53	504.76
2009-09-02	91.11	1,137.79	547.69
2009-09-01	94.18	1,182.18	560.29
2009-08-31	93.22	1,249.67	598.50
2009-08-28	96.59	1,247.89	585.64
2009-08-27	98.03	1,276.30	595.00
2009-08-26	99.95	1,283.41	591.87
2009-08-25	99.95	1,155.54	527.92
2009-08-24	100.91	1,153.77	524.03
2009-08-21	98.03	1,098.72	505.32
2009-08-20	98.99	1,102.27	504.18
2009-08-19	95.15	1,086.29	507.90
2009-08-18	98.51	1,036.56	472.55
2009-08-17	97.07	1,070.30	493.86
2009-08-14	103.32	1,111.15	495.70
2009-08-13	103.80	1,125.35	501.26
2009-08-12	99.95	1,045.44	472.86
2009-08-11	105.24	1,079.18	474.54
2009-08-10	104.28	1,123.58	498.98
2009-08-07	98.99	1,107.60	506.86
2009-08-06	104.28	1,134.23	504.19
2009-08-05	99.95	1,095.16	497.73
2009-08-04	102.84	1,079.18	481.35
2009-08-03	102.84	1,120.03	501.48
2009-07-31	100.91	1,041.89	468.35
2009-07-30	97.55	1,080.96	497.81
2009-07-29	96.59	1,155.54	538.67
2009-07-28	100.91	1,235.46	564.69
2009-07-27	98.03	1,221.25	567.20
2009-07-24	95.63	1,205.27	567.23
2009-07-23	93.70	1,107.60	523.42
2009-07-22	88.61	1,015.25	491.30
2009-07-21	90.92	1,018.80	486.02
2009-07-20	90.72	985.06	468.92
2009-07-17	84.19	954.87	472.72
2009-07-16	79.38	930.01	474.20
2009-07-15	79.00	903.37	460.56
2009-07-14	74.96	848.32	442.03
2009-07-13	69.19	837.66	454.21
2009-07-10	73.04	874.96	463.44
2009-07-09	74.19	887.39	466.85
2009-07-08	73.61	883.84	466.69
2009-07-07	74.77	903.37	474.12
2009-07-06	75.53	896.27	467.56
2009-07-03	77.84	912.25	469.18
2009-07-02	77.46	874.96	449.40
2009-06-30	80.34	853.65	428.80
2009-06-29	81.30	887.39	444.61
2009-06-26	81.88	876.73	437.02
2009-06-25	79.00	837.66	423.85
2009-06-24	75.15	796.82	412.03
2009-06-23	71.88	787.94	416.60
2009-06-22	76.88	812.80	416.05
2009-06-19	75.34	825.23	427.67
2009-06-18	73.80	823.46	431.32
2009-06-17	76.30	862.53	445.95
2009-06-16	77.07	837.66	429.53
2009-06-15	80.15	869.63	438.24
2009-06-12	84.19	885.61	435.12
2009-06-11	83.23	855.42	421.45
2009-06-10	83.03	878.51	434.61
2009-06-09	76.11	848.32	438.48
2009-06-08	77.84	890.94	457.20
2009-06-05	81.49	890.94	445.99
2009-06-04	80.15	873.18	440.21
2009-06-03	80.73	899.82	453.22
2009-06-02	79.19	940.66	480.77
2009-06-01	83.80	965.53	479.71
2009-05-29	77.27	924.68	478.05
2009-05-27	74.57	949.54	501.20
2009-05-26	65.73	961.97	540.79
2009-05-25	66.50	1,018.80	571.96
2009-05-22	65.73	969.08	545.07
2009-05-21	66.88	974.41	543.81
2009-05-20	69.19	953.09	522.43
2009-05-19	69.96	946.03	515.46
2009-05-18	64.77	889.48	500.53
2009-05-15	62.46	887.72	507.97
2009-05-14	59.77	875.35	510.47
2009-05-13	64.96	901.85	507.33
2009-05-12	66.11	907.15	506.30
2009-05-11	65.34	937.19	527.29
2009-05-08	68.23	854.15	467.17
2009-05-07	66.31	774.63	425.92
2009-05-06	62.85	785.24	443.60
2009-05-05	59.00	767.57	445.64
2009-05-04	58.42	797.60	466.59
2009-04-30	49.77	719.86	447.41
2009-04-29	44.39	695.12	450.68
2009-04-28	40.54	654.48	436.83
2009-04-27	43.40	589.11	380.56
2009-04-24	47.39	594.41	371.14
2009-04-23	46.63	751.66	480.83
2009-04-22	43.40	748.13	491.46
2009-04-21	47.58	769.33	489.06
2009-04-20	51.57	767.57	472.37
2009-04-17	50.43	719.86	445.00
2009-04-16	49.86	626.21	384.59
2009-04-15	50.81	631.51	385.05
2009-04-14	49.67	638.58	393.47
2009-04-09	43.40	569.67	367.01
2009-04-08	39.21	569.67	381.04
2009-04-07	43.97	585.57	376.20
2009-04-06	44.54	592.64	379.21
2009-04-03	39.97	566.14	375.90
2009-04-02	39.97	564.37	374.64
2009-04-01	30.27	514.89	372.00
2009-03-31	31.22	536.10	384.74
2009-03-30	29.89	548.47	399.23
2009-03-27	36.17	622.68	430.72
2009-03-26	35.79	590.87	408.78
2009-03-25	31.41	500.76	357.15
2009-03-24	33.89	518.43	361.90
2009-03-23	29.70	460.12	331.85
2009-03-20	23.43	456.59	350.94
2009-03-19	25.90	465.42	349.10
2009-03-18	26.47	426.55	316.34
2009-03-17	23.62	380.61	288.79
2009-03-16	24.57	378.84	284.40
2009-03-13	20.57	380.61	298.60
2009-03-12	15.63	341.73	282.03
2009-03-11	15.06	341.73	283.92
2009-03-10	13.54	343.50	290.62
2009-03-09	11.45	324.06	280.51
2009-03-06	15.82	364.70	301.23
2009-03-05	17.53	370.01	299.90
2009-03-04	18.67	364.70	291.59
2009-03-03	16.01	355.87	292.96
2009-03-02	17.72	391.21	317.26
2009-02-27	23.43	408.88	312.29
2009-02-26	24.00	414.18	314.67
2009-02-25	24.76	403.58	303.64
2009-02-24	22.86	378.84	289.76
2009-02-23	26.85	423.01	312.31
2009-02-20	22.67	435.38	336.45
2009-02-19	25.33	460.12	346.92
2009-02-18	25.14	465.42	351.83
2009-02-17	24.19	440.68	335.38
2009-02-16	28.75	502.53	367.97
2009-02-13	30.08	527.26	382.20
2009-02-12	27.42	458.35	338.20
2009-02-11	30.27	463.65	332.67
2009-02-10	32.94	483.09	338.62
2009-02-09	32.18	453.05	318.42
2009-02-06	30.84	456.59	325.38
2009-02-05	26.66	426.55	315.72
2009-02-04	25.52	366.47	271.63
2009-02-03	22.86	336.43	255.24
2009-02-02	23.81	332.90	249.66
2009-01-30	27.42	355.87	257.77
2009-01-29	26.28	341.73	249.81
2009-01-23	20.95	315.23	243.29
2009-01-22	21.91	345.27	265.26
2009-01-21	20.76	324.06	251.15
2009-01-20	24.38	348.80	260.84
2009-01-19	28.18	380.61	274.94
2009-01-16	27.23	400.04	293.02
2009-01-15	27.61	391.21	284.93
2009-01-14	32.18	419.48	293.02
2009-01-13	31.79	451.28	318.29
2009-01-12	34.65	391.21	264.81
2009-01-09	38.45	421.25	276.48
2009-01-08	38.83	297.56	186.36
2009-01-07	44.35	302.86	179.09
2009-01-06	48.34	295.79	166.81
2009-01-05	49.48	241.02	128.13
2009-01-02	44.35	253.39	144.82
2008-12-31	38.83	172.11	96.00
2008-12-30	37.31	173.88	99.46
2008-12-29	37.31	184.48	107.18
2008-12-24	36.36	221.58	135.83
2008-12-23	36.74	209.21	126.13
2008-12-22	40.73	256.92	153.62
2008-12-19	45.87	288.73	166.49
2008-12-18	48.72	285.19	159.00
2008-12-17	48.15	285.19	160.00
2008-12-16	45.49	279.89	161.12
2008-12-15	44.73	297.56	174.70
2008-12-12	42.45	320.53	195.22
2008-12-11	49.86	324.06	182.97
2008-12-10	48.91	294.03	164.61
2008-12-09	42.64	288.73	172.53
2008-12-08	44.16	302.86	179.46
2008-12-05	32.94	281.66	187.10
2008-12-04	29.70	297.56	206.52
2008-12-03	31.03	299.33	204.75
2008-12-02	29.32	288.73	200.59
2008-12-01	35.03	313.46	206.21
2008-11-28	33.13	318.76	214.56
2008-11-27	29.32	306.40	214.25
2008-11-26	27.99	295.79	209.24
2008-11-25	24.00	324.06	241.99
2008-11-24	20.00	297.56	231.29
2008-11-21	21.72	271.06	204.86
2008-11-20	17.91	239.25	187.72
2008-11-19	22.86	249.85	184.77
2008-11-18	23.05	256.92	190.07
2008-11-17	29.51	241.02	163.31
2008-11-14	29.70	226.88	152.02
2008-11-13	26.28	246.32	174.25
2008-11-12	34.08	318.76	212.33
2008-11-11	34.46	359.40	241.67
2008-11-10	41.49	341.73	212.19
2008-11-07	36.55	465.42	314.08
2008-11-06	31.60	523.73	373.94
2008-11-05	42.25	550.23	357.09
2008-11-04	38.07	468.95	312.07
2008-11-03	37.31	463.65	310.50
2008-10-31	33.13	403.58	278.27
2008-10-30	35.98	338.20	222.26
2008-10-29	20.67	120.87	83.03
2008-10-28	18.65	119.10	84.66
2008-10-27	6.53	179.18	162.07
2008-10-24	19.38	271.06	210.81
2008-10-23	31.14	297.56	203.16
2008-10-22	35.91	392.98	262.71
2008-10-21	42.53	426.55	269.44
2008-10-20	45.46	435.38	268.05
2008-10-17	37.75	534.33	360.49
2008-10-16	44.18	642.11	414.72
2008-10-15	51.16	762.27	470.44
2008-10-14	58.69	799.37	466.75
2008-10-13	54.10	748.13	450.39
2008-10-10	40.69	737.53	495.30
2008-10-09	51.34	797.60	493.10
2008-10-08	47.12	765.80	488.51
2008-10-06	58.50	917.76	542.10
2008-10-03	67.50	1,013.17	564.56
2008-10-02	71.91	1,097.98	596.86
2008-09-30	69.89	1,149.22	635.30
2008-09-29	68.79	1,159.83	646.39
2008-09-26	76.32	1,152.76	610.50
2008-09-25	78.52	1,145.69	597.77
2008-09-24	78.89	1,136.86	591.40
2008-09-23	78.34	1,188.10	622.27
2008-09-22	84.59	1,234.04	622.72
2008-09-19	81.28	1,269.38	655.39
2008-09-18	67.50	1,172.19	659.50
2008-09-17	66.95	1,207.53	683.17
2008-09-16	72.10	1,205.77	658.74
2008-09-12	82.57	1,218.14	622.01
2008-09-11	82.20	1,202.23	614.74
2008-09-10	87.80	1,202.23	593.42
2008-09-09	91.93	1,211.03	583.07
2008-09-08	94.69	1,181.12	558.04
2008-09-05	86.88	1,195.19	593.06
2008-09-04	91.01	1,247.99	605.70
2008-09-03	92.85	1,247.99	598.98
2008-09-02	97.44	1,193.43	555.09
2008-09-01	95.61	1,211.03	570.24
2008-08-29	99.28	1,184.64	544.64
2008-08-28	96.98	1,235.67	578.06
2008-08-27	100.66	1,184.64	540.22
2008-08-26	97.44	1,184.64	550.64
2008-08-25	96.98	1,184.64	552.15
2008-08-21	91.01	1,137.12	547.66
2008-08-20	95.61	1,174.08	551.35
2008-08-19	91.93	1,100.17	525.31
2008-08-18	95.61	1,112.48	519.86
2008-08-15	97.44	1,147.68	531.92
2008-08-14	99.74	1,131.84	516.73
2008-08-13	99.28	1,172.32	538.46
2008-08-12	102.49	1,142.40	513.55
2008-08-11	104.33	1,131.84	502.87
2008-08-08	104.79	1,130.08	500.66
2008-08-07	106.17	1,149.44	506.03
2008-08-05	105.25	1,167.04	517.32
2008-08-04	110.76	1,168.80	502.02
2008-08-01	113.97	1,198.71	506.95
2008-07-31	112.59	1,205.75	514.20
2008-07-30	112.14	1,207.51	516.36
2008-07-29	108.00	1,182.88	516.76
2008-07-28	112.14	1,188.15	507.23
2008-07-25	112.59	1,186.39	505.09
2008-07-24	115.81	1,200.47	502.60
2008-07-23	116.27	1,184.64	494.00
2008-07-22	110.76	1,152.96	494.50
2008-07-21	110.76	1,142.40	489.49
2008-07-18	104.79	1,096.65	484.33
2008-07-17	102.95	1,063.21	473.14
2008-07-16	97.90	1,080.81	496.66
2008-07-15	97.90	1,086.09	499.33
2008-07-14	104.79	1,100.17	486.05
2008-07-11	106.63	1,114.24	487.65
2008-07-10	103.87	1,079.05	478.33
2008-07-09	103.41	1,094.89	487.42
2008-07-08	97.90	1,052.65	482.44
2008-07-07	104.79	1,089.61	480.89
2008-07-04	100.20	1,075.53	487.19
2008-07-03	98.36	1,079.05	494.40
2008-07-02	102.49	1,114.24	499.65
2008-06-30	106.17	1,056.17	460.80
2008-06-27	105.71	1,086.09	476.59
2008-06-26	110.30	1,151.20	494.96
2008-06-25	110.76	1,061.45	451.08
2008-06-24	109.38	1,050.89	449.67
2008-06-23	112.59	1,061.45	446.32
2008-06-20	112.59	1,096.65	462.88
2008-06-19	113.05	1,057.93	443.49
2008-06-18	116.73	1,075.53	442.40
2008-06-17	113.97	1,105.45	463.37
2008-06-16	113.97	1,131.84	475.70
2008-06-13	112.14	1,128.32	479.03
2008-06-12	114.89	1,128.32	471.60
2008-06-11	117.65	1,149.44	474.07
2008-06-10	118.10	1,198.71	495.45
2008-06-06	128.21	1,244.47	489.14
2008-06-05	126.37	1,228.63	486.93
2008-06-04	123.61	1,253.27	505.18
2008-06-03	126.37	1,233.91	489.26
2008-06-02	130.04	1,207.51	468.38
2008-05-30	128.67	1,211.03	473.34
2008-05-29	126.83	1,263.82	501.26
2008-05-28	126.37	1,214.55	480.71
2008-05-27	125.45	1,219.83	485.42
2008-05-26	125.45	1,232.15	490.88
2008-05-23	129.58	1,206.63	469.13
2008-05-22	132.34	1,232.98	473.72
2008-05-21	136.01	1,231.22	464.05
2008-05-20	132.80	1,225.95	469.57
2008-05-19	137.85	1,262.83	472.98
2008-05-16	137.39	1,269.86	477.05
2008-05-15	135.55	1,241.76	469.62
2008-05-14	136.93	1,217.17	455.93
2008-05-13	136.47	1,210.14	454.04
2008-05-09	131.42	1,215.41	468.41
2008-05-08	135.09	1,199.61	452.80
2008-05-07	136.01	1,210.14	455.12
2008-05-06	142.44	1,229.46	448.37
2008-05-05	141.06	1,203.12	440.57
2008-05-02	142.44	1,234.73	450.54
2008-04-30	137.85	1,225.95	457.48
2008-04-29	138.31	1,213.66	451.24
2008-04-28	136.66	1,201.36	449.90
2008-04-25	135.75	1,218.93	459.47
2008-04-24	136.66	1,227.71	461.03
2008-04-23	133.01	1,254.05	481.10
2008-04-22	129.83	1,275.13	498.33
2008-04-21	128.01	1,287.42	508.50
2008-04-18	123.00	1,282.15	519.79
2008-04-17	123.46	1,266.34	511.46
2008-04-16	119.36	1,218.93	501.26
2008-04-15	120.27	1,247.03	511.53
2008-04-14	119.36	1,227.71	505.26
2008-04-11	127.10	1,250.54	494.69
2008-04-10	122.55	1,257.56	510.01
2008-04-09	121.64	1,245.27	506.97
2008-04-08	123.46	1,238.24	498.88
2008-04-07	126.19	1,232.98	489.32
2008-04-03	122.55	1,234.73	499.75
2008-04-02	119.36	1,292.69	534.88
2008-04-01	113.44	1,278.64	545.90
2008-03-31	110.71	1,252.29	541.77
2008-03-28	113.90	1,255.81	533.85
2008-03-27	109.80	1,131.11	486.79
2008-03-26	108.44	1,138.14	494.01
2008-03-25	108.44	1,094.23	472.94
2008-03-20	95.70	1,069.65	497.69
2008-03-19	101.61	1,115.31	502.80
2008-03-18	97.97	1,071.40	491.70
2008-03-17	94.79	1,074.92	503.18
2008-03-14	104.80	1,099.50	485.70
2008-03-13	104.80	1,097.75	484.84
2008-03-12	114.81	1,164.48	488.65
2008-03-11	111.17	1,088.97	463.04
2008-03-10	109.35	1,122.33	483.87
2008-03-07	107.07	1,187.31	521.67
2008-03-06	113.44	1,215.41	516.28
2008-03-05	112.53	1,182.05	503.22
2008-03-04	112.08	1,201.36	513.62
2008-03-03	116.18	1,210.14	506.06
2008-02-29	122.55	1,241.76	502.91
2008-02-28	125.28	1,247.03	497.94
2008-02-27	124.82	1,250.54	500.71
2008-02-26	118.45	1,222.44	505.37
2008-02-25	113.90	1,225.95	519.89
2008-02-22	114.36	1,227.71	519.40
2008-02-21	117.09	1,250.54	522.12
2008-02-20	116.18	1,232.98	516.62
2008-02-19	121.64	1,255.81	511.72
2008-02-18	117.54	1,252.29	521.63
2008-02-15	121.18	1,303.22	534.42
2008-02-14	120.27	1,266.34	520.30
2008-02-13	112.08	1,285.66	553.37
2008-02-12	110.26	1,238.24	536.47
2008-02-11	107.07	1,227.71	541.18
2008-02-06	113.90	1,282.15	546.17
2008-02-05	127.55	1,327.81	527.46
2008-02-04	129.37	1,331.32	524.01
2008-02-01	121.18	1,375.23	566.98
2008-01-31	114.36	1,310.25	557.90
2008-01-30	116.63	1,384.01	585.04
2008-01-29	123.00	1,375.23	561.53
2008-01-28	120.73	1,508.70	628.82
2008-01-25	130.74	1,538.56	610.14
2008-01-24	115.72	1,533.29	657.13
2008-01-23	121.64	1,376.99	566.40
2008-01-22	99.79	1,326.06	613.77
2008-01-21	118.91	1,368.21	570.70
2008-01-18	130.74	1,443.72	569.03
2008-01-17	131.19	1,269.86	492.51
2008-01-16	124.37	1,225.95	490.97
2008-01-15	136.66	1,231.22	462.51
2008-01-14	143.03	1,211.90	439.82
2008-01-11	146.21	1,211.90	432.83
2008-01-10	149.85	1,215.41	426.47
2008-01-09	153.04	1,243.51	430.95
2008-01-08	148.49	1,247.03	442.09
2008-01-07	149.85	1,225.95	430.69
2008-01-04	152.58	1,262.83	439.56
2008-01-03	146.21	1,261.08	452.81
2008-01-02	152.13	1,262.83	440.53
2007-12-31	155.31	1,266.34	435.16
2007-12-28	150.31	1,264.59	445.16
2007-12-27	154.86	1,333.08	462.30
2007-12-24	158.50	1,234.73	416.34
2007-12-21	154.40	1,204.88	412.91
2007-12-20	148.94	1,208.39	425.58
2007-12-19	147.58	1,211.90	429.89
2007-12-18	145.76	1,145.16	406.66
2007-12-17	143.48	1,071.40	381.10
2007-12-14	152.58	1,199.61	414.52
2007-12-13	153.95	1,247.03	430.43
2007-12-12	161.23	1,264.59	422.37
2007-12-11	167.60	1,303.22	424.37
2007-12-10	160.78	1,243.51	415.20
2007-12-07	165.33	1,182.05	383.19
2007-12-06	170.79	1,092.48	340.37
2007-12-05	169.88	1,036.28	321.03
2007-12-04	164.87	1,055.60	336.29
2007-12-03	162.60	1,064.38	343.41
2007-11-30	163.05	1,043.30	334.63
2007-11-29	160.32	1,129.36	372.25
2007-11-28	151.22	1,124.09	387.26
2007-11-27	149.85	1,120.58	388.52
2007-11-26	153.95	1,143.41	389.63
2007-11-23	142.57	1,159.21	419.11
2007-11-22	138.02	1,217.17	453.38
2007-11-21	143.03	1,217.17	441.99
2007-11-20	153.49	1,213.66	418.22
2007-11-19	150.76	1,243.51	435.77
2007-11-16	151.22	1,262.83	442.49
2007-11-15	162.60	1,304.98	435.03
2007-11-14	167.15	1,303.22	425.26
2007-11-13	154.86	1,340.11	465.06
2007-11-12	152.58	1,240.00	430.52
2007-11-09	163.05	1,257.56	416.08
2007-11-08	162.14	1,252.29	415.86
2007-11-07	170.33	1,283.91	411.93
2007-11-06	169.42	1,271.61	409.09
2007-11-05	163.96	1,297.96	429.61
2007-11-02	177.61	1,322.54	412.42
2007-11-01	187.63	1,350.64	404.35
2007-10-31	185.81	1,359.42	410.63
2007-10-30	188.81	1,384.01	413.84
2007-10-29	188.81	1,396.30	418.09
2007-10-26	178.03	1,410.35	443.23
2007-10-25	172.64	1,392.79	447.53
2007-10-24	167.25	1,433.19	473.69
2007-10-23	168.15	1,431.43	471.11
2007-10-22	159.17	1,433.19	491.58
2007-10-18	169.50	1,454.26	476.73
2007-10-17	168.60	1,448.99	476.69
2007-10-16	163.66	1,447.24	486.84
2007-10-15	169.50	1,447.24	474.12
2007-10-12	163.66	1,399.82	468.85
2007-10-11	165.45	1,427.92	475.59
2007-10-10	160.51	1,427.92	486.50
2007-10-09	156.92	1,378.74	475.57
2007-10-08	154.23	1,385.77	484.43
2007-10-05	155.12	1,376.99	478.93
2007-10-04	146.14	1,343.62	486.50
2007-10-03	150.18	1,392.79	496.68
2007-10-02	158.27	1,420.89	488.88
2007-09-28	148.39	1,456.02	526.45
2007-09-27	147.04	1,485.87	541.95
2007-09-25	143.45	1,492.90	554.31
2007-09-24	143.45	1,515.73	563.69
2007-09-21	135.36	1,517.48	587.24
2007-09-20	134.91	1,515.73	587.80
2007-09-19	131.32	1,540.32	609.12
2007-09-18	124.58	1,492.90	609.28
2007-09-17	124.58	1,524.51	623.35
2007-09-14	126.83	1,506.95	608.45
2007-09-13	124.58	1,515.73	619.44
2007-09-12	122.33	1,390.16	570.23
2007-09-11	120.09	1,416.30	588.95
2007-09-10	120.54	1,454.64	604.93
2007-09-07	119.19	1,477.30	619.60
2007-09-06	120.09	1,480.79	618.25
2007-09-05	118.74	1,517.39	639.41
2007-09-04	118.29	1,486.02	626.56
2007-09-03	118.29	1,458.13	613.78
2007-08-31	118.74	1,433.73	601.16
2007-08-30	113.80	1,381.44	592.91
2007-08-29	109.76	1,370.99	601.28
2007-08-28	112.90	1,421.53	614.66
2007-08-27	114.70	1,395.39	596.50
2007-08-24	109.31	1,362.27	598.62
2007-08-23	109.76	1,327.41	580.50
2007-08-22	103.92	1,322.19	597.43
2007-08-21	98.08	1,407.59	661.10
2007-08-20	96.28	1,370.99	649.42
2007-08-17	86.85	1,353.56	677.92
2007-08-16	88.20	1,339.61	664.95
2007-08-15	94.94	1,344.84	641.19
2007-08-14	100.77	1,414.56	654.36
2007-08-13	100.33	1,348.33	622.99
2007-08-10	98.08	1,327.41	620.63
2007-08-09	103.92	1,384.93	628.20
2007-08-08	105.27	1,357.04	609.83
2007-08-07	98.98	1,355.30	631.39
2007-08-06	99.88	1,325.67	613.28
2007-08-03	105.27	1,327.41	595.40
2007-08-02	104.37	1,369.24	618.92
2007-08-01	104.82	1,459.87	661.59
2007-07-31	111.11	1,520.87	667.80
2007-07-30	107.06	1,517.39	681.11
2007-07-27	105.72	1,508.67	681.99
2007-07-26	111.11	1,581.87	696.70
2007-07-25	113.35	1,620.22	706.28
2007-07-24	113.80	1,684.70	734.75
2007-07-23	112.00	1,684.70	741.83
2007-07-20	111.55	1,653.33	728.78
2007-07-19	109.31	1,663.79	742.67
2007-07-18	107.96	1,649.85	741.43
2007-07-17	109.76	1,592.33	706.80
2007-07-16	108.41	1,642.87	736.27
2007-07-13	110.21	1,667.28	740.73
2007-07-12	107.96	1,667.28	749.81
2007-07-11	105.72	1,702.13	776.03
2007-07-10	107.51	1,747.45	790.28
2007-07-09	107.06	1,764.88	800.63
2007-07-06	105.27	1,771.85	811.91
2007-07-05	102.12	1,764.88	822.65
2007-07-04	102.12	1,817.16	848.52
2007-07-03	101.67	1,817.16	850.63
2007-06-29	98.08	1,719.56	818.60
2007-06-28	98.98	1,716.08	812.70
2007-06-27	98.08	1,716.08	816.84
2007-06-26	98.53	1,719.56	816.52
2007-06-25	99.43	1,726.53	815.89
2007-06-22	100.33	1,730.02	813.52
2007-06-21	99.88	1,730.02	815.57
2007-06-20	97.18	1,750.93	838.69
2007-06-18	96.28	1,764.88	850.09
2007-06-15	90.89	1,747.45	867.79
2007-06-14	90.89	1,761.39	875.09
2007-06-13	87.30	1,750.93	888.22
2007-06-12	87.30	1,761.39	893.80
2007-06-11	87.75	1,792.76	908.13
2007-06-08	87.30	1,785.79	906.83
2007-06-07	89.10	1,817.16	913.85
2007-06-06	89.55	1,810.19	907.77
2007-06-05	89.55	1,838.08	922.48
2007-06-04	88.20	1,935.68	981.67
2007-06-01	88.20	1,970.54	1,000.19
2007-05-31	88.20	1,817.16	918.69
2007-05-30	84.16	1,817.16	941.05
2007-05-29	86.40	1,855.51	949.08
2007-05-28	87.30	1,785.79	906.83
2007-05-25	86.85	1,757.90	894.32
2007-05-23	89.10	1,754.42	880.67
2007-05-22	89.55	1,726.53	863.64
2007-05-21	90.89	1,718.52	852.63
2007-05-18	89.55	1,721.96	861.22
2007-05-17	90.89	1,711.63	849.03
2007-05-16	89.55	1,673.74	835.78
2007-05-15	88.65	1,721.96	865.80
2007-05-14	90.44	1,773.62	883.82
2007-05-11	84.61	1,794.29	926.13
2007-05-10	87.30	1,821.84	926.08
2007-05-09	88.65	1,876.95	947.96
2007-05-08	86.85	1,839.06	937.76
2007-05-07	89.10	1,790.84	899.93
2007-05-04	87.75	1,694.41	855.75
2007-05-03	86.40	1,673.74	851.57
2007-05-02	84.16	1,656.52	853.82
2007-04-30	83.26	1,701.29	882.93
2007-04-27	84.61	1,742.62	898.14
2007-04-26	86.31	1,759.85	898.24
2007-04-25	84.53	1,780.51	919.06
2007-04-24	85.42	1,832.17	942.04
2007-04-23	85.87	1,835.62	941.40
2007-04-20	84.53	1,814.95	937.73
2007-04-19	82.75	1,690.96	879.98
2007-04-18	87.65	1,708.18	863.61
2007-04-17	86.76	1,718.52	873.74
2007-04-16	86.76	1,649.63	836.85
2007-04-13	82.75	1,687.52	878.10
2007-04-12	83.64	1,680.63	869.61
2007-04-11	84.53	1,618.63	831.34
2007-04-10	83.64	1,520.48	782.40
2007-04-04	82.31	1,532.53	795.47
2007-04-03	80.09	1,486.03	780.71
2007-04-02	77.86	1,479.15	787.84
2007-03-30	77.86	1,522.20	812.05
2007-03-29	78.31	1,517.03	806.88
2007-03-28	76.44	1,475.70	793.05
2007-03-27	77.69	1,501.53	801.33
2007-03-26	77.69	1,523.92	813.93
2007-03-23	77.15	1,566.97	840.98
2007-03-22	77.15	1,579.03	847.79
2007-03-21	75.73	1,563.53	846.64
2007-03-20	73.59	1,594.53	876.14
2007-03-19	72.53	1,599.69	885.17
2007-03-16	70.04	1,591.08	894.53
2007-03-15	69.68	1,608.30	906.77
2007-03-14	68.97	1,622.08	919.16
2007-03-13	72.88	1,632.41	902.07
2007-03-12	73.77	1,659.96	912.80
2007-03-09	71.64	1,684.07	939.44
2007-03-08	71.99	1,632.41	907.25
2007-03-07	69.33	1,635.86	925.16
2007-03-06	71.28	1,684.07	941.60
2007-03-05	67.55	1,604.86	917.54
2007-03-02	74.66	1,673.74	915.53
2007-03-01	73.95	1,742.62	959.28
2007-02-28	76.97	1,742.62	941.18
2007-02-27	80.09	1,839.06	976.74
2007-02-26	83.64	1,876.95	976.51
2007-02-23	84.98	1,842.51	950.13
2007-02-22	86.31	1,907.94	977.73
2007-02-21	84.53	1,904.50	986.25
2007-02-16	84.98	1,863.17	961.30
2007-02-15	84.53	1,873.50	969.46
2007-02-14	80.98	1,942.39	1,028.54
2007-02-13	80.53	1,942.39	1,031.32
2007-02-12	84.53	1,994.05	1,034.78
2007-02-09	84.98	1,963.05	1,015.30
2007-02-08	86.31	1,966.49	1,009.16
2007-02-07	85.42	1,980.27	1,021.91
2007-02-06	84.98	1,983.72	1,026.47
2007-02-05	83.20	1,966.49	1,028.00
2007-02-02	84.53	1,963.05	1,017.98
2007-02-01	83.20	1,976.83	1,033.64
2007-01-31	79.64	1,966.49	1,050.34
2007-01-30	83.20	1,925.17	1,005.44
2007-01-29	80.98	1,907.94	1,009.51
2007-01-26	81.42	1,880.39	991.60
2007-01-25	84.53	1,914.83	991.85
2007-01-24	85.87	1,911.39	982.16
2007-01-23	85.87	1,880.39	965.49
2007-01-22	85.87	1,845.95	946.96
2007-01-19	81.42	1,759.85	925.16
2007-01-18	81.42	1,728.85	908.07
2007-01-17	79.20	1,742.62	928.27
2007-01-16	79.20	1,777.07	947.49
2007-01-15	79.20	1,721.96	916.73
2007-01-12	75.91	1,666.85	904.43
2007-01-11	73.59	1,680.63	925.74
2007-01-10	75.20	1,659.96	904.57
2007-01-09	77.86	1,690.96	906.93
2007-01-08	79.64	1,649.63	873.95
2007-01-05	80.98	1,653.08	868.68
2007-01-04	79.20	1,663.41	884.06
2007-01-03	82.75	1,656.52	861.14
2007-01-02	81.87	1,642.74	858.26
2006-12-29	78.75	1,635.86	871.09
2006-12-28	78.75	1,635.86	871.09
2006-12-27	76.44	1,604.86	866.25
2006-12-22	73.06	1,635.86	903.03
2006-12-21	71.82	1,642.74	914.31
2006-12-20	72.35	1,649.63	915.16
2006-12-19	70.39	1,649.63	926.82
2006-12-18	71.82	1,666.85	928.34
2006-12-15	71.10	1,677.19	938.65
2006-12-14	70.04	1,708.18	963.40
2006-12-13	67.55	1,718.52	985.37
2006-12-12	69.15	1,684.07	954.74
2006-12-11	69.50	1,666.85	942.37
2006-12-08	68.26	1,670.30	952.13
2006-12-07	68.61	1,656.52	941.74
2006-12-06	70.39	1,632.41	916.71
2006-12-05	69.86	1,694.41	956.41
2006-12-04	67.55	1,708.18	979.21
2006-12-01	67.19	1,725.40	991.80
2006-11-30	69.86	1,694.41	956.41
2006-11-29	68.08	1,794.29	1,027.01
2006-11-28	67.01	1,804.62	1,040.40
2006-11-27	71.82	1,911.39	1,070.66
2006-11-24	71.82	1,942.39	1,088.70
2006-11-23	72.17	1,952.72	1,092.25
2006-11-22	72.17	1,963.05	1,098.25
2006-11-21	69.68	1,914.83	1,087.42
2006-11-20	68.79	1,887.28	1,077.35
2006-11-17	71.10	1,897.61	1,067.48
2006-11-16	70.75	1,918.28	1,082.01
2006-11-15	70.57	1,987.16	1,123.63
2006-11-14	68.44	2,018.16	1,157.54
2006-11-13	68.26	1,987.16	1,140.45
2006-11-10	68.26	2,021.60	1,160.92
2006-11-09	69.15	1,983.72	1,131.89
2006-11-08	67.90	2,000.94	1,151.28
2006-11-07	69.15	2,018.16	1,152.25
2006-11-06	68.79	1,959.61	1,120.20
2006-11-03	67.37	1,876.95	1,081.19
2006-11-02	67.01	1,842.51	1,063.08
2006-11-01	64.35	1,828.73	1,073.58
2006-10-31	63.46	1,797.73	1,061.00
2006-10-27	63.37	1,832.17	1,082.72
2006-10-26	63.72	1,863.17	1,099.13
2006-10-25	61.80	1,828.73	1,092.06
2006-10-24	61.62	1,866.61	1,116.78
2006-10-23	61.45	1,863.17	1,115.96
2006-10-20	61.62	1,880.39	1,125.31
2006-10-19	60.23	1,876.95	1,133.82
2006-10-18	60.75	1,859.73	1,119.10
2006-10-17	60.40	1,801.18	1,085.25
2006-10-16	60.58	1,825.28	1,098.97
2006-10-13	60.23	1,856.28	1,120.93
2006-10-12	59.36	1,828.73	1,110.32
2006-10-11	59.36	1,821.84	1,105.99
2006-10-10	59.18	1,801.18	1,094.33
2006-10-09	57.27	1,787.40	1,100.14
2006-10-06	59.53	1,863.17	1,130.58
2006-10-05	59.71	1,911.39	1,159.43
2006-10-04	57.09	1,897.61	1,171.63
2006-10-03	57.09	1,870.06	1,154.09
2006-09-29	56.57	1,880.39	1,164.88
2006-09-28	56.39	1,911.39	1,186.11
2006-09-27	56.39	1,942.39	1,205.93
2006-09-26	54.82	1,907.94	1,196.92
2006-09-25	56.57	1,914.83	1,186.88
2006-09-22	56.92	1,963.05	1,214.74
2006-09-21	57.09	1,914.83	1,182.59
2006-09-20	56.22	1,856.28	1,152.27
2006-09-19	54.82	1,835.62	1,150.20
2006-09-18	55.17	1,811.51	1,131.86
2006-09-15	54.13	1,701.29	1,068.71
2006-09-14	53.26	1,759.85	1,113.56
2006-09-13	53.43	1,811.51	1,145.85
2006-09-12	52.21	1,839.06	1,173.95
2006-09-11	50.47	1,839.06	1,188.71
2006-09-08	52.21	1,838.20	1,173.38
2006-09-07	51.86	1,848.47	1,183.07
2006-09-06	53.43	1,790.26	1,132.00
2006-09-05	54.82	1,807.38	1,131.96
2006-09-04	55.70	1,886.14	1,175.65
2006-09-01	54.65	1,855.32	1,164.35
2006-08-31	54.30	1,862.17	1,171.65
2006-08-30	53.26	1,745.74	1,104.36
2006-08-29	51.51	1,759.44	1,127.26
2006-08-28	50.29	1,694.38	1,093.93
2006-08-25	50.81	1,649.86	1,060.27
2006-08-24	49.94	1,586.51	1,024.77
2006-08-23	51.34	1,615.62	1,033.64
2006-08-22	51.86	1,483.78	942.92
2006-08-21	50.81	1,494.05	956.96
2006-08-18	53.78	1,511.17	947.72
2006-08-17	53.95	1,509.46	945.43
2006-08-16	54.65	1,516.31	945.14
2006-08-15	52.56	1,506.04	952.74
2006-08-14	53.08	1,518.02	956.97
2006-08-11	52.38	1,519.73	962.93
2006-08-10	52.03	1,514.60	961.99
2006-08-09	53.43	1,518.02	954.57
2006-08-08	50.47	1,538.57	989.00
2006-08-07	49.94	1,518.02	979.09
2006-08-04	49.07	1,458.09	945.20
2006-08-03	50.81	1,596.78	1,025.08
2006-08-02	50.81	1,619.04	1,039.84
2006-08-01	49.77	1,656.71	1,072.95
2006-07-31	49.94	1,690.95	1,094.43
2006-07-28	49.94	1,656.71	1,071.59
2006-07-27	49.42	1,718.35	1,116.94
2006-07-26	47.33	1,786.83	1,180.71
2006-07-25	46.63	1,749.17	1,161.11
2006-07-24	45.58	1,728.62	1,156.06
2006-07-21	45.58	1,783.41	1,193.70
2006-07-20	45.58	1,757.73	1,176.05
2006-07-19	42.10	1,740.61	1,195.32
2006-07-18	41.66	1,783.41	1,229.52
2006-07-17	41.66	1,800.53	1,241.61
2006-07-14	42.97	1,809.09	1,235.33
2006-07-13	44.28	1,886.14	1,276.63
2006-07-12	46.02	1,877.58	1,254.33
2006-07-11	45.58	1,817.65	1,217.22
2006-07-10	46.46	1,894.70	1,261.99
2006-07-07	45.15	1,851.90	1,244.77
2006-07-06	46.02	1,766.29	1,178.11
2006-07-05	43.84	1,791.97	1,215.33
2006-07-04	44.71	1,834.78	1,236.98
2006-07-03	44.71	1,732.04	1,165.99
2006-06-30	43.40	1,697.80	1,153.66
2006-06-29	40.35	1,646.43	1,144.31
2006-06-28	39.05	1,646.43	1,156.02
2006-06-27	39.92	1,697.80	1,184.90
2006-06-26	39.92	1,689.24	1,178.78
2006-06-23	39.92	1,663.56	1,160.43
2006-06-22	40.35	1,697.80	1,180.91
2006-06-21	38.17	1,655.00	1,170.14
2006-06-20	38.17	1,655.00	1,170.14
2006-06-19	39.92	1,697.80	1,184.90
2006-06-16	40.35	1,706.36	1,187.01
2006-06-15	36.87	1,637.87	1,169.76
2006-06-14	35.12	1,612.19	1,167.14
2006-06-13	34.69	1,663.56	1,209.38
2006-06-12	38.61	1,637.87	1,153.79
2006-06-09	38.17	1,663.56	1,176.33
2006-06-08	37.30	1,714.92	1,221.85
2006-06-07	40.35	1,778.96	1,238.74
2006-06-06	41.66	1,719.71	1,184.56
2006-06-05	42.10	1,787.42	1,228.27
2006-06-02	41.22	1,711.25	1,182.53
2006-06-01	38.17	1,745.10	1,235.35
2006-05-30	40.79	1,804.35	1,252.63
2006-05-29	41.66	1,846.67	1,274.18
2006-05-26	40.79	1,829.74	1,270.66
2006-05-25	39.05	1,855.13	1,306.11
2006-05-24	40.35	1,863.60	1,299.04
2006-05-23	40.35	1,804.35	1,256.83
2006-05-22	39.92	1,677.39	1,170.32
2006-05-19	44.28	1,939.77	1,313.80
2006-05-18	44.28	1,956.70	1,325.53
2006-05-17	46.46	2,058.26	1,373.67
2006-05-16	44.28	2,185.22	1,483.92
2006-05-15	45.15	2,227.54	1,503.56
2006-05-12	48.63	2,236.00	1,471.64
2006-05-11	50.81	2,261.39	1,465.76
2006-05-10	49.51	2,269.86	1,485.12
2006-05-09	49.94	2,236.00	1,457.93
2006-05-08	51.25	2,252.93	1,455.65
2006-05-04	49.07	2,193.68	1,438.65
2006-05-03	49.07	2,202.15	1,444.33
2006-05-02	47.76	2,168.29	1,435.09
2006-04-28	46.46	2,100.58	1,402.56
2006-04-27	46.02	2,117.51	1,418.64
2006-04-26	46.02	2,117.51	1,418.64
2006-04-25	45.16	2,058.26	1,386.84
2006-04-24	45.59	2,168.29	1,458.01
2006-04-21	47.74	2,227.54	1,475.40
2006-04-20	47.31	2,244.47	1,491.50
2006-04-19	46.88	2,227.54	1,484.64
2006-04-18	45.16	2,227.54	1,503.45
2006-04-13	43.87	2,176.76	1,482.55
2006-04-12	42.57	2,252.93	1,550.33
2006-04-11	43.87	2,295.25	1,564.92
2006-04-10	43.87	2,320.64	1,582.57
2006-04-07	43.00	2,329.10	1,598.62
2006-04-06	43.00	2,312.18	1,586.78
2006-04-04	40.42	2,261.39	1,581.66
2006-04-03	39.99	2,176.76	1,526.38
2006-03-31	37.84	2,261.39	1,613.20
2006-03-30	38.70	2,320.64	1,645.27
2006-03-29	37.40	2,354.49	1,686.32
2006-03-28	38.27	2,312.18	1,644.59
2006-03-27	38.70	2,346.03	1,663.58
2006-03-24	36.97	2,337.57	1,679.58
2006-03-23	37.40	2,354.49	1,686.32
2006-03-22	36.54	2,329.10	1,679.00
2006-03-21	38.27	2,329.10	1,656.83
2006-03-20	38.27	2,388.35	1,699.68
2006-03-17	36.97	2,413.74	1,735.20
2006-03-16	36.54	2,405.28	1,734.79
2006-03-15	36.54	2,422.21	1,747.18
2006-03-14	34.39	2,371.42	1,739.00
2006-03-13	34.82	2,346.03	1,714.29
2006-03-10	34.39	2,329.10	1,707.51
2006-03-09	34.39	2,295.25	1,682.32
2006-03-08	33.96	2,286.78	1,681.73
2006-03-07	34.82	2,286.78	1,670.34
2006-03-06	37.40	2,312.18	1,655.53
2006-03-03	37.84	2,371.42	1,693.02
2006-03-02	37.40	2,371.42	1,698.64
2006-03-01	36.97	2,244.47	1,611.61
2006-02-28	37.84	2,176.76	1,551.79
2006-02-27	38.27	2,219.07	1,577.25
2006-02-24	37.40	2,303.71	1,649.37
2006-02-23	36.97	2,295.25	1,648.69
2006-02-22	36.11	2,329.10	1,684.63
2006-02-21	35.25	2,320.64	1,689.74
2006-02-20	35.25	2,337.57	1,702.25
2006-02-17	33.96	2,312.18	1,700.68
2006-02-16	33.96	2,337.57	1,719.64
2006-02-15	33.53	2,396.81	1,769.88
2006-02-14	34.39	2,329.10	1,707.51
2006-02-13	33.10	2,337.57	1,731.42
2006-02-10	34.39	2,371.42	1,739.00
2006-02-09	33.53	2,405.28	1,776.22
2006-02-08	33.96	2,337.57	1,719.64
2006-02-07	34.82	2,337.57	1,708.01
2006-02-06	35.25	2,388.35	1,739.80
2006-02-03	33.96	2,295.25	1,688.05
2006-02-02	36.11	2,269.86	1,641.10
2006-02-01	36.54	2,295.25	1,654.20
2006-01-27	36.97	2,439.13	1,753.73
2006-01-26	34.39	2,523.77	1,852.36
2006-01-25	34.82	2,786.15	2,040.73
2006-01-24	34.82	2,828.47	2,072.12
2006-01-23	33.96	2,718.44	2,003.96
2006-01-20	35.68	2,862.32	2,083.28
2006-01-19	36.54	2,946.96	2,131.50
2006-01-18	33.96	2,955.42	2,180.87
2006-01-17	34.82	3,006.21	2,203.96
2006-01-16	36.97	3,040.06	2,192.45
2006-01-13	36.97	3,099.31	2,235.70
2006-01-12	36.11	3,073.92	2,231.83
2006-01-11	35.68	3,065.45	2,233.00
2006-01-10	35.25	3,124.70	2,284.23
2006-01-09	34.82	3,082.38	2,260.46
2006-01-06	32.67	3,065.45	2,286.02
2006-01-05	32.67	3,082.38	2,298.78
2006-01-04	32.24	3,133.16	2,344.99
2006-01-03	29.22	3,048.52	2,336.55
2005-12-30	29.22	3,023.13	2,316.90
2005-12-29	30.51	3,073.92	2,331.88
2005-12-28	31.37	3,107.77	2,341.70
2005-12-23	32.24	3,116.23	2,332.19
2005-12-22	32.24	2,997.74	2,242.59
2005-12-21	32.67	3,099.31	2,311.54
2005-12-20	31.81	3,107.77	2,333.72
2005-12-19	31.81	3,234.73	2,430.04
2005-12-16	30.94	3,209.34	2,427.30
2005-12-15	31.37	3,268.58	2,464.11
2005-12-14	30.08	3,302.44	2,515.60
2005-12-13	29.65	3,251.66	2,485.12
2005-12-12	30.08	3,260.12	2,483.07
2005-12-09	29.65	3,268.58	2,498.18
2005-12-08	29.22	3,234.73	2,480.64
2005-12-07	31.81	3,293.97	2,474.99
2005-12-06	30.08	3,285.51	2,502.59
2005-12-05	31.37	3,336.29	2,515.65
2005-12-02	32.24	3,251.66	2,434.60
2005-12-01	30.51	3,285.51	2,494.00
2005-11-30	30.08	3,251.66	2,476.56
2005-11-29	30.51	3,200.87	2,429.15
2005-11-28	30.94	3,175.48	2,401.44
2005-11-25	30.94	3,243.19	2,453.15
2005-11-24	30.94	3,192.41	2,414.37
2005-11-23	30.08	3,183.94	2,424.51
2005-11-22	28.79	3,124.70	2,403.84
2005-11-21	28.36	3,183.94	2,458.40
2005-11-18	28.36	3,226.26	2,491.37
2005-11-17	27.93	3,158.55	2,447.17
2005-11-16	26.21	3,226.26	2,535.59
2005-11-15	26.21	3,192.41	2,508.76
2005-11-14	26.21	3,217.80	2,528.88
2005-11-11	27.07	3,251.66	2,537.70
2005-11-10	26.21	3,192.41	2,508.76
2005-11-09	26.64	3,260.12	2,553.36
2005-11-08	24.48	3,209.34	2,558.47
2005-11-07	24.05	3,150.09	2,519.94
2005-11-04	25.34	3,124.70	2,472.67
2005-11-03	25.34	3,133.16	2,479.43
2005-11-02	25.77	3,133.16	2,470.59
2005-11-01	26.21	3,141.63	2,468.53
2005-10-31	24.48	3,124.70	2,490.48
2005-10-28	23.02	3,124.70	2,521.32
2005-10-27	24.28	3,133.16	2,501.47
2005-10-26	24.70	3,099.31	2,465.53
2005-10-25	24.28	3,056.99	2,440.18
2005-10-24	24.70	3,006.21	2,390.87
2005-10-21	25.55	3,082.38	2,434.83
2005-10-20	24.70	3,056.99	2,431.60
2005-10-19	24.28	3,099.31	2,474.23
2005-10-18	26.39	3,141.63	2,464.81
2005-10-17	25.55	3,023.13	2,387.64
2005-10-14	25.12	3,082.38	2,443.37
2005-10-13	26.39	3,133.16	2,458.11
2005-10-12	25.97	3,158.55	2,486.83
2005-10-10	28.50	3,167.02	2,442.52
2005-10-07	27.65	3,150.09	2,446.05
2005-10-06	28.07	3,175.48	2,457.50
2005-10-05	31.02	3,243.19	2,451.61
2005-10-04	32.71	3,268.58	2,438.34
2005-10-03	32.71	3,285.51	2,451.10
2005-09-30	32.71	3,260.12	2,431.96
2005-09-29	33.13	3,251.66	2,417.59
2005-09-28	31.44	3,200.87	2,411.24
2005-09-27	31.02	3,200.87	2,419.31
2005-09-26	31.44	3,150.09	2,372.60
2005-09-23	30.60	3,141.63	2,382.07
2005-09-22	30.18	3,175.48	2,416.11
2005-09-21	30.60	3,192.41	2,420.96
2005-09-20	30.60	3,192.41	2,420.96
2005-09-16	29.34	3,167.02	2,425.96
2005-09-15	29.34	3,167.02	2,425.96
2005-09-14	29.76	3,183.94	2,430.80
2005-09-13	29.34	3,158.55	2,419.42
2005-09-12	30.60	3,192.41	2,420.96
2005-09-09	30.60	3,183.94	2,414.48
2005-09-08	30.60	3,319.37	2,518.17
2005-09-07	30.60	3,275.35	2,484.47
2005-09-06	30.60	3,292.23	2,497.39
2005-09-05	30.60	3,283.79	2,490.93
2005-09-02	31.02	3,266.92	2,469.72
2005-09-01	30.18	3,233.16	2,460.42
2005-08-31	28.07	3,207.85	2,482.77
2005-08-30	28.50	3,148.78	2,428.33
2005-08-29	27.65	3,115.02	2,418.58
2005-08-26	28.50	3,148.78	2,428.33
2005-08-25	27.65	3,098.15	2,405.36
2005-08-24	27.65	3,081.27	2,392.13
2005-08-23	28.07	3,123.46	2,416.88
2005-08-22	30.60	3,123.46	2,368.17
2005-08-19	28.50	3,098.15	2,388.93
2005-08-18	29.76	3,055.96	2,332.17
2005-08-17	32.71	3,055.96	2,278.12
2005-08-16	32.29	3,115.02	2,330.35
2005-08-15	31.87	3,140.34	2,357.31
2005-08-12	32.29	3,182.53	2,381.38
2005-08-11	31.87	3,241.60	2,434.10
2005-08-10	31.02	3,165.65	2,392.43
2005-08-09	28.50	3,148.78	2,428.33
2005-08-08	28.92	3,140.34	2,413.52
2005-08-05	28.50	3,165.65	2,441.46
2005-08-04	28.92	3,266.92	2,511.71
2005-08-03	28.92	3,241.60	2,492.07
2005-08-02	29.34	3,182.53	2,437.95
2005-08-01	27.65	3,199.41	2,484.68
2005-07-29	27.23	3,157.22	2,460.08
2005-07-28	26.39	3,148.78	2,470.47
2005-07-27	26.39	3,123.46	2,450.44
2005-07-26	25.97	3,098.15	2,438.87
2005-07-25	26.39	3,030.64	2,377.00
2005-07-22	26.39	3,055.96	2,397.03
2005-07-21	24.70	3,207.85	2,552.57
2005-07-20	24.70	3,182.53	2,532.27
2005-07-19	24.28	3,157.22	2,520.82
2005-07-18	24.28	3,148.78	2,514.03
2005-07-15	23.86	3,098.15	2,482.05
2005-07-14	23.86	3,174.09	2,543.36
2005-07-13	22.60	3,216.29	2,605.03
2005-07-12	20.91	3,233.16	2,656.69
2005-07-11	20.91	3,258.48	2,677.63
2005-07-08	19.23	3,266.92	2,723.96
2005-07-07	20.07	3,275.35	2,711.17
2005-07-06	21.33	3,224.72	2,640.16
2005-07-05	20.91	3,199.41	2,628.77
2005-07-04	21.75	3,207.85	2,616.82
2005-06-30	21.75	3,216.29	2,623.75
2005-06-29	22.18	3,216.29	2,614.36
2005-06-28	21.75	3,157.22	2,575.24
2005-06-27	20.91	3,140.34	2,579.92
2005-06-24	21.33	3,055.96	2,501.07
2005-06-23	21.33	3,106.59	2,542.80
2005-06-22	20.91	2,980.01	2,447.32
2005-06-21	20.07	2,920.94	2,416.00
2005-06-20	19.65	2,937.82	2,438.97
2005-06-17	19.23	2,929.38	2,440.86
2005-06-16	18.38	2,920.94	2,451.82
2005-06-15	19.23	2,904.06	2,419.63
2005-06-14	19.23	2,912.50	2,426.70
2005-06-13	19.23	2,912.50	2,426.70
2005-06-10	19.23	2,904.06	2,419.63
2005-06-09	18.81	2,870.31	2,400.15
2005-06-08	18.81	2,815.46	2,353.98
2005-06-07	18.38	2,823.84	2,369.79
2005-06-06	18.38	2,790.33	2,341.49
2005-06-03	18.38	2,823.84	2,369.79
2005-06-02	17.96	2,815.46	2,371.51
2005-06-01	18.81	2,815.46	2,353.98
2005-05-31	18.81	2,815.46	2,353.98
2005-05-30	18.38	2,798.71	2,348.56
2005-05-27	17.54	2,832.22	2,394.63
2005-05-26	15.86	2,832.22	2,430.91
2005-05-25	16.28	2,815.46	2,407.33
2005-05-24	17.54	2,773.57	2,344.73
2005-05-23	16.70	2,781.95	2,369.56
2005-05-20	17.54	2,840.60	2,401.75
2005-05-19	16.70	2,865.73	2,441.35
2005-05-18	16.70	2,840.60	2,419.82
2005-05-17	16.28	2,756.82	2,356.90
2005-05-13	18.38	2,790.33	2,341.49
2005-05-12	19.23	2,781.95	2,317.21
2005-05-11	18.81	2,781.95	2,325.78
2005-05-10	19.23	2,781.95	2,317.21
2005-05-09	19.65	2,790.33	2,315.70
2005-05-06	19.23	2,781.95	2,317.21
2005-05-05	19.65	2,756.82	2,287.69
2005-05-04	18.81	2,731.68	2,283.47
2005-05-03	17.96	2,790.33	2,350.21
2005-04-29	17.96	2,807.08	2,364.41
2005-04-28	17.96	2,840.60	2,392.82
2005-04-27	17.29	2,832.22	2,400.00
2005-04-26	17.29	2,882.48	2,442.86
2005-04-25	16.46	2,882.48	2,461.02
2005-04-22	16.46	2,848.97	2,432.25
2005-04-21	15.21	2,874.11	2,481.49
2005-04-20	13.96	2,807.08	2,450.94
2005-04-19	13.96	2,781.95	2,428.89
2005-04-18	13.13	2,756.82	2,425.26
2005-04-15	14.79	2,832.22	2,454.35
2005-04-14	16.04	2,916.00	2,499.08
2005-04-13	16.46	2,941.13	2,511.38
2005-04-12	15.21	2,798.71	2,416.04
2005-04-11	15.21	2,781.95	2,401.50
2005-04-08	15.21	2,832.22	2,445.13
2005-04-07	14.38	2,723.31	2,368.42
2005-04-06	14.38	2,781.95	2,419.69
2005-04-04	13.96	2,781.95	2,428.89
2005-04-01	13.55	2,756.82	2,416.01
2005-03-31	14.38	2,790.33	2,427.01
2005-03-30	13.55	2,807.08	2,460.28
2005-03-29	13.55	2,798.71	2,452.91
2005-03-24	14.79	2,857.35	2,476.24
2005-03-23	14.79	2,865.73	2,483.54
2005-03-22	16.46	2,890.86	2,468.22
2005-03-21	16.87	2,865.73	2,437.57
2005-03-18	16.04	2,882.48	2,470.20
2005-03-17	16.46	2,899.24	2,475.41
2005-03-16	16.04	2,874.11	2,462.98
2005-03-15	15.62	2,815.46	2,421.48
2005-03-14	16.87	2,899.24	2,466.24
2005-03-11	16.04	2,907.62	2,491.86
2005-03-10	16.04	2,916.00	2,499.08
2005-03-09	16.87	2,924.37	2,487.75
2005-03-08	16.04	2,932.75	2,513.52
2005-03-07	15.62	2,924.37	2,515.67
2005-03-04	15.21	2,949.51	2,546.93
2005-03-03	16.04	2,983.02	2,556.84
2005-03-02	16.04	3,024.91	2,592.94
2005-03-01	17.70	2,983.02	2,519.28
2005-02-28	18.54	2,966.26	2,486.77
2005-02-25	18.54	2,874.11	2,409.02
2005-02-24	17.29	2,815.46	2,385.72
2005-02-23	16.46	2,840.60	2,425.05
2005-02-22	17.70	2,899.24	2,448.11
2005-02-21	18.12	2,848.97	2,396.58
2005-02-18	18.12	2,865.73	2,410.77
2005-02-17	16.87	2,857.35	2,430.40
2005-02-16	17.29	2,874.11	2,435.72
2005-02-15	17.29	2,815.46	2,385.72
2005-02-14	17.29	2,765.20	2,342.86
2005-02-08	16.04	2,815.46	2,412.44
2005-02-07	15.62	2,874.11	2,472.20
2005-02-04	13.55	2,848.97	2,497.18
2005-02-03	13.55	2,874.11	2,519.31
2005-02-02	13.55	2,848.97	2,497.18
2005-02-01	13.55	2,790.33	2,445.53
2005-01-31	15.21	2,823.84	2,437.86
2005-01-28	13.96	2,790.33	2,436.24
2005-01-27	13.55	2,765.20	2,423.39
2005-01-26	13.96	2,790.33	2,436.24
2005-01-25	13.55	2,781.95	2,438.15
2005-01-24	11.47	2,714.93	2,425.37
2005-01-21	12.71	2,706.55	2,389.99
2005-01-20	13.55	2,748.44	2,408.64
2005-01-19	13.96	2,731.68	2,384.78
2005-01-18	13.96	2,706.55	2,362.72
2005-01-17	13.96	2,647.91	2,311.26
2005-01-14	13.13	2,639.53	2,321.59
2005-01-13	13.96	2,647.91	2,311.26
2005-01-12	13.13	2,698.17	2,373.43
2005-01-11	12.71	2,639.53	2,330.52
2005-01-10	13.13	2,714.93	2,388.24
2005-01-07	13.13	2,748.44	2,417.86
2005-01-06	14.79	2,815.46	2,439.75
2005-01-05	15.21	2,765.20	2,386.95
2005-01-04	17.29	2,848.97	2,414.29
2005-01-03	18.54	2,815.46	2,359.55
2004-12-31	18.54	2,740.06	2,295.94
2004-12-30	18.12	2,748.44	2,311.47
2004-12-29	18.95	2,748.44	2,294.61
2004-12-28	18.12	2,748.44	2,311.47
2004-12-24	18.54	2,748.44	2,303.01
2004-12-23	19.37	2,723.31	2,265.21
2004-12-22	18.12	2,681.42	2,254.73
2004-12-21	18.12	2,740.06	2,304.38
2004-12-20	18.95	2,714.93	2,266.43
2004-12-17	17.29	2,731.68	2,314.29
2004-12-16	16.87	2,689.80	2,287.04
2004-12-15	18.12	2,606.02	2,190.90
2004-12-14	17.70	2,480.35	2,092.23
2004-12-13	16.04	2,463.60	2,109.22
2004-12-10	16.04	2,497.11	2,138.10
2004-12-09	16.87	2,522.24	2,143.67
2004-12-08	17.29	2,530.62	2,142.86
2004-12-07	18.95	2,555.75	2,132.62
2004-12-06	18.54	2,555.75	2,140.45
2004-12-03	18.12	2,564.13	2,155.43
2004-12-02	19.37	2,580.88	2,145.89
2004-12-01	17.70	2,505.48	2,113.58
2004-11-30	18.12	2,513.86	2,112.88
2004-11-29	17.29	2,572.51	2,178.57
2004-11-26	16.04	2,547.37	2,181.41
2004-11-25	16.04	2,580.88	2,210.29
2004-11-24	16.87	2,589.26	2,201.02
2004-11-23	16.87	2,606.02	2,215.35
2004-11-22	14.79	2,622.77	2,271.90
2004-11-19	15.21	2,673.04	2,306.96
2004-11-18	14.79	2,681.42	2,322.98
2004-11-17	15.21	2,723.31	2,350.59
2004-11-16	14.38	2,706.55	2,353.77
2004-11-15	15.62	2,714.93	2,334.53
2004-11-12	14.79	2,647.91	2,293.79
2004-11-11	13.55	2,606.02	2,283.20
2004-11-10	13.55	2,488.73	2,179.91
2004-11-09	12.71	2,681.42	2,367.69
2004-11-08	12.71	2,731.68	2,412.28
2004-11-05	12.30	2,723.31	2,414.13
2004-11-04	11.47	2,681.42	2,395.31
2004-11-03	11.47	2,673.04	2,387.79
2004-11-02	11.47	2,606.02	2,327.67
2004-11-01	9.39	2,522.24	2,297.23
2004-10-29	9.39	2,497.11	2,274.25
2004-10-28	9.80	2,580.88	2,341.56
2004-10-27	7.35	2,413.33	2,241.18
2004-10-26	6.94	2,438.46	2,273.62
2004-10-25	6.54	2,480.35	2,322.03
2004-10-21	8.58	2,471.97	2,268.79
2004-10-20	8.17	2,430.08	2,239.00
2004-10-19	9.80	2,606.02	2,364.45
2004-10-18	8.17	2,614.40	2,409.39
2004-10-15	8.99	2,580.88	2,359.85
2004-10-14	8.58	2,547.37	2,338.23
2004-10-13	9.39	2,580.88	2,350.67
2004-10-12	10.21	2,547.37	2,302.11
2004-10-11	10.21	2,580.88	2,332.52
2004-10-08	9.80	2,631.15	2,387.34
2004-10-07	11.43	2,631.15	2,350.89
2004-10-06	11.03	2,647.91	2,375.00
2004-10-05	11.03	2,698.17	2,420.27
2004-10-04	11.03	2,580.88	2,314.63
2004-09-30	9.39	2,471.97	2,251.11
2004-09-28	7.76	2,413.33	2,232.31
2004-09-27	7.76	2,430.08	2,247.86
2004-09-24	8.99	2,388.20	2,183.05
2004-09-23	10.62	2,438.46	2,194.79
2004-09-22	10.62	2,396.57	2,156.92
2004-09-21	10.62	2,455.22	2,209.94
2004-09-20	9.80	2,371.44	2,150.81
2004-09-17	10.21	2,287.66	2,066.46
2004-09-16	9.80	2,321.17	2,105.03
2004-09-15	8.58	2,245.77	2,060.46
2004-09-14	9.39	2,229.02	2,029.02
2004-09-13	8.99	2,279.28	2,083.12
2004-09-10	7.76	2,245.77	2,076.83
2004-09-09	7.35	2,304.42	2,139.73
2004-09-08	8.58	2,330.39	2,138.39
2004-09-07	8.99	2,305.33	2,107.02
2004-09-06	8.99	2,230.17	2,038.05
2004-09-03	7.76	2,246.87	2,077.84
2004-09-02	8.17	2,280.28	2,100.51
2004-09-01	7.76	2,246.87	2,077.84
2004-08-31	7.35	1,954.56	1,813.83
2004-08-30	7.35	1,887.74	1,751.59
2004-08-27	6.13	1,887.74	1,772.96
2004-08-26	6.13	1,904.44	1,788.70
2004-08-25	6.13	1,887.74	1,772.96
2004-08-24	5.31	1,854.33	1,755.75
2004-08-23	2.86	1,879.39	1,824.30
2004-08-20	2.45	1,837.63	1,791.21
2004-08-19	3.27	1,854.33	1,792.43
2004-08-18	1.23	1,779.17	1,756.33
2004-08-17	1.64	1,704.00	1,674.92
2004-08-16	1.23	1,720.70	1,698.58
2004-08-13	2.05	1,704.00	1,667.82
2004-08-12	2.86	1,678.94	1,629.43
2004-08-11	2.05	1,754.11	1,716.93
2004-08-10	2.45	1,804.22	1,758.60
2004-08-09	3.27	1,812.57	1,751.99
2004-08-06	3.27	1,845.98	1,784.34
2004-08-05	4.09	1,896.09	1,817.71
2004-08-04	1.64	1,829.28	1,798.18
2004-08-03	1.64	1,829.28	1,798.18
2004-08-02	0.82	1,829.28	1,813.55
2004-07-30	1.64	1,837.63	1,806.40
2004-07-29	0.82	1,820.93	1,805.26
2004-07-28	2.05	1,820.93	1,782.40
2004-07-27	1.64	1,762.46	1,732.44
2004-07-26	2.05	1,804.22	1,766.03
2004-07-23	2.86	1,829.28	1,775.58
2004-07-22	2.05	1,896.09	1,856.06
2004-07-21	2.45	1,929.50	1,880.87
2004-07-20	0.41	1,954.56	1,946.09
2004-07-19	0.41	1,929.50	1,921.14
2004-07-16	0.41	1,937.85	1,929.45
2004-07-15	-0.81	1,862.69	1,878.73
2004-07-14	-0.81	1,887.74	1,903.99
2004-07-13	0.41	1,887.74	1,879.55
2004-07-12	1.23	1,946.20	1,921.34
2004-07-09	1.23	1,937.85	1,913.09
2004-07-08	0.41	1,971.26	1,962.72
2004-07-07	2.05	1,912.80	1,872.43
2004-07-06	2.05	1,971.26	1,929.72
2004-07-05	1.23	1,954.56	1,929.59
2004-07-02	1.23	1,996.32	1,970.84
2004-06-30	1.64	1,979.61	1,946.09
2004-06-29	0.41	1,862.69	1,854.60
2004-06-28	1.23	1,804.22	1,781.08
2004-06-25	0.82	1,820.93	1,805.26
2004-06-24	0.82	1,812.57	1,796.98
2004-06-23	-1.63	1,812.57	1,844.21
2004-06-21	-1.63	1,787.52	1,818.74
2004-06-18	-2.04	1,779.17	1,818.21
2004-06-17	0.41	1,904.44	1,896.18
2004-06-16	0.82	1,904.44	1,888.10
2004-06-15	0.01	1,937.85	1,937.74
2004-06-14	0.01	1,929.50	1,929.39
2004-06-11	2.86	1,946.20	1,889.25
2004-06-10	3.27	1,971.26	1,905.65
2004-06-09	2.05	2,014.90	1,972.48
2004-06-08	2.05	1,973.43	1,931.85
2004-06-07	2.45	1,890.49	1,842.80
2004-06-04	-0.81	1,757.79	1,772.98
2004-06-03	-1.63	1,790.97	1,822.24
2004-06-02	1.23	1,890.49	1,866.30
2004-06-01	0.41	1,990.02	1,981.40
2004-05-31	0.82	1,940.25	1,923.62
2004-05-28	0.41	1,849.02	1,840.99
2004-05-27	-0.81	1,815.85	1,831.51
2004-05-25	-3.26	1,749.50	1,811.82
2004-05-24	-3.67	1,724.62	1,794.09
2004-05-21	-4.08	1,757.79	1,836.74
2004-05-20	-6.12	1,757.79	1,878.84
2004-05-19	-5.30	1,761.94	1,866.16
2004-05-18	-8.57	1,687.30	1,854.74
2004-05-17	-9.79	1,596.07	1,780.15
2004-05-14	-6.93	1,608.51	1,735.79
2004-05-13	-5.71	1,679.00	1,786.71
2004-05-12	-5.30	1,774.38	1,879.30
2004-05-11	-4.89	1,629.24	1,718.20
2004-05-10	-5.30	1,575.33	1,669.11
2004-05-07	-2.04	1,691.44	1,728.66
2004-05-06	-1.63	1,724.62	1,754.80
2004-05-05	-2.04	1,732.91	1,770.99
2004-05-04	-0.40	1,766.09	1,773.63
2004-05-03	-2.44	1,703.88	1,749.07
2004-04-30	-1.63	1,633.39	1,662.06
2004-04-29	-1.63	1,691.44	1,721.07
2004-04-28	-0.16	1,795.11	1,798.11
2004-04-27	0.24	1,761.94	1,757.39
2004-04-26	-0.16	1,782.67	1,785.65
2004-04-23	1.86	1,890.49	1,854.24
2004-04-22	-0.16	1,882.20	1,885.33
2004-04-21	0.24	1,894.64	1,889.77
2004-04-20	1.45	1,973.43	1,943.74
2004-04-19	1.86	2,019.04	1,980.45
2004-04-16	1.86	1,994.16	1,956.02
2004-04-15	2.26	1,973.43	1,927.65
2004-04-14	3.87	1,990.02	1,912.18
2004-04-13	7.09	2,031.49	1,890.39
2004-04-08	5.88	1,985.87	1,870.01
2004-04-07	5.88	2,035.63	1,917.01
2004-04-06	5.88	2,118.57	1,995.34
2004-04-02	4.27	2,068.81	1,979.97
2004-04-01	3.47	1,948.55	1,879.93
2004-03-31	3.87	1,998.31	1,920.17
2004-03-30	3.87	1,965.14	1,888.23
2004-03-29	2.26	1,927.81	1,883.04
2004-03-26	2.26	2,006.60	1,960.09
2004-03-25	2.66	1,994.16	1,939.89
2004-03-24	3.87	2,052.22	1,972.07
2004-03-23	3.06	2,023.19	1,960.09
2004-03-22	2.26	2,002.46	1,956.03
2004-03-19	3.87	2,056.37	1,976.06
2004-03-18	4.67	2,139.30	2,039.32
2004-03-17	5.88	2,143.45	2,018.84
2004-03-16	5.08	2,027.34	1,924.57
2004-03-15	4.67	1,960.99	1,868.97
2004-03-12	5.08	1,907.08	1,810.12
2004-03-11	5.88	1,940.25	1,826.93
2004-03-10	7.09	1,948.55	1,812.94
2004-03-09	8.70	2,052.22	1,879.97
2004-03-08	9.91	2,155.89	1,952.54
2004-03-05	8.70	2,077.10	1,902.86
2004-03-04	9.10	1,969.28	1,796.65
2004-03-03	9.10	1,973.43	1,800.45
2004-03-02	11.52	1,973.43	1,759.29
2004-03-01	12.73	1,977.58	1,743.04
2004-02-27	13.13	2,039.78	1,791.47
2004-02-26	10.71	2,043.93	1,836.48
2004-02-25	10.31	1,915.37	1,727.01
2004-02-24	11.92	1,878.05	1,667.38
2004-02-23	11.52	1,931.96	1,722.10
2004-02-20	12.73	1,931.96	1,702.58
2004-02-19	12.32	1,923.67	1,701.66
2004-02-18	13.13	1,927.81	1,692.50
2004-02-17	12.32	1,873.90	1,657.35
2004-02-16	12.32	1,931.96	1,709.04
2004-02-13	11.11	1,774.38	1,586.88
2004-02-12	10.71	1,712.18	1,536.83
2004-02-11	9.50	1,687.30	1,532.17
2004-02-10	9.50	1,703.88	1,547.31
2004-02-09	9.91	1,724.62	1,560.15
2004-02-06	7.89	1,708.03	1,575.74
2004-02-05	5.88	1,683.15	1,584.10
2004-02-04	5.88	1,703.88	1,603.69
2004-02-03	6.28	1,649.97	1,546.51
2004-02-02	5.48	1,699.74	1,606.26
2004-01-30	7.89	1,703.88	1,571.90
2004-01-29	7.89	1,699.74	1,568.06
2004-01-28	8.70	1,641.68	1,502.29
2004-01-27	11.52	1,745.35	1,554.76
2004-01-26	11.11	1,849.02	1,654.06
2004-01-21	11.52	1,807.56	1,610.54
2004-01-20	9.50	1,732.91	1,573.82
2004-01-19	7.89	1,649.97	1,521.94
2004-01-16	6.69	1,674.86	1,563.62
2004-01-15	7.49	1,683.15	1,558.87
2004-01-14	7.89	1,716.32	1,583.43
2004-01-13	8.70	1,757.79	1,609.11
2004-01-12	8.30	1,799.26	1,653.76
2004-01-09	8.30	1,741.21	1,600.15
2004-01-08	6.69	1,757.79	1,641.36
2004-01-07	6.28	1,811.70	1,698.68
2004-01-06	5.48	1,911.23	1,806.76
2004-01-05	5.48	1,832.44	1,732.06
2004-01-02	3.47	1,761.94	1,699.57
2003-12-31	2.66	1,687.30	1,640.98
2003-12-30	1.45	1,658.27	1,633.09
2003-12-29	0.65	1,641.68	1,630.48
2003-12-24	1.05	1,654.12	1,635.89
2003-12-23	1.05	1,633.39	1,615.37
2003-12-22	1.05	1,691.44	1,672.83
2003-12-19	0.24	1,679.00	1,674.66
2003-12-18	-0.96	1,604.36	1,620.93
2003-12-17	-1.37	1,508.98	1,531.25
2003-12-16	-0.16	1,591.92	1,594.59
2003-12-15	1.05	1,637.53	1,619.48
2003-12-12	2.66	1,654.12	1,608.66
2003-12-11	1.86	1,699.74	1,666.95
2003-12-10	0.65	1,716.32	1,704.64
2003-12-09	0.65	1,745.35	1,733.48
2003-12-08	-1.37	1,720.47	1,745.67
2003-12-05	-0.16	1,703.88	1,706.73
2003-12-04	-0.16	1,695.59	1,698.42
2003-12-03	0.24	1,645.83	1,641.56
2003-12-02	0.65	1,645.83	1,634.60
2003-12-01	1.05	1,683.15	1,664.62
2003-11-28	-0.16	1,666.56	1,669.35
2003-11-27	-1.37	1,662.42	1,686.81
2003-11-26	-2.17	1,666.56	1,705.76
2003-11-25	-2.57	1,699.74	1,747.27
2003-11-24	-4.18	1,674.86	1,752.35
2003-11-21	-4.59	1,687.30	1,773.20
2003-11-20	-4.18	1,724.62	1,804.28
2003-11-19	-3.38	1,782.67	1,848.50
2003-11-18	-2.57	1,795.11	1,845.17
2003-11-17	-2.98	1,786.82	1,844.69
2003-11-14	-1.37	1,824.14	1,850.78
2003-11-13	-1.37	1,815.85	1,842.37
2003-11-12	-2.98	1,795.11	1,853.24
2003-11-11	-2.98	1,761.94	1,819.05
2003-11-10	-1.37	1,832.44	1,859.19
2003-11-07	-0.96	1,857.32	1,876.35
2003-11-06	-1.77	1,654.12	1,685.69
2003-11-05	0.24	1,712.18	1,707.75
2003-11-04	0.65	1,749.50	1,737.60
2003-11-03	0.24	1,741.21	1,736.71
2003-10-31	-1.77	1,674.86	1,706.80
2003-10-30	-1.77	1,567.04	1,597.04
2003-10-29	-1.53	1,633.39	1,660.26
2003-10-28	-2.32	1,741.21	1,784.89
2003-10-27	-5.48	1,728.76	1,834.82
2003-10-24	-5.09	1,641.68	1,735.00
2003-10-23	-5.09	1,629.24	1,721.90
2003-10-22	-1.53	1,679.00	1,706.58
2003-10-21	-1.53	1,749.50	1,778.17
2003-10-20	-1.92	1,620.95	1,654.67
2003-10-17	-2.71	1,732.91	1,784.02
2003-10-16	-3.50	1,724.62	1,790.87
2003-10-15	-3.11	1,724.62	1,783.15
2003-10-14	-3.90	1,629.24	1,699.40
2003-10-13	-3.11	1,679.00	1,736.07
2003-10-10	-3.90	1,666.56	1,738.24
2003-10-09	-5.09	1,645.83	1,739.37
2003-10-08	-5.48	1,600.21	1,698.81
2003-10-07	-5.09	1,654.12	1,748.11
2003-10-06	-5.09	1,620.95	1,713.16
2003-10-03	-5.48	1,608.51	1,707.58
2003-10-02	-6.67	1,558.74	1,677.24
2003-09-30	-9.44	1,471.66	1,635.41
2003-09-29	-9.83	1,459.22	1,629.23
2003-09-26	-9.04	1,442.63	1,595.95
2003-09-25	-8.25	1,401.16	1,536.14
2003-09-24	-9.04	1,409.46	1,559.48
2003-09-23	-11.81	1,343.11	1,536.34
2003-09-22	-12.20	1,343.11	1,543.71
2003-09-19	-11.41	1,305.79	1,486.90
2003-09-18	-10.62	1,351.40	1,523.90
2003-09-17	-10.23	1,309.93	1,470.55
2003-09-16	-11.02	1,334.81	1,512.47
2003-09-15	-11.02	1,367.99	1,549.76
2003-09-11	-12.20	1,338.96	1,538.99
2003-09-10	-12.60	1,359.69	1,570.13
2003-09-09	-11.02	1,391.00	1,575.62
2003-09-08	-10.23	1,386.87	1,556.26
2003-09-05	-10.23	1,411.65	1,583.86
2003-09-04	-10.23	1,448.83	1,625.27
2003-09-03	-10.23	1,386.87	1,556.26
2003-09-02	-11.81	1,362.09	1,557.87
2003-09-01	-11.81	1,357.96	1,553.18
2003-08-29	-12.20	1,345.57	1,546.52
2003-08-28	-13.39	1,391.00	1,621.53
2003-08-27	-14.18	1,353.83	1,594.08
2003-08-26	-13.39	1,345.57	1,569.07
2003-08-25	-13.39	1,353.83	1,578.61
2003-08-22	-13.39	1,461.22	1,702.60
2003-08-21	-14.18	1,374.48	1,618.14
2003-08-20	-15.76	1,329.05	1,596.48
2003-08-19	-15.76	1,329.05	1,596.48
2003-08-18	-16.16	1,262.97	1,525.66
2003-08-15	-16.55	1,250.58	1,518.51
2003-08-14	-17.35	1,250.58	1,534.00
2003-08-13	-17.74	1,234.06	1,521.77
2003-08-12	-18.93	1,184.49	1,484.37
2003-08-11	-18.93	1,163.84	1,458.90
2003-08-08	-20.51	1,126.67	1,443.16
2003-08-07	-20.11	1,019.28	1,301.10
2003-08-06	-20.11	994.50	1,270.08
2003-08-05	-18.53	1,039.94	1,299.24
2003-08-04	-18.53	1,068.85	1,334.73
2003-08-01	-18.14	1,085.37	1,347.98
2003-07-31	-19.32	1,085.37	1,369.27
2003-07-30	-19.32	1,072.98	1,353.92
2003-07-29	-18.14	1,101.89	1,368.16
2003-07-28	-18.53	1,097.76	1,370.22
2003-07-25	-20.51	1,077.11	1,380.81
2003-07-24	-20.51	1,085.37	1,391.20
2003-07-23	-20.90	1,097.76	1,414.32
2003-07-22	-20.11	1,130.80	1,440.69
2003-07-21	-19.32	1,139.06	1,435.83
2003-07-18	-18.53	1,139.06	1,420.92
2003-07-17	-19.32	1,114.28	1,405.11
2003-07-16	-18.53	1,151.45	1,436.12
2003-07-15	-19.32	1,167.97	1,471.66
2003-07-14	-18.93	1,159.71	1,453.81
2003-07-11	-20.11	1,151.45	1,466.54
2003-07-10	-20.11	1,167.97	1,487.22
2003-07-09	-19.72	1,188.62	1,505.13
2003-07-08	-20.11	1,139.06	1,451.03
2003-07-07	-20.90	1,106.02	1,424.77
2003-07-04	-22.88	1,077.11	1,426.38
2003-07-03	-23.28	1,015.15	1,353.49
2003-07-02	-23.28	982.11	1,310.43
2003-06-30	-23.67	982.11	1,317.74
2003-06-27	-22.49	1,027.55	1,354.65
2003-06-26	-22.88	1,019.28	1,351.40
2003-06-25	-22.49	1,035.81	1,365.30
2003-06-24	-22.49	965.59	1,274.72
2003-06-23	-21.70	994.50	1,297.76
2003-06-20	-20.51	1,035.81	1,328.85
2003-06-19	-20.51	1,035.81	1,328.85
2003-06-18	-20.51	990.37	1,271.70
2003-06-17	-20.11	961.46	1,228.72
2003-06-16	-21.30	928.42	1,206.76
2003-06-13	-21.30	949.07	1,233.00
2003-06-12	-22.09	936.68	1,230.63
2003-06-11	-22.49	916.03	1,210.78
2003-06-10	-22.49	911.93	1,205.50
2003-06-09	-22.09	879.16	1,156.80
2003-06-06	-21.70	883.25	1,155.68
2003-06-05	-23.28	895.55	1,197.59
2003-06-03	-22.49	907.84	1,200.21
2003-06-02	-23.28	916.03	1,224.29
2003-05-30	-24.07	895.55	1,211.11
2003-05-29	-24.07	854.58	1,157.16
2003-05-28	-23.67	879.16	1,182.85
2003-05-27	-24.46	903.74	1,228.82
2003-05-26	-24.07	911.93	1,232.69
2003-05-23	-25.65	883.25	1,222.48
2003-05-22	-26.84	858.67	1,210.32
2003-05-21	-27.63	842.29	1,202.00
2003-05-20	-27.63	789.03	1,128.41
2003-05-19	-27.63	825.90	1,179.36
2003-05-16	-27.23	821.80	1,166.77
2003-05-15	-26.84	784.93	1,109.53
2003-05-14	-26.84	776.74	1,098.33
2003-05-13	-27.23	772.64	1,099.21
2003-05-12	-26.84	760.35	1,075.93
2003-05-09	-28.02	743.96	1,072.55
2003-05-07	-29.21	731.67	1,074.84
2003-05-06	-29.21	784.93	1,150.07
2003-05-05	-29.21	756.25	1,109.56
2003-05-02	-30.00	756.25	1,123.23
2003-04-30	-30.40	702.99	1,053.66
2003-04-29	-30.40	682.51	1,024.23
2003-04-28	-32.69	637.44	995.59
2003-04-25	-33.08	645.63	1,014.16
2003-04-24	-33.08	621.05	977.43
2003-04-23	-32.69	682.51	1,062.54
2003-04-22	-31.92	657.93	1,013.23
2003-04-17	-32.30	674.31	1,043.79
2003-04-16	-31.53	662.02	1,012.92
2003-04-15	-31.53	604.67	929.15
2003-04-14	-32.30	600.57	934.86
2003-04-11	-31.53	600.57	923.17
2003-04-10	-31.92	604.67	935.00
2003-04-09	-31.53	608.76	935.13
2003-04-08	-30.37	612.86	923.77
2003-04-07	-29.21	596.47	883.83
2003-04-04	-30.37	592.38	894.35
2003-04-03	-31.53	592.38	911.20
2003-04-02	-31.14	571.89	875.77
2003-04-01	-31.92	567.79	880.84
2003-03-31	-31.53	596.47	917.18
2003-03-28	-30.37	629.25	947.30
2003-03-27	-29.98	596.47	894.71
2003-03-26	-28.82	600.57	884.24
2003-03-25	-28.82	571.89	843.95
2003-03-24	-28.43	571.89	838.85
2003-03-21	-27.66	571.89	828.81
2003-03-20	-27.66	584.18	845.80
2003-03-19	-28.05	592.38	862.27
2003-03-18	-29.60	575.99	860.14
2003-03-17	-31.14	555.50	851.97
2003-03-14	-29.98	563.70	847.90
2003-03-13	-31.53	539.12	833.42
2003-03-12	-30.76	551.41	840.74
2003-03-11	-30.76	539.12	822.99
2003-03-10	-31.14	571.89	875.77
2003-03-07	-30.37	588.28	888.46
2003-03-06	-29.98	596.47	894.71
2003-03-05	-28.82	596.47	878.49
2003-03-04	-28.43	600.57	878.92
2003-03-03	-27.66	608.76	879.78
2003-02-28	-29.21	604.67	895.41
2003-02-27	-28.43	596.47	873.20
2003-02-26	-28.82	604.67	890.00
2003-02-25	-28.82	612.86	901.51
2003-02-24	-28.43	621.05	907.55
2003-02-21	-28.43	629.25	919.00
2003-02-20	-26.89	633.34	903.03
2003-02-19	-26.89	629.25	897.43
2003-02-18	-26.89	621.05	886.22
2003-02-17	-27.27	608.76	874.57
2003-02-14	-28.43	592.38	867.47
2003-02-13	-28.82	588.28	866.98
2003-02-12	-27.27	580.08	835.14
2003-02-11	-28.82	575.99	849.71
2003-02-10	-28.82	580.08	855.46
2003-02-07	-28.82	567.79	838.20
2003-02-06	-29.21	575.99	854.90
2003-02-05	-28.43	539.12	793.05
2003-02-04	-28.05	563.70	822.41
2003-01-30	-28.05	555.50	811.03
2003-01-29	-28.43	547.31	804.50
2003-01-28	-27.66	539.12	783.50
2003-01-27	-28.05	530.92	776.86
2003-01-24	-26.89	551.41	790.96
2003-01-23	-25.34	547.31	767.01
2003-01-22	-25.73	530.92	749.46
2003-01-21	-25.73	510.44	721.88
2003-01-20	-25.73	506.34	716.37
2003-01-17	-24.95	535.02	746.16
2003-01-16	-24.57	530.92	736.39
2003-01-15	-23.02	543.21	735.55
2003-01-14	-23.79	559.60	765.53
2003-01-13	-23.41	551.41	750.46
2003-01-10	-24.18	530.92	732.13
2003-01-09	-24.57	514.53	714.67
2003-01-08	-24.57	510.44	709.24
2003-01-07	-24.95	502.24	702.49
2003-01-06	-24.95	518.63	724.33
2003-01-03	-25.34	539.12	756.03
2003-01-02	-27.66	530.92	772.17
2002-12-31	-27.27	506.34	733.74
2002-12-30	-27.66	498.15	726.87
2002-12-27	-26.50	510.44	730.53
2002-12-24	-25.73	526.82	743.95
2002-12-23	-25.34	522.73	734.09
2002-12-20	-24.95	530.92	740.70
2002-12-19	-25.73	535.02	754.98
2002-12-18	-25.73	535.02	754.98
2002-12-17	-24.18	535.02	737.53
2002-12-16	-24.95	514.53	718.87
2002-12-13	-24.18	489.95	678.09
2002-12-12	-23.79	494.05	679.52
2002-12-11	-23.79	477.66	658.01
2002-12-10	-23.79	473.57	652.64
2002-12-09	-23.02	477.66	650.40
2002-12-06	-22.25	473.57	637.66
2002-12-05	-22.25	485.86	653.47
2002-12-04	-22.63	494.05	667.82
2002-12-03	-20.31	494.05	645.46
2002-12-02	-20.70	477.66	628.43
2002-11-29	-21.47	469.47	625.18
2002-11-28	-21.47	453.08	604.31
2002-11-27	-22.63	424.40	577.80
2002-11-26	-22.25	428.50	579.70
2002-11-25	-21.47	424.40	567.79
2002-11-22	-21.86	420.31	565.85
2002-11-21	-22.63	416.21	567.21
2002-11-20	-22.63	416.21	567.21
2002-11-19	-23.02	432.60	591.85
2002-11-18	-23.41	432.60	595.35
2002-11-15	-23.41	420.31	579.30
2002-11-14	-24.57	416.21	584.32
2002-11-13	-25.73	412.11	589.50
2002-11-12	-25.73	412.11	589.50
2002-11-11	-26.11	420.31	604.20
2002-11-08	-24.18	416.21	580.83
2002-11-07	-23.79	416.21	577.37
2002-11-06	-24.57	416.21	584.32
2002-11-05	-24.95	395.72	560.55
2002-11-04	-24.57	395.72	557.17
2002-11-01	-27.27	383.43	564.73
2002-10-31	-26.50	387.53	563.31
2002-10-30	-25.49	379.34	543.36
2002-10-29	-25.11	383.43	545.56
2002-10-28	-23.59	395.72	548.80
2002-10-25	-24.73	383.43	542.30
2002-10-24	-23.97	391.63	546.66
2002-10-23	-23.97	379.34	530.49
2002-10-22	-25.87	367.05	530.08
2002-10-21	-25.87	379.34	546.66
2002-10-18	-25.49	383.43	548.86
2002-10-17	-25.87	371.14	535.60
2002-10-16	-26.64	354.76	519.85
2002-10-15	-27.78	375.24	558.00
2002-10-11	-30.44	367.05	571.39
2002-10-10	-31.20	354.76	560.95
2002-10-09	-30.44	375.24	583.17
2002-10-08	-30.06	395.72	608.75
2002-10-07	-30.82	387.53	604.69
2002-10-04	-30.06	399.82	614.60
2002-10-03	-30.44	403.92	624.40
2002-10-02	-28.92	412.11	620.43
2002-09-30	-29.68	391.63	599.09
2002-09-27	-28.16	420.31	624.21
2002-09-26	-28.16	432.60	641.32
2002-09-25	-29.30	408.01	618.51
2002-09-24	-28.54	408.01	610.87
2002-09-23	-28.16	408.01	607.10
2002-09-20	-27.78	408.01	603.38
2002-09-19	-26.64	416.21	603.62
2002-09-18	-27.02	412.11	601.67
2002-09-17	-24.73	428.50	602.18
2002-09-16	-26.26	412.11	594.44
2002-09-13	-25.49	416.21	592.85
2002-09-12	-23.21	440.79	604.28
2002-09-11	-23.97	439.97	610.25
2002-09-10	-23.59	427.79	590.77
2002-09-09	-24.73	419.67	590.45
2002-09-06	-24.73	419.67	590.45
2002-09-05	-24.73	415.61	585.06
2002-09-04	-23.97	411.55	572.87
2002-09-03	-24.35	407.49	570.88
2002-09-02	-23.59	427.79	590.77
2002-08-30	-22.07	415.61	561.66
2002-08-29	-22.07	403.43	546.03
2002-08-28	-22.07	383.13	519.98
2002-08-27	-21.31	366.89	493.36
2002-08-26	-20.93	370.95	495.64
2002-08-23	-20.55	387.19	513.23
2002-08-22	-19.79	395.31	517.54
2002-08-21	-19.79	395.31	517.54
2002-08-20	-20.17	362.83	479.79
2002-08-19	-21.31	350.65	472.72
2002-08-16	-21.31	338.47	457.24
2002-08-15	-21.69	346.59	470.31
2002-08-14	-23.59	346.59	484.50
2002-08-13	-22.07	370.95	504.35
2002-08-12	-23.97	379.07	530.14
2002-08-09	-22.83	383.13	526.09
2002-08-08	-23.97	362.83	508.78
2002-08-07	-23.21	370.95	513.33
2002-08-06	-25.49	338.47	488.51
2002-08-05	-24.35	370.95	522.58
2002-08-02	-23.59	407.49	564.20
2002-08-01	-22.07	431.85	582.50
2002-07-31	-21.31	444.03	591.39
2002-07-30	-22.07	439.97	592.92
2002-07-29	-23.97	435.91	604.91
2002-07-26	-25.11	395.31	561.43
2002-07-25	-23.97	395.31	551.50
2002-07-24	-23.21	362.83	502.76
2002-07-23	-20.93	403.43	536.72
2002-07-22	-22.45	407.49	554.44
2002-07-19	-20.55	431.85	569.44
2002-07-18	-19.79	444.03	578.28
2002-07-17	-20.93	439.97	582.93
2002-07-16	-19.79	439.97	573.22
2002-07-15	-18.65	431.85	553.80
2002-07-12	-18.27	427.79	545.79
2002-07-11	-19.03	435.91	561.88
2002-07-10	-17.13	439.97	551.60
2002-07-09	-16.75	439.97	548.63
2002-07-08	-17.51	431.85	544.76
2002-07-05	-16.75	444.03	553.50
2002-07-04	-17.51	448.09	564.45
2002-07-03	-18.65	435.91	558.79
2002-07-02	-19.41	431.85	559.97
2002-06-28	-18.65	439.97	563.78
2002-06-27	-19.79	439.97	573.22
2002-06-26	-20.55	423.73	559.22
2002-06-25	-18.65	448.09	573.76
2002-06-24	-18.27	431.85	550.76
2002-06-21	-19.03	411.55	531.80
2002-06-20	-17.51	423.73	534.92
2002-06-19	-17.89	423.73	537.86
2002-06-18	-16.75	399.37	499.86
2002-06-17	-16.75	427.79	534.00
2002-06-14	-15.61	439.97	539.86
2002-06-13	-14.47	452.15	545.57
2002-06-12	-14.09	434.29	521.92
2002-06-11	-14.47	458.39	552.87
2002-06-10	-13.71	438.30	523.84
2002-06-07	-13.71	426.25	509.87
2002-06-06	-12.95	414.20	490.70
2002-06-05	-12.95	430.27	509.16
2002-06-04	-12.95	426.25	504.54
2002-06-03	-13.33	422.24	502.56
2002-05-31	-12.95	434.29	513.77
2002-05-30	-12.95	438.30	518.39
2002-05-29	-12.57	438.30	515.70
2002-05-28	-11.81	478.48	555.94
2002-05-27	-11.05	474.46	545.82
2002-05-24	-11.05	474.46	545.82
2002-05-23	-11.43	470.44	544.06
2002-05-22	-9.91	470.44	533.19
2002-05-21	-10.29	502.58	571.69
2002-05-17	-8.39	482.49	535.83
2002-05-16	-9.53	478.48	539.41
2002-05-15	-9.15	478.48	536.73
2002-05-14	-10.67	474.46	543.07
2002-05-13	-10.29	454.37	517.96
2002-05-10	-11.05	450.36	518.72
2002-05-09	-10.67	462.41	529.58
2002-05-08	-10.67	474.46	543.07
2002-05-07	-9.91	438.30	497.51
2002-05-06	-10.67	442.32	507.10
2002-05-03	-10.29	458.39	522.44
2002-05-02	-10.29	454.37	517.96
2002-04-30	-12.57	414.20	488.13
2002-04-29	-13.33	394.11	470.11
2002-04-26	-13.33	430.27	511.83
2002-04-25	-13.33	430.27	511.83
2002-04-24	-12.96	422.24	499.96
2002-04-23	-13.71	394.11	472.59
2002-04-22	-15.21	382.06	468.51
2002-04-19	-14.46	365.99	444.74
2002-04-18	-14.46	365.99	444.74
2002-04-17	-15.21	382.06	468.51
2002-04-16	-17.83	361.98	462.24
2002-04-15	-18.21	341.89	440.26
2002-04-12	-18.58	337.87	437.82
2002-04-11	-18.21	329.84	425.53
2002-04-10	-18.96	313.77	410.57
2002-04-09	-18.21	313.77	405.88
2002-04-08	-18.58	333.86	432.88
2002-04-04	-17.83	325.82	418.24
2002-04-03	-17.46	333.86	425.62
2002-04-02	-17.08	349.93	442.62
2002-03-28	-15.96	345.91	430.57
2002-03-27	-16.33	349.93	437.75
2002-03-26	-17.83	329.84	423.13
2002-03-25	-17.46	333.86	425.62
2002-03-22	-17.46	337.87	430.48
2002-03-21	-17.46	333.86	425.62
2002-03-20	-16.33	329.84	413.75
2002-03-19	-15.21	325.82	402.19
2002-03-18	-15.21	325.82	402.19
2002-03-15	-15.58	313.77	390.14
2002-03-14	-14.83	317.79	390.54
2002-03-13	-15.58	309.75	385.39
2002-03-12	-14.83	325.82	399.98
2002-03-11	-14.83	337.87	414.13
2002-03-08	-15.58	329.84	409.18
2002-03-07	-15.58	329.84	409.18
2002-03-06	-17.08	317.79	403.86
2002-03-05	-17.08	297.70	379.64
2002-03-04	-19.33	305.74	402.98
2002-03-01	-21.21	299.71	407.31
2002-02-28	-20.83	297.70	402.37
2002-02-27	-19.33	305.74	402.98
2002-02-26	-20.08	305.74	407.70
2002-02-25	-20.83	289.67	392.22
2002-02-22	-19.71	289.67	385.32
2002-02-21	-18.21	267.57	349.40
2002-02-20	-18.96	273.60	361.00
2002-02-19	-18.21	259.54	339.58
2002-02-18	-17.08	243.47	314.23
2002-02-15	-17.46	247.49	320.98
2002-02-11	-18.21	231.42	305.20
2002-02-08	-20.46	231.42	316.67
2002-02-07	-21.21	229.41	318.08
2002-02-06	-20.08	233.43	317.22
2002-02-05	-19.71	227.40	307.77
2002-02-04	-18.96	233.43	311.43
2002-02-01	-18.96	237.44	316.38
2002-01-31	-19.33	247.49	330.77
2002-01-30	-18.58	255.52	336.67
2002-01-29	-16.71	261.55	334.07
2002-01-28	-18.58	255.52	336.67
2002-01-25	-18.58	237.44	314.47
2002-01-24	-18.96	229.41	306.47
2002-01-23	-18.96	233.43	311.43
2002-01-22	-18.58	231.42	307.06
2002-01-21	-17.08	241.46	311.81
2002-01-18	-17.46	233.43	303.95
2002-01-17	-16.71	251.50	322.01
2002-01-16	-17.46	273.60	352.62
2002-01-15	-16.71	261.55	334.07
2002-01-14	-15.21	247.49	309.80
2002-01-11	-15.96	227.40	289.56
2002-01-10	-15.21	213.34	269.53
2002-01-09	-13.71	205.31	253.80
2002-01-08	-11.83	219.37	262.22
2002-01-07	-10.70	211.33	248.65
2002-01-04	-11.45	181.20	217.58
2002-01-03	-14.08	153.08	194.56
2002-01-02	-14.46	149.07	191.16
2001-12-31	-14.08	151.07	192.22
2001-12-28	-14.08	149.07	189.88
2001-12-27	-14.08	151.07	192.22
2001-12-24	-15.58	149.07	195.04
2001-12-21	-15.58	147.06	192.66
2001-12-20	-12.96	153.08	190.75
2001-12-19	-13.33	149.07	187.37
2001-12-18	-13.33	153.08	192.01
2001-12-17	-13.71	153.08	193.28
2001-12-14	-13.33	147.06	185.06
2001-12-13	-12.96	141.03	176.91
2001-12-12	-10.70	145.05	174.42
2001-12-11	-11.45	147.06	179.02
2001-12-10	-11.08	147.06	177.84
2001-12-07	-10.70	137.01	165.43
2001-12-06	-11.83	124.96	155.15
2001-12-05	-11.83	120.95	150.59
2001-12-04	-14.08	116.93	152.48
2001-12-03	-15.96	112.91	153.34
2001-11-30	-14.83	112.91	149.99
2001-11-29	-16.33	108.89	149.67
2001-11-28	-16.71	110.90	153.21
2001-11-27	-15.58	108.89	147.45
2001-11-26	-14.46	104.88	139.50
2001-11-23	-14.46	110.90	146.54
2001-11-22	-15.21	108.89	146.36
2001-11-21	-15.58	110.90	149.83
2001-11-20	-15.21	110.90	148.73
2001-11-19	-14.46	112.91	148.89
2001-11-16	-15.21	120.95	160.57
2001-11-15	-15.58	120.95	161.73
2001-11-14	-17.46	108.89	153.08
2001-11-13	-19.33	104.88	153.98
2001-11-12	-20.46	108.89	162.63
2001-11-09	-20.46	112.91	167.68
2001-11-08	-20.46	108.89	162.63
2001-11-07	-22.71	108.89	170.27
2001-11-06	-21.96	98.85	154.81
2001-11-05	-21.58	94.83	148.46
2001-11-02	-23.46	100.86	162.43
2001-11-01	-23.46	98.85	159.80
2001-10-31	-24.21	98.85	162.38
2001-10-30	-24.44	100.86	165.82
2001-10-29	-23.33	100.86	161.98
2001-10-26	-21.86	100.86	157.04
2001-10-24	-23.33	102.87	164.60
2001-10-23	-22.96	100.86	160.73
2001-10-22	-26.65	100.86	173.83
2001-10-19	-25.91	100.86	171.10
2001-10-18	-25.54	100.86	169.76
2001-10-17	-22.59	106.89	167.27
2001-10-16	-24.07	100.86	164.52
2001-10-15	-23.70	92.83	152.72
2001-10-12	-22.96	92.83	150.30
2001-10-11	-21.12	96.84	149.54
2001-10-10	-22.96	95.24	153.43
2001-10-09	-22.22	95.24	151.03
2001-10-08	-25.17	93.26	158.28
2001-10-05	-22.96	95.24	153.43
2001-10-04	-22.96	97.21	155.99
2001-10-03	-25.91	93.26	160.85
2001-09-28	-25.54	93.26	159.56
2001-09-27	-28.12	81.43	152.42
2001-09-26	-29.60	79.46	154.90
2001-09-25	-31.07	73.54	151.77
2001-09-24	-30.70	75.51	153.28
2001-09-21	-33.28	79.46	168.98
2001-09-20	-30.33	77.49	154.77
2001-09-19	-28.12	79.46	149.67
2001-09-18	-30.33	81.43	160.43
2001-09-17	-29.97	91.29	173.14
2001-09-14	-27.75	89.32	162.05
2001-09-13	-27.75	93.26	167.51
2001-09-12	-28.86	81.43	155.03
2001-09-11	-21.86	101.15	157.41
2001-09-10	-22.22	101.15	158.63
2001-09-07	-22.22	107.07	166.24
2001-09-06	-19.64	118.90	172.42
2001-09-05	-18.17	116.93	165.10
2001-09-04	-16.33	114.96	156.90
2001-09-03	-17.80	112.98	159.11
2001-08-31	-17.06	116.93	161.56
2001-08-30	-14.85	112.98	150.14
2001-08-29	-15.96	112.98	153.43
2001-08-28	-15.22	111.01	148.90
2001-08-27	-15.96	109.04	148.73
2001-08-24	-16.70	109.04	150.94
2001-08-23	-15.22	112.98	151.22
2001-08-22	-16.33	112.98	154.54
2001-08-21	-14.85	112.98	150.14
2001-08-20	-14.48	112.98	149.06
2001-08-17	-12.27	114.96	145.03
2001-08-16	-11.90	112.98	141.76
2001-08-15	-9.69	116.93	140.21
2001-08-14	-10.80	114.96	140.98
2001-08-13	-13.01	112.98	144.84
2001-08-10	-12.27	112.98	142.78
2001-08-09	-12.64	114.96	146.06
2001-08-08	-11.17	112.98	139.76
2001-08-07	-10.43	112.98	137.78
2001-08-06	-9.32	112.98	134.88
2001-08-03	-8.59	114.96	135.15
2001-08-02	-7.48	111.01	128.07
2001-08-01	-7.11	114.96	131.41
2001-07-31	-8.59	105.10	124.36
2001-07-30	-9.69	101.15	122.74
2001-07-27	-9.69	107.07	129.29
2001-07-26	-10.43	101.15	124.57
2001-07-24	-9.32	99.18	119.66
2001-07-23	-8.95	97.21	116.60
2001-07-20	-8.95	105.10	125.27
2001-07-19	-8.59	99.18	117.89
2001-07-18	-7.48	105.10	121.68
2001-07-17	-7.11	118.90	135.66
2001-07-16	-6.37	114.96	129.59
2001-07-13	-6.01	120.87	134.99
2001-07-12	-5.64	118.90	131.98
2001-07-11	-6.74	112.98	128.39
2001-07-10	-5.27	116.93	128.99
2001-07-09	-5.64	118.90	131.98
2001-07-05	-3.43	114.96	122.58
2001-07-04	-2.32	116.93	122.08
2001-07-03	-2.32	112.98	118.04
2001-06-29	-2.69	109.04	114.82
2001-06-28	-4.53	105.10	114.83
2001-06-27	-3.06	114.96	121.74
2001-06-26	-3.43	116.93	124.62
2001-06-22	-1.95	118.90	123.26
2001-06-21	-1.58	128.76	132.44
2001-06-20	-3.79	134.68	143.93
2001-06-19	-2.32	136.65	142.27
2001-06-18	-3.79	122.84	131.63
2001-06-15	-2.69	126.79	133.06
2001-06-14	-1.58	120.87	124.43
2001-06-13	1.00	118.11	115.96
2001-06-12	0.63	116.18	114.83
2001-06-11	1.37	125.83	122.79
2001-06-08	2.47	123.90	118.50
2001-06-07	1.73	127.76	123.88
2001-06-06	0.63	120.04	118.67
2001-06-05	-0.11	102.67	102.89
2001-06-04	-1.95	104.60	108.67
2001-06-01	-1.95	104.60	108.67
2001-05-31	-2.32	100.74	105.51
2001-05-30	-0.48	96.88	97.82
2001-05-29	1.00	96.88	94.94
2001-05-28	1.73	98.81	95.42
2001-05-25	2.10	93.02	89.04
2001-05-24	2.47	96.88	92.13
2001-05-23	2.47	96.88	92.13
2001-05-22	2.84	91.09	85.81
2001-05-21	1.73	87.23	84.04
2001-05-18	0.26	91.09	90.59
2001-05-17	1.00	96.88	94.94
2001-05-16	-0.85	73.72	75.20
2001-05-15	-1.21	71.79	73.90
2001-05-14	-1.95	64.07	67.33
2001-05-11	0.63	69.86	68.80
2001-05-10	0.63	67.93	66.88
2001-05-09	0.26	64.07	63.64
2001-05-08	-0.11	54.42	54.58
2001-05-07	1.00	52.87	51.36
2001-05-04	-0.85	56.35	57.68
2001-05-03	1.00	60.21	58.62
2001-05-02	1.73	49.01	46.47
2001-04-27	-0.85	46.69	47.95
2001-04-26	-1.58	46.69	49.05
2001-04-25	-2.03	44.38	47.36
2001-04-24	-2.39	47.47	51.08
2001-04-23	-1.66	49.01	51.53
2001-04-20	-0.93	49.01	50.41
2001-04-19	-0.20	50.55	50.86
2001-04-18	-4.57	50.55	57.77
2001-04-17	-6.76	50.55	61.47
2001-04-12	-4.21	50.55	57.17
2001-04-11	-6.40	44.38	54.24
2001-04-10	-9.67	36.66	51.29
2001-04-09	-9.67	37.43	52.15
2001-04-06	-8.22	35.11	47.21
2001-04-04	-10.40	34.34	49.94
2001-04-03	-7.12	28.94	38.83
2001-04-02	-6.03	33.57	42.14
2001-03-30	-6.03	28.94	37.21
2001-03-29	-6.40	28.94	37.75
2001-03-28	-4.94	25.85	32.39
2001-03-27	-6.40	23.53	31.97
2001-03-26	-3.85	23.53	28.47
2001-03-23	-6.76	25.85	34.97
2001-03-22	-6.76	28.16	37.46
2001-03-21	-2.75	30.48	34.18
2001-03-20	-2.39	28.16	31.30
2001-03-19	-0.57	25.08	25.79
2001-03-16	-0.20	25.08	25.33
2001-03-15	-0.20	23.53	23.78
2001-03-14	-1.30	23.53	25.16
2001-03-13	-0.57	23.53	24.24
2001-03-12	1.25	24.30	22.77
2001-03-09	4.17	28.94	23.78
2001-03-08	4.17	27.39	22.30
2001-03-07	3.80	26.62	21.98
2001-03-06	4.89	26.62	20.71
2001-03-05	3.80	26.62	21.98
2001-03-02	3.07	25.85	22.10
2001-03-01	5.26	29.71	23.23
2001-02-28	8.54	28.94	18.80
2001-02-27	8.54	30.48	20.22
2001-02-26	11.09	31.25	18.15
2001-02-23	11.45	31.25	17.77
2001-02-22	10.72	31.25	18.54
2001-02-21	12.54	33.57	18.68
2001-02-20	14.00	34.34	17.84
2001-02-19	13.64	35.89	19.58
2001-02-16	14.36	32.03	15.44
2001-02-15	15.46	28.16	11.01
2001-02-14	15.82	27.39	9.99
2001-02-13	16.19	28.16	10.31
2001-02-12	14.36	25.85	10.04
2001-02-09	16.19	24.30	6.99
2001-02-08	16.19	30.48	12.30
2001-02-07	17.28	32.80	13.23
2001-02-06	15.82	23.53	6.66
2001-02-05	15.82	21.22	4.66
2001-02-02	17.64	22.76	4.35
2001-02-01	17.64	21.99	3.69
2001-01-31	16.91	22.76	5.00
2001-01-30	16.19	21.99	4.99
2001-01-29	17.64	22.76	4.35
2001-01-23	16.91	23.53	5.66
2001-01-22	16.91	21.22	3.68
2001-01-19	16.19	21.99	4.99
2001-01-18	12.91	21.22	7.36
2001-01-17	11.45	21.22	8.76
2001-01-16	12.18	21.22	8.06
2001-01-15	11.45	20.44	8.07
2001-01-12	11.45	20.44	8.07
2001-01-11	9.99	21.22	10.20
2001-01-10	12.54	22.76	9.08
2001-01-09	12.91	21.99	8.04
2001-01-08	12.18	25.85	12.19
2001-01-05	12.91	26.62	12.15
2001-01-04	11.09	26.62	13.98
2001-01-03	7.08	25.08	16.81
2001-01-02	8.90	25.85	15.56
2000-12-29	10.72	28.94	16.45
2000-12-28	8.54	27.39	17.37
2000-12-27	8.17	26.62	17.05
2000-12-22	8.17	22.76	13.49
2000-12-21	7.44	33.57	24.31
2000-12-20	9.63	35.89	23.95
2000-12-19	11.45	41.29	26.77
2000-12-18	10.36	41.29	28.03
2000-12-15	9.63	42.83	30.29
2000-12-14	14.00	43.61	25.97
2000-12-13	14.36	43.61	25.57
2000-12-12	12.18	45.92	30.08
2000-12-11	12.54	45.92	29.66
2000-12-08	11.45	46.69	31.62
2000-12-07	9.99	45.15	31.96
2000-12-06	11.09	43.61	29.27
2000-12-05	6.35	44.38	35.76
2000-12-04	6.35	43.61	35.03
2000-12-01	6.35	45.15	36.48
2000-11-30	3.07	42.83	38.57
2000-11-29	3.80	45.15	39.83
2000-11-28	6.72	45.92	36.74
2000-11-27	7.44	46.69	36.53
2000-11-24	5.62	46.69	38.88
2000-11-23	7.08	46.69	37.00
2000-11-22	8.17	45.15	34.18
2000-11-21	11.09	46.69	32.05
2000-11-20	12.18	51.33	34.90
2000-11-17	11.09	52.10	36.92
2000-11-16	11.82	49.01	33.27
2000-11-15	10.36	46.69	32.93
2000-11-14	11.09	50.55	35.53
2000-11-13	8.54	46.69	35.16
2000-11-10	12.18	52.87	36.27
2000-11-09	13.64	50.55	32.49
2000-11-08	14.00	48.24	30.03
2000-11-07	15.46	50.55	30.40
2000-11-06	14.36	48.24	29.62
2000-11-03	14.73	49.78	30.55
2000-11-02	12.18	52.87	36.27
2000-11-01	12.54	56.35	38.92
2000-10-31	9.63	48.24	35.22
2000-10-30	8.25	49.01	37.66
2000-10-27	8.96	48.24	36.04
2000-10-26	10.04	42.83	29.80
2000-10-25	9.68	40.52	28.11
2000-10-24	8.61	39.75	28.67
2000-10-23	10.04	38.97	26.29
2000-10-20	10.04	34.34	22.08
2000-10-19	4.65	27.39	21.73
2000-10-18	5.73	34.34	27.06
2000-10-17	8.61	42.83	31.52
2000-10-16	9.32	44.38	32.06
2000-10-13	7.17	46.69	36.88
2000-10-12	10.04	46.69	33.31
2000-10-11	10.40	43.61	30.07
2000-10-10	13.64	42.85	25.70
2000-10-09	14.36	42.09	24.25
2000-10-05	17.96	43.61	21.75
2000-10-04	15.80	47.39	27.28
2000-10-03	14.00	47.39	29.29
2000-09-29	14.36	47.39	28.88
2000-09-28	12.92	51.16	33.87
2000-09-27	12.92	42.85	26.51
2000-09-26	11.48	40.58	26.10
2000-09-25	12.20	42.09	26.64
2000-09-22	7.17	39.07	29.77
2000-09-21	10.76	43.61	29.65
2000-09-20	14.00	42.09	24.64
2000-09-19	14.72	40.58	22.55
2000-09-18	14.00	42.09	24.64
2000-09-15	18.67	45.12	22.28
2000-09-14	19.75	41.34	18.02
2000-09-12	21.19	42.09	17.25
2000-09-11	24.07	46.63	18.18
2000-09-08	25.87	48.90	18.30
2000-09-07	26.59	48.14	17.03
2000-09-06	28.02	51.16	18.07
2000-09-05	28.38	53.05	19.22
2000-09-04	28.38	53.05	19.22
2000-09-01	25.51	54.94	23.45
2000-08-31	24.79	54.94	24.17
2000-08-30	24.43	58.72	27.56
2000-08-29	25.15	49.65	19.58
2000-08-28	24.07	47.39	18.79
2000-08-25	25.87	47.39	17.10
2000-08-24	25.87	50.41	19.50
2000-08-23	26.23	50.41	19.16
2000-08-22	28.02	47.39	15.12
2000-08-21	27.31	49.65	17.55
2000-08-18	26.23	49.65	18.56
2000-08-17	27.67	47.39	15.45
2000-08-16	28.74	49.65	16.24
2000-08-15	27.31	46.63	15.18
2000-08-14	23.71	45.87	17.92
2000-08-11	25.15	46.63	17.17
2000-08-10	25.15	45.12	15.96
2000-08-09	24.07	48.90	20.01
2000-08-08	25.15	42.09	13.54
2000-08-07	27.67	43.61	12.49
2000-08-04	25.87	46.63	16.50
2000-08-03	24.43	47.39	18.45
2000-08-02	24.79	49.65	19.93
2000-08-01	23.35	48.14	20.10
2000-07-31	21.55	41.34	16.28
2000-07-28	23.35	42.09	15.20
2000-07-27	25.87	45.12	15.29
2000-07-26	26.59	50.41	18.82
2000-07-25	25.15	51.16	20.79
2000-07-24	27.31	54.94	21.71
2000-07-21	28.74	44.36	12.13
2000-07-20	27.31	34.54	5.68
2000-07-19	27.31	33.78	5.09
2000-07-18	25.15	36.05	8.71
2000-07-17	28.74	30.76	1.56
2000-07-14	26.59	33.78	5.68
2000-07-13	25.87	35.29	7.49
2000-07-12	26.95	35.29	6.57
2000-07-11	24.79	34.54	7.81
2000-07-10	24.07	41.34	13.92
2000-07-07	21.19	47.39	21.61
2000-07-06	19.75	50.41	25.60
2000-07-05	18.67	48.90	25.47
2000-07-04	16.88	48.90	27.40
2000-07-03	16.52	46.32	25.58
2000-06-30	17.24	48.90	27.01
2000-06-29	16.88	42.65	22.05
2000-06-28	18.67	44.12	21.44
2000-06-27	16.88	47.06	25.82
2000-06-26	15.44	58.09	36.95
2000-06-23	13.64	50.74	32.64
2000-06-22	15.08	40.44	22.04
2000-06-21	17.60	36.03	15.68
2000-06-20	15.44	26.47	9.56
2000-06-19	17.60	25.00	6.30
2000-06-16	18.67	22.79	3.47
2000-06-15	16.16	20.59	3.81
2000-06-14	14.36	25.74	9.95
2000-06-13	13.28	27.21	12.29
2000-06-12	15.80	21.32	4.77
2000-06-09	16.16	19.12	2.55
2000-06-08	14.36	18.38	3.52
2000-06-07	14.36	26.47	10.59
2000-06-05	14.36	16.91	2.23
2000-06-02	9.68	-0.74	-9.50
2000-06-01	7.89	-9.56	-16.17
2000-05-31	7.17	-9.56	-15.61
2000-05-30	0.69	-9.56	-10.18
2000-05-29	0.69	-4.41	-5.07
2000-05-26	-0.74	-9.56	-8.88
2000-05-25	0.69	-8.82	-9.45
2000-05-24	0.69	-8.09	-8.72
2000-05-23	2.85	-7.35	-9.92
2000-05-22	2.49	-7.35	-9.61
2000-05-19	5.01	-5.15	-9.67
2000-05-18	3.57	-5.15	-8.42
2000-05-17	6.45	-4.41	-10.20
2000-05-16	8.96	-5.15	-12.95
2000-05-15	6.81	-6.62	-12.57
2000-05-12	8.61	-8.09	-15.37
2000-05-10	3.57	-5.88	-9.13
2000-05-09	6.09	-6.62	-11.98
2000-05-08	7.17	-9.56	-15.61
2000-05-05	9.68	-9.56	-17.54
2000-05-04	9.68	-12.50	-20.23
2000-05-03	11.48	-8.09	-17.55
2000-05-02	13.64	-7.35	-18.47
2000-04-28	11.48	-6.62	-16.24
2000-04-27	9.32	-9.56	-17.27
2000-04-26	9.25	-8.09	-15.87
2000-04-25	10.68	-8.82	-17.62
2000-04-20	10.32	-11.76	-20.02
2000-04-19	10.68	-8.09	-16.95
2000-04-18	9.61	-9.56	-17.49
2000-04-17	6.05	-13.24	-18.18
2000-04-14	15.66	-8.09	-20.53
2000-04-13	17.08	-13.24	-25.89
2000-04-12	19.22	-10.29	-24.75
2000-04-11	18.86	-10.29	-24.53
2000-04-10	20.28	-9.56	-24.81
2000-04-07	21.00	-9.56	-25.25
2000-04-06	17.44	-10.29	-23.61
2000-04-05	17.79	-11.76	-25.09
2000-04-03	21.71	-7.35	-23.88
2000-03-31	24.20	-0.74	-20.08
2000-03-30	25.98	-0.74	-21.21
2000-03-29	29.54	-0.74	-23.37
2000-03-28	30.96	-5.15	-27.57
2000-03-27	30.60	-5.88	-27.94
2000-03-24	26.33	-3.68	-23.76
2000-03-23	26.33	-8.82	-27.83
2000-03-22	24.56	-7.35	-25.62
2000-03-21	21.71	-8.82	-25.09
2000-03-20	22.06	0.00	-18.08
2000-03-17	21.71	-3.68	-20.86
2000-03-16	16.73	-2.94	-16.85
2000-03-15	19.57	2.94	-13.91
2000-03-14	20.64	1.47	-15.89
2000-03-13	22.06	-4.41	-21.69
2000-03-10	25.62	-8.09	-26.84
2000-03-09	25.98	-8.09	-27.04
2000-03-08	28.11	-11.03	-30.55
2000-03-07	26.69	-8.82	-28.03
2000-03-06	25.98	-8.82	-27.63
2000-03-03	22.42	-5.88	-23.12
2000-03-02	19.57	-7.35	-22.52
2000-03-01	18.86	-9.56	-23.91
2000-02-29	21.35	-6.62	-23.05
2000-02-28	18.86	-8.82	-23.29
2000-02-25	22.06	-9.56	-25.91
2000-02-24	21.00	-8.09	-24.04
2000-02-23	16.01	-9.56	-22.04
2000-02-22	14.95	-8.82	-20.68
2000-02-21	16.01	-7.35	-20.14
2000-02-18	17.08	-4.41	-18.36
2000-02-17	20.28	-4.41	-20.53
2000-02-16	21.00	-1.47	-18.57
2000-02-15	18.51	-5.15	-19.96
2000-02-14	22.06	-8.82	-25.30
2000-02-11	25.27	-6.62	-25.45
2000-02-10	19.22	-10.29	-24.75
2000-02-09	19.57	-10.29	-24.98
2000-02-08	14.95	-9.56	-21.32
2000-02-03	13.17	-10.29	-20.73
2000-02-02	12.81	-11.76	-21.79
2000-02-01	10.68	-14.71	-22.93
2000-01-31	10.68	-13.24	-21.60
2000-01-28	14.95	-11.03	-22.60
2000-01-27	12.81	-16.18	-25.70
2000-01-26	9.61	-14.71	-22.18
2000-01-25	7.12	-16.18	-21.75
2000-01-24	7.47	-15.44	-21.32
2000-01-21	6.76	-11.76	-17.35
2000-01-20	7.47	-13.24	-19.27
2000-01-19	7.83	-13.24	-19.54
2000-01-18	12.10	-8.82	-18.66
2000-01-17	10.68	-8.82	-17.62
2000-01-14	9.96	-8.82	-17.09
2000-01-13	10.68	-8.82	-17.62
2000-01-12	11.39	-8.82	-18.15
2000-01-11	12.46	-8.82	-18.92
2000-01-10	12.10	-8.09	-18.01
2000-01-07	9.25	-8.09	-15.87
2000-01-06	6.41	-7.35	-12.93
2000-01-05	12.46	-8.09	-18.27
2000-01-04	21.00	-0.74	-17.96
2000-01-03	22.78	-2.21	-20.35
1999-12-30	19.57	-6.62	-21.90
1999-12-29	18.15	-11.03	-24.70
1999-12-28	20.28	-10.29	-25.42
1999-12-24	19.22	-10.29	-24.75
1999-12-23	14.95	-9.56	-21.32
1999-12-22	14.59	-9.56	-21.07
1999-12-21	14.59	-10.29	-21.72
1999-12-20	14.95	-11.03	-22.60
1999-12-17	13.17	-8.82	-19.43
1999-12-16	10.32	-8.82	-17.35
1999-12-15	12.10	-11.76	-21.29
1999-12-14	14.95	-10.29	-21.96
1999-12-13	16.01	-10.29	-22.68
1999-12-10	16.01	-10.29	-22.68
1999-12-09	16.37	-8.82	-21.65
1999-12-08	13.52	-8.09	-19.04
1999-12-07	14.23	-7.35	-18.90
1999-12-06	14.23	-7.35	-18.90
1999-12-03	12.81	-8.09	-18.53
1999-12-02	10.68	-8.09	-16.95
1999-12-01	9.96	-5.88	-14.41
1999-11-30	8.54	-2.21	-9.90
1999-11-29	9.96	0.00	-9.06
1999-11-26	8.90	-3.68	-11.55
1999-11-25	6.41	-2.94	-8.78
1999-11-24	8.90	-0.74	-8.85
1999-11-23	8.90	1.47	-6.82
1999-11-22	8.19	2.21	-5.53
1999-11-19	7.12	1.47	-5.27
1999-11-18	3.91	2.94	-0.94
1999-11-17	3.91	0.74	-3.06
1999-11-16	3.91	2.21	-1.64
1999-11-15	3.20	0.74	-2.39
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---