Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0583 Great Wall Pan Asia Holdings Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0583 %	Stock 0583 rel. %
2025-06-27	300.14	281.93	-4.55
2025-06-26	301.11	281.93	-4.78
2025-06-25	303.38	288.40	-3.71
2025-06-24	298.52	294.88	-0.91
2025-06-23	290.42	294.88	1.14
2025-06-20	287.50	294.88	1.90
2025-06-19	282.97	294.88	3.11
2025-06-18	290.74	294.88	1.06
2025-06-17	295.28	294.88	-0.10
2025-06-16	296.57	294.88	-0.43
2025-06-13	293.01	294.88	0.47
2025-06-12	296.25	294.88	-0.35
2025-06-11	300.79	294.88	-1.47
2025-06-10	296.90	293.26	-0.92
2025-06-09	296.90	288.40	-2.14
2025-06-06	291.39	304.59	3.37
2025-06-05	292.04	304.59	3.20
2025-06-04	288.15	304.59	4.23
2025-06-03	285.88	304.59	4.85
2025-06-02	280.37	304.59	6.37
2025-05-30	281.99	304.59	5.91
2025-05-29	286.53	304.59	4.67
2025-05-28	281.67	320.77	10.24
2025-05-27	283.29	320.77	9.78
2025-05-26	281.02	304.59	6.18
2025-05-23	285.88	312.68	6.94
2025-05-22	284.91	312.68	7.21
2025-05-21	289.77	312.68	5.88
2025-05-20	286.85	312.68	6.68
2025-05-19	281.35	312.68	8.22
2025-05-16	281.67	312.68	8.12
2025-05-15	283.29	312.68	7.67
2025-05-14	285.88	312.68	6.94
2025-05-13	276.81	304.59	7.37
2025-05-12	284.59	304.59	5.20
2025-05-09	273.57	304.59	8.30
2025-05-08	271.63	304.59	8.87
2025-05-07	270.01	304.59	9.35
2025-05-06	270.01	304.59	9.35
2025-05-02	267.09	304.59	10.21
2025-04-30	260.61	304.59	12.19
2025-04-29	258.67	304.59	12.80
2025-04-28	258.02	304.59	13.01
2025-04-25	258.02	304.59	13.01
2025-04-24	256.41	304.59	13.52
2025-04-23	259.30	304.59	12.60
2025-04-22	251.28	328.86	22.08
2025-04-17	248.39	328.86	23.10
2025-04-16	242.30	328.86	25.29
2025-04-15	249.04	328.86	22.87
2025-04-14	248.39	328.86	23.10
2025-04-11	240.37	328.86	26.00
2025-04-10	236.85	328.86	27.32
2025-04-09	229.47	328.86	30.17
2025-04-08	225.94	328.86	31.58
2025-04-07	221.45	328.86	33.42
2025-04-03	271.17	328.86	15.54
2025-04-02	277.27	328.86	13.68
2025-04-01	276.95	336.95	15.92
2025-03-31	276.30	304.59	7.52
2025-03-28	280.48	304.59	6.34
2025-03-27	283.04	304.59	5.62
2025-03-26	281.44	304.59	6.07
2025-03-25	279.51	304.59	6.61
2025-03-24	288.17	298.11	2.56
2025-03-21	284.97	312.68	7.20
2025-03-20	293.63	312.68	4.84
2025-03-19	302.29	312.68	2.58
2025-03-18	301.65	312.68	2.75
2025-03-17	292.35	312.68	5.18
2025-03-14	289.14	312.68	6.05
2025-03-13	281.12	304.59	6.16
2025-03-12	284.65	312.68	7.29
2025-03-11	285.61	312.68	7.02
2025-03-10	286.25	320.77	8.94
2025-03-07	293.31	336.95	11.10
2025-03-06	294.91	320.77	6.55
2025-03-05	281.76	312.68	8.10
2025-03-04	271.17	312.68	11.18
2025-03-03	272.46	312.68	10.80
2025-02-28	271.49	312.68	11.09
2025-02-27	284.00	353.14	18.00
2025-02-26	284.33	353.14	17.90
2025-02-25	272.78	353.14	21.56
2025-02-24	277.59	353.14	20.01
2025-02-21	279.83	353.14	19.30
2025-02-20	265.08	353.14	24.12
2025-02-19	271.17	353.14	22.08
2025-02-18	271.81	353.14	21.87
2025-02-17	266.04	353.14	23.79
2025-02-14	266.04	353.14	23.79
2025-02-13	252.89	361.23	30.70
2025-02-12	253.85	353.14	28.06
2025-02-11	245.19	336.95	26.58
2025-02-10	248.39	336.95	25.42
2025-02-07	242.30	369.32	37.11
2025-02-06	238.45	336.95	29.10
2025-02-05	233.64	336.95	30.97
2025-02-04	236.85	353.14	34.52
2025-02-03	227.86	353.14	38.21
2025-01-28	227.86	320.77	28.34
2025-01-27	227.22	320.77	28.59
2025-01-24	224.98	304.59	24.50
2025-01-23	219.20	304.59	26.75
2025-01-22	220.32	304.59	26.31
2025-01-21	225.94	304.59	24.13
2025-01-20	222.73	304.59	25.36
2025-01-17	217.44	304.59	27.45
2025-01-16	216.80	304.59	27.71
2025-01-15	212.46	336.95	39.84
2025-01-14	211.82	336.95	40.13
2025-01-13	206.21	336.95	42.70
2025-01-10	209.10	336.95	41.36
2025-01-09	211.66	336.95	40.20
2025-01-08	212.30	336.95	39.91
2025-01-07	214.87	353.14	43.91
2025-01-06	218.88	369.32	47.18
2025-01-03	219.84	385.50	51.79
2025-01-02	217.28	320.77	32.62
2024-12-31	224.98	320.77	29.48
2024-12-30	223.69	336.95	34.99
2024-12-27	224.33	336.95	34.72
2024-12-24	225.62	336.95	34.19
2024-12-23	221.13	336.95	36.07
2024-12-20	219.04	345.04	39.49
2024-12-19	219.52	369.32	46.88
2024-12-18	221.45	320.77	30.90
2024-12-17	219.20	320.77	31.82
2024-12-16	219.68	320.77	31.62
2024-12-13	222.09	320.77	30.64
2024-12-12	229.47	320.77	27.71
2024-12-11	225.94	320.77	29.09
2024-12-10	228.50	320.77	28.09
2024-12-09	229.79	320.77	27.59
2024-12-06	221.45	328.86	33.42
2024-12-05	216.31	328.86	35.58
2024-12-04	218.88	312.68	29.41
2024-12-03	218.88	312.68	29.41
2024-12-02	216.64	304.59	27.78
2024-11-29	214.39	353.14	44.13
2024-11-28	212.79	336.95	39.70
2024-11-27	216.96	345.04	40.41
2024-11-26	209.10	328.86	38.75
2024-11-25	209.42	345.04	43.83
2024-11-22	210.22	345.04	43.46
2024-11-21	216.31	345.04	40.70
2024-11-20	217.92	345.04	39.99
2024-11-19	217.44	345.04	40.20
2024-11-18	216.15	345.04	40.77
2024-11-15	213.59	345.04	41.92
2024-11-14	213.59	345.04	41.92
2024-11-13	219.84	345.04	39.14
2024-11-12	220.32	345.04	38.94
2024-11-11	229.79	345.04	34.95
2024-11-08	233.96	336.95	30.84
2024-11-07	238.13	377.41	41.19
2024-11-06	231.07	345.04	34.43
2024-11-05	238.77	369.32	38.54
2024-11-04	231.71	369.32	41.48
2024-11-01	230.75	369.32	41.90
2024-10-31	228.18	328.86	30.68
2024-10-30	228.18	328.86	30.68
2024-10-29	233.64	320.77	26.12
2024-10-28	232.08	336.95	31.58
2024-10-25	232.39	336.95	31.46
2024-10-24	230.52	336.95	32.20
2024-10-23	234.57	336.95	30.60
2024-10-22	230.52	336.95	32.20
2024-10-21	230.21	336.95	32.33
2024-10-18	234.88	336.95	30.48
2024-10-17	223.36	336.95	35.13
2024-10-16	226.78	328.86	31.24
2024-10-15	228.03	361.23	40.61
2024-10-14	239.56	361.23	35.83
2024-10-10	242.05	361.23	34.84
2024-10-09	232.08	336.95	31.58
2024-10-08	237.06	345.04	32.04
2024-10-07	270.71	385.50	30.97
2024-10-04	265.41	361.23	26.22
2024-10-03	255.44	353.14	27.48
2024-10-02	260.43	353.14	25.72
2024-09-30	239.87	328.86	26.18
2024-09-27	232.39	345.04	33.89
2024-09-26	221.80	353.14	40.81
2024-09-25	209.03	353.14	46.63
2024-09-24	207.47	369.32	52.64
2024-09-23	195.17	369.32	59.00
2024-09-20	195.01	361.23	56.34
2024-09-19	191.58	377.41	63.73
2024-09-17	185.82	377.41	67.03
2024-09-16	182.39	361.23	63.33
2024-09-13	181.46	361.23	63.87
2024-09-12	179.43	369.32	67.95
2024-09-11	176.79	369.32	69.56
2024-09-10	178.97	377.41	71.14
2024-09-09	177.88	377.41	71.81
2024-09-05	181.77	377.41	69.43
2024-09-04	181.61	377.41	69.53
2024-09-03	184.73	377.41	67.67
2024-09-02	185.04	377.41	67.49
2024-08-30	189.87	377.41	64.70
2024-08-29	186.13	369.32	64.02
2024-08-28	185.04	369.32	64.65
2024-08-27	187.69	377.41	65.95
2024-08-26	186.13	377.41	66.85
2024-08-23	183.64	385.50	71.17
2024-08-22	183.79	369.32	65.37
2024-08-21	179.74	361.23	64.87
2024-08-20	181.61	369.32	66.65
2024-08-19	182.70	369.32	66.01
2024-08-16	180.52	369.32	67.30
2024-08-15	175.54	369.32	70.33
2024-08-14	175.07	369.32	70.62
2024-08-13	176.16	369.32	69.94
2024-08-12	175.07	369.32	70.62
2024-08-09	175.07	369.32	70.62
2024-08-08	171.65	369.32	72.77
2024-08-07	171.49	385.50	78.83
2024-08-06	167.91	385.50	81.22
2024-08-05	168.69	377.41	77.68
2024-08-02	172.74	353.14	66.14
2024-08-01	178.03	377.41	71.71
2024-07-31	179.74	377.41	70.66
2024-07-30	173.36	377.41	74.65
2024-07-29	177.88	377.41	71.81
2024-07-26	173.36	377.41	74.65
2024-07-25	173.67	377.41	74.45
2024-07-24	178.50	377.41	71.42
2024-07-23	180.68	377.41	70.09
2024-07-22	183.79	377.41	68.22
2024-07-19	180.06	377.41	70.47
2024-07-18	185.51	377.41	67.21
2024-07-17	184.73	377.41	67.67
2024-07-16	184.73	377.41	67.67
2024-07-15	189.40	377.41	64.96
2024-07-12	193.76	377.41	62.52
2024-07-11	186.60	377.41	66.58
2024-07-10	180.68	385.50	72.97
2024-07-09	181.15	385.50	72.69
2024-07-08	181.61	385.50	72.40
2024-07-05	184.42	377.41	67.86
2024-07-04	188.31	377.41	65.59
2024-07-03	186.60	377.41	66.58
2024-07-02	183.33	385.50	71.36
2024-06-28	182.24	385.50	72.02
2024-06-27	182.39	385.50	71.92
2024-06-26	187.69	385.50	68.76
2024-06-25	187.07	385.50	69.13
2024-06-24	186.60	385.50	69.40
2024-06-21	186.60	385.50	69.40
2024-06-20	191.43	409.78	74.93
2024-06-19	192.98	417.87	76.76
2024-06-18	184.88	409.78	78.94
2024-06-17	185.04	409.78	78.84
2024-06-14	184.57	417.87	81.98
2024-06-13	187.53	409.78	77.29
2024-06-12	184.88	401.69	76.10
2024-06-11	188.16	409.78	76.91
2024-06-07	190.65	401.69	72.61
2024-06-06	192.21	385.50	66.15
2024-06-05	190.65	434.05	83.75
2024-06-04	190.65	401.69	72.61
2024-06-03	190.03	425.96	81.35
2024-05-31	185.04	434.05	87.36
2024-05-30	187.53	434.05	85.74
2024-05-29	191.43	434.05	83.25
2024-05-28	196.26	434.05	80.27
2024-05-27	195.94	434.05	80.46
2024-05-24	192.67	434.05	82.47
2024-05-23	196.26	425.96	77.54
2024-05-22	201.24	425.96	74.60
2024-05-21	201.40	425.96	74.51
2024-05-20	208.56	417.87	67.83
2024-05-17	207.16	417.87	68.60
2024-05-16	204.20	417.87	70.24
2024-05-14	199.53	417.87	72.90
2024-05-13	200.15	409.78	69.84
2024-05-10	197.81	393.60	65.74
2024-05-09	190.80	393.60	69.73
2024-05-08	186.75	417.87	80.60
2024-05-07	189.09	409.78	76.34
2024-05-06	190.96	417.87	77.99
2024-05-03	189.09	417.87	79.14
2024-05-02	185.20	401.69	75.91
2024-04-30	177.88	393.60	77.63
2024-04-29	177.56	393.60	77.83
2024-04-26	176.47	393.60	78.53
2024-04-25	170.45	385.50	79.52
2024-04-24	169.21	385.50	80.34
2024-04-23	163.50	385.50	84.25
2024-04-22	158.09	369.32	81.84
2024-04-19	154.39	369.32	84.49
2024-04-18	156.86	385.50	89.02
2024-04-17	154.54	385.50	90.74
2024-04-16	154.70	377.41	87.44
2024-04-15	159.79	385.50	86.88
2024-04-12	162.11	385.50	85.23
2024-04-11	167.82	385.50	81.28
2024-04-10	168.60	385.50	80.76
2024-04-09	163.81	401.69	90.17
2024-04-08	162.11	377.41	82.14
2024-04-05	161.65	393.60	88.65
2024-04-03	161.65	385.50	85.56
2024-04-02	164.89	377.41	80.23
2024-03-28	158.71	393.60	90.79
2024-03-27	156.70	401.69	95.43
2024-03-26	160.10	377.41	83.55
2024-03-25	157.63	385.50	88.45
2024-03-22	158.09	385.50	88.11
2024-03-21	164.12	417.87	96.08
2024-03-20	159.02	401.69	93.69
2024-03-19	158.71	401.69	93.92
2024-03-18	161.96	425.96	100.78
2024-03-15	161.80	401.69	91.63
2024-03-14	165.20	401.69	89.17
2024-03-13	167.52	401.69	87.54
2024-03-12	167.52	401.69	87.54
2024-03-11	159.33	401.69	93.46
2024-03-08	155.78	385.50	89.82
2024-03-07	153.61	377.41	88.24
2024-03-06	156.39	393.60	92.51
2024-03-05	151.76	369.32	86.41
2024-03-04	158.56	369.32	81.52
2024-03-01	158.25	353.14	75.47
2024-02-29	156.86	336.95	70.11
2024-02-28	157.63	328.86	66.46
2024-02-27	161.96	336.95	66.80
2024-02-26	159.02	353.14	74.94
2024-02-23	160.72	336.95	67.60
2024-02-22	161.34	353.14	73.39
2024-02-21	157.17	320.77	63.62
2024-02-20	153.00	328.86	69.51
2024-02-19	151.61	345.04	76.88
2024-02-16	154.85	345.04	74.63
2024-02-15	148.36	336.95	75.93
2024-02-14	147.44	336.95	76.59
2024-02-09	144.97	320.77	71.77
2024-02-08	147.13	320.77	70.26
2024-02-07	150.22	320.77	68.16
2024-02-06	151.45	320.77	67.34
2024-02-05	141.41	320.77	74.29
2024-02-02	141.88	320.77	73.96
2024-02-01	143.11	320.77	73.08
2024-01-31	141.26	320.77	74.41
2024-01-30	144.50	320.77	72.09
2024-01-29	150.68	320.77	67.85
2024-01-26	148.67	320.77	69.21
2024-01-25	152.53	320.77	66.62
2024-01-24	148.05	320.77	69.63
2024-01-23	139.10	328.86	79.37
2024-01-22	133.38	328.86	83.76
2024-01-19	138.48	328.86	79.83
2024-01-18	139.87	328.86	78.79
2024-01-17	137.86	328.86	80.30
2024-01-16	147.13	328.86	73.54
2024-01-15	153.00	299.73	58.00
2024-01-12	153.15	304.59	59.82
2024-01-11	154.23	328.86	68.69
2024-01-10	150.99	328.86	70.87
2024-01-09	152.38	299.73	58.39
2024-01-08	152.69	320.77	66.52
2024-01-05	157.63	320.77	63.32
2024-01-04	159.64	301.35	54.58
2024-01-03	159.33	301.35	54.76
2024-01-02	161.65	299.73	52.78
2023-12-29	165.51	299.73	50.55
2023-12-28	166.13	299.73	50.20
2023-12-27	158.87	288.40	50.04
2023-12-22	154.39	288.40	52.68
2023-12-21	159.17	288.40	49.86
2023-12-20	158.87	280.31	46.91
2023-12-19	156.86	280.31	48.06
2023-12-18	158.87	268.98	42.54
2023-12-15	161.65	272.22	42.26
2023-12-14	155.47	272.22	45.70
2023-12-13	152.69	272.22	47.30
2023-12-12	155.00	272.22	45.97
2023-12-11	152.38	272.22	47.48
2023-12-08	154.23	272.22	46.41
2023-12-07	154.39	286.78	52.05
2023-12-06	156.24	288.40	51.58
2023-12-05	154.23	288.40	52.77
2023-12-04	159.33	288.40	49.77
2023-12-01	162.11	288.40	48.18
2023-11-30	165.51	288.40	46.29
2023-11-29	164.58	288.40	46.80
2023-11-28	170.30	288.40	43.70
2023-11-27	172.92	288.40	42.31
2023-11-24	173.23	288.40	42.15
2023-11-23	178.95	288.40	39.24
2023-11-22	175.86	312.68	49.60
2023-11-21	175.55	312.68	49.77
2023-11-20	176.47	304.59	46.34
2023-11-17	171.38	296.49	46.10
2023-11-16	177.25	296.49	43.01
2023-11-15	181.11	288.40	38.17
2023-11-14	170.76	304.59	49.43
2023-11-13	171.22	304.59	49.17
2023-11-10	167.36	298.11	48.90
2023-11-09	172.30	304.59	48.58
2023-11-08	172.61	304.59	48.41
2023-11-07	174.31	304.59	47.49
2023-11-06	179.10	290.02	39.74
2023-11-03	174.31	275.46	36.87
2023-11-02	167.67	251.18	31.20
2023-11-01	165.51	249.56	31.66
2023-10-31	165.97	247.94	30.82
2023-10-30	170.76	247.94	28.51
2023-10-27	170.76	247.94	28.51
2023-10-26	164.92	247.94	31.34
2023-10-25	165.67	247.94	30.97
2023-10-24	163.57	247.94	32.01
2023-10-20	166.42	247.94	30.60
2023-10-19	168.21	247.94	29.73
2023-10-18	175.25	247.94	26.41
2023-10-17	175.55	241.47	23.92
2023-10-16	173.60	241.47	24.80
2023-10-13	176.15	241.47	23.65
2023-10-12	182.44	241.47	20.90
2023-10-11	177.80	241.47	22.92
2023-10-10	174.35	241.47	24.46
2023-10-09	172.11	241.47	25.49
2023-10-06	171.66	241.47	25.70
2023-10-05	167.16	231.76	24.18
2023-10-04	166.72	272.22	39.56
2023-10-03	168.66	272.22	38.55
2023-09-29	176.15	259.27	30.10
2023-09-28	169.56	259.27	33.28
2023-09-27	173.30	259.27	31.45
2023-09-26	170.91	259.27	32.62
2023-09-25	174.65	259.27	30.81
2023-09-22	180.04	259.27	28.29
2023-09-21	173.75	259.27	31.24
2023-09-20	177.20	259.27	29.61
2023-09-19	179.00	259.27	28.77
2023-09-18	177.65	259.27	29.40
2023-09-15	181.54	259.27	27.61
2023-09-14	180.04	259.27	28.29
2023-09-13	179.30	259.27	28.64
2023-09-12	179.44	220.43	14.67
2023-09-11	180.34	220.43	14.30
2023-09-07	181.39	220.43	13.87
2023-09-06	184.84	220.43	12.50
2023-09-05	184.84	220.43	12.50
2023-09-04	190.83	220.43	10.18
2023-08-31	183.49	220.43	13.03
2023-08-30	184.54	231.76	16.60
2023-08-29	184.99	231.76	16.41
2023-08-28	179.30	231.76	18.78
2023-08-25	177.20	228.52	18.52
2023-08-24	180.94	228.52	16.94
2023-08-23	175.70	228.52	19.16
2023-08-22	174.35	243.09	25.05
2023-08-21	171.81	243.09	26.23
2023-08-18	176.75	243.09	23.97
2023-08-17	182.74	243.09	21.34
2023-08-16	182.29	243.09	21.54
2023-08-15	186.18	243.09	19.88
2023-08-14	189.03	228.52	13.66
2023-08-11	193.82	228.52	11.81
2023-08-10	196.22	228.52	10.91
2023-08-09	195.92	230.14	11.57
2023-08-08	194.87	254.42	20.19
2023-08-07	200.11	254.42	18.10
2023-08-04	200.11	254.42	18.10
2023-08-03	198.01	254.42	18.93
2023-08-02	199.36	254.42	18.39
2023-08-01	207.60	254.42	15.22
2023-07-31	207.60	254.42	15.22
2023-07-28	205.80	254.42	15.90
2023-07-27	201.31	254.42	17.63
2023-07-26	197.42	254.42	19.17
2023-07-25	198.31	254.42	18.81
2023-07-24	186.93	228.52	14.50
2023-07-21	193.37	228.52	11.98
2023-07-20	190.53	228.52	13.08
2023-07-19	191.13	228.52	12.85
2023-07-18	192.17	228.52	12.44
2023-07-14	198.01	228.52	10.24
2023-07-13	197.27	244.71	15.96
2023-07-12	189.93	226.91	12.75
2023-07-11	186.63	226.91	14.05
2023-07-10	184.24	226.91	15.01
2023-07-07	182.44	226.91	15.74
2023-07-06	184.84	225.29	14.20
2023-07-05	191.58	225.29	11.56
2023-07-04	195.92	225.29	9.92
2023-07-03	194.12	244.71	17.20
2023-06-30	188.28	244.71	19.57
2023-06-29	188.58	244.71	19.45
2023-06-28	192.47	243.09	17.31
2023-06-27	191.72	243.09	17.61
2023-06-26	186.78	243.09	19.63
2023-06-23	187.83	243.09	19.20
2023-06-21	192.77	243.09	17.19
2023-06-20	198.31	243.09	15.01
2023-06-19	202.51	243.09	13.42
2023-06-16	204.60	220.43	5.20
2023-06-15	201.61	220.43	6.24
2023-06-14	195.02	223.67	9.71
2023-06-13	196.97	223.67	8.99
2023-06-12	195.02	223.67	9.71
2023-06-09	194.42	223.67	9.93
2023-06-08	192.77	223.67	10.55
2023-06-07	191.87	223.67	10.89
2023-06-06	189.18	223.67	11.93
2023-06-05	189.78	223.67	11.70
2023-06-02	187.38	223.67	12.63
2023-06-01	176.00	223.67	17.27
2023-05-31	176.75	223.67	16.95
2023-05-30	181.84	223.67	14.84
2023-05-29	181.24	223.67	15.09
2023-05-25	184.09	223.67	13.93
2023-05-24	189.18	223.67	11.93
2023-05-23	193.52	223.67	10.27
2023-05-22	197.12	233.38	12.20
2023-05-19	193.52	233.38	13.58
2023-05-18	197.72	233.38	11.98
2023-05-17	194.87	233.38	13.06
2023-05-16	201.31	233.38	10.64
2023-05-15	201.31	233.38	10.64
2023-05-12	195.77	233.38	12.72
2023-05-11	197.42	243.09	15.36
2023-05-10	197.57	243.09	15.30
2023-05-09	198.91	243.09	14.78
2023-05-08	205.50	243.09	12.30
2023-05-05	201.91	243.09	13.64
2023-05-04	200.41	238.23	12.59
2023-05-03	196.22	238.23	14.18
2023-05-02	199.36	238.23	12.98
2023-04-28	199.51	238.23	12.93
2023-04-27	198.61	254.42	18.69
2023-04-26	196.97	254.42	19.34
2023-04-25	195.34	254.42	20.01
2023-04-24	200.40	254.42	17.98
2023-04-21	201.59	254.42	17.51
2023-04-20	206.96	254.42	15.46
2023-04-19	206.36	254.42	15.69
2023-04-18	210.53	254.42	14.13
2023-04-17	213.22	254.42	13.15
2023-04-14	208.45	254.42	14.90
2023-04-13	206.36	254.42	15.69
2023-04-12	205.77	254.42	15.91
2023-04-11	208.75	254.42	14.79
2023-04-06	206.06	252.80	15.27
2023-04-04	205.17	252.80	15.61
2023-04-03	206.96	252.80	14.93
2023-03-31	206.66	252.80	15.05
2023-03-30	205.77	272.22	21.73
2023-03-29	203.68	272.22	22.57
2023-03-28	198.02	275.46	25.98
2023-03-27	194.59	275.46	27.45
2023-03-24	199.51	275.46	25.36
2023-03-23	201.89	251.18	16.33
2023-03-22	195.04	251.18	19.03
2023-03-21	189.97	256.04	22.78
2023-03-20	186.25	256.04	24.38
2023-03-17	194.14	256.04	21.04
2023-03-16	189.52	256.04	22.97
2023-03-15	194.74	256.04	20.80
2023-03-14	189.97	256.04	22.78
2023-03-13	196.83	256.04	19.95
2023-03-10	190.42	256.04	22.59
2023-03-09	200.40	251.18	16.90
2023-03-08	201.59	275.46	24.49
2023-03-07	208.75	275.46	21.61
2023-03-06	209.94	275.46	21.14
2023-03-03	209.64	275.46	21.26
2023-03-02	206.96	275.46	22.32
2023-03-01	209.34	275.46	21.37
2023-02-28	197.87	272.22	24.96
2023-02-27	199.21	249.56	16.83
2023-02-24	201.59	249.56	15.91
2023-02-23	205.17	249.56	14.55
2023-02-22	206.06	249.56	14.21
2023-02-21	208.15	249.56	13.44
2023-02-20	212.92	247.94	11.19
2023-02-17	211.13	247.94	11.83
2023-02-16	215.00	247.94	10.46
2023-02-15	212.02	268.98	18.25
2023-02-14	216.49	268.98	16.58
2023-02-13	217.98	268.98	16.04
2023-02-10	217.39	268.98	16.26
2023-02-09	224.24	268.98	13.80
2023-02-08	219.18	267.36	15.10
2023-02-07	219.18	267.36	15.10
2023-02-06	218.28	267.36	15.42
2023-02-03	224.54	267.36	13.19
2023-02-02	229.01	267.36	11.66
2023-02-01	230.50	267.36	11.15
2023-01-31	227.82	267.36	12.06
2023-01-30	231.10	267.36	10.95
2023-01-27	239.44	267.36	8.23
2023-01-26	238.55	267.36	8.51
2023-01-20	230.50	267.36	11.15
2023-01-19	224.54	267.36	13.19
2023-01-18	225.14	267.36	12.99
2023-01-17	223.35	260.89	11.61
2023-01-16	225.44	260.89	10.89
2023-01-13	225.73	260.89	10.79
2023-01-12	222.46	260.89	11.92
2023-01-11	221.56	260.89	12.23
2023-01-10	219.77	256.04	11.34
2023-01-09	220.37	256.04	11.13
2023-01-06	214.71	256.04	13.13
2023-01-05	215.60	256.04	12.81
2023-01-04	211.73	256.04	14.21
2023-01-03	201.89	256.04	17.93
2022-12-30	196.83	256.04	19.95
2022-12-29	195.78	256.04	20.37
2022-12-28	198.61	256.04	19.23
2022-12-23	193.55	256.04	21.29
2022-12-22	194.89	256.04	20.74
2022-12-21	187.44	256.04	23.87
2022-12-20	186.25	256.04	24.38
2022-12-19	190.72	256.04	22.47
2022-12-16	192.36	256.04	21.78
2022-12-15	190.72	256.04	22.47
2022-12-14	195.04	273.84	26.71
2022-12-13	193.99	273.84	27.16
2022-12-12	191.76	260.89	23.69
2022-12-09	198.02	260.89	21.10
2022-12-08	191.46	260.89	23.82
2022-12-07	182.82	260.89	27.61
2022-12-06	191.76	244.71	18.15
2022-12-05	191.61	246.33	18.76
2022-12-02	179.69	246.33	23.83
2022-12-01	181.92	252.80	25.14
2022-11-30	178.65	246.33	24.29
2022-11-29	172.98	247.94	27.46
2022-11-28	159.57	247.94	34.04
2022-11-25	163.45	254.42	34.53
2022-11-24	164.94	254.42	33.77
2022-11-23	162.55	254.42	34.99
2022-11-22	161.06	254.42	35.76
2022-11-21	164.79	254.42	33.85
2022-11-18	169.41	254.42	31.55
2022-11-17	170.45	254.42	31.05
2022-11-16	173.58	254.42	29.55
2022-11-15	174.92	254.42	28.92
2022-11-14	163.75	256.04	34.99
2022-11-11	159.57	270.60	42.77
2022-11-10	141.39	268.98	52.85
2022-11-09	145.27	268.98	50.44
2022-11-08	148.40	268.98	48.55
2022-11-07	148.55	268.98	48.46
2022-11-04	141.84	268.98	52.57
2022-11-03	129.77	268.98	60.59
2022-11-02	137.07	268.98	55.64
2022-11-01	131.71	268.98	59.24
2022-10-31	120.83	268.98	67.09
2022-10-28	122.62	268.98	65.75
2022-10-27	131.11	265.75	58.25
2022-10-26	129.67	265.75	59.25
2022-10-25	127.52	265.75	60.76
2022-10-24	127.52	264.13	60.04
2022-10-21	142.62	259.27	48.08
2022-10-20	143.34	259.27	47.64
2022-10-19	146.93	259.27	45.49
2022-10-18	152.54	259.27	42.26
2022-10-17	147.94	259.27	44.90
2022-10-14	147.80	259.27	44.99
2022-10-13	145.35	267.36	49.73
2022-10-12	149.52	267.36	47.23
2022-10-11	151.53	267.36	46.05
2022-10-10	156.71	267.36	43.10
2022-10-07	164.33	267.36	38.98
2022-10-06	168.36	267.36	36.89
2022-10-05	169.37	267.36	36.38
2022-10-03	154.70	267.36	44.23
2022-09-30	157.29	267.36	42.78
2022-09-29	155.99	267.36	43.51
2022-09-28	157.43	267.36	42.70
2022-09-27	166.35	267.36	37.93
2022-09-26	166.06	259.27	35.03
2022-09-23	167.21	259.27	34.45
2022-09-22	170.52	259.27	32.81
2022-09-21	174.83	259.27	30.72
2022-09-20	179.58	259.27	28.50
2022-09-19	175.98	259.27	30.18
2022-09-16	179.00	259.27	28.77
2022-09-15	181.30	259.27	27.72
2022-09-14	180.44	259.27	28.11
2022-09-13	187.20	264.13	26.78
2022-09-09	187.63	264.13	26.59
2022-09-08	180.15	262.51	29.40
2022-09-07	182.89	262.51	28.15
2022-09-06	184.90	264.13	27.81
2022-09-05	184.76	267.36	29.01
2022-09-02	188.21	268.98	28.03
2022-09-01	190.51	268.98	27.01
2022-08-31	194.82	268.98	25.15
2022-08-30	194.82	268.98	25.15
2022-08-29	195.11	268.98	25.03
2022-08-26	197.70	268.98	23.94
2022-08-25	194.82	268.98	25.15
2022-08-24	184.76	268.98	29.58
2022-08-23	188.21	278.69	31.40
2022-08-22	191.66	278.69	29.84
2022-08-19	192.23	278.69	29.59
2022-08-18	191.66	278.69	29.84
2022-08-17	193.67	278.69	28.95
2022-08-16	192.52	278.69	29.46
2022-08-15	195.97	278.69	27.95
2022-08-12	197.99	278.69	27.08
2022-08-11	195.97	278.69	27.95
2022-08-10	189.65	278.69	30.74
2022-08-09	194.82	278.69	28.45
2022-08-08	195.69	278.69	28.07
2022-08-05	197.70	278.69	27.21
2022-08-04	197.41	278.69	27.33
2022-08-03	191.66	278.69	29.84
2022-08-02	190.51	278.69	30.35
2022-08-01	197.41	278.69	27.33
2022-07-29	197.41	278.69	27.33
2022-07-28	203.74	278.69	24.68
2022-07-27	204.89	278.69	24.21
2022-07-26	208.63	278.69	22.70
2022-07-25	203.74	264.13	19.88
2022-07-22	203.45	264.13	20.00
2022-07-21	203.16	264.13	20.11
2022-07-20	208.34	264.13	18.09
2022-07-19	205.18	265.75	19.85
2022-07-18	207.19	265.75	19.06
2022-07-15	199.71	265.75	22.03
2022-07-14	205.47	265.75	19.73
2022-07-13	206.90	265.75	19.17
2022-07-12	207.19	265.75	19.06
2022-07-11	211.22	265.75	17.52
2022-07-08	219.56	265.75	14.45
2022-07-07	218.98	265.75	14.66
2022-07-06	216.68	267.36	16.00
2022-07-05	221.00	288.40	21.00
2022-07-04	220.42	288.40	21.22
2022-06-30	220.42	288.40	21.22
2022-06-29	221.86	288.40	20.67
2022-06-28	226.75	277.07	15.40
2022-06-27	224.74	277.07	16.12
2022-06-24	216.97	277.07	18.96
2022-06-23	210.93	277.07	21.27
2022-06-22	206.90	277.07	22.86
2022-06-21	214.67	265.75	16.23
2022-06-20	209.49	259.27	16.08
2022-06-17	208.63	259.27	16.41
2022-06-16	204.32	265.75	20.19
2022-06-15	211.22	265.75	17.52
2022-06-14	207.19	265.75	19.06
2022-06-13	206.90	265.75	19.17
2022-06-10	218.12	265.75	14.97
2022-06-09	218.70	302.97	26.44
2022-06-08	220.13	302.97	25.87
2022-06-07	213.52	286.78	23.37
2022-06-06	214.96	280.31	20.75
2022-06-02	206.90	280.31	23.92
2022-06-01	209.49	280.31	22.88
2022-05-31	210.93	280.31	22.31
2022-05-30	206.62	280.31	24.03
2022-05-27	200.86	299.73	32.86
2022-05-26	191.95	280.31	30.27
2022-05-25	193.10	291.64	33.62
2022-05-24	192.23	291.64	34.02
2022-05-23	196.55	291.64	32.07
2022-05-20	200.00	294.88	31.63
2022-05-19	191.66	293.26	34.83
2022-05-18	198.27	296.49	32.93
2022-05-17	197.99	296.49	33.06
2022-05-16	188.50	296.49	37.44
2022-05-13	187.63	294.88	37.28
2022-05-12	180.01	328.86	53.16
2022-05-11	187.06	328.86	49.40
2022-05-10	183.61	336.95	54.07
2022-05-06	189.65	336.95	50.86
2022-05-05	200.29	336.95	45.51
2022-05-04	201.73	336.95	44.82
2022-05-03	205.18	336.95	43.18
2022-04-29	205.18	336.95	43.18
2022-04-28	193.10	336.95	49.08
2022-04-27	188.50	336.95	51.46
2022-04-26	188.50	336.95	51.46
2022-04-25	188.78	336.95	51.31
2022-04-22	198.52	345.04	49.08
2022-04-21	199.10	345.04	48.80
2022-04-20	202.53	345.04	47.11
2022-04-19	203.97	353.14	49.07
2022-04-14	211.13	353.14	45.64
2022-04-13	209.12	336.95	41.35
2022-04-12	208.26	336.95	41.75
2022-04-11	206.83	320.77	37.13
2022-04-08	216.57	320.77	32.91
2022-04-07	215.43	328.86	35.96
2022-04-06	218.86	328.86	34.50
2022-04-04	225.17	328.86	31.89
2022-04-01	218.86	328.86	34.50
2022-03-31	219.15	328.86	34.38
2022-03-30	220.87	328.86	33.66
2022-03-29	216.86	328.86	35.35
2022-03-28	213.42	328.86	36.83
2022-03-25	209.12	328.86	38.74
2022-03-24	217.14	328.86	35.23
2022-03-23	219.72	336.95	36.67
2022-03-22	216.28	328.86	35.59
2022-03-21	206.54	328.86	39.90
2022-03-18	210.27	328.86	38.22
2022-03-17	210.56	336.95	40.70
2022-03-16	189.93	336.95	50.71
2022-03-15	167.15	336.95	63.56
2022-03-14	183.63	336.95	54.06
2022-03-11	197.95	336.95	46.65
2022-03-10	202.25	336.95	44.57
2022-03-09	197.66	336.95	46.79
2022-03-08	199.10	345.04	48.80
2022-03-07	203.97	353.14	49.07
2022-03-04	216.00	353.14	43.40
2022-03-03	224.31	353.14	39.72
2022-03-02	222.30	353.14	40.59
2022-03-01	227.74	345.04	35.79
2022-02-28	227.74	353.14	38.26
2022-02-25	228.32	353.14	38.02
2022-02-24	230.32	353.14	37.18
2022-02-23	240.92	353.14	32.91
2022-02-22	238.34	353.14	33.93
2022-02-21	248.66	361.23	32.29
2022-02-18	250.66	361.23	31.53
2022-02-17	256.97	361.23	29.21
2022-02-16	255.53	361.23	29.73
2022-02-15	250.38	361.23	31.64
2022-02-14	253.53	361.23	30.46
2022-02-11	258.40	369.32	30.95
2022-02-10	258.69	369.32	30.84
2022-02-09	257.54	369.32	31.26
2022-02-08	250.66	369.32	33.84
2022-02-07	253.53	385.50	37.33
2022-02-04	253.82	385.50	37.22
2022-01-31	243.50	385.50	41.34
2022-01-28	239.20	385.50	43.13
2022-01-27	242.64	385.50	41.69
2022-01-26	249.52	385.50	38.91
2022-01-25	249.52	385.50	38.91
2022-01-24	255.25	385.50	36.67
2022-01-21	258.97	385.50	35.25
2022-01-20	259.26	385.50	35.14
2022-01-19	246.94	385.50	39.94
2022-01-18	247.51	385.50	39.71
2022-01-17	248.66	385.50	39.25
2022-01-14	250.66	385.50	38.45
2022-01-13	251.81	385.50	38.00
2022-01-12	250.95	385.50	38.34
2022-01-11	241.78	385.50	42.05
2022-01-10	241.50	385.50	42.17
2022-01-07	238.63	385.50	43.37
2022-01-06	232.61	385.50	45.97
2022-01-05	230.04	385.50	47.11
2022-01-04	235.77	385.50	44.60
2022-01-03	235.19	385.50	44.84
2021-12-31	236.91	409.78	51.31
2021-12-30	233.47	409.78	52.87
2021-12-29	232.33	409.78	53.40
2021-12-28	235.48	442.15	61.60
2021-12-24	234.91	498.79	78.79
2021-12-23	234.33	498.79	79.10
2021-12-22	232.33	498.79	80.18
2021-12-21	230.90	506.88	83.40
2021-12-20	228.03	531.15	92.41
2021-12-17	234.33	531.15	88.78
2021-12-16	238.92	539.25	88.61
2021-12-15	237.77	498.79	77.28
2021-12-14	240.35	498.79	75.93
2021-12-13	245.79	523.06	80.18
2021-12-10	245.51	523.06	80.33
2021-12-09	249.23	547.34	85.36
2021-12-08	246.08	547.34	87.05
2021-12-07	245.79	563.52	91.88
2021-12-06	236.63	563.52	97.11
2021-12-03	242.64	571.61	96.01
2021-12-02	243.21	587.80	100.40
2021-12-01	241.50	587.80	101.41
2021-11-30	238.34	587.80	103.28
2021-11-29	245.79	547.34	87.20
2021-11-26	247.51	547.34	86.28
2021-11-25	256.97	547.34	81.34
2021-11-24	256.11	547.34	81.78
2021-11-23	255.53	547.34	82.07
2021-11-22	259.54	547.34	80.04
2021-11-19	260.69	547.34	79.47
2021-11-18	263.84	547.34	77.92
2021-11-17	269.29	547.34	75.29
2021-11-16	269.57	547.34	75.16
2021-11-15	266.13	547.34	76.80
2021-11-12	265.27	547.34	77.22
2021-11-11	264.42	547.34	77.64
2021-11-10	260.40	547.34	79.61
2021-11-09	257.54	547.34	81.05
2021-11-08	257.54	547.34	81.05
2021-11-05	259.26	547.34	80.19
2021-11-04	263.56	547.34	78.06
2021-11-03	260.40	547.34	79.61
2021-11-02	262.41	547.34	78.62
2021-11-01	262.41	547.34	78.62
2021-10-29	265.56	547.34	77.08
2021-10-28	267.28	547.34	76.25
2021-10-27	268.68	555.43	77.78
2021-10-26	274.29	563.52	77.27
2021-10-25	275.70	563.52	76.61
2021-10-22	275.42	563.52	76.74
2021-10-21	273.45	563.52	77.67
2021-10-20	276.26	563.52	76.35
2021-10-19	270.93	563.52	78.88
2021-10-18	266.16	563.52	81.21
2021-10-15	264.47	579.70	86.49
2021-10-12	259.14	579.70	89.26
2021-10-11	263.91	579.70	86.78
2021-10-08	257.46	579.70	90.15
2021-10-07	255.78	555.43	84.23
2021-10-06	245.39	555.43	89.76
2021-10-05	247.36	555.43	88.69
2021-10-04	246.80	563.52	91.33
2021-09-30	253.81	563.52	87.53
2021-09-29	255.22	563.52	86.79
2021-09-28	252.41	563.52	88.28
2021-09-27	248.20	563.52	90.56
2021-09-24	248.76	563.52	90.25
2021-09-23	253.25	563.52	87.83
2021-09-21	248.76	563.52	90.25
2021-09-20	247.36	563.52	91.02
2021-09-17	258.86	563.52	84.90
2021-09-16	255.78	563.52	86.50
2021-09-15	261.67	563.52	83.46
2021-09-14	267.00	563.52	80.80
2021-09-13	271.21	563.52	78.75
2021-09-10	276.54	563.52	76.22
2021-09-09	269.52	563.52	79.56
2021-09-08	277.38	563.52	75.82
2021-09-07	278.50	547.34	71.03
2021-09-06	275.42	547.34	72.43
2021-09-03	272.33	555.43	76.03
2021-09-02	274.58	555.43	74.98
2021-09-01	273.17	555.43	75.64
2021-08-31	270.65	555.43	76.83
2021-08-30	266.16	555.43	79.00
2021-08-27	264.19	555.43	79.97
2021-08-26	264.47	563.52	82.05
2021-08-25	268.40	563.52	80.11
2021-08-24	268.12	587.80	86.84
2021-08-23	260.27	587.80	90.91
2021-08-20	256.06	587.80	93.17
2021-08-19	262.51	587.80	89.73
2021-08-18	270.09	587.80	85.85
2021-08-17	268.40	587.80	86.70
2021-08-16	274.86	587.80	83.48
2021-08-13	277.38	587.80	82.26
2021-08-12	278.50	587.80	81.71
2021-08-11	280.75	587.80	80.64
2021-08-10	279.91	587.80	81.04
2021-08-09	275.42	587.80	83.21
2021-08-06	274.58	587.80	83.62
2021-08-05	274.86	579.70	81.32
2021-08-04	277.94	612.07	88.41
2021-08-03	274.29	571.61	79.43
2021-08-02	274.86	571.61	79.17
2021-07-30	272.05	571.61	80.52
2021-07-29	276.54	571.61	78.36
2021-07-28	265.32	571.61	83.84
2021-07-27	259.99	579.70	88.81
2021-07-26	274.58	579.70	81.46
2021-07-23	290.85	620.16	84.26
2021-07-22	296.18	620.16	81.78
2021-07-21	289.45	620.16	84.92
2021-07-20	289.45	620.16	84.92
2021-07-19	292.81	620.16	83.33
2021-07-16	301.23	595.89	73.44
2021-07-15	299.83	595.89	74.05
2021-07-14	297.02	636.35	85.47
2021-07-13	299.55	636.35	84.30
2021-07-12	294.22	636.35	86.79
2021-07-09	291.97	636.35	87.86
2021-07-08	289.17	636.35	89.21
2021-07-07	300.39	636.35	83.91
2021-07-06	300.67	636.35	83.78
2021-07-05	301.79	636.35	83.27
2021-07-02	303.19	555.43	62.56
2021-06-30	310.21	555.43	59.78
2021-06-29	312.73	612.07	72.53
2021-06-28	315.82	612.07	71.24
2021-06-25	315.54	620.16	73.31
2021-06-24	310.77	620.16	75.32
2021-06-23	309.93	620.16	75.68
2021-06-22	302.07	620.16	79.11
2021-06-21	304.88	620.16	77.87
2021-06-18	309.09	620.16	76.04
2021-06-17	305.16	620.16	77.75
2021-06-16	304.04	620.16	78.24
2021-06-15	306.84	620.16	77.01
2021-06-11	309.65	620.16	75.80
2021-06-10	307.96	612.07	74.54
2021-06-09	308.24	612.07	74.42
2021-06-08	308.53	595.89	70.34
2021-06-07	308.81	595.89	70.22
2021-06-04	310.21	595.89	69.64
2021-06-03	310.49	595.89	69.53
2021-06-02	314.98	595.89	67.69
2021-06-01	317.78	595.89	66.57
2021-05-31	312.45	612.07	72.64
2021-05-28	312.73	612.07	72.53
2021-05-27	312.17	620.16	74.72
2021-05-26	312.17	628.26	76.69
2021-05-25	309.37	628.26	77.90
2021-05-24	302.07	628.26	81.13
2021-05-21	301.79	628.26	81.25
2021-05-20	301.51	628.26	81.38
2021-05-18	303.76	628.26	80.37
2021-05-17	298.14	628.26	82.91
2021-05-14	295.62	628.26	84.08
2021-05-13	292.53	628.26	85.53
2021-05-12	298.42	636.35	84.81
2021-05-11	294.50	636.35	86.65
2021-05-10	303.19	636.35	82.63
2021-05-07	304.32	636.35	82.12
2021-05-06	303.76	636.35	82.37
2021-05-05	301.79	636.35	83.27
2021-05-04	303.76	636.35	82.37
2021-05-03	299.55	636.35	84.30
2021-04-30	304.04	636.35	82.25
2021-04-29	313.30	636.35	78.16
2021-04-28	307.96	636.35	80.49
2021-04-27	305.46	636.35	81.61
2021-04-26	306.30	636.35	81.23
2021-04-23	308.24	636.35	80.37
2021-04-22	303.24	612.07	76.59
2021-04-21	301.85	612.07	77.20
2021-04-20	308.24	612.07	74.42
2021-04-19	308.52	571.61	64.40
2021-04-16	306.57	571.61	65.19
2021-04-15	303.51	547.34	60.42
2021-04-14	306.02	547.34	59.44
2021-04-13	302.12	547.34	60.98
2021-04-12	298.23	547.34	62.55
2021-04-09	303.24	547.34	60.54
2021-04-08	307.13	547.34	59.00
2021-04-07	301.85	547.34	61.09
2021-04-01	305.46	547.34	59.65
2021-03-31	298.51	547.34	62.44
2021-03-30	300.73	547.34	61.54
2021-03-29	297.95	547.34	62.67
2021-03-26	297.12	547.34	63.01
2021-03-25	291.56	547.34	65.32
2021-03-24	291.00	547.34	65.56
2021-03-23	300.46	547.34	61.65
2021-03-22	304.63	547.34	59.98
2021-03-19	305.74	555.43	61.54
2021-03-18	312.41	555.43	58.93
2021-03-17	307.41	547.34	58.89
2021-03-16	306.85	563.52	63.09
2021-03-15	304.91	571.61	65.87
2021-03-12	303.24	636.35	82.61
2021-03-11	311.30	644.44	81.00
2021-03-10	305.18	660.62	87.72
2021-03-09	302.68	612.07	76.83
2021-03-08	299.62	652.53	88.31
2021-03-05	306.57	636.35	81.11
2021-03-04	309.08	660.62	85.94
2021-03-03	317.14	603.98	68.76
2021-03-02	306.57	603.98	73.15
2021-03-01	311.30	603.98	71.16
2021-02-26	306.30	603.98	73.27
2021-02-25	321.59	603.98	66.98
2021-02-24	315.47	603.98	69.44
2021-02-23	328.27	555.43	53.04
2021-02-22	324.37	563.52	56.35
2021-02-19	328.27	563.52	54.93
2021-02-18	327.99	563.52	55.03
2021-02-17	334.38	563.52	52.75
2021-02-16	329.66	571.61	56.31
2021-02-11	321.59	571.61	59.30
2021-02-10	320.76	571.61	59.62
2021-02-09	311.30	571.61	63.29
2021-02-08	310.19	603.98	71.62
2021-02-05	309.91	563.52	61.87
2021-02-04	306.57	563.52	63.20
2021-02-03	309.63	563.52	61.98
2021-02-02	309.08	563.52	62.20
2021-02-01	304.07	563.52	64.21
2021-01-29	295.73	563.52	67.67
2021-01-28	299.07	571.61	68.30
2021-01-27	309.63	563.52	61.98
2021-01-26	311.02	571.61	63.40
2021-01-25	321.03	579.70	61.44
2021-01-22	311.86	571.61	63.07
2021-01-21	317.98	603.98	68.43
2021-01-20	318.25	587.80	64.44
2021-01-19	314.36	644.44	79.66
2021-01-18	303.24	644.44	84.62
2021-01-15	300.18	644.44	86.03
2021-01-14	298.23	603.98	76.78
2021-01-13	294.89	603.98	78.27
2021-01-12	294.89	603.98	78.27
2021-01-11	291.00	595.89	77.98
2021-01-08	289.61	644.44	91.07
2021-01-07	285.16	644.44	93.28
2021-01-06	287.11	644.44	92.31
2021-01-05	285.72	660.62	97.20
2021-01-04	284.33	790.09	131.60
2020-12-31	280.99	951.92	176.10
2020-12-30	280.15	620.16	89.44
2020-12-29	271.81	595.89	87.16
2020-12-28	268.20	603.98	91.20
2020-12-24	269.87	612.07	92.52
2020-12-23	268.75	636.35	99.69
2020-12-22	265.69	636.35	101.36
2020-12-21	267.92	612.07	93.54
2020-12-18	269.87	660.62	105.65
2020-12-17	273.48	676.81	107.99
2020-12-16	270.98	676.81	109.39
2020-12-15	267.08	676.81	111.61
2020-12-14	269.59	676.81	110.18
2020-12-11	271.26	660.62	104.88
2020-12-10	269.87	660.62	105.65
2020-12-09	270.98	660.62	105.03
2020-12-08	267.92	676.81	111.14
2020-12-07	270.14	628.26	96.75
2020-12-04	275.15	644.44	98.44
2020-12-03	274.04	725.36	120.66
2020-12-02	270.98	692.99	113.76
2020-12-01	271.53	692.99	113.44
2020-11-30	269.31	668.71	108.15
2020-11-27	276.54	644.44	97.71
2020-11-26	274.59	660.62	103.05
2020-11-25	272.37	660.62	104.27
2020-11-24	271.81	660.62	104.57
2020-11-23	270.42	660.62	105.34
2020-11-20	269.59	660.62	105.80
2020-11-19	268.75	709.17	119.43
2020-11-18	270.98	709.17	118.12
2020-11-17	269.59	709.17	118.94
2020-11-16	269.03	709.17	119.27
2020-11-13	265.69	692.99	116.84
2020-11-12	266.25	660.62	107.68
2020-11-11	267.08	660.62	107.21
2020-11-10	267.08	660.62	107.21
2020-11-09	263.75	660.62	109.11
2020-11-06	259.85	660.62	111.37
2020-11-05	257.35	628.26	103.79
2020-11-04	247.62	668.71	121.14
2020-11-03	249.29	668.71	120.08
2020-11-02	242.06	628.26	112.91
2020-10-30	237.05	595.89	106.46
2020-10-29	243.72	612.07	107.16
2020-10-28	244.81	644.44	115.90
2020-10-27	245.62	644.44	115.39
2020-10-23	248.06	644.44	113.88
2020-10-22	246.16	579.70	96.35
2020-10-21	245.89	579.70	96.51
2020-10-20	243.18	579.70	98.06
2020-10-19	242.91	603.98	105.29
2020-10-16	241.29	603.98	106.27
2020-10-15	237.22	603.98	108.76
2020-10-14	244.27	603.98	104.49
2020-10-12	245.08	603.98	104.01
2020-10-09	238.31	603.98	108.09
2020-10-08	237.77	652.53	122.80
2020-10-07	239.39	652.53	121.73
2020-10-06	235.60	692.99	136.29
2020-10-05	232.08	709.17	143.67
2020-09-30	228.83	725.36	151.00
2020-09-29	226.12	676.81	138.20
2020-09-28	228.83	676.81	136.24
2020-09-25	225.85	692.99	143.36
2020-09-24	226.66	701.08	145.23
2020-09-23	232.08	692.99	138.80
2020-09-22	231.81	692.99	138.99
2020-09-21	234.79	692.99	136.86
2020-09-18	241.83	709.17	136.72
2020-09-17	240.20	692.99	133.09
2020-09-16	245.08	701.08	132.14
2020-09-15	245.62	701.08	131.78
2020-09-14	244.00	701.08	132.88
2020-09-11	242.10	652.53	119.97
2020-09-10	240.47	684.90	130.53
2020-09-09	241.83	684.90	129.62
2020-09-08	243.72	684.90	128.35
2020-09-07	244.54	684.90	127.81
2020-09-04	245.62	684.90	127.10
2020-09-03	248.33	684.90	125.33
2020-09-02	249.68	684.90	124.46
2020-09-01	250.50	684.90	123.94
2020-08-31	249.95	668.71	119.66
2020-08-28	253.75	668.71	117.31
2020-08-27	251.58	668.71	118.65
2020-08-26	253.75	668.71	117.31
2020-08-25	254.29	676.81	119.26
2020-08-24	254.56	676.81	119.09
2020-08-21	249.14	684.90	124.81
2020-08-20	244.54	684.90	127.81
2020-08-19	250.50	709.17	130.86
2020-08-18	252.39	709.17	129.62
2020-08-17	252.12	709.17	129.80
2020-08-14	249.68	709.17	131.40
2020-08-13	250.77	701.08	128.38
2020-08-12	250.50	644.44	112.40
2020-08-11	246.16	684.90	126.74
2020-08-10	239.93	668.71	126.14
2020-08-07	241.02	692.99	132.54
2020-08-06	246.70	692.99	128.72
2020-08-05	249.41	692.99	126.95
2020-08-04	246.97	692.99	128.54
2020-08-03	240.20	692.99	133.09
2020-07-31	242.10	692.99	131.80
2020-07-30	243.18	684.90	128.71
2020-07-29	245.62	692.99	129.44
2020-07-28	244.81	692.99	129.98
2020-07-27	243.45	692.99	130.89
2020-07-24	243.45	684.90	128.53
2020-07-23	250.77	757.72	144.53
2020-07-22	247.79	757.72	146.62
2020-07-21	255.91	757.72	140.99
2020-07-20	248.33	757.72	146.24
2020-07-17	249.41	757.72	145.48
2020-07-16	247.52	790.09	156.13
2020-07-15	254.56	757.72	141.91
2020-07-14	254.29	773.91	146.67
2020-07-13	258.62	790.09	148.20
2020-07-10	256.73	757.72	140.44
2020-07-09	264.04	773.91	140.06
2020-07-08	262.14	757.72	136.85
2020-07-07	260.79	773.91	142.22
2020-07-06	264.85	773.91	139.52
2020-07-03	251.04	773.91	148.95
2020-07-02	248.06	773.91	151.08
2020-06-30	237.22	790.09	163.95
2020-06-29	235.33	790.09	165.44
2020-06-26	238.58	854.82	182.01
2020-06-24	241.83	871.01	184.06
2020-06-23	243.45	871.01	182.72
2020-06-22	238.58	854.82	182.01
2020-06-19	239.39	1,049.02	238.56
2020-06-18	236.95	773.91	159.36
2020-06-17	237.22	773.91	159.15
2020-06-16	235.87	692.99	136.10
2020-06-15	227.74	709.17	146.89
2020-06-12	234.52	709.17	141.89
2020-06-11	236.68	709.17	140.34
2020-06-10	244.81	709.17	134.67
2020-06-09	244.54	701.08	132.51
2020-06-08	240.47	701.08	135.28
2020-06-05	240.47	725.36	142.41
2020-06-04	234.79	773.91	161.03
2020-06-03	234.24	676.81	132.41
2020-06-02	228.56	725.36	151.21
2020-06-01	224.76	676.81	139.19
2020-05-29	214.20	668.71	144.66
2020-05-28	216.23	709.17	155.88
2020-05-27	218.26	709.17	154.25
2020-05-26	220.29	709.17	152.63
2020-05-25	213.52	684.90	150.35
2020-05-22	213.52	709.17	158.09
2020-05-21	231.13	741.54	154.14
2020-05-20	233.84	709.17	142.38
2020-05-19	233.16	709.17	142.88
2020-05-18	227.74	725.36	151.83
2020-05-15	225.04	725.36	153.93
2020-05-14	225.04	725.36	153.93
2020-05-13	229.78	701.08	142.92
2020-05-12	231.13	701.08	141.92
2020-05-11	235.87	709.17	140.92
2020-05-08	230.45	709.17	144.87
2020-05-07	227.07	692.99	142.46
2020-05-06	229.78	725.36	150.28
2020-05-05	225.04	725.36	153.93
2020-05-04	221.65	725.36	156.60
2020-04-29	235.19	701.08	138.99
2020-04-28	235.19	701.08	138.99
2020-04-27	230.59	709.17	144.77
2020-04-24	224.52	709.17	149.35
2020-04-23	225.87	725.36	153.28
2020-04-22	225.19	725.36	153.81
2020-04-21	223.84	709.17	149.87
2020-04-20	231.94	692.99	138.90
2020-04-17	231.26	692.99	139.38
2020-04-16	227.21	709.17	147.29
2020-04-15	227.89	709.17	146.78
2020-04-14	233.29	741.54	152.50
2020-04-09	230.59	757.72	159.45
2020-04-08	226.54	709.17	147.80
2020-04-07	230.59	709.17	144.77
2020-04-06	223.17	709.17	150.39
2020-04-03	216.42	692.99	150.61
2020-04-02	217.09	709.17	155.18
2020-04-01	214.40	701.08	154.80
2020-03-31	221.82	701.08	148.92
2020-03-30	215.75	701.08	153.71
2020-03-27	220.47	676.81	142.40
2020-03-26	218.44	741.54	164.27
2020-03-25	221.14	822.46	187.24
2020-03-24	211.02	822.46	196.59
2020-03-23	196.85	806.27	205.29
2020-03-20	211.70	871.01	211.52
2020-03-19	196.85	887.19	232.55
2020-03-18	205.62	757.72	180.65
2020-03-17	218.44	871.01	204.92
2020-03-16	217.09	871.01	206.22
2020-03-13	228.56	1,000.47	234.93
2020-03-12	232.61	1,129.94	269.78
2020-03-11	245.43	1,129.94	256.06
2020-03-10	246.78	1,129.94	254.68
2020-03-09	243.41	1,065.21	239.31
2020-03-06	257.57	1,049.02	221.34
2020-03-05	265.00	1,097.58	228.11
2020-03-04	258.25	1,097.58	234.29
2020-03-03	258.92	1,016.66	211.11
2020-03-02	259.60	1,016.66	210.53
2020-02-28	256.90	1,065.21	226.48
2020-02-27	266.35	1,065.21	218.06
2020-02-26	263.65	1,097.58	229.32
2020-02-25	265.67	1,097.58	227.50
2020-02-24	265.00	1,016.66	205.94
2020-02-21	271.07	1,000.47	196.57
2020-02-20	274.44	1,065.21	211.19
2020-02-19	275.79	1,097.58	218.68
2020-02-18	273.77	1,032.84	203.09
2020-02-17	279.84	1,097.58	215.29
2020-02-14	277.81	1,162.31	234.11
2020-02-13	277.14	1,113.76	221.83
2020-02-12	278.49	1,113.76	220.69
2020-02-11	274.44	1,129.94	228.47
2020-02-10	269.72	1,129.94	232.67
2020-02-07	271.74	1,162.31	239.57
2020-02-06	273.77	1,129.94	229.07
2020-02-05	263.65	1,162.31	247.13
2020-02-04	262.30	1,194.68	257.35
2020-02-03	257.57	1,032.84	216.81
2020-01-31	257.57	1,129.94	243.97
2020-01-30	259.60	1,194.68	260.03
2020-01-29	268.37	1,210.86	255.85
2020-01-24	279.16	1,227.04	249.99
2020-01-23	277.81	1,356.51	285.51
2020-01-22	285.24	1,340.33	273.88
2020-01-21	279.84	1,291.78	266.41
2020-01-20	290.63	1,388.88	281.14
2020-01-17	294.01	1,388.88	277.88
2020-01-16	291.31	1,291.78	255.67
2020-01-15	290.63	1,372.69	277.00
2020-01-14	291.98	1,340.33	267.45
2020-01-13	293.33	1,421.24	286.76
2020-01-10	288.61	1,356.51	274.80
2020-01-09	288.61	1,388.88	283.13
2020-01-08	281.19	1,081.39	209.92
2020-01-07	283.89	1,210.86	241.47
2020-01-06	283.89	1,275.59	258.33
2020-01-03	286.59	1,388.88	285.14
2020-01-02	287.26	1,243.23	246.85
2019-12-31	283.89	1,421.24	296.27
2019-12-30	285.24	1,518.35	320.09
2019-12-27	283.21	1,550.71	330.76
2019-12-24	277.81	1,696.36	375.46
2019-12-23	279.16	1,696.36	373.77
2019-12-20	279.84	1,744.91	385.71
2019-12-19	277.81	1,712.55	379.75
2019-12-18	278.49	1,631.63	357.51
2019-12-17	277.81	1,647.81	362.61
2019-12-16	273.77	1,631.63	363.29
2019-12-13	275.79	1,388.88	296.20
2019-12-12	267.02	1,275.59	274.80
2019-12-11	261.62	1,291.78	284.87
2019-12-10	258.92	1,194.68	260.71
2019-12-09	260.27	1,162.31	250.38
2019-12-06	259.60	1,129.94	242.03
2019-12-05	256.90	1,146.13	249.15
2019-12-04	254.20	1,162.31	256.38
2019-12-03	258.25	1,178.49	256.87
2019-12-02	259.60	1,097.58	233.03
2019-11-29	257.57	1,032.84	216.81
2019-11-28	265.00	1,016.66	205.94
2019-11-27	266.35	1,032.84	209.23
2019-11-26	265.67	1,032.84	209.80
2019-11-25	266.35	1,000.47	200.39
2019-11-22	260.95	1,032.84	213.85
2019-11-21	258.92	968.11	197.59
2019-11-20	265.00	1,146.13	241.41
2019-11-19	267.69	1,146.13	238.90
2019-11-18	261.62	984.29	199.84
2019-11-15	257.57	984.29	203.24
2019-11-14	258.25	984.29	202.66
2019-11-13	260.27	968.11	196.47
2019-11-12	267.02	951.92	186.61
2019-11-11	265.67	984.29	196.52
2019-11-08	275.12	968.11	184.74
2019-11-07	277.81	951.92	178.42
2019-11-06	275.79	903.37	167.00
2019-11-05	275.79	887.19	162.70
2019-11-04	274.44	951.92	180.93
2019-11-01	268.37	951.92	185.56
2019-10-31	265.00	951.92	188.20
2019-10-30	261.89	951.92	190.67
2019-10-29	263.86	951.92	189.10
2019-10-28	264.51	951.92	188.58
2019-10-25	262.55	951.92	190.15
2019-10-24	262.55	854.82	163.36
2019-10-23	260.58	903.37	178.27
2019-10-22	263.20	854.82	162.89
2019-10-21	261.89	951.92	190.67
2019-10-18	262.55	951.92	190.15
2019-10-17	264.51	951.92	188.58
2019-10-16	261.24	854.82	164.32
2019-10-15	259.27	838.64	161.26
2019-10-14	259.93	790.09	147.30
2019-10-11	257.96	822.46	157.70
2019-10-10	248.78	838.64	169.12
2019-10-09	248.78	887.19	183.04
2019-10-08	251.40	887.19	180.93
2019-10-04	250.09	1,000.47	214.34
2019-10-03	254.03	1,000.47	210.85
2019-10-02	252.71	1,000.47	212.00
2019-09-30	253.37	1,000.47	211.42
2019-09-27	252.06	935.74	194.20
2019-09-26	252.71	935.74	193.65
2019-09-25	252.06	935.74	194.20
2019-09-24	256.65	935.74	190.41
2019-09-23	255.34	935.74	191.48
2019-09-20	258.61	935.74	188.82
2019-09-19	258.61	968.11	197.84
2019-09-18	262.55	1,032.84	212.47
2019-09-17	262.55	951.92	190.15
2019-09-16	266.48	1,032.84	209.11
2019-09-13	269.76	1,032.84	206.37
2019-09-12	266.48	1,032.84	209.11
2019-09-11	266.48	1,016.66	204.70
2019-09-10	261.24	1,000.47	204.64
2019-09-09	261.24	1,000.47	204.64
2019-09-06	259.93	1,032.84	214.74
2019-09-05	259.27	1,016.66	210.81
2019-09-04	257.96	1,016.66	211.95
2019-09-03	244.85	1,032.84	228.51
2019-09-02	246.16	1,016.66	222.59
2019-08-30	247.47	1,016.66	221.37
2019-08-29	246.81	1,032.84	226.64
2019-08-28	245.50	1,032.84	227.88
2019-08-27	246.16	984.29	213.24
2019-08-26	246.81	984.29	212.64
2019-08-23	252.71	968.11	202.83
2019-08-22	251.40	984.29	208.56
2019-08-21	254.03	1,016.66	215.42
2019-08-20	254.03	984.29	206.28
2019-08-19	253.37	968.11	202.26
2019-08-16	247.47	968.11	207.40
2019-08-15	243.54	903.37	192.07
2019-08-14	240.26	919.56	199.64
2019-08-13	240.91	871.01	184.83
2019-08-12	247.47	919.56	193.42
2019-08-09	249.44	951.92	201.03
2019-08-08	252.06	935.74	194.20
2019-08-07	250.75	854.82	172.23
2019-08-06	250.75	757.72	144.54
2019-08-05	252.06	790.09	152.82
2019-08-02	261.89	871.01	168.31
2019-08-01	271.07	773.91	135.51
2019-07-31	273.69	773.91	133.86
2019-07-30	278.28	790.09	135.30
2019-07-29	277.63	773.91	131.42
2019-07-26	280.90	790.09	133.68
2019-07-25	284.18	838.64	144.32
2019-07-24	282.87	822.46	140.93
2019-07-23	282.22	871.01	154.05
2019-07-22	280.25	871.01	155.36
2019-07-19	286.15	871.01	151.46
2019-07-18	282.22	838.64	145.58
2019-07-17	284.18	838.64	144.32
2019-07-16	284.18	822.46	140.11
2019-07-15	283.53	887.19	157.40
2019-07-12	282.87	887.19	157.84
2019-07-11	281.56	887.19	158.72
2019-07-10	278.94	887.19	160.52
2019-07-09	277.63	887.19	161.42
2019-07-08	280.25	838.64	146.85
2019-07-05	286.81	838.64	142.66
2019-07-04	287.46	822.46	138.08
2019-07-03	287.46	903.37	158.96
2019-07-02	288.12	822.46	137.68
2019-06-28	281.56	871.01	154.48
2019-06-27	282.87	887.19	157.84
2019-06-26	276.97	887.19	161.87
2019-06-25	276.32	887.19	162.33
2019-06-24	280.25	871.01	155.36
2019-06-21	280.25	871.01	155.36
2019-06-20	281.56	887.19	158.72
2019-06-19	275.66	951.92	180.02
2019-06-18	266.48	919.56	178.20
2019-06-17	263.86	935.74	184.65
2019-06-14	261.89	935.74	186.20
2019-06-13	264.51	951.92	188.58
2019-06-12	264.51	903.37	175.26
2019-06-11	270.42	951.92	183.99
2019-06-10	267.79	871.01	164.01
2019-06-06	259.27	773.91	143.25
2019-06-05	259.27	854.82	165.77
2019-06-04	256.65	854.82	167.72
2019-06-03	257.96	838.64	162.22
2019-05-31	258.61	854.82	166.25
2019-05-30	261.24	871.01	168.80
2019-05-29	262.55	871.01	167.83
2019-05-28	263.86	871.01	166.86
2019-05-27	262.55	903.37	176.76
2019-05-24	263.86	903.37	175.76
2019-05-23	262.55	903.37	176.76
2019-05-22	266.48	903.37	173.79
2019-05-21	267.14	903.37	173.30
2019-05-20	267.79	903.37	172.81
2019-05-17	269.76	935.74	180.11
2019-05-16	273.04	919.56	173.31
2019-05-15	272.38	903.37	169.45
2019-05-14	271.07	838.64	152.95
2019-05-10	276.32	838.64	149.43
2019-05-09	273.69	854.82	155.51
2019-05-08	282.22	903.37	162.51
2019-05-07	286.81	871.01	151.03
2019-05-06	285.49	838.64	143.49
2019-05-03	296.64	871.01	144.81
2019-05-02	294.67	887.19	150.13
2019-04-30	291.39	887.19	152.22
2019-04-29	294.67	919.56	158.33
2019-04-26	290.08	935.74	165.52
2019-04-25	290.08	951.92	169.67
2019-04-24	292.69	951.92	167.87
2019-04-23	294.65	984.29	174.75
2019-04-18	294.65	935.74	162.45
2019-04-17	297.26	984.29	172.94
2019-04-16	297.26	984.29	172.94
2019-04-15	292.69	935.74	163.75
2019-04-12	294.00	951.92	166.99
2019-04-11	293.34	951.92	167.43
2019-04-10	297.26	951.92	164.80
2019-04-09	297.91	935.74	160.29
2019-04-08	296.61	935.74	161.15
2019-04-04	295.30	1,000.47	178.39
2019-04-03	294.65	1,000.47	178.85
2019-04-02	290.74	968.11	173.36
2019-04-01	290.08	968.11	173.82
2019-03-29	283.56	951.92	174.25
2019-03-28	278.99	951.92	177.56
2019-03-27	279.65	968.11	181.34
2019-03-26	276.38	968.11	183.78
2019-03-25	276.38	968.11	183.78
2019-03-22	283.56	968.11	178.47
2019-03-21	283.56	984.29	182.69
2019-03-20	286.82	1,000.47	184.49
2019-03-19	288.78	1,000.47	183.06
2019-03-18	287.47	1,000.47	184.01
2019-03-15	283.56	1,016.66	191.13
2019-03-14	280.95	1,000.47	188.88
2019-03-13	279.65	1,016.66	194.13
2019-03-12	282.26	1,016.66	192.12
2019-03-11	275.73	1,000.47	192.89
2019-03-08	271.82	984.29	191.62
2019-03-07	278.34	951.92	178.04
2019-03-06	282.26	968.11	179.42
2019-03-05	281.60	951.92	175.66
2019-03-04	280.95	968.11	180.38
2019-03-01	279.65	984.29	185.61
2019-02-28	277.04	968.11	183.29
2019-02-27	278.99	951.92	177.56
2019-02-26	278.99	984.29	186.10
2019-02-25	281.60	984.29	184.14
2019-02-22	279.65	951.92	177.08
2019-02-21	277.04	951.92	179.00
2019-02-20	275.08	984.29	189.08
2019-02-19	271.82	935.74	178.56
2019-02-18	273.12	1,000.47	194.94
2019-02-15	266.60	984.29	195.77
2019-02-14	273.78	1,016.66	198.75
2019-02-13	274.43	951.92	180.94
2019-02-12	270.51	1,000.47	197.01
2019-02-11	269.86	1,032.84	206.29
2019-02-08	267.25	1,000.47	199.65
2019-02-04	267.25	1,016.66	204.06
2019-02-01	266.60	968.11	191.36
2019-01-31	267.25	951.92	186.43
2019-01-30	262.69	854.82	163.26
2019-01-29	261.38	773.91	141.82
2019-01-28	262.03	790.09	145.86
2019-01-25	262.69	1,000.47	203.42
2019-01-24	256.16	968.11	199.89
2019-01-23	254.86	1,097.58	237.48
2019-01-22	254.21	1,194.68	265.51
2019-01-21	256.82	1,259.41	280.98
2019-01-18	255.51	1,340.33	305.14
2019-01-17	252.25	1,437.43	336.46
2019-01-16	253.55	1,437.43	334.85
2019-01-15	252.25	1,437.43	336.46
2019-01-14	245.07	1,437.43	345.54
2019-01-11	249.64	1,485.98	353.60
2019-01-10	248.99	1,485.98	354.45
2019-01-09	247.68	1,485.98	356.16
2019-01-08	239.20	1,485.98	367.56
2019-01-07	239.86	1,485.98	366.66
2019-01-04	236.59	1,469.79	366.38
2019-01-03	229.42	1,469.79	376.54
2019-01-02	229.42	1,469.79	376.54
2018-12-31	239.86	1,485.98	366.66
2018-12-28	234.64	1,485.98	373.94
2018-12-27	233.98	1,518.35	384.56
2018-12-24	237.25	1,583.08	399.07
2018-12-21	238.55	1,534.53	382.80
2018-12-20	237.25	1,566.90	394.27
2018-12-19	239.86	1,518.35	376.19
2018-12-18	239.20	1,550.71	386.64
2018-12-17	243.77	1,550.71	380.18
2018-12-14	243.12	1,550.71	381.09
2018-12-13	249.64	1,518.35	362.86
2018-12-12	245.73	1,566.90	382.14
2018-12-11	238.55	1,680.18	425.82
2018-12-10	239.20	1,680.18	424.81
2018-12-07	241.81	1,809.65	458.68
2018-12-06	243.77	1,809.65	455.50
2018-12-05	252.25	1,809.65	442.13
2018-12-04	258.12	1,842.01	442.28
2018-12-03	257.47	1,842.01	443.27
2018-11-30	248.34	1,809.65	448.22
2018-11-29	247.68	1,809.65	449.25
2018-11-28	249.64	1,825.83	450.80
2018-11-27	245.07	1,922.93	486.23
2018-11-26	246.38	1,825.83	455.99
2018-11-23	241.16	1,825.83	464.50
2018-11-22	241.81	1,842.01	468.15
2018-11-21	241.16	1,842.01	469.24
2018-11-20	239.86	1,809.65	461.90
2018-11-19	245.07	1,809.65	453.40
2018-11-16	243.12	1,825.83	461.28
2018-11-15	243.12	1,825.83	461.28
2018-11-14	237.25	1,842.01	475.85
2018-11-13	239.20	1,842.01	472.52
2018-11-12	236.59	1,842.01	476.96
2018-11-09	235.94	1,842.01	478.08
2018-11-08	244.42	1,842.01	463.85
2018-11-07	243.12	1,809.65	456.56
2018-11-06	242.46	1,793.46	452.89
2018-11-05	239.86	1,809.65	461.90
2018-11-02	247.03	1,809.65	450.28
2018-11-01	232.68	1,842.01	483.75
2018-10-31	226.81	1,842.01	494.24
2018-10-30	223.68	1,793.46	484.98
2018-10-29	226.21	1,809.65	485.41
2018-10-26	224.31	1,809.65	488.83
2018-10-25	228.74	1,809.65	480.91
2018-10-24	231.90	1,809.65	475.37
2018-10-23	232.53	1,518.35	386.68
2018-10-22	242.64	1,599.26	395.93
2018-10-19	235.06	1,599.26	407.16
2018-10-18	233.16	1,599.26	410.04
2018-10-16	233.79	1,599.26	409.08
2018-10-15	233.16	1,599.26	410.04
2018-10-12	237.59	1,599.26	403.36
2018-10-11	230.63	1,599.26	413.94
2018-10-10	243.28	1,599.26	395.01
2018-10-09	242.64	1,599.26	395.93
2018-10-08	243.28	1,599.26	395.01
2018-10-05	247.70	1,566.90	379.41
2018-10-04	248.33	1,566.90	378.54
2018-10-03	253.39	1,566.90	371.69
2018-10-02	254.02	1,566.90	370.84
2018-09-28	262.24	1,647.81	382.50
2018-09-27	261.61	1,647.81	383.34
2018-09-26	262.87	1,647.81	381.66
2018-09-24	258.45	1,647.81	387.61
2018-09-21	264.77	1,647.81	379.16
2018-09-20	258.45	1,647.81	387.61
2018-09-19	257.18	1,647.81	389.33
2018-09-18	253.39	1,647.81	394.58
2018-09-17	251.49	1,647.81	397.25
2018-09-14	255.92	1,712.55	409.26
2018-09-13	252.76	1,712.55	413.82
2018-09-12	245.17	1,647.81	406.36
2018-09-11	245.17	1,728.73	429.80
2018-09-10	248.33	1,890.56	471.45
2018-09-07	251.49	1,890.56	466.32
2018-09-06	252.76	1,890.56	464.29
2018-09-05	254.65	1,906.75	465.83
2018-09-04	264.77	1,874.38	441.27
2018-09-03	260.98	1,874.38	446.96
2018-08-31	262.24	1,874.38	445.05
2018-08-30	266.03	1,890.56	443.82
2018-08-29	269.19	1,922.93	447.93
2018-08-28	268.56	1,922.93	448.87
2018-08-27	267.30	1,874.38	437.54
2018-08-24	259.08	1,874.38	449.84
2018-08-23	259.71	2,052.40	498.37
2018-08-22	262.24	2,020.03	485.25
2018-08-21	260.34	2,020.03	488.33
2018-08-20	258.45	2,084.77	509.51
2018-08-17	253.39	1,922.93	472.44
2018-08-16	252.76	1,922.93	473.46
2018-08-15	254.02	1,987.67	489.70
2018-08-14	260.34	2,084.77	506.30
2018-08-13	262.24	2,068.58	498.66
2018-08-10	266.67	2,165.68	517.91
2018-08-09	270.46	2,165.68	511.59
2018-08-08	267.30	2,165.68	516.85
2018-08-07	266.03	2,165.68	518.98
2018-08-06	260.98	2,165.68	527.65
2018-08-03	258.45	2,198.05	541.11
2018-08-02	259.08	2,198.05	539.98
2018-08-01	266.67	2,198.05	526.74
2018-07-31	270.46	2,198.05	520.32
2018-07-30	271.72	2,198.05	518.21
2018-07-27	272.36	2,198.05	517.16
2018-07-26	272.36	2,230.42	525.86
2018-07-25	275.52	2,230.42	520.59
2018-07-24	271.72	2,230.42	526.92
2018-07-23	266.67	2,230.42	535.57
2018-07-20	266.03	2,230.42	536.67
2018-07-19	262.87	2,246.60	546.67
2018-07-18	264.14	2,246.60	544.43
2018-07-17	266.03	2,246.60	541.09
2018-07-16	269.83	2,230.42	530.14
2018-07-13	269.83	2,230.42	530.14
2018-07-12	269.19	2,230.42	531.22
2018-07-11	266.67	2,230.42	535.57
2018-07-10	271.72	2,230.42	526.92
2018-07-09	272.36	2,230.42	525.86
2018-07-06	265.40	2,246.60	542.20
2018-07-05	264.14	2,262.78	548.87
2018-07-04	263.51	2,311.33	563.36
2018-07-03	267.93	2,311.33	555.38
2018-06-29	272.36	2,327.52	551.93
2018-06-28	266.67	2,327.52	562.05
2018-06-27	264.77	2,327.52	565.49
2018-06-26	271.72	2,327.52	553.04
2018-06-25	272.99	2,456.99	585.54
2018-06-22	277.41	2,456.99	577.50
2018-06-21	276.15	2,456.99	579.78
2018-06-20	282.47	2,408.43	555.85
2018-06-19	279.31	2,327.52	539.98
2018-06-15	288.79	2,327.52	524.37
2018-06-14	291.32	2,327.52	520.34
2018-06-13	294.48	2,327.52	515.37
2018-06-12	299.54	2,327.52	507.58
2018-06-11	298.91	2,489.35	549.11
2018-06-08	296.38	2,424.62	536.92
2018-06-07	303.97	2,424.62	524.96
2018-06-06	300.80	2,505.54	550.08
2018-06-05	298.28	2,505.54	554.20
2018-06-04	297.01	2,537.90	564.44
2018-06-01	291.32	2,537.90	574.10
2018-05-31	291.32	2,537.90	574.10
2018-05-30	284.37	2,537.90	586.30
2018-05-29	290.69	2,537.90	575.19
2018-05-28	294.48	2,424.62	539.98
2018-05-25	292.59	2,424.62	543.07
2018-05-24	293.22	2,424.62	542.04
2018-05-23	291.95	2,473.17	556.50
2018-05-21	299.54	2,456.99	539.98
2018-05-18	296.38	2,602.64	581.83
2018-05-17	295.11	2,618.82	588.11
2018-05-16	296.38	2,618.82	585.91
2018-05-15	297.64	2,651.19	591.87
2018-05-14	301.44	2,651.19	585.34
2018-05-11	295.75	2,651.19	595.19
2018-05-10	291.95	2,699.74	614.30
2018-05-09	288.79	2,699.74	620.11
2018-05-08	287.53	2,699.74	622.46
2018-05-07	281.84	2,699.74	633.23
2018-05-04	280.57	2,699.74	635.66
2018-05-03	285.00	2,699.74	627.21
2018-05-02	290.06	2,715.92	621.93
2018-04-30	292.59	2,748.29	625.52
2018-04-27	284.37	2,748.29	641.03
2018-04-26	281.71	2,764.47	650.43
2018-04-25	285.49	2,764.47	643.08
2018-04-24	289.26	2,780.65	640.04
2018-04-23	284.23	2,780.65	649.73
2018-04-20	286.11	2,796.84	650.25
2018-04-19	291.14	2,877.76	661.29
2018-04-18	285.49	2,715.92	630.49
2018-04-17	281.71	2,748.29	646.19
2018-04-16	284.86	2,748.29	640.09
2018-04-13	291.77	2,748.29	627.02
2018-04-12	292.40	2,651.19	601.11
2018-04-11	293.03	2,651.19	599.99
2018-04-10	290.52	2,651.19	604.50
2018-04-09	284.86	2,651.19	614.86
2018-04-06	278.57	2,651.19	626.74
2018-04-04	274.17	2,651.19	635.29
2018-04-03	284.23	2,651.19	616.03
2018-03-29	282.34	2,651.19	619.56
2018-03-28	281.71	2,667.37	624.99
2018-03-27	291.14	2,667.37	607.51
2018-03-26	288.63	2,667.37	612.08
2018-03-23	284.23	2,635.00	611.82
2018-03-22	294.92	2,667.37	600.75
2018-03-21	298.69	2,699.74	602.23
2018-03-20	301.21	2,748.29	609.93
2018-03-19	300.58	2,748.29	611.04
2018-03-16	299.95	2,748.29	612.16
2018-03-15	300.58	2,796.84	623.16
2018-03-14	299.95	2,667.37	591.93
2018-03-13	301.21	2,667.37	589.76
2018-03-12	300.58	2,764.47	615.08
2018-03-09	293.66	2,845.39	648.21
2018-03-08	289.89	2,715.92	622.24
2018-03-07	283.60	2,683.55	625.64
2018-03-06	287.37	2,683.55	618.57
2018-03-05	279.83	2,796.84	662.68
2018-03-02	288.63	2,796.84	645.40
2018-03-01	293.66	2,910.12	664.65
2018-02-28	291.14	2,910.12	669.57
2018-02-27	296.80	2,910.12	658.59
2018-02-26	299.95	2,910.12	652.63
2018-02-23	296.18	2,910.12	659.79
2018-02-22	292.40	2,942.49	675.35
2018-02-21	298.06	2,942.49	664.32
2018-02-20	290.52	2,942.49	679.09
2018-02-15	293.03	2,942.49	674.11
2018-02-14	286.11	2,942.49	687.98
2018-02-13	278.57	2,974.86	712.23
2018-02-12	272.91	2,877.76	698.52
2018-02-09	272.91	2,877.76	698.52
2018-02-08	284.86	2,974.86	698.96
2018-02-07	282.97	3,055.77	724.03
2018-02-06	288.00	3,055.77	713.34
2018-02-05	307.50	2,974.86	654.57
2018-02-02	312.53	3,071.96	668.91
2018-02-01	313.15	3,055.77	663.82
2018-01-31	316.30	3,055.77	658.05
2018-01-30	313.15	3,104.32	675.57
2018-01-29	316.93	3,104.32	668.56
2018-01-26	319.44	3,039.59	648.51
2018-01-25	313.78	3,120.51	678.31
2018-01-24	316.93	3,136.69	676.32
2018-01-23	316.30	3,104.32	669.72
2018-01-22	308.75	3,104.32	683.93
2018-01-19	307.50	3,104.32	686.35
2018-01-18	306.24	3,152.87	700.73
2018-01-17	303.72	3,104.32	693.70
2018-01-16	303.09	3,104.32	694.93
2018-01-15	296.80	3,120.51	711.61
2018-01-12	296.18	3,120.51	712.90
2018-01-11	293.03	3,136.69	723.52
2018-01-10	293.03	3,088.14	711.17
2018-01-09	292.40	3,055.77	704.22
2018-01-08	290.52	3,055.77	708.10
2018-01-05	289.26	3,055.77	710.71
2018-01-04	288.63	3,071.96	716.19
2018-01-03	286.11	3,233.79	763.42
2018-01-02	285.49	3,136.69	739.64
2017-12-29	277.94	3,703.11	906.28
2017-12-28	277.94	3,363.26	816.35
2017-12-27	274.79	3,298.52	806.77
2017-12-22	273.54	3,055.77	744.84
2017-12-21	271.65	3,120.51	766.54
2017-12-20	270.39	3,055.77	752.01
2017-12-19	269.76	3,201.42	792.85
2017-12-18	267.88	2,893.94	713.84
2017-12-15	265.36	2,813.02	697.30
2017-12-14	268.51	2,683.55	655.36
2017-12-13	270.39	2,651.19	642.78
2017-12-12	264.73	2,521.72	618.80
2017-12-11	266.62	2,521.72	615.11
2017-12-08	262.85	2,521.72	622.54
2017-12-07	258.44	2,505.54	626.90
2017-12-06	257.19	2,489.35	624.93
2017-12-05	265.36	2,651.19	653.00
2017-12-04	269.14	2,764.47	676.00
2017-12-01	268.51	2,570.27	624.62
2017-11-30	270.39	2,570.27	620.93
2017-11-29	275.42	2,570.27	611.27
2017-11-28	275.42	2,570.27	611.27
2017-11-27	276.05	2,570.27	610.08
2017-11-24	277.94	2,537.90	597.97
2017-11-23	276.05	2,440.80	575.65
2017-11-22	280.45	2,570.27	601.86
2017-11-21	276.68	2,570.27	608.89
2017-11-20	269.14	2,489.35	601.46
2017-11-17	269.14	2,489.35	601.46
2017-11-16	267.25	2,489.35	605.07
2017-11-15	265.99	2,489.35	607.49
2017-11-14	269.76	2,424.62	582.76
2017-11-13	269.76	2,424.62	582.76
2017-11-10	269.14	2,521.72	610.23
2017-11-09	268.51	2,473.17	598.27
2017-11-08	266.62	2,489.35	606.28
2017-11-07	267.25	2,440.80	591.85
2017-11-06	262.22	2,440.80	601.46
2017-11-03	262.22	2,424.62	596.99
2017-11-02	260.33	2,489.35	618.60
2017-11-01	261.59	2,489.35	616.10
2017-10-31	257.82	2,570.27	646.27
2017-10-30	258.70	2,440.80	608.34
2017-10-27	259.31	2,489.35	620.65
2017-10-26	256.86	2,586.45	652.80
2017-10-25	258.08	2,651.19	668.31
2017-10-24	256.86	2,651.19	670.94
2017-10-23	258.08	2,683.55	677.35
2017-10-20	260.53	2,715.92	681.04
2017-10-19	256.86	2,618.82	661.87
2017-10-18	262.98	2,602.64	644.57
2017-10-17	262.98	2,813.02	702.53
2017-10-16	262.37	2,748.29	686.02
2017-10-13	259.92	2,813.02	709.35
2017-10-12	259.92	2,748.29	691.37
2017-10-11	258.08	2,780.65	704.46
2017-10-10	259.92	2,780.65	700.36
2017-10-09	258.08	2,699.74	681.87
2017-10-06	259.31	2,699.74	679.20
2017-10-04	258.08	2,796.84	708.98
2017-10-03	255.64	2,893.94	741.86
2017-09-29	247.68	3,007.22	793.71
2017-09-28	246.45	3,039.59	806.21
2017-09-27	250.13	2,813.02	731.99
2017-09-26	248.90	2,764.47	720.99
2017-09-25	248.29	2,780.65	727.08
2017-09-22	251.96	2,813.02	727.65
2017-09-21	255.02	2,813.02	720.51
2017-09-20	255.02	2,764.47	706.84
2017-09-19	254.41	2,910.12	749.33
2017-09-18	255.02	2,910.12	747.87
2017-09-15	251.35	2,813.02	729.09
2017-09-14	251.35	2,796.84	724.49
2017-09-13	251.96	2,796.84	723.05
2017-09-12	253.19	2,926.31	756.86
2017-09-11	253.19	2,942.49	761.44
2017-09-08	249.51	2,732.10	710.30
2017-09-07	247.68	2,732.10	714.58
2017-09-06	248.29	2,764.47	722.44
2017-09-05	250.13	2,796.84	727.37
2017-09-04	250.13	2,813.02	731.99
2017-09-01	251.96	2,780.65	718.45
2017-08-31	251.96	2,958.67	769.03
2017-08-30	253.19	2,942.49	761.44
2017-08-29	248.90	2,942.49	772.02
2017-08-28	250.74	2,893.94	753.61
2017-08-25	249.51	2,893.94	756.60
2017-08-24	245.23	2,974.86	790.67
2017-08-22	244.62	2,974.86	792.25
2017-08-21	241.56	2,813.02	752.86
2017-08-18	239.72	2,813.02	757.47
2017-08-17	243.39	2,958.67	790.72
2017-08-16	244.01	2,958.67	789.13
2017-08-15	240.95	2,958.67	797.12
2017-08-14	241.56	2,958.67	795.51
2017-08-11	238.50	2,877.76	779.70
2017-08-10	244.62	2,861.57	759.38
2017-08-09	248.29	2,893.94	759.61
2017-08-08	249.51	2,893.94	756.60
2017-08-07	247.07	2,910.12	767.30
2017-08-04	245.84	2,974.86	789.09
2017-08-03	245.84	3,023.41	803.13
2017-08-02	245.84	3,023.41	803.13
2017-08-01	245.23	2,813.02	743.79
2017-07-31	241.56	2,813.02	752.86
2017-07-28	238.50	2,910.12	789.26
2017-07-27	240.33	2,910.12	784.46
2017-07-26	237.88	2,942.49	800.45
2017-07-25	236.66	2,958.67	808.53
2017-07-24	237.27	2,893.94	787.69
2017-07-21	235.44	2,974.86	816.67
2017-07-20	234.82	3,071.96	847.35
2017-07-19	234.21	2,893.94	795.82
2017-07-18	232.38	2,958.67	820.25
2017-07-17	232.38	2,974.86	825.11
2017-07-14	231.15	2,974.86	828.53
2017-07-13	230.54	2,942.49	820.46
2017-07-12	226.87	3,007.22	850.61
2017-07-11	225.03	3,007.22	855.98
2017-07-10	220.13	3,007.22	870.60
2017-07-07	218.30	3,007.22	876.20
2017-07-06	220.13	3,055.77	885.77
2017-07-05	219.52	3,104.32	902.85
2017-07-04	218.30	3,136.69	916.88
2017-07-03	221.36	3,136.69	907.19
2017-06-30	221.36	3,460.36	1,007.91
2017-06-29	222.58	3,298.52	953.54
2017-06-28	220.75	2,893.94	833.43
2017-06-27	221.36	3,055.77	882.01
2017-06-26	221.97	3,055.77	880.15
2017-06-23	220.75	3,071.96	888.93
2017-06-22	220.13	3,023.41	875.66
2017-06-21	218.91	2,845.39	823.58
2017-06-20	220.75	2,974.86	858.66
2017-06-19	221.97	2,942.49	844.96
2017-06-16	218.30	2,942.49	855.86
2017-06-15	217.68	3,055.77	893.37
2017-06-14	221.36	2,991.04	861.87
2017-06-13	221.36	2,991.04	861.87
2017-06-12	220.13	2,974.86	860.49
2017-06-09	223.19	2,974.86	851.40
2017-06-08	223.19	2,974.86	851.40
2017-06-07	221.97	2,974.86	855.01
2017-06-06	221.97	3,055.77	880.15
2017-06-05	220.75	3,071.96	888.93
2017-06-02	221.36	2,974.86	856.83
2017-06-01	218.30	2,974.86	866.03
2017-05-31	218.30	2,942.49	855.86
2017-05-29	218.30	3,007.22	876.20
2017-05-26	217.07	3,136.69	920.80
2017-05-25	216.46	3,055.77	897.21
2017-05-24	214.01	3,039.59	899.83
2017-05-23	214.62	3,217.61	954.47
2017-05-22	214.01	3,120.51	925.60
2017-05-19	211.56	3,217.61	964.82
2017-05-18	210.95	3,217.61	966.92
2017-05-17	213.40	3,136.69	932.77
2017-05-16	213.40	3,169.06	943.09
2017-05-15	213.40	3,169.06	943.09
2017-05-12	210.34	3,185.24	958.60
2017-05-11	209.73	3,185.24	960.69
2017-05-10	207.89	3,104.32	940.73
2017-05-09	206.67	3,201.42	976.55
2017-05-08	202.99	2,991.04	920.16
2017-05-05	201.77	3,039.59	940.39
2017-05-04	204.83	3,136.69	961.80
2017-05-02	203.61	3,152.87	971.41
2017-04-28	203.61	3,136.69	966.08
2017-04-27	204.22	3,201.42	985.21
2017-04-26	202.38	3,217.61	997.16
2017-04-25	201.17	3,217.61	1,001.59
2017-04-24	197.51	3,233.79	1,020.55
2017-04-21	195.69	3,201.42	1,016.52
2017-04-20	196.30	3,233.79	1,025.15
2017-04-19	193.86	3,233.79	1,034.47
2017-04-18	193.86	3,120.51	995.92
2017-04-13	198.73	3,233.79	1,015.98
2017-04-12	199.34	3,233.79	1,013.71
2017-04-11	196.91	3,169.06	1,001.04
2017-04-10	198.73	3,249.97	1,021.40
2017-04-07	198.73	3,249.97	1,021.40
2017-04-06	198.73	3,282.34	1,032.23
2017-04-05	199.95	3,298.52	1,033.04
2017-04-03	198.12	3,347.08	1,056.26
2017-03-31	197.51	3,347.08	1,058.62
2017-03-30	199.34	3,298.52	1,035.34
2017-03-29	199.95	3,298.52	1,033.04
2017-03-28	199.95	3,298.52	1,033.04
2017-03-27	198.12	3,460.36	1,094.26
2017-03-24	200.56	3,703.11	1,165.35
2017-03-23	199.34	3,395.63	1,067.78
2017-03-22	199.34	3,395.63	1,067.78
2017-03-21	202.38	3,363.26	1,045.33
2017-03-20	201.17	3,233.79	1,006.96
2017-03-17	199.34	3,330.89	1,046.15
2017-03-16	198.73	3,395.63	1,070.16
2017-03-15	193.26	3,460.36	1,114.08
2017-03-14	193.26	3,395.63	1,092.00
2017-03-13	193.26	3,298.52	1,058.89
2017-03-10	190.21	3,379.44	1,098.92
2017-03-09	189.61	3,460.36	1,129.38
2017-03-08	192.04	3,379.44	1,091.43
2017-03-07	191.43	3,363.26	1,088.36
2017-03-06	190.21	3,492.73	1,137.96
2017-03-03	190.21	3,460.36	1,126.81
2017-03-02	191.43	3,557.46	1,155.00
2017-03-01	192.65	3,427.99	1,105.54
2017-02-28	192.65	3,282.34	1,055.77
2017-02-27	195.08	3,136.69	996.88
2017-02-24	195.69	3,136.69	994.62
2017-02-23	196.30	3,233.79	1,025.15
2017-02-22	196.30	3,233.79	1,025.15
2017-02-21	194.47	3,201.42	1,021.13
2017-02-20	196.30	3,136.69	992.38
2017-02-17	195.08	3,023.41	958.49
2017-02-16	195.69	3,055.77	967.26
2017-02-15	193.86	3,201.42	1,023.45
2017-02-14	190.82	3,201.42	1,035.20
2017-02-13	190.21	3,071.96	992.97
2017-02-10	189.61	3,185.24	1,034.38
2017-02-09	188.39	3,266.16	1,067.23
2017-02-08	188.39	3,217.61	1,050.39
2017-02-07	185.95	3,039.59	997.93
2017-02-06	185.95	3,120.51	1,026.23
2017-02-03	182.91	3,088.14	1,026.90
2017-02-02	184.13	3,088.14	1,022.07
2017-02-01	185.95	3,039.59	997.93
2017-01-27	186.56	3,136.69	1,029.48
2017-01-26	186.56	2,974.86	973.01
2017-01-25	182.30	2,942.49	977.73
2017-01-24	181.09	2,893.94	965.13
2017-01-23	180.48	3,039.59	1,019.37
2017-01-20	181.09	3,136.69	1,051.49
2017-01-19	182.91	3,136.69	1,044.06
2017-01-18	182.91	3,169.06	1,055.50
2017-01-17	180.48	3,185.24	1,071.30
2017-01-16	178.65	3,201.42	1,084.78
2017-01-13	181.09	3,266.16	1,097.55
2017-01-12	180.48	3,152.87	1,059.76
2017-01-11	181.09	3,136.69	1,051.49
2017-01-10	178.05	3,120.51	1,058.27
2017-01-09	176.83	3,185.24	1,086.74
2017-01-06	175.61	3,185.24	1,091.98
2017-01-05	175.00	3,185.24	1,094.62
2017-01-04	171.35	3,201.42	1,116.65
2017-01-03	171.35	3,395.63	1,188.22
2016-12-30	168.92	3,508.91	1,242.00
2016-12-29	167.09	3,573.64	1,275.41
2016-12-28	165.88	3,525.09	1,263.45
2016-12-23	164.66	3,347.08	1,202.45
2016-12-22	165.88	3,363.26	1,202.58
2016-12-21	167.70	3,169.06	1,121.15
2016-12-20	166.49	3,007.22	1,066.00
2016-12-19	167.70	3,363.26	1,193.70
2016-12-16	170.14	3,784.03	1,337.80
2016-12-15	170.14	3,492.73	1,229.97
2016-12-14	175.61	-41.30	-78.70
2016-12-13	175.00	-41.30	-78.65
2016-12-12	174.40	-41.30	-78.61
2016-12-09	179.26	-41.30	-78.98
2016-12-08	179.87	-41.30	-79.03
2016-12-07	179.87	-41.30	-79.03
2016-12-06	178.05	-41.30	-78.89
2016-12-05	176.22	-41.30	-78.75
2016-12-02	176.83	-41.30	-78.79
2016-12-01	181.09	-41.30	-79.12
2016-11-30	179.87	-41.30	-79.03
2016-11-29	178.65	-41.30	-78.93
2016-11-28	179.87	-41.30	-79.03
2016-11-25	178.65	-41.30	-78.93
2016-11-24	176.83	-41.30	-78.79
2016-11-23	178.65	-41.30	-78.93
2016-11-22	178.65	-41.30	-78.93
2016-11-21	174.40	-41.30	-78.61
2016-11-18	173.18	-41.30	-78.51
2016-11-17	172.57	-41.30	-78.46
2016-11-16	173.79	-41.30	-78.56
2016-11-15	173.79	-41.30	-78.56
2016-11-14	172.57	-41.30	-78.46
2016-11-11	176.22	-41.30	-78.75
2016-11-10	180.48	-41.30	-79.07
2016-11-09	175.00	-41.30	-78.65
2016-11-08	180.48	-41.30	-79.07
2016-11-07	179.87	-41.30	-79.03
2016-11-04	178.05	-41.30	-78.89
2016-11-03	178.65	-41.30	-78.93
2016-11-02	179.87	-41.30	-79.03
2016-11-01	183.52	-41.30	-79.30
2016-10-31	181.09	-41.30	-79.12
2016-10-28	181.45	-41.30	-79.14
2016-10-27	183.23	-41.30	-79.27
2016-10-26	185.60	-41.30	-79.45
2016-10-25	188.56	-41.30	-79.66
2016-10-24	189.16	-41.30	-79.70
2016-10-20	186.19	-41.30	-79.49
2016-10-19	185.01	-41.30	-79.40
2016-10-18	186.19	-41.30	-79.49
2016-10-17	182.05	-41.30	-79.19
2016-10-14	184.42	-41.30	-79.36
2016-10-13	182.05	-41.30	-79.19
2016-10-12	186.19	-41.30	-79.49
2016-10-11	187.38	-41.30	-79.57
2016-10-07	191.53	-41.30	-79.86
2016-10-06	192.71	-41.30	-79.95
2016-10-05	190.34	-41.30	-79.78
2016-10-04	189.16	-41.30	-79.70
2016-10-03	187.97	-41.30	-79.62
2016-09-30	184.42	-41.30	-79.36
2016-09-29	190.34	-41.30	-79.78
2016-09-28	188.56	-41.30	-79.66
2016-09-27	187.97	-41.30	-79.62
2016-09-26	185.60	-41.30	-79.45
2016-09-23	188.56	-41.30	-79.66
2016-09-22	190.34	-41.30	-79.78
2016-09-21	188.56	-41.30	-79.66
2016-09-20	187.97	-41.30	-79.62
2016-09-19	187.38	-41.30	-79.57
2016-09-15	185.60	-41.30	-79.45
2016-09-14	183.82	-41.30	-79.32
2016-09-13	184.42	-41.30	-79.36
2016-09-12	185.01	-41.30	-79.40
2016-09-09	194.49	-41.30	-80.07
2016-09-08	190.93	-41.30	-79.82
2016-09-07	189.75	-41.30	-79.74
2016-09-06	189.75	-41.30	-79.74
2016-09-05	187.97	-41.30	-79.62
2016-09-02	183.23	-41.30	-79.27
2016-09-01	183.23	-41.30	-79.27
2016-08-31	180.27	-41.30	-79.05
2016-08-30	180.27	-41.30	-79.05
2016-08-29	178.49	-41.30	-78.92
2016-08-26	179.68	-41.30	-79.01
2016-08-25	177.90	-41.30	-78.88
2016-08-24	177.90	-41.30	-78.88
2016-08-23	180.27	-41.30	-79.05
2016-08-22	180.27	-41.30	-79.05
2016-08-19	179.08	-41.30	-78.97
2016-08-18	180.86	-41.30	-79.10
2016-08-17	177.30	-41.30	-78.83
2016-08-16	178.49	-41.30	-78.92
2016-08-15	179.68	-41.30	-79.01
2016-08-12	176.71	-41.30	-78.79
2016-08-11	174.34	-41.30	-78.60
2016-08-10	173.16	-41.30	-78.51
2016-08-09	173.16	-41.30	-78.51
2016-08-08	173.16	-41.30	-78.51
2016-08-05	169.60	-41.30	-78.23
2016-08-04	165.45	-41.30	-77.89
2016-08-03	164.27	-41.30	-77.79
2016-08-01	169.60	-41.30	-78.23
2016-07-29	166.05	-41.30	-77.94
2016-07-28	169.60	-41.30	-78.23
2016-07-27	168.42	-41.30	-78.13
2016-07-26	169.60	-41.30	-78.23
2016-07-25	167.23	-41.30	-78.03
2016-07-22	166.64	-41.30	-77.98
2016-07-21	167.23	-41.30	-78.03
2016-07-20	166.64	-41.30	-77.98
2016-07-19	163.08	-41.30	-77.69
2016-07-18	164.86	-41.30	-77.84
2016-07-15	164.27	-41.30	-77.79
2016-07-14	162.49	-41.30	-77.64
2016-07-13	159.53	-41.30	-77.38
2016-07-12	158.34	-41.30	-77.28
2016-07-11	153.60	-41.30	-76.85
2016-07-08	150.64	-41.30	-76.58
2016-07-07	151.83	-41.30	-76.69
2016-07-06	149.46	-41.30	-76.47
2016-07-05	152.42	-41.30	-76.74
2016-07-04	156.57	-41.30	-77.12
2016-06-30	153.01	-41.30	-76.80
2016-06-29	148.86	-41.30	-76.41
2016-06-28	145.31	-41.30	-76.07
2016-06-27	145.31	-41.30	-76.07
2016-06-24	145.90	-41.30	-76.13
2016-06-23	153.01	-41.30	-76.80
2016-06-22	152.42	-41.30	-76.74
2016-06-21	149.46	-41.30	-76.47
2016-06-20	147.09	-41.30	-76.24
2016-06-17	144.12	-41.30	-75.95
2016-06-16	142.35	-41.30	-75.78
2016-06-15	146.49	-41.30	-76.19
2016-06-14	146.49	-41.30	-76.19
2016-06-13	147.68	-41.30	-76.30
2016-06-10	153.60	-41.30	-76.85
2016-06-08	156.57	-41.30	-77.12
2016-06-07	155.97	-41.30	-77.07
2016-06-06	153.01	-41.30	-76.80
2016-06-03	151.83	-41.30	-76.69
2016-06-02	150.64	-41.30	-76.58
2016-06-01	148.86	-41.30	-76.41
2016-05-31	150.05	-41.30	-76.52
2016-05-30	147.09	-41.30	-76.24
2016-05-27	146.49	-41.30	-76.19
2016-05-26	144.72	-41.30	-76.01
2016-05-25	144.12	-41.30	-75.95
2016-05-24	138.20	-41.30	-75.36
2016-05-23	137.01	-41.30	-75.23
2016-05-20	138.79	-41.30	-75.42
2016-05-19	135.59	-41.30	-75.08
2016-05-18	136.54	-41.30	-75.18
2016-05-17	140.57	-41.30	-75.60
2016-05-16	137.61	-41.30	-75.29
2016-05-13	135.59	-41.30	-75.08
2016-05-12	137.61	-41.30	-75.29
2016-05-11	139.38	-41.30	-75.48
2016-05-10	142.35	-41.30	-75.78
2016-05-09	140.57	-41.30	-75.60
2016-05-06	139.38	-41.30	-75.48
2016-05-05	143.53	-41.30	-75.90
2016-05-04	145.31	-41.30	-76.07
2016-05-03	145.90	-41.30	-76.13
2016-04-29	150.64	-41.30	-76.58
2016-04-28	154.79	-41.30	-76.96
2016-04-27	154.67	-41.30	-76.95
2016-04-26	155.26	-41.30	-77.00
2016-04-25	153.49	-41.30	-76.84
2016-04-22	156.43	-41.30	-77.11
2016-04-21	158.20	-41.30	-77.26
2016-04-20	152.91	-41.30	-76.79
2016-04-19	155.85	-41.30	-77.06
2016-04-18	152.32	-41.30	-76.73
2016-04-15	154.08	-41.30	-76.90
2016-04-14	155.26	-41.30	-77.00
2016-04-13	152.91	-41.30	-76.79
2016-04-12	144.67	-41.30	-76.01
2016-04-11	144.67	-41.30	-76.01
2016-04-08	142.91	-41.30	-75.83
2016-04-07	141.73	-41.30	-75.72
2016-04-06	141.14	-41.30	-75.66
2016-04-05	139.97	-41.30	-75.54
2016-04-01	144.08	-41.30	-75.95
2016-03-31	147.61	-41.30	-76.29
2016-03-30	148.79	-41.30	-76.40
2016-03-29	142.32	-41.30	-75.77
2016-03-24	142.32	-41.30	-75.77
2016-03-23	145.85	-41.30	-76.12
2016-03-22	145.85	-41.30	-76.12
2016-03-21	145.85	-41.30	-76.12
2016-03-18	146.44	-41.30	-76.18
2016-03-17	144.08	-41.30	-75.95
2016-03-16	141.73	-41.30	-75.72
2016-03-15	142.32	-41.30	-75.77
2016-03-14	143.50	-41.30	-75.89
2016-03-11	141.14	-41.30	-75.66
2016-03-10	138.79	-41.30	-75.42
2016-03-09	138.79	-41.30	-75.42
2016-03-08	138.79	-41.30	-75.42
2016-03-07	140.55	-41.30	-75.60
2016-03-04	139.97	-41.30	-75.54
2016-03-03	137.03	-41.30	-75.23
2016-03-02	137.61	-41.30	-75.30
2016-03-01	130.09	-41.30	-74.49
2016-02-29	127.03	-41.30	-74.14
2016-02-26	130.32	-41.30	-74.51
2016-02-25	124.44	-41.30	-73.84
2016-02-24	127.73	-41.30	-74.22
2016-02-23	130.79	-41.30	-74.56
2016-02-22	131.26	-41.30	-74.62
2016-02-19	128.67	-41.30	-74.33
2016-02-18	130.09	-41.30	-74.49
2016-02-17	124.67	-41.30	-73.87
2016-02-16	127.03	-41.30	-74.14
2016-02-15	124.91	-41.30	-73.90
2016-02-12	117.85	-41.30	-73.05
2016-02-11	119.97	-41.30	-73.31
2016-02-05	129.14	-41.30	-74.38
2016-02-04	127.97	-41.30	-74.25
2016-02-03	125.85	-41.30	-74.01
2016-02-02	130.79	-41.30	-74.56
2016-02-01	132.20	-41.30	-74.72
2016-01-29	133.38	-41.30	-74.85
2016-01-28	128.20	-41.30	-74.28
2016-01-27	126.09	-41.30	-74.04
2016-01-26	123.73	-41.30	-73.76
2016-01-25	129.85	-41.30	-74.46
2016-01-22	127.26	-41.30	-74.17
2016-01-21	120.68	-41.30	-73.40
2016-01-20	124.20	-41.30	-73.82
2016-01-19	133.38	-41.30	-74.85
2016-01-18	128.91	-41.30	-74.36
2016-01-15	131.73	-41.30	-74.67
2016-01-14	135.85	-41.30	-75.11
2016-01-13	137.61	-41.30	-75.30
2016-01-12	134.08	-41.30	-74.92
2016-01-11	136.44	-41.30	-75.17
2016-01-08	143.50	-41.30	-75.89
2016-01-07	141.73	-41.30	-75.72
2016-01-06	148.79	-41.30	-76.40
2016-01-05	151.73	-41.30	-76.68
2016-01-04	152.32	-41.30	-76.73
2015-12-31	159.96	-41.30	-77.42
2015-12-30	160.55	-41.30	-77.47
2015-12-29	161.14	-41.30	-77.52
2015-12-28	159.96	-41.30	-77.42
2015-12-24	162.32	-41.30	-77.62
2015-12-23	161.14	-41.30	-77.52
2015-12-22	158.79	-41.30	-77.32
2015-12-21	158.79	-41.30	-77.32
2015-12-18	158.79	-41.30	-77.32
2015-12-17	159.96	-41.30	-77.42
2015-12-16	158.20	-41.30	-77.26
2015-12-15	152.91	-41.30	-76.79
2015-12-14	153.49	-41.30	-76.84
2015-12-11	155.26	-41.30	-77.00
2015-12-10	157.61	-41.30	-77.21
2015-12-09	158.79	-41.30	-77.32
2015-12-08	159.96	-41.30	-77.42
2015-12-07	164.67	-41.30	-77.82
2015-12-04	164.08	-41.30	-77.77
2015-12-03	165.85	-41.30	-77.92
2015-12-02	167.02	-41.30	-78.02
2015-12-01	165.85	-41.30	-77.92
2015-11-30	161.14	-41.30	-77.52
2015-11-27	162.32	-41.30	-77.62
2015-11-26	167.61	-41.30	-78.06
2015-11-25	167.61	-41.30	-78.06
2015-11-24	168.20	-41.30	-78.11
2015-11-23	169.37	-41.30	-78.21
2015-11-20	169.96	-41.30	-78.26
2015-11-19	167.02	-41.30	-78.02
2015-11-18	163.49	-41.30	-77.72
2015-11-17	164.67	-41.30	-77.82
2015-11-16	161.14	-41.30	-77.52
2015-11-13	165.85	-41.30	-77.92
2015-11-12	172.31	-41.30	-78.44
2015-11-11	165.26	-41.30	-77.87
2015-11-10	165.85	-41.30	-77.92
2015-11-09	168.79	-41.30	-78.16
2015-11-06	171.14	-41.30	-78.35
2015-11-05	172.90	-41.30	-78.49
2015-11-04	173.49	-41.30	-78.54
2015-11-03	168.20	-41.30	-78.11
2015-11-02	165.26	-41.30	-77.87
2015-10-30	168.79	-41.30	-78.16
2015-10-29	169.96	-41.30	-78.26
2015-10-28	171.96	-41.30	-78.42
2015-10-27	174.25	-41.30	-78.60
2015-10-26	173.68	-41.30	-78.55
2015-10-23	174.82	-41.30	-78.64
2015-10-22	170.82	-41.30	-78.32
2015-10-20	171.96	-41.30	-78.42
2015-10-19	173.11	-41.30	-78.51
2015-10-16	173.11	-41.30	-78.51
2015-10-15	171.39	-41.30	-78.37
2015-10-14	165.66	-41.30	-77.90
2015-10-13	167.95	-41.30	-78.09
2015-10-12	169.67	-41.30	-78.23
2015-10-09	165.66	-41.30	-77.90
2015-10-08	165.09	-41.30	-77.86
2015-10-07	166.81	-41.30	-78.00
2015-10-06	158.79	-41.30	-77.32
2015-10-05	159.37	-41.30	-77.37
2015-10-02	155.36	-41.30	-77.01
2015-09-30	147.34	-41.30	-76.27
2015-09-29	143.91	-41.30	-75.93
2015-09-25	151.92	-41.30	-76.70
2015-09-24	150.78	-41.30	-76.59
2015-09-23	153.07	-41.30	-76.80
2015-09-22	157.65	-41.30	-77.22
2015-09-21	157.65	-41.30	-77.22
2015-09-18	160.51	-41.30	-77.47
2015-09-17	158.22	-41.30	-77.27
2015-09-16	159.94	-41.30	-77.42
2015-09-15	153.64	-41.30	-76.86
2015-09-14	155.93	-41.30	-77.06
2015-09-11	154.79	-41.30	-76.96
2015-09-10	155.36	-41.30	-77.01
2015-09-09	161.66	-41.30	-77.57
2015-09-08	151.92	-41.30	-76.70
2015-09-07	143.91	-41.30	-75.93
2015-09-04	146.20	-41.30	-76.16
2015-09-02	147.34	-41.30	-76.27
2015-09-01	149.63	-41.30	-76.48
2015-08-31	155.93	-41.30	-77.06
2015-08-28	156.50	-41.30	-77.11
2015-08-27	158.22	-41.30	-77.27
2015-08-26	148.49	-41.30	-76.38
2015-08-25	153.07	-41.30	-76.80
2015-08-24	150.78	-41.30	-76.59
2015-08-21	164.52	-41.30	-77.81
2015-08-20	168.53	-41.30	-78.14
2015-08-19	172.53	-41.30	-78.46
2015-08-18	175.97	-41.30	-78.73
2015-08-17	180.55	-41.30	-79.08
2015-08-14	182.27	-41.30	-79.20
2015-08-13	182.27	-41.30	-79.20
2015-08-12	180.55	-41.30	-79.08
2015-08-11	187.42	-41.30	-79.58
2015-08-10	186.85	-41.30	-79.54
2015-08-07	187.42	-41.30	-79.58
2015-08-06	186.28	-41.30	-79.49
2015-08-05	187.42	-41.30	-79.58
2015-08-04	186.28	-41.30	-79.49
2015-08-03	186.28	-41.30	-79.49
2015-07-31	188.57	-41.30	-79.66
2015-07-30	187.42	-41.30	-79.58
2015-07-29	189.14	-41.30	-79.70
2015-07-28	187.99	-41.30	-79.62
2015-07-27	185.70	-41.30	-79.45
2015-07-24	194.29	-41.30	-80.05
2015-07-23	197.73	-41.30	-80.28
2015-07-22	196.58	-41.30	-80.21
2015-07-21	199.44	-41.30	-80.40
2015-07-20	197.73	-41.30	-80.28
2015-07-17	198.30	-41.30	-80.32
2015-07-16	194.86	-41.30	-80.09
2015-07-15	193.72	-41.30	-80.01
2015-07-14	194.29	-41.30	-80.05
2015-07-13	196.01	-41.30	-80.17
2015-07-10	192.00	-41.30	-79.90
2015-07-09	186.28	-41.30	-79.49
2015-07-08	175.97	-41.30	-78.73
2015-07-07	192.57	-41.30	-79.94
2015-07-06	196.01	-41.30	-80.17
2015-07-03	205.17	-41.30	-80.76
2015-07-02	208.03	-41.30	-80.94
2015-06-30	207.46	-41.30	-80.91
2015-06-29	204.60	-41.30	-80.73
2015-06-26	212.04	-41.30	-81.19
2015-06-25	217.77	-41.30	-81.53
2015-06-24	219.48	-41.30	-81.63
2015-06-23	218.34	-41.30	-81.56
2015-06-22	215.48	-41.30	-81.39
2015-06-19	211.47	-41.30	-81.15
2015-06-18	210.32	-41.30	-81.08
2015-06-17	210.32	-41.30	-81.08
2015-06-16	208.61	-41.30	-80.98
2015-06-15	211.47	-41.30	-81.15
2015-06-12	217.19	-41.30	-81.49
2015-06-11	213.19	-41.30	-81.26
2015-06-10	209.75	-41.30	-81.05
2015-06-09	213.76	-41.30	-81.29
2015-06-08	217.19	-41.30	-81.49
2015-06-05	216.05	-41.30	-81.43
2015-06-04	220.06	-41.30	-81.66
2015-06-03	220.63	-41.30	-81.69
2015-06-02	218.91	-41.30	-81.59
2015-06-01	220.63	-41.30	-81.69
2015-05-29	218.34	-41.30	-81.56
2015-05-28	226.35	-41.30	-82.01
2015-05-27	225.21	-41.30	-81.95
2015-05-26	228.07	-41.30	-82.11
2015-05-22	224.06	-41.30	-81.89
2015-05-21	218.91	-41.30	-81.59
2015-05-20	218.91	-41.30	-81.59
2015-05-19	220.06	-41.30	-81.66
2015-05-18	218.34	-41.30	-81.56
2015-05-15	221.20	-41.30	-81.72
2015-05-14	215.48	-41.30	-81.39
2015-05-13	214.90	-41.30	-81.36
2015-05-12	216.62	-41.30	-81.46
2015-05-11	220.06	-41.30	-81.66
2015-05-08	218.34	-41.30	-81.56
2015-05-07	214.90	-41.30	-81.36
2015-05-06	219.48	-41.30	-81.63
2015-05-05	220.63	-41.30	-81.69
2015-05-04	225.21	-41.30	-81.95
2015-04-30	224.64	-41.30	-81.92
2015-04-29	228.07	-41.30	-82.11
2015-04-28	228.87	-41.30	-82.15
2015-04-27	228.87	-41.30	-82.15
2015-04-24	223.75	-41.30	-81.87
2015-04-23	220.91	-41.30	-81.71
2015-04-22	222.61	-41.30	-81.80
2015-04-21	222.05	-41.30	-81.77
2015-04-20	212.94	-41.30	-81.24
2015-04-17	219.77	-41.30	-81.64
2015-04-16	220.34	-41.30	-81.67
2015-04-15	219.20	-41.30	-81.61
2015-04-14	218.63	-41.30	-81.58
2015-04-13	223.18	-41.30	-81.84
2015-04-10	214.65	-41.30	-81.34
2015-04-09	210.67	-41.30	-81.10
2015-04-08	202.70	-41.30	-80.61
2015-04-02	191.89	-41.30	-79.89
2015-04-01	189.61	-41.30	-79.73
2015-03-31	187.91	-41.30	-79.61
2015-03-30	187.34	-41.30	-79.57
2015-03-27	182.79	-41.30	-79.24
2015-03-26	183.35	-41.30	-79.28
2015-03-25	183.92	-41.30	-79.32
2015-03-24	181.65	-41.30	-79.16
2015-03-23	182.79	-41.30	-79.24
2015-03-20	181.65	-41.30	-79.16
2015-03-19	182.22	-41.30	-79.20
2015-03-18	178.80	-41.30	-78.94
2015-03-17	176.53	-41.30	-78.77
2015-03-16	176.53	-41.30	-78.77
2015-03-13	174.82	-41.30	-78.64
2015-03-12	174.82	-41.30	-78.64
2015-03-11	173.68	-41.30	-78.55
2015-03-10	175.96	-41.30	-78.73
2015-03-09	178.23	-41.30	-78.90
2015-03-06	178.80	-41.30	-78.94
2015-03-05	178.23	-41.30	-78.90
2015-03-04	180.51	-41.30	-79.07
2015-03-03	183.92	-41.30	-79.32
2015-03-02	185.63	-41.30	-79.45
2015-02-27	185.63	-41.30	-79.45
2015-02-26	186.77	-41.30	-79.53
2015-02-25	184.49	-41.30	-79.37
2015-02-24	184.49	-41.30	-79.37
2015-02-23	185.63	-41.30	-79.45
2015-02-18	185.06	-41.30	-79.41
2015-02-17	185.63	-41.30	-79.45
2015-02-16	184.49	-41.30	-79.37
2015-02-13	183.92	-41.30	-79.32
2015-02-12	181.08	-41.30	-79.12
2015-02-11	179.37	-41.30	-78.99
2015-02-10	182.22	-41.30	-79.20
2015-02-09	181.65	-41.30	-79.16
2015-02-06	183.92	-41.30	-79.32
2015-02-05	185.06	-41.30	-79.41
2015-02-04	183.35	-41.30	-79.28
2015-02-03	181.65	-41.30	-79.16
2015-02-02	181.08	-41.30	-79.12
2015-01-30	181.65	-41.30	-79.16
2015-01-29	182.79	-41.30	-79.24
2015-01-28	185.63	-41.30	-79.45
2015-01-27	185.06	-41.30	-79.41
2015-01-26	186.20	-41.30	-79.49
2015-01-23	185.06	-41.30	-79.41
2015-01-22	182.22	-41.30	-79.20
2015-01-21	179.94	-41.30	-79.03
2015-01-20	175.39	-41.30	-78.68
2015-01-19	172.54	-41.30	-78.46
2015-01-16	177.10	-41.30	-78.82
2015-01-15	179.94	-41.30	-79.03
2015-01-14	177.10	-41.30	-78.82
2015-01-13	178.80	-41.30	-78.94
2015-01-12	176.53	-41.30	-78.77
2015-01-09	175.39	-41.30	-78.68
2015-01-08	174.25	-41.30	-78.60
2015-01-07	171.98	-41.30	-78.42
2015-01-06	169.13	-41.30	-78.19
2015-01-05	172.54	-41.30	-78.46
2015-01-02	173.68	-41.30	-78.55
2014-12-31	171.98	-41.30	-78.42
2014-12-30	169.13	-41.30	-78.19
2014-12-29	173.11	-41.30	-78.51
2014-12-24	169.13	-41.30	-78.19
2014-12-23	168.56	-41.30	-78.14
2014-12-22	169.70	-41.30	-78.23
2014-12-19	166.29	-41.30	-77.96
2014-12-18	162.30	-41.30	-77.62
2014-12-17	160.03	-41.30	-77.42
2014-12-16	160.60	-41.30	-77.47
2014-12-15	165.15	-41.30	-77.86
2014-12-12	167.42	-41.30	-78.05
2014-12-11	168.56	-41.30	-78.14
2014-12-10	170.27	-41.30	-78.28
2014-12-09	169.70	-41.30	-78.23
2014-12-08	175.96	-41.30	-78.73
2014-12-05	175.39	-41.30	-78.68
2014-12-04	174.25	-41.30	-78.60
2014-12-03	169.13	-41.30	-78.19
2014-12-02	171.41	-41.30	-78.37
2014-12-01	167.99	-41.30	-78.10
2014-11-28	175.39	-41.30	-78.68
2014-11-27	175.96	-41.30	-78.73
2014-11-26	177.66	-41.30	-78.86
2014-11-25	174.25	-41.30	-78.60
2014-11-24	174.82	-41.30	-78.64
2014-11-21	169.70	-41.30	-78.23
2014-11-20	167.42	-41.30	-78.05
2014-11-19	168.56	-41.30	-78.14
2014-11-18	170.27	-41.30	-78.28
2014-11-17	173.11	-41.30	-78.51
2014-11-14	176.53	-41.30	-78.77
2014-11-13	175.96	-41.30	-78.73
2014-11-12	174.82	-41.30	-78.64
2014-11-11	173.11	-41.30	-78.51
2014-11-10	173.11	-41.30	-78.51
2014-11-07	170.27	-41.30	-78.28
2014-11-06	171.98	-41.30	-78.42
2014-11-05	172.54	-41.30	-78.46
2014-11-04	174.25	-41.30	-78.60
2014-11-03	174.25	-41.30	-78.60
2014-10-31	175.39	-41.30	-78.68
2014-10-30	171.98	-41.30	-78.42
2014-10-29	173.80	-41.30	-78.56
2014-10-28	170.48	-41.30	-78.30
2014-10-27	166.05	-41.30	-77.94
2014-10-24	167.71	-41.30	-78.07
2014-10-23	168.26	-41.30	-78.12
2014-10-22	168.82	-41.30	-78.16
2014-10-21	165.50	-41.30	-77.89
2014-10-20	164.95	-41.30	-77.84
2014-10-17	164.95	-41.30	-77.84
2014-10-16	162.73	-41.30	-77.66
2014-10-15	166.05	-41.30	-77.94
2014-10-14	164.95	-41.30	-77.84
2014-10-13	166.05	-41.30	-77.94
2014-10-10	164.95	-41.30	-77.84
2014-10-09	169.92	-41.30	-78.25
2014-10-08	167.16	-41.30	-78.03
2014-10-07	168.82	-41.30	-78.16
2014-10-06	167.71	-41.30	-78.07
2014-10-03	164.95	-41.30	-77.84
2014-09-30	163.29	-41.30	-77.70
2014-09-29	166.61	-41.30	-77.98
2014-09-26	171.58	-41.30	-78.39
2014-09-25	172.69	-41.30	-78.47
2014-09-24	174.35	-41.30	-78.60
2014-09-23	173.80	-41.30	-78.56
2014-09-22	174.35	-41.30	-78.60
2014-09-19	178.77	-41.30	-78.94
2014-09-18	177.11	-41.30	-78.82
2014-09-17	179.88	-41.30	-79.03
2014-09-16	177.11	-41.30	-78.82
2014-09-15	179.33	-41.30	-78.98
2014-09-12	181.54	-41.30	-79.15
2014-09-11	182.65	-41.30	-79.23
2014-09-10	182.65	-41.30	-79.23
2014-09-08	187.62	-41.30	-79.59
2014-09-05	188.18	-41.30	-79.63
2014-09-04	188.73	-41.30	-79.67
2014-09-03	189.28	-41.30	-79.71
2014-09-02	182.65	-41.30	-79.23
2014-09-01	182.09	-41.30	-79.19
2014-08-29	182.65	-41.30	-79.23
2014-08-28	182.65	-41.30	-79.23
2014-08-27	184.31	-41.30	-79.35
2014-08-26	186.52	-41.30	-79.51
2014-08-25	187.07	-41.30	-79.55
2014-08-22	185.96	-41.30	-79.47
2014-08-21	185.41	-41.30	-79.43
2014-08-20	186.52	-41.30	-79.51
2014-08-19	185.96	-41.30	-79.47
2014-08-18	184.31	-41.30	-79.35
2014-08-15	184.31	-41.30	-79.35
2014-08-14	182.65	-41.30	-79.23
2014-08-13	183.75	-41.30	-79.31
2014-08-12	180.99	-41.30	-79.11
2014-08-11	180.99	-41.30	-79.11
2014-08-08	177.11	-41.30	-78.82
2014-08-07	178.22	-41.30	-78.90
2014-08-06	179.88	-41.30	-79.03
2014-08-05	179.88	-41.30	-79.03
2014-08-04	180.43	-41.30	-79.07
2014-08-01	179.33	-41.30	-78.98
2014-07-31	182.65	-41.30	-79.23
2014-07-30	182.09	-41.30	-79.19
2014-07-29	180.43	-41.30	-79.07
2014-07-28	177.67	-41.30	-78.86
2014-07-25	176.01	-41.30	-78.73
2014-07-24	174.35	-41.30	-78.60
2014-07-23	173.24	-41.30	-78.52
2014-07-22	171.58	-41.30	-78.39
2014-07-21	166.05	-41.30	-77.94
2014-07-18	167.16	-41.30	-78.03
2014-07-17	168.26	-41.30	-78.12
2014-07-16	168.26	-41.30	-78.12
2014-07-15	167.16	-41.30	-78.03
2014-07-14	166.61	-41.30	-77.98
2014-07-11	164.95	-41.30	-77.84
2014-07-10	164.39	-41.30	-77.80
2014-07-09	163.84	-41.30	-77.75
2014-07-08	167.71	-41.30	-78.07
2014-07-07	168.26	-41.30	-78.12
2014-07-04	168.26	-41.30	-78.12
2014-07-03	167.71	-41.30	-78.07
2014-07-02	168.26	-41.30	-78.12
2014-06-30	162.73	-41.30	-77.66
2014-06-27	162.73	-41.30	-77.66
2014-06-26	163.29	-41.30	-77.70
2014-06-25	159.41	-41.30	-77.37
2014-06-24	159.41	-41.30	-77.37
2014-06-23	158.31	-41.30	-77.27
2014-06-20	163.29	-41.30	-77.70
2014-06-19	162.73	-41.30	-77.66
2014-06-18	162.73	-41.30	-77.66
2014-06-17	162.73	-41.30	-77.66
2014-06-16	163.84	-41.30	-77.75
2014-06-13	163.84	-41.30	-77.75
2014-06-12	162.18	-41.30	-77.61
2014-06-11	162.18	-41.30	-77.61
2014-06-10	162.18	-41.30	-77.61
2014-06-09	159.97	-41.30	-77.42
2014-06-06	158.86	-41.30	-77.32
2014-06-05	160.52	-41.30	-77.47
2014-06-04	160.52	-41.30	-77.47
2014-06-03	161.63	-41.30	-77.56
2014-05-30	159.97	-41.30	-77.42
2014-05-29	158.86	-41.30	-77.32
2014-05-28	159.97	-41.30	-77.42
2014-05-27	157.76	-41.30	-77.23
2014-05-26	157.76	-41.30	-77.23
2014-05-23	157.76	-41.30	-77.23
2014-05-22	157.20	-41.30	-77.18
2014-05-21	156.10	-41.30	-77.08
2014-05-20	154.99	-41.30	-76.98
2014-05-19	153.33	-41.30	-76.83
2014-05-16	153.33	-41.30	-76.83
2014-05-15	153.88	-41.30	-76.88
2014-05-14	152.78	-41.30	-76.78
2014-05-13	150.01	-41.30	-76.52
2014-05-12	149.46	-41.30	-76.47
2014-05-09	144.48	-41.30	-75.99
2014-05-08	143.93	-41.30	-75.93
2014-05-07	142.82	-41.30	-75.82
2014-05-05	145.03	-41.30	-76.04
2014-05-02	148.35	-41.30	-76.36
2014-04-30	146.14	-41.30	-76.15
2014-04-29	150.56	-41.30	-76.57
2014-04-28	146.69	-41.30	-76.20
2014-04-25	146.69	-41.30	-76.20
2014-04-24	151.09	-41.30	-76.62
2014-04-23	150.54	-41.30	-76.57
2014-04-22	153.29	-41.30	-76.82
2014-04-17	153.29	-41.30	-76.82
2014-04-16	152.74	-41.30	-76.77
2014-04-15	151.64	-41.30	-76.67
2014-04-14	156.03	-41.30	-77.07
2014-04-11	155.48	-41.30	-77.02
2014-04-10	158.23	-41.30	-77.27
2014-04-09	154.38	-41.30	-76.92
2014-04-08	151.64	-41.30	-76.67
2014-04-07	148.34	-41.30	-76.36
2014-04-04	149.99	-41.30	-76.52
2014-04-03	150.54	-41.30	-76.57
2014-04-02	149.99	-41.30	-76.52
2014-04-01	149.99	-41.30	-76.52
2014-03-31	146.14	-41.30	-76.15
2014-03-28	145.59	-41.30	-76.10
2014-03-27	142.85	-41.30	-75.83
2014-03-26	143.95	-41.30	-75.94
2014-03-25	142.30	-41.30	-75.77
2014-03-24	143.40	-41.30	-75.88
2014-03-21	139.00	-41.30	-75.44
2014-03-20	135.70	-41.30	-75.09
2014-03-19	140.10	-41.30	-75.55
2014-03-18	140.10	-41.30	-75.55
2014-03-17	139.00	-41.30	-75.44
2014-03-14	140.10	-41.30	-75.55
2014-03-13	142.30	-41.30	-75.77
2014-03-12	143.95	-41.30	-75.94
2014-03-11	146.69	-41.30	-76.20
2014-03-10	146.69	-41.30	-76.20
2014-03-07	151.64	-41.30	-76.67
2014-03-06	151.64	-41.30	-76.67
2014-03-05	150.54	-41.30	-76.57
2014-03-04	151.09	-41.30	-76.62
2014-03-03	149.44	-41.30	-76.47
2014-02-28	152.74	-41.30	-76.77
2014-02-27	153.29	-41.30	-76.82
2014-02-26	148.89	-41.30	-76.41
2014-02-25	147.79	-41.30	-76.31
2014-02-24	147.79	-41.30	-76.31
2014-02-21	149.99	-41.30	-76.52
2014-02-20	148.34	-41.30	-76.36
2014-02-19	150.54	-41.30	-76.57
2014-02-18	149.99	-41.30	-76.52
2014-02-17	148.89	-41.30	-76.41
2014-02-14	147.79	-41.30	-76.31
2014-02-13	145.59	-41.30	-76.10
2014-02-12	147.24	-41.30	-76.26
2014-02-11	143.40	-41.30	-75.88
2014-02-10	139.00	-41.30	-75.44
2014-02-07	139.55	-41.30	-75.49
2014-02-06	137.35	-41.30	-75.27
2014-02-05	135.70	-41.30	-75.09
2014-02-04	137.35	-41.30	-75.27
2014-01-30	143.95	-41.30	-75.94
2014-01-29	145.04	-41.30	-76.04
2014-01-28	143.40	-41.30	-75.88
2014-01-27	143.40	-41.30	-75.88
2014-01-24	148.34	-41.30	-76.36
2014-01-23	152.19	-41.30	-76.72
2014-01-22	155.48	-41.30	-77.02
2014-01-21	154.93	-41.30	-76.97
2014-01-20	153.84	-41.30	-76.87
2014-01-17	156.58	-41.30	-77.12
2014-01-16	154.93	-41.30	-76.97
2014-01-15	153.84	-41.30	-76.87
2014-01-14	152.74	-41.30	-76.77
2014-01-13	153.84	-41.30	-76.87
2014-01-10	153.29	-41.30	-76.82
2014-01-09	152.19	-41.30	-76.72
2014-01-08	154.93	-41.30	-76.97
2014-01-07	151.64	-41.30	-76.67
2014-01-06	151.09	-41.30	-76.62
2014-01-03	152.74	-41.30	-76.77
2014-01-02	158.23	-41.30	-77.27
2013-12-31	157.68	-41.30	-77.22
2013-12-30	157.68	-41.30	-77.22
2013-12-27	157.68	-41.30	-77.22
2013-12-24	157.13	-41.30	-77.17
2013-12-23	154.38	-41.30	-76.92
2013-12-20	152.74	-41.30	-76.77
2013-12-19	153.29	-41.30	-76.82
2013-12-18	156.58	-41.30	-77.12
2013-12-17	155.48	-41.30	-77.02
2013-12-16	156.03	-41.30	-77.07
2013-12-13	157.68	-41.30	-77.22
2013-12-12	157.68	-41.30	-77.22
2013-12-11	158.23	-41.30	-77.27
2013-12-10	163.18	-41.30	-77.69
2013-12-09	163.73	-41.30	-77.74
2013-12-06	163.73	-41.30	-77.74
2013-12-05	162.63	-41.30	-77.65
2013-12-04	163.18	-41.30	-77.69
2013-12-03	164.82	-41.30	-77.83
2013-12-02	165.92	-41.30	-77.93
2013-11-29	164.82	-41.30	-77.83
2013-11-28	163.73	-41.30	-77.74
2013-11-27	163.73	-41.30	-77.74
2013-11-26	163.18	-41.30	-77.69
2013-11-25	163.18	-41.30	-77.69
2013-11-22	162.08	-41.30	-77.60
2013-11-21	160.98	-41.30	-77.51
2013-11-20	162.63	-41.30	-77.65
2013-11-19	162.08	-41.30	-77.60
2013-11-18	162.08	-41.30	-77.60
2013-11-15	154.93	-41.30	-76.97
2013-11-14	150.54	-41.30	-76.57
2013-11-13	148.89	-41.30	-76.41
2013-11-12	153.84	-41.30	-76.87
2013-11-11	155.48	-41.30	-77.02
2013-11-08	151.64	-41.30	-76.67
2013-11-07	152.74	-41.30	-76.77
2013-11-06	154.38	-41.30	-76.92
2013-11-05	154.93	-41.30	-76.97
2013-11-04	156.58	-41.30	-77.12
2013-11-01	157.13	-41.30	-77.17
2013-10-31	156.58	-41.30	-77.12
2013-10-30	158.45	-41.30	-77.29
2013-10-29	153.62	-41.30	-76.85
2013-10-28	153.09	-41.30	-76.81
2013-10-25	151.48	-41.30	-76.66
2013-10-24	153.09	-41.30	-76.81
2013-10-23	154.70	-41.30	-76.95
2013-10-22	157.91	-41.30	-77.24
2013-10-21	158.99	-41.30	-77.33
2013-10-18	157.91	-41.30	-77.24
2013-10-17	154.70	-41.30	-76.95
2013-10-16	156.31	-41.30	-77.10
2013-10-15	158.45	-41.30	-77.29
2013-10-11	157.38	-41.30	-77.19
2013-10-10	154.16	-41.30	-76.90
2013-10-09	155.23	-41.30	-77.00
2013-10-08	156.84	-41.30	-77.14
2013-10-07	154.16	-41.30	-76.90
2013-10-04	155.77	-41.30	-77.05
2013-10-03	156.84	-41.30	-77.14
2013-10-02	154.16	-41.30	-76.90
2013-09-30	153.09	-41.30	-76.81
2013-09-27	156.31	-41.30	-77.10
2013-09-26	155.77	-41.30	-77.05
2013-09-25	156.31	-41.30	-77.10
2013-09-24	156.31	-41.30	-77.10
2013-09-23	158.45	-41.30	-77.29
2013-09-19	159.52	-41.30	-77.38
2013-09-18	155.23	-41.30	-77.00
2013-09-17	155.77	-41.30	-77.05
2013-09-16	157.38	-41.30	-77.19
2013-09-13	153.09	-41.30	-76.81
2013-09-12	153.62	-41.30	-76.85
2013-09-11	153.09	-41.30	-76.81
2013-09-10	153.09	-41.30	-76.81
2013-09-09	150.94	-41.30	-76.61
2013-09-06	149.87	-41.30	-76.51
2013-09-05	149.34	-41.30	-76.46
2013-09-04	146.12	-41.30	-76.15
2013-09-03	146.65	-41.30	-76.20
2013-09-02	145.05	-41.30	-76.04
2013-08-30	139.15	-41.30	-75.45
2013-08-29	139.15	-41.30	-75.45
2013-08-28	137.54	-41.30	-75.29
2013-08-27	141.29	-41.30	-75.67
2013-08-26	142.90	-41.30	-75.83
2013-08-23	140.76	-41.30	-75.62
2013-08-22	141.29	-41.30	-75.67
2013-08-21	140.22	-41.30	-75.56
2013-08-20	140.76	-41.30	-75.62
2013-08-19	146.65	-41.30	-76.20
2013-08-16	147.73	-41.30	-76.30
2013-08-15	147.73	-41.30	-76.30
2013-08-13	148.26	-41.30	-76.35
2013-08-12	144.51	-41.30	-75.99
2013-08-09	139.15	-41.30	-75.45
2013-08-08	138.61	-41.30	-75.40
2013-08-07	137.00	-41.30	-75.23
2013-08-06	140.76	-41.30	-75.62
2013-08-05	144.51	-41.30	-75.99
2013-08-02	143.44	-41.30	-75.89
2013-08-01	142.90	-41.30	-75.83
2013-07-31	140.22	-41.30	-75.56
2013-07-30	141.29	-41.30	-75.67
2013-07-29	140.76	-41.30	-75.62
2013-07-26	141.83	-41.30	-75.73
2013-07-25	140.76	-41.30	-75.62
2013-07-24	141.83	-41.30	-75.73
2013-07-23	140.76	-41.30	-75.62
2013-07-22	134.86	-41.30	-75.01
2013-07-19	135.39	-41.30	-75.06
2013-07-18	134.86	-41.30	-75.01
2013-07-17	135.39	-41.30	-75.06
2013-07-16	134.32	-41.30	-74.95
2013-07-15	133.79	-41.30	-74.89
2013-07-12	133.25	-41.30	-74.83
2013-07-11	136.47	-41.30	-75.18
2013-07-10	130.03	-41.30	-74.48
2013-07-09	127.89	-41.30	-74.24
2013-07-08	126.81	-41.30	-74.12
2013-07-05	130.03	-41.30	-74.48
2013-07-04	125.74	-41.30	-74.00
2013-07-03	121.99	-41.30	-73.56
2013-07-02	127.35	-41.30	-74.18
2013-06-28	128.96	-41.30	-74.36
2013-06-27	125.21	-41.30	-73.93
2013-06-26	124.13	-41.30	-73.81
2013-06-25	118.77	-41.30	-73.17
2013-06-24	118.24	-41.30	-73.10
2013-06-21	123.06	-41.30	-73.68
2013-06-20	124.13	-41.30	-73.81
2013-06-19	131.10	-41.30	-74.60
2013-06-18	133.25	-41.30	-74.83
2013-06-17	133.25	-41.30	-74.83
2013-06-14	130.03	-41.30	-74.48
2013-06-13	129.50	-41.30	-74.42
2013-06-11	133.25	-41.30	-74.83
2013-06-10	135.93	-41.30	-75.12
2013-06-07	135.39	-41.30	-75.06
2013-06-06	137.54	-41.30	-75.29
2013-06-05	140.22	-41.30	-75.56
2013-06-04	142.36	-41.30	-75.78
2013-06-03	142.36	-41.30	-75.78
2013-05-31	143.44	-41.30	-75.89
2013-05-30	144.51	-41.30	-75.99
2013-05-29	144.51	-41.30	-75.99
2013-05-28	148.80	-41.30	-76.41
2013-05-27	146.12	-41.30	-76.15
2013-05-24	145.58	-41.30	-76.10
2013-05-23	145.05	-41.30	-76.04
2013-05-22	152.02	-41.30	-76.71
2013-05-21	153.09	-41.30	-76.81
2013-05-20	154.16	-41.30	-76.90
2013-05-16	149.34	-41.30	-76.46
2013-05-15	149.34	-41.30	-76.46
2013-05-14	148.26	-41.30	-76.35
2013-05-13	147.73	-41.30	-76.30
2013-05-10	152.02	-41.30	-76.71
2013-05-09	150.94	-41.30	-76.61
2013-05-08	149.87	-41.30	-76.51
2013-05-07	148.26	-41.30	-76.35
2013-05-06	147.19	-41.30	-76.25
2013-05-03	145.05	-41.30	-76.04
2013-05-02	145.05	-41.30	-76.04
2013-04-30	145.05	-41.30	-76.04
2013-04-29	143.44	-41.30	-75.89
2013-04-26	143.97	-41.30	-75.94
2013-04-25	141.84	-41.30	-75.73
2013-04-24	139.71	-41.30	-75.51
2013-04-23	134.92	-41.30	-75.01
2013-04-22	137.58	-41.30	-75.29
2013-04-19	138.11	-41.30	-75.35
2013-04-18	132.25	-41.30	-74.72
2013-04-17	132.79	-41.30	-74.78
2013-04-16	133.85	-41.30	-74.90
2013-04-15	134.38	-41.30	-74.95
2013-04-12	138.65	-41.30	-75.40
2013-04-11	137.58	-41.30	-75.29
2013-04-10	137.58	-41.30	-75.29
2013-04-09	135.98	-41.30	-75.12
2013-04-08	134.38	-41.30	-74.95
2013-04-05	134.38	-41.30	-74.95
2013-04-03	140.78	-41.30	-75.62
2013-04-02	141.84	-41.30	-75.73
2013-03-28	140.78	-41.30	-75.62
2013-03-27	141.84	-41.30	-75.73
2013-03-26	140.78	-41.30	-75.62
2013-03-25	140.24	-41.30	-75.57
2013-03-22	138.65	-41.30	-75.40
2013-03-21	139.71	-41.30	-75.51
2013-03-20	140.24	-41.30	-75.57
2013-03-19	136.52	-41.30	-75.18
2013-03-18	137.58	-41.30	-75.29
2013-03-15	142.37	-41.30	-75.78
2013-03-14	143.44	-41.30	-75.89
2013-03-13	142.91	-41.30	-75.83
2013-03-12	146.64	-41.30	-76.20
2013-03-11	148.77	-41.30	-76.40
2013-03-08	148.77	-41.30	-76.40
2013-03-07	145.04	-41.30	-76.04
2013-03-06	144.51	-41.30	-75.99
2013-03-05	142.37	-41.30	-75.78
2013-03-04	142.37	-41.30	-75.78
2013-03-01	146.10	-41.30	-76.15
2013-02-28	147.17	-41.30	-76.25
2013-02-27	142.91	-41.30	-75.83
2013-02-26	141.84	-41.30	-75.73
2013-02-25	145.57	-41.30	-76.10
2013-02-22	145.04	-44.91	-77.52
2013-02-21	146.10	-44.01	-77.25
2013-02-20	150.37	-41.30	-76.55
2013-02-19	148.77	-40.09	-75.92
2013-02-18	151.43	-35.28	-74.26
2013-02-15	151.96	-47.32	-79.09
2013-02-14	151.96	-49.73	-80.05
2013-02-08	150.37	-47.92	-79.20
2013-02-07	149.30	-49.12	-79.59
2013-02-06	149.83	-49.12	-79.64
2013-02-05	148.77	-49.43	-79.67
2013-02-04	154.63	-48.22	-79.66
2013-02-01	154.63	-48.22	-79.66
2013-01-31	155.16	-50.93	-80.77
2013-01-30	155.69	-50.63	-80.69
2013-01-29	154.63	-51.23	-80.85
2013-01-28	154.63	-51.23	-80.85
2013-01-25	153.56	-51.23	-80.77
2013-01-24	153.56	-50.93	-80.65
2013-01-23	154.09	-50.93	-80.69
2013-01-22	153.56	-50.63	-80.53
2013-01-21	153.56	-50.33	-80.41
2013-01-18	153.56	-50.33	-80.41
2013-01-17	150.90	-50.93	-80.44
2013-01-16	150.90	-50.33	-80.20
2013-01-15	151.43	-50.63	-80.36
2013-01-14	151.43	-50.93	-80.48
2013-01-11	150.37	-50.63	-80.28
2013-01-10	151.43	-50.03	-80.12
2013-01-09	149.83	-49.73	-79.88
2013-01-08	147.70	-49.73	-79.70
2013-01-07	150.37	-50.33	-80.16
2013-01-04	150.37	-50.93	-80.40
2013-01-03	150.90	-50.33	-80.20
2013-01-02	150.37	-50.33	-80.16
2012-12-31	143.44	-50.93	-79.84
2012-12-28	143.97	-50.33	-79.64
2012-12-27	143.44	-50.03	-79.47
2012-12-24	141.84	-50.63	-79.59
2012-12-21	141.84	-50.63	-79.59
2012-12-20	142.91	-51.23	-79.92
2012-12-19	143.44	-50.63	-79.72
2012-12-18	141.84	-50.63	-79.59
2012-12-17	141.84	-50.63	-79.59
2012-12-14	143.44	-50.63	-79.72
2012-12-13	141.31	-50.63	-79.54
2012-12-12	141.84	-50.63	-79.59
2012-12-11	139.71	-51.23	-79.66
2012-12-10	139.18	-51.53	-79.74
2012-12-07	138.65	-51.23	-79.56
2012-12-06	139.18	-50.63	-79.36
2012-12-05	139.71	-50.33	-79.28
2012-12-04	134.38	-50.63	-78.94
2012-12-03	133.85	-50.63	-78.89
2012-11-30	137.05	-50.33	-79.05
2012-11-29	135.98	-50.33	-78.95
2012-11-28	133.32	-50.03	-78.58
2012-11-27	134.92	-51.23	-79.24
2012-11-26	135.45	-51.23	-79.29
2012-11-23	135.98	-51.23	-79.33
2012-11-22	133.85	-51.23	-79.15
2012-11-21	131.72	-51.23	-78.95
2012-11-20	128.52	-51.23	-78.66
2012-11-19	129.06	-53.34	-79.63
2012-11-16	126.39	-53.34	-79.39
2012-11-15	126.93	-53.34	-79.44
2012-11-14	130.12	-53.34	-79.72
2012-11-13	127.46	-53.34	-79.49
2012-11-12	130.12	-53.04	-79.59
2012-11-09	129.59	-53.04	-79.55
2012-11-08	131.19	-53.04	-79.69
2012-11-07	137.58	-52.44	-79.98
2012-11-06	135.98	-52.44	-79.84
2012-11-05	136.52	-51.83	-79.64
2012-11-02	138.11	-51.83	-79.77
2012-11-01	134.38	-52.14	-79.58
2012-10-31	132.25	-51.83	-79.26
2012-10-30	129.91	-52.44	-79.31
2012-10-29	130.95	-52.44	-79.41
2012-10-26	131.47	-52.44	-79.45
2012-10-25	134.07	-51.53	-79.29
2012-10-24	133.55	-51.53	-79.25
2012-10-22	133.03	-51.53	-79.20
2012-10-19	130.95	-52.74	-79.54
2012-10-18	130.95	-51.83	-79.14
2012-10-17	129.91	-51.83	-79.05
2012-10-16	127.31	-51.83	-78.81
2012-10-15	127.31	-51.23	-78.55
2012-10-12	126.79	-51.23	-78.50
2012-10-11	125.23	-52.44	-78.88
2012-10-10	124.71	-52.44	-78.83
2012-10-09	124.71	-51.53	-78.43
2012-10-08	123.15	-51.23	-78.15
2012-10-05	125.23	-54.54	-79.82
2012-10-04	124.19	-55.45	-80.13
2012-10-03	123.67	-55.45	-80.08
2012-09-28	123.67	-55.45	-80.08
2012-09-27	123.67	-55.75	-80.22
2012-09-26	120.55	-55.75	-79.94
2012-09-25	122.63	-55.75	-80.12
2012-09-24	122.11	-56.05	-80.21
2012-09-21	122.63	-55.45	-79.99
2012-09-20	121.07	-55.45	-79.85
2012-09-19	124.19	-53.94	-79.46
2012-09-18	121.07	-54.24	-79.30
2012-09-17	121.59	-54.24	-79.35
2012-09-14	121.07	-54.24	-79.30
2012-09-13	115.35	-55.75	-79.45
2012-09-12	115.87	-55.75	-79.50
2012-09-11	113.26	-55.75	-79.25
2012-09-10	113.26	-55.75	-79.25
2012-09-07	113.26	-54.57	-78.70
2012-09-06	106.40	-55.75	-78.56
2012-09-05	104.94	-56.34	-78.70
2012-09-04	107.86	-55.45	-78.57
2012-09-03	109.62	-54.57	-78.33
2012-08-31	108.58	-56.04	-78.93
2012-08-30	109.10	-56.63	-79.26
2012-08-29	111.70	-56.93	-79.65
2012-08-28	112.22	-56.93	-79.70
2012-08-27	112.22	-57.22	-79.84
2012-08-24	112.74	-57.22	-79.89
2012-08-23	115.35	-56.34	-79.72
2012-08-22	112.74	-56.34	-79.48
2012-08-21	115.35	-56.93	-80.00
2012-08-20	114.83	-56.93	-79.95
2012-08-17	115.35	-56.93	-80.00
2012-08-16	113.26	-57.22	-79.94
2012-08-15	114.31	-57.81	-80.31
2012-08-14	116.91	-57.81	-80.55
2012-08-13	114.31	-57.81	-80.31
2012-08-10	114.83	-57.22	-80.09
2012-08-09	116.39	-57.52	-80.37
2012-08-08	113.79	-57.81	-80.27
2012-08-07	114.31	-57.52	-80.18
2012-08-06	113.26	-58.40	-80.50
2012-08-03	110.14	-58.70	-80.35
2012-08-02	110.66	-58.70	-80.39
2012-08-01	111.18	-59.29	-80.72
2012-07-31	111.18	-59.29	-80.72
2012-07-30	109.62	-59.88	-80.86
2012-07-27	105.98	-59.58	-80.38
2012-07-26	101.82	-59.29	-79.83
2012-07-25	101.61	-59.88	-80.10
2012-07-24	101.41	-59.88	-80.08
2012-07-23	103.28	-59.88	-80.26
2012-07-20	109.62	-59.88	-80.86
2012-07-19	109.10	-59.58	-80.67
2012-07-18	105.36	-59.88	-80.46
2012-07-17	107.65	-59.58	-80.54
2012-07-16	103.90	-59.58	-80.18
2012-07-13	103.69	-59.58	-80.16
2012-07-12	103.07	-59.29	-79.95
2012-07-11	107.44	-59.29	-80.37
2012-07-10	107.02	-59.58	-80.48
2012-07-09	107.44	-59.29	-80.37
2012-07-06	111.18	-59.58	-80.86
2012-07-05	111.70	-58.99	-80.63
2012-07-04	110.14	-59.88	-80.91
2012-07-03	110.66	-59.29	-80.67
2012-06-29	107.65	-59.29	-80.39
2012-06-28	103.07	-60.17	-80.39
2012-06-27	104.94	-59.29	-80.13
2012-06-26	102.86	-58.70	-79.64
2012-06-25	101.82	-58.70	-79.54
2012-06-22	102.86	-58.70	-79.64
2012-06-21	105.77	-58.70	-79.93
2012-06-20	108.06	-58.70	-80.15
2012-06-19	107.23	-58.70	-80.07
2012-06-18	107.44	-59.29	-80.37
2012-06-15	105.77	-59.29	-80.22
2012-06-14	100.99	-58.43	-79.32
2012-06-13	102.65	-59.00	-79.77
2012-06-12	100.99	-59.00	-79.60
2012-06-11	101.61	-59.29	-79.81
2012-06-08	96.62	-59.57	-79.44
2012-06-07	98.49	-59.57	-79.63
2012-06-06	97.45	-59.86	-79.67
2012-06-05	93.29	-59.86	-79.23
2012-06-04	92.46	-59.57	-79.00
2012-06-01	97.04	-59.86	-79.63
2012-05-31	97.45	-59.57	-79.53
2012-05-30	97.24	-59.57	-79.50
2012-05-29	100.78	-59.57	-79.87
2012-05-28	98.28	-59.86	-79.76
2012-05-25	97.24	-60.15	-79.80
2012-05-24	96.62	-60.15	-79.73
2012-05-23	97.45	-60.15	-79.82
2012-05-22	100.36	-59.57	-79.82
2012-05-21	99.32	-59.57	-79.72
2012-05-18	99.12	-59.57	-79.70
2012-05-17	101.82	-59.57	-79.97
2012-05-16	102.03	-59.57	-79.99
2012-05-15	108.58	-58.43	-80.07
2012-05-14	106.61	-58.43	-79.88
2012-05-11	109.10	-58.43	-80.12
2012-05-10	111.70	-58.43	-80.36
2012-05-09	112.74	-58.43	-80.46
2012-05-08	114.83	-57.85	-80.38
2012-05-07	114.83	-57.85	-80.38
2012-05-04	121.07	-57.85	-80.94
2012-05-03	122.63	-57.85	-81.07
2012-05-02	123.67	-57.57	-81.03
2012-04-30	121.07	-57.57	-80.81
2012-04-27	117.43	-57.57	-80.48
2012-04-26	118.05	-57.57	-80.54
2012-04-25	116.50	-57.57	-80.40
2012-04-24	116.50	-57.28	-80.27
2012-04-23	115.98	-57.57	-80.35
2012-04-20	119.60	-57.57	-80.68
2012-04-19	120.12	-57.85	-80.85
2012-04-18	118.05	-56.99	-80.28
2012-04-17	115.47	-56.99	-80.04
2012-04-16	115.98	-56.42	-79.82
2012-04-13	117.02	-56.71	-80.05
2012-04-12	112.88	-57.28	-79.93
2012-04-11	110.82	-57.57	-79.87
2012-04-10	112.88	-57.28	-79.93
2012-04-05	115.47	-57.28	-80.17
2012-04-03	117.53	-56.99	-80.23
2012-04-02	114.43	-57.85	-80.35
2012-03-30	114.95	-57.85	-80.39
2012-03-29	115.47	-57.85	-80.44
2012-03-28	118.57	-58.14	-80.85
2012-03-27	120.63	-57.85	-80.90
2012-03-26	116.50	-58.43	-80.80
2012-03-23	115.98	-58.71	-80.88
2012-03-22	118.57	-57.85	-80.72
2012-03-21	118.57	-58.71	-81.11
2012-03-20	118.57	-57.85	-80.72
2012-03-19	120.63	-57.85	-80.90
2012-03-16	123.22	-58.43	-81.38
2012-03-15	123.22	-57.57	-80.99
2012-03-14	122.70	-57.28	-80.82
2012-03-13	122.70	-57.57	-80.95
2012-03-12	120.63	-58.43	-81.16
2012-03-09	120.12	-58.43	-81.11
2012-03-08	118.05	-57.85	-80.67
2012-03-07	114.95	-58.43	-80.66
2012-03-06	117.02	-57.28	-80.32
2012-03-05	120.63	-56.42	-80.25
2012-03-02	125.28	-55.85	-80.40
2012-03-01	123.22	-56.42	-80.48
2012-02-29	125.80	-56.13	-80.57
2012-02-28	125.28	-56.71	-80.78
2012-02-27	121.15	-57.85	-80.94
2012-02-24	122.70	-57.57	-80.95
2012-02-23	123.22	-57.57	-80.99
2012-02-22	124.77	-57.28	-80.99
2012-02-21	123.73	-57.57	-81.03
2012-02-20	123.22	-57.85	-81.12
2012-02-17	123.73	-58.43	-81.42
2012-02-16	121.67	-58.43	-81.25
2012-02-15	123.22	-58.43	-81.38
2012-02-14	118.05	-59.29	-81.33
2012-02-13	118.05	-58.43	-80.93
2012-02-10	116.50	-58.43	-80.80
2012-02-09	119.08	-57.85	-80.76
2012-02-08	119.08	-58.71	-81.16
2012-02-07	115.47	-59.29	-81.11
2012-02-06	115.98	-59.57	-81.28
2012-02-03	115.98	-60.43	-81.68
2012-02-02	115.98	-60.72	-81.81
2012-02-01	112.37	-60.43	-81.37
2012-01-31	111.85	-61.01	-81.59
2012-01-30	110.30	-60.15	-81.05
2012-01-27	113.92	-58.14	-80.43
2012-01-26	112.88	-57.85	-80.20
2012-01-20	109.27	-59.00	-80.41
2012-01-19	108.23	-59.29	-80.45
2012-01-18	105.44	-59.86	-80.46
2012-01-17	104.82	-58.43	-79.70
2012-01-16	98.00	-58.43	-79.00
2012-01-13	100.28	-58.43	-79.24
2012-01-12	99.24	-59.57	-79.71
2012-01-11	99.86	-58.71	-79.34
2012-01-10	98.00	-59.86	-79.73
2012-01-09	97.18	-59.86	-79.64
2012-01-06	93.66	-59.86	-79.27
2012-01-05	96.35	-59.86	-79.56
2012-01-04	95.32	-59.29	-79.16
2012-01-03	96.56	-58.43	-78.85
2011-12-30	92.01	-58.43	-78.35
2011-12-29	91.39	-59.86	-79.03
2011-12-28	92.84	-58.43	-78.44
2011-12-23	94.08	-58.43	-78.58
2011-12-22	91.39	-58.43	-78.28
2011-12-21	91.59	-58.43	-78.30
2011-12-20	88.29	-61.29	-79.44
2011-12-19	88.29	-60.43	-78.99
2011-12-16	90.77	-61.87	-80.01
2011-12-15	87.87	-59.86	-78.64
2011-12-14	90.97	-59.86	-78.98
2011-12-13	92.21	-59.29	-78.82
2011-12-12	93.04	-57.57	-78.02
2011-12-09	93.25	-59.29	-78.93
2011-12-08	99.04	-58.43	-79.11
2011-12-07	100.28	-58.43	-79.24
2011-12-06	97.18	-58.14	-78.77
2011-12-05	99.86	-58.14	-79.06
2011-12-02	98.62	-57.85	-78.78
2011-12-01	98.00	-58.43	-79.00
2011-11-30	87.05	-59.29	-78.23
2011-11-29	89.94	-59.00	-78.41
2011-11-28	87.87	-58.43	-77.87
2011-11-25	84.15	-56.99	-76.65
2011-11-24	86.84	-58.14	-77.60
2011-11-23	85.81	-58.71	-77.78
2011-11-22	89.73	-57.28	-77.48
2011-11-21	89.53	-56.13	-76.86
2011-11-18	92.21	-56.13	-77.18
2011-11-17	95.32	-57.28	-78.13
2011-11-16	96.56	-57.28	-78.27
2011-11-15	100.69	-56.71	-78.43
2011-11-14	103.17	-55.56	-78.13
2011-11-11	98.83	-59.00	-79.38
2011-11-10	96.76	-59.00	-79.16
2011-11-09	107.72	-56.99	-79.30
2011-11-08	104.62	-56.42	-78.70
2011-11-07	104.20	-56.42	-78.66
2011-11-04	106.06	-56.42	-78.85
2011-11-03	99.45	-56.13	-78.01
2011-11-02	105.24	-56.13	-78.63
2011-11-01	100.90	-56.42	-78.31
2011-10-31	106.27	-56.42	-78.87
2011-10-28	108.23	-55.27	-78.52
2011-10-27	104.20	-55.56	-78.24
2011-10-26	98.25	-56.99	-78.31
2011-10-25	97.04	-56.99	-78.17
2011-10-24	95.43	-56.99	-77.99
2011-10-21	87.96	-56.99	-77.12
2011-10-20	87.36	-58.43	-77.81
2011-10-19	90.38	-58.43	-78.16
2011-10-18	87.76	-58.43	-77.86
2011-10-17	96.03	-56.71	-77.92
2011-10-14	92.20	-57.57	-77.92
2011-10-13	95.22	-57.57	-78.26
2011-10-12	90.79	-57.85	-77.91
2011-10-11	88.77	-57.57	-77.52
2011-10-10	84.54	-57.28	-76.85
2011-10-07	84.33	-57.28	-76.83
2011-10-06	79.09	-57.85	-76.47
2011-10-04	69.61	-59.86	-76.33
2011-10-03	75.26	-59.86	-77.10
2011-09-30	82.92	-58.43	-77.27
2011-09-28	87.36	-58.71	-77.96
2011-09-27	88.57	-56.42	-76.89
2011-09-26	81.31	-58.43	-77.07
2011-09-23	83.93	-56.99	-76.62
2011-09-22	86.55	-57.57	-77.25
2011-09-21	95.43	-53.27	-76.09
2011-09-20	97.85	-52.98	-76.23
2011-09-19	96.23	-52.98	-76.04
2011-09-16	102.18	-52.41	-76.46
2011-09-15	99.66	-53.55	-76.74
2011-09-14	98.25	-53.83	-76.71
2011-09-12	97.64	-53.83	-76.64
2011-09-09	105.71	-53.83	-77.56
2011-09-08	106.22	-56.07	-78.70
2011-09-07	107.22	-56.07	-78.80
2011-09-06	103.70	-56.63	-78.71
2011-09-05	103.19	-56.63	-78.66
2011-09-02	108.74	-54.11	-78.02
2011-09-01	112.27	-54.11	-78.38
2011-08-31	111.76	-52.99	-77.80
2011-08-30	108.74	-53.83	-77.88
2011-08-29	105.21	-53.83	-77.50
2011-08-26	101.68	-55.51	-77.94
2011-08-25	103.70	-56.63	-78.71
2011-08-24	101.07	-56.63	-78.43
2011-08-23	104.70	-56.63	-78.81
2011-08-22	101.07	-56.91	-78.57
2011-08-19	100.06	-55.79	-77.90
2011-08-18	105.71	-53.55	-77.42
2011-08-17	109.24	-53.55	-77.80
2011-08-16	108.23	-53.55	-77.69
2011-08-15	108.74	-54.39	-78.15
2011-08-12	102.18	-54.39	-77.44
2011-08-11	102.18	-54.67	-77.58
2011-08-10	103.70	-53.83	-77.34
2011-08-09	99.26	-55.51	-77.67
2011-08-08	111.26	-56.07	-79.21
2011-08-05	115.29	-52.15	-77.78
2011-08-04	124.87	-49.64	-77.60
2011-08-03	126.38	-49.64	-77.75
2011-08-02	130.42	-49.64	-78.14
2011-08-01	133.44	-49.64	-78.43
2011-07-29	130.42	-49.64	-78.14
2011-07-28	131.93	-51.04	-78.89
2011-07-27	131.93	-49.36	-78.16
2011-07-26	131.43	-49.36	-78.12
2011-07-25	129.41	-49.64	-78.05
2011-07-22	130.92	-49.36	-78.07
2011-07-21	125.88	-48.52	-77.21
2011-07-20	126.38	-49.36	-77.63
2011-07-19	125.38	-49.36	-77.53
2011-07-18	123.86	-49.36	-77.38
2011-07-15	124.87	-49.64	-77.60
2011-07-14	125.88	-49.92	-77.83
2011-07-13	125.38	-49.64	-77.65
2011-07-12	122.85	-48.52	-76.90
2011-07-11	129.91	-47.40	-77.12
2011-07-08	133.44	-46.84	-77.23
2011-07-07	131.43	-47.12	-77.15
2011-07-06	131.93	-47.12	-77.20
2011-07-05	134.45	-46.00	-76.97
2011-07-04	134.45	-45.72	-76.85
2011-06-30	130.42	-47.40	-77.17
2011-06-29	126.89	-46.28	-76.32
2011-06-28	127.39	-46.00	-76.25
2011-06-27	126.89	-46.56	-76.45
2011-06-24	127.90	-46.00	-76.30
2011-06-23	123.86	-47.12	-76.38
2011-06-22	124.87	-46.84	-76.36
2011-06-21	124.87	-45.72	-75.86
2011-06-20	122.35	-46.84	-76.09
2011-06-17	123.36	-47.12	-76.32
2011-06-16	125.88	-47.40	-76.71
2011-06-15	129.41	-46.84	-76.83
2011-06-14	130.92	-46.28	-76.74
2011-06-13	130.92	-47.12	-77.10
2011-06-10	129.91	-46.56	-76.76
2011-06-09	131.93	-46.84	-77.08
2011-06-08	132.43	-46.28	-76.89
2011-06-07	134.45	-46.28	-77.09
2011-06-03	135.46	-45.72	-76.95
2011-06-02	137.98	-46.00	-77.31
2011-06-01	141.51	-45.44	-77.41
2011-05-31	142.52	-46.00	-77.73
2011-05-30	136.97	-46.00	-77.21
2011-05-27	136.47	-46.28	-77.28
2011-05-26	133.44	-46.28	-76.99
2011-05-25	132.43	-47.12	-77.25
2011-05-24	132.43	-47.12	-77.25
2011-05-23	131.93	-45.72	-76.60
2011-05-20	136.97	-47.40	-77.80
2011-05-19	136.47	-47.68	-77.87
2011-05-18	134.45	-47.95	-77.80
2011-05-17	132.94	-47.68	-77.54
2011-05-16	133.95	-45.76	-76.82
2011-05-13	137.48	-44.12	-76.47
2011-05-12	134.45	-46.86	-77.33
2011-05-11	136.97	-50.69	-79.19
2011-05-09	136.97	-50.42	-79.08
2011-05-06	134.96	-51.51	-79.36
2011-05-05	135.96	-51.51	-79.45
2011-05-04	135.96	-51.51	-79.45
2011-05-03	139.49	-51.79	-79.87
2011-04-29	140.00	-51.51	-79.80
2011-04-28	141.51	-51.79	-80.04
2011-04-27	142.22	-51.79	-80.09
2011-04-26	143.22	-52.61	-80.51
2011-04-21	144.72	-52.06	-80.41
2011-04-20	141.71	-51.51	-79.94
2011-04-19	138.20	-51.51	-79.64
2011-04-18	141.21	-51.51	-79.90
2011-04-15	142.72	-51.51	-80.02
2011-04-14	142.72	-51.51	-80.02
2011-04-13	144.72	-51.51	-80.19
2011-04-12	142.72	-51.79	-80.14
2011-04-11	146.23	-50.69	-79.97
2011-04-08	147.23	-50.69	-80.06
2011-04-07	146.23	-51.24	-80.20
2011-04-06	145.73	-50.97	-80.04
2011-04-04	144.22	-50.42	-79.70
2011-04-01	140.71	-51.24	-79.74
2011-03-31	138.20	-53.98	-80.68
2011-03-30	137.20	-54.25	-80.71
2011-03-29	133.69	-55.62	-81.01
2011-03-28	133.69	-55.07	-80.78
2011-03-25	134.19	-54.53	-80.58
2011-03-24	132.19	-54.53	-80.41
2011-03-23	131.18	-54.25	-80.21
2011-03-22	130.68	-55.07	-80.52
2011-03-21	129.68	-55.35	-80.56
2011-03-18	126.17	-55.62	-80.38
2011-03-17	125.67	-56.99	-80.94
2011-03-16	129.68	-57.27	-81.39
2011-03-15	129.18	-57.27	-81.35
2011-03-14	135.70	-55.07	-80.94
2011-03-11	134.69	-54.53	-80.62
2011-03-10	138.20	-53.98	-80.68
2011-03-09	140.71	-53.98	-80.88
2011-03-08	139.71	-55.07	-81.26
2011-03-07	135.19	-55.07	-80.90
2011-03-04	136.70	-53.98	-80.56
2011-03-03	133.69	-54.53	-80.54
2011-03-02	132.19	-55.07	-80.65
2011-03-01	136.70	-55.90	-81.37
2011-02-28	136.20	-54.80	-80.86
2011-02-25	132.69	-54.80	-80.57
2011-02-24	128.17	-54.80	-80.19
2011-02-23	131.68	-54.53	-80.37
2011-02-22	132.19	-53.70	-80.06
2011-02-21	137.20	-53.70	-80.48
2011-02-18	138.20	-52.33	-79.99
2011-02-17	135.19	-53.43	-80.20
2011-02-16	133.69	-52.88	-79.84
2011-02-15	131.18	-52.61	-79.50
2011-02-14	133.19	-52.06	-79.44
2011-02-11	130.68	-52.88	-79.57
2011-02-10	129.18	-53.43	-79.68
2011-02-09	133.69	-53.16	-79.95
2011-02-08	136.70	-49.60	-78.71
2011-02-07	137.70	-50.69	-79.26
2011-02-02	141.21	-50.97	-79.67
2011-02-01	137.20	-51.79	-79.67
2011-01-31	137.20	-54.53	-80.83
2011-01-28	138.20	-55.62	-81.37
2011-01-27	140.21	-54.53	-81.07
2011-01-26	140.71	-58.64	-82.82
2011-01-25	140.21	-58.36	-82.67
2011-01-24	140.21	-58.64	-82.78
2011-01-21	141.21	-58.91	-82.96
2011-01-20	142.22	-58.36	-82.81
2011-01-19	146.23	-58.64	-83.20
2011-01-18	144.22	-58.64	-83.06
2011-01-17	144.22	-58.64	-83.06
2011-01-14	145.22	-57.81	-82.80
2011-01-13	144.72	-58.36	-82.99
2011-01-12	143.72	-58.36	-82.92
2011-01-11	140.21	-57.81	-82.44
2011-01-10	137.70	-57.54	-82.14
2011-01-07	139.21	-57.81	-82.36
2011-01-06	140.21	-57.81	-82.44
2011-01-05	139.71	-57.27	-82.17
2011-01-04	138.71	-57.81	-82.33
2011-01-03	136.70	-58.36	-82.41
2010-12-31	132.69	-56.72	-81.40
2010-12-30	132.19	-57.81	-81.83
2010-12-29	132.19	-58.91	-82.30
2010-12-28	128.68	-59.18	-82.15
2010-12-24	130.68	-59.73	-82.54
2010-12-23	131.18	-60.28	-82.82
2010-12-22	132.69	-59.73	-82.69
2010-12-21	132.69	-61.10	-83.28
2010-12-20	128.68	-60.55	-82.75
2010-12-17	129.18	-60.55	-82.79
2010-12-16	128.68	-60.55	-82.75
2010-12-15	131.18	-60.83	-83.06
2010-12-14	136.70	-60.28	-83.22
2010-12-13	135.70	-60.83	-83.38
2010-12-10	134.19	-60.55	-83.16
2010-12-09	133.69	-60.55	-83.12
2010-12-08	132.69	-60.01	-82.81
2010-12-07	136.70	-60.83	-83.45
2010-12-06	134.19	-60.83	-83.27
2010-12-03	136.20	-60.55	-83.30
2010-12-02	136.70	-60.55	-83.33
2010-12-01	134.69	-60.55	-83.19
2010-11-30	132.69	-60.83	-83.16
2010-11-29	134.19	-61.10	-83.39
2010-11-26	130.68	-60.28	-82.78
2010-11-25	132.69	-60.55	-83.05
2010-11-24	132.69	-59.46	-82.58
2010-11-23	131.18	-59.46	-82.46
2010-11-22	137.70	-57.81	-82.25
2010-11-19	138.20	-57.81	-82.29
2010-11-18	138.20	-57.81	-82.29
2010-11-17	134.19	-59.73	-82.81
2010-11-16	138.71	-58.91	-82.79
2010-11-15	142.22	-56.72	-82.13
2010-11-12	144.22	-60.01	-83.62
2010-11-11	149.24	-58.36	-83.29
2010-11-10	147.23	-58.91	-83.38
2010-11-09	149.74	-59.18	-83.66
2010-11-08	151.74	-59.18	-83.79
2010-11-05	150.74	-58.64	-83.50
2010-11-04	146.73	-58.91	-83.35
2010-11-03	143.22	-58.91	-83.11
2010-11-02	138.20	-58.91	-82.75
2010-11-01	138.71	-58.64	-82.67
2010-10-29	132.19	-58.91	-82.30
2010-10-28	134.09	-58.64	-82.33
2010-10-27	133.60	-58.64	-82.29
2010-10-26	137.53	-58.91	-82.70
2010-10-25	138.03	-58.09	-82.39
2010-10-22	136.55	-58.09	-82.28
2010-10-21	138.52	-58.36	-82.54
2010-10-20	137.53	-59.46	-82.93
2010-10-19	139.50	-58.36	-82.61
2010-10-18	136.55	-59.46	-82.86
2010-10-15	139.50	-59.73	-83.19
2010-10-14	139.99	-59.73	-83.22
2010-10-13	136.55	-58.91	-82.63
2010-10-12	133.11	-59.73	-82.73
2010-10-11	134.09	-58.91	-82.45
2010-10-08	131.14	-60.28	-82.82
2010-10-07	130.65	-60.28	-82.78
2010-10-06	131.14	-60.55	-82.93
2010-10-05	127.70	-60.01	-82.44
2010-10-04	127.70	-60.28	-82.56
2010-09-30	125.73	-61.65	-83.01
2010-09-29	125.73	-60.83	-82.65
2010-09-28	122.78	-61.65	-82.79
2010-09-27	125.24	-61.92	-83.09
2010-09-24	123.27	-62.47	-83.19
2010-09-22	122.29	-62.20	-82.99
2010-09-21	122.29	-62.74	-83.24
2010-09-20	121.31	-62.74	-83.17
2010-09-17	121.31	-63.02	-83.29
2010-09-16	118.85	-60.83	-82.10
2010-09-15	119.34	-60.83	-82.14
2010-09-14	118.85	-62.18	-82.72
2010-09-13	118.85	-61.64	-82.47
2010-09-10	114.42	-61.91	-82.23
2010-09-09	113.44	-61.91	-82.15
2010-09-08	112.45	-61.91	-82.07
2010-09-07	115.90	-61.91	-82.36
2010-09-06	115.40	-62.72	-82.69
2010-09-03	111.47	-62.72	-82.37
2010-09-02	110.49	-63.80	-82.80
2010-09-01	107.04	-64.07	-82.65
2010-08-31	105.57	-64.07	-82.52
2010-08-30	108.03	-64.07	-82.73
2010-08-27	106.55	-63.80	-82.47
2010-08-26	107.54	-64.34	-82.82
2010-08-25	106.55	-63.26	-82.21
2010-08-24	107.54	-62.18	-81.78
2010-08-23	109.99	-61.64	-81.73
2010-08-20	110.49	-61.64	-81.77
2010-08-19	111.47	-60.56	-81.35
2010-08-18	110.98	-62.18	-82.07
2010-08-17	111.96	-62.18	-82.16
2010-08-16	111.47	-62.18	-82.11
2010-08-13	110.98	-62.18	-82.07
2010-08-12	111.47	-62.18	-82.11
2010-08-11	113.93	-61.64	-82.07
2010-08-10	114.91	-59.48	-81.14
2010-08-09	118.35	-61.64	-82.43
2010-08-06	117.37	-64.07	-83.47
2010-08-05	116.39	-63.26	-83.02
2010-08-04	115.90	-63.26	-82.98
2010-08-03	115.40	-63.26	-82.94
2010-08-02	114.42	-62.45	-82.49
2010-07-30	110.49	-64.07	-82.93
2010-07-29	111.96	-64.07	-83.05
2010-07-28	111.96	-64.61	-83.30
2010-07-27	110.49	-63.53	-82.67
2010-07-26	109.01	-63.53	-82.55
2010-07-23	109.01	-63.26	-82.42
2010-07-22	106.55	-63.53	-82.34
2010-07-21	106.06	-63.53	-82.30
2010-07-20	103.11	-63.53	-82.04
2010-07-19	101.14	-63.53	-81.87
2010-07-16	103.11	-63.53	-82.04
2010-07-15	103.11	-63.53	-82.04
2010-07-14	106.55	-63.53	-82.34
2010-07-13	104.58	-64.34	-82.57
2010-07-12	105.57	-64.34	-82.65
2010-07-09	104.58	-64.34	-82.57
2010-07-08	100.65	-64.34	-82.23
2010-07-07	99.17	-63.53	-81.69
2010-07-06	101.14	-64.07	-82.14
2010-07-05	98.68	-64.88	-82.32
2010-07-02	99.17	-64.61	-82.23
2010-06-30	102.13	-64.61	-82.49
2010-06-29	102.62	-64.88	-82.67
2010-06-28	108.03	-63.53	-82.47
2010-06-25	107.04	-62.45	-81.86
2010-06-24	107.04	-63.53	-82.38
2010-06-23	109.01	-62.99	-82.29
2010-06-22	109.01	-63.53	-82.55
2010-06-21	109.99	-63.26	-82.50
2010-06-18	103.11	-63.26	-81.91
2010-06-17	102.13	-63.53	-81.96
2010-06-15	101.63	-63.53	-81.91
2010-06-14	101.14	-62.18	-81.20
2010-06-11	99.17	-62.18	-81.01
2010-06-10	97.21	-63.53	-81.51
2010-06-09	97.21	-63.53	-81.51
2010-06-08	95.34	-62.18	-80.64
2010-06-07	94.16	-63.53	-81.22
2010-06-04	98.68	-62.99	-81.37
2010-06-03	98.19	-62.99	-81.33
2010-06-02	95.14	-63.53	-81.31
2010-06-01	95.34	-63.53	-81.33
2010-05-31	97.70	-63.53	-81.55
2010-05-28	97.70	-63.80	-81.69
2010-05-27	94.95	-62.72	-80.88
2010-05-26	91.99	-64.07	-81.29
2010-05-25	90.03	-62.99	-80.52
2010-05-24	96.32	-61.37	-80.32
2010-05-20	95.54	-63.53	-81.35
2010-05-19	95.54	-63.53	-81.35
2010-05-18	98.68	-63.53	-81.64
2010-05-17	95.93	-63.53	-81.39
2010-05-14	100.16	-62.72	-81.37
2010-05-13	102.62	-62.72	-81.60
2010-05-12	100.65	-62.72	-81.42
2010-05-11	100.16	-62.72	-81.37
2010-05-10	103.11	-62.72	-81.64
2010-05-07	97.70	-63.53	-81.55
2010-05-06	100.16	-63.53	-81.78
2010-05-05	101.63	-63.53	-81.91
2010-05-04	105.57	-60.83	-80.94
2010-05-03	106.06	-60.83	-80.99
2010-04-30	109.01	-60.83	-81.26
2010-04-29	105.57	-60.83	-80.94
2010-04-28	107.34	-60.83	-81.11
2010-04-27	109.78	-59.48	-80.68
2010-04-26	112.72	-58.94	-80.70
2010-04-23	110.27	-59.48	-80.73
2010-04-22	111.74	-59.48	-80.86
2010-04-21	112.23	-59.48	-80.91
2010-04-20	113.21	-59.48	-80.99
2010-04-19	111.74	-60.02	-81.12
2010-04-16	116.14	-60.02	-81.50
2010-04-15	118.59	-58.13	-80.84
2010-04-14	118.59	-58.13	-80.84
2010-04-13	118.59	-57.58	-80.60
2010-04-12	119.07	-56.50	-80.15
2010-04-09	119.07	-60.83	-82.12
2010-04-08	115.65	-61.10	-81.96
2010-04-07	116.14	-61.37	-82.13
2010-04-01	113.21	-62.45	-82.39
2010-03-31	109.78	-62.18	-81.97
2010-03-30	110.76	-62.99	-82.44
2010-03-29	109.78	-62.45	-82.10
2010-03-26	107.34	-62.45	-81.89
2010-03-25	104.89	-63.53	-82.20
2010-03-24	107.83	-63.80	-82.58
2010-03-23	107.34	-62.45	-81.89
2010-03-22	106.85	-59.48	-80.41
2010-03-19	110.27	-59.21	-80.60
2010-03-18	110.27	-59.21	-80.60
2010-03-17	111.25	-58.67	-80.43
2010-03-16	107.34	-58.67	-80.06
2010-03-15	108.32	-58.13	-79.90
2010-03-12	108.81	-58.13	-79.95
2010-03-11	109.29	-59.21	-80.51
2010-03-10	109.29	-59.21	-80.51
2010-03-09	109.29	-59.21	-80.51
2010-03-08	108.81	-58.94	-80.33
2010-03-05	104.89	-57.58	-79.30
2010-03-04	102.94	-57.58	-79.10
2010-03-03	105.87	-57.58	-79.40
2010-03-02	106.36	-57.04	-79.18
2010-03-01	107.34	-57.04	-79.28
2010-02-26	103.43	-58.40	-79.55
2010-02-25	100.98	-58.40	-79.30
2010-02-24	101.96	-58.40	-79.40
2010-02-23	102.94	-56.77	-78.70
2010-02-22	100.49	-56.77	-78.44
2010-02-19	96.09	-59.48	-79.33
2010-02-18	100.98	-59.21	-79.70
2010-02-17	102.45	-59.21	-79.85
2010-02-12	100.00	-59.48	-79.74
2010-02-11	100.00	-58.67	-79.33
2010-02-10	96.58	-59.48	-79.39
2010-02-09	94.82	-59.48	-79.20
2010-02-08	92.86	-59.48	-78.99
2010-02-05	94.23	-59.48	-79.14
2010-02-04	100.49	-58.67	-79.38
2010-02-03	103.92	-60.29	-80.52
2010-02-02	100.00	-60.29	-80.14
2010-02-01	99.51	-60.56	-80.23
2010-01-29	98.05	-60.56	-80.08
2010-01-28	100.49	-61.10	-80.60
2010-01-27	97.56	-57.86	-78.67
2010-01-26	98.54	-57.86	-78.77
2010-01-25	102.94	-57.86	-79.23
2010-01-22	104.89	-57.86	-79.43
2010-01-21	105.38	-57.86	-79.48
2010-01-20	109.29	-55.69	-78.83
2010-01-19	113.21	-55.42	-79.09
2010-01-18	111.25	-55.42	-78.90
2010-01-15	113.21	-54.07	-78.46
2010-01-14	113.70	-54.07	-78.51
2010-01-13	114.18	-56.77	-79.82
2010-01-12	119.07	-56.50	-80.15
2010-01-11	121.03	-57.04	-80.57
2010-01-08	120.05	-57.04	-80.48
2010-01-07	119.56	-56.50	-80.19
2010-01-06	121.03	-57.31	-80.69
2010-01-05	119.56	-56.77	-80.31
2010-01-04	114.67	-56.50	-79.74
2009-12-31	115.16	-55.15	-79.16
2009-12-30	112.23	-57.31	-79.89
2009-12-29	111.25	-60.83	-81.46
2009-12-28	111.25	-61.10	-81.58
2009-12-24	111.74	-63.26	-82.65
2009-12-23	109.29	-63.26	-82.44
2009-12-22	107.34	-62.45	-81.89
2009-12-21	106.36	-62.45	-81.80
2009-12-18	108.32	-64.07	-82.75
2009-12-17	110.27	-63.26	-82.53
2009-12-16	112.72	-62.45	-82.35
2009-12-15	114.67	-62.72	-82.63
2009-12-14	117.12	-62.45	-82.70
2009-12-11	116.14	-62.45	-82.63
2009-12-10	113.70	-62.18	-82.30
2009-12-09	114.18	-61.91	-82.22
2009-12-08	117.12	-62.18	-82.58
2009-12-07	120.05	-62.18	-82.81
2009-12-04	122.01	-61.64	-82.72
2009-12-03	121.52	-61.10	-82.44
2009-12-02	119.07	-60.29	-81.87
2009-12-01	117.61	-61.37	-82.25
2009-11-30	115.16	-62.99	-82.80
2009-11-27	108.32	-62.72	-82.10
2009-11-26	118.59	-62.18	-82.70
2009-11-25	122.99	-61.91	-82.92
2009-11-24	121.03	-62.72	-83.13
2009-11-23	123.96	-62.72	-83.35
2009-11-20	120.54	-61.64	-82.61
2009-11-19	122.01	-61.64	-82.72
2009-11-18	124.45	-62.18	-83.15
2009-11-17	124.94	-61.37	-82.83
2009-11-16	125.43	-61.91	-83.10
2009-11-13	121.52	-61.10	-82.44
2009-11-12	120.05	-62.18	-82.81
2009-11-11	122.01	-61.91	-82.84
2009-11-10	118.59	-61.64	-82.45
2009-11-09	118.59	-61.64	-82.45
2009-11-06	114.67	-61.64	-82.13
2009-11-05	110.27	-61.91	-81.88
2009-11-04	112.23	-61.91	-82.05
2009-11-03	108.32	-62.18	-81.84
2009-11-02	112.72	-61.10	-81.71
2009-10-30	113.70	-61.10	-81.80
2009-10-29	109.29	-61.64	-81.67
2009-10-28	113.89	-62.18	-82.32
2009-10-27	118.22	-60.83	-82.05
2009-10-23	121.58	-60.83	-82.32
2009-10-22	118.22	-63.53	-83.29
2009-10-21	118.70	-63.53	-83.32
2009-10-20	119.66	-63.80	-83.52
2009-10-19	117.74	-64.61	-83.75
2009-10-16	115.33	-64.88	-83.69
2009-10-15	116.29	-65.15	-83.89
2009-10-14	115.33	-64.88	-83.69
2009-10-13	111.49	-64.88	-83.39
2009-10-12	109.08	-64.88	-83.20
2009-10-09	111.49	-65.96	-83.90
2009-10-08	111.49	-65.96	-83.90
2009-10-07	109.08	-65.96	-83.72
2009-10-06	104.76	-65.96	-83.38
2009-10-05	100.43	-65.96	-83.02
2009-10-02	99.95	-65.96	-82.98
2009-09-30	105.72	-65.96	-83.45
2009-09-29	106.20	-66.23	-83.62
2009-09-28	102.36	-65.69	-83.04
2009-09-25	106.68	-65.42	-83.27
2009-09-24	107.16	-65.42	-83.31
2009-09-23	111.97	-65.69	-83.81
2009-09-22	113.41	-65.69	-83.92
2009-09-21	111.01	-64.61	-83.23
2009-09-18	112.45	-64.61	-83.34
2009-09-17	113.41	-66.50	-84.30
2009-09-16	109.57	-67.04	-84.27
2009-09-15	105.24	-65.96	-83.41
2009-09-14	105.72	-65.69	-83.32
2009-09-11	107.16	-65.69	-83.44
2009-09-10	106.20	-66.23	-83.62
2009-09-09	104.76	-66.23	-83.51
2009-09-08	106.20	-66.23	-83.62
2009-09-07	101.87	-67.04	-83.67
2009-09-04	98.99	-67.04	-83.44
2009-09-03	93.22	-67.04	-82.94
2009-09-02	91.11	-67.31	-82.89
2009-09-01	94.18	-67.58	-83.30
2009-08-31	93.22	-66.23	-82.52
2009-08-28	96.59	-66.23	-82.82
2009-08-27	98.03	-65.69	-82.67
2009-08-26	99.95	-65.96	-82.98
2009-08-25	99.95	-66.50	-83.25
2009-08-24	100.91	-65.15	-82.65
2009-08-21	98.03	-66.23	-82.95
2009-08-20	98.99	-65.42	-82.62
2009-08-19	95.15	-65.96	-82.56
2009-08-18	98.51	-64.88	-82.31
2009-08-17	97.07	-64.88	-82.18
2009-08-14	103.32	-64.34	-82.46
2009-08-13	103.80	-64.07	-82.37
2009-08-12	99.95	-63.80	-81.89
2009-08-11	105.24	-64.34	-82.62
2009-08-10	104.28	-64.88	-82.81
2009-08-07	98.99	-64.88	-82.35
2009-08-06	104.28	-64.34	-82.54
2009-08-05	99.95	-64.88	-82.44
2009-08-04	102.84	-64.61	-82.55
2009-08-03	102.84	-64.07	-82.29
2009-07-31	100.91	-64.88	-82.52
2009-07-30	97.55	-64.34	-81.95
2009-07-29	96.59	-64.88	-82.13
2009-07-28	100.91	-64.34	-82.25
2009-07-27	98.03	-64.07	-81.86
2009-07-24	95.63	-64.34	-81.77
2009-07-23	93.70	-64.88	-81.87
2009-07-22	88.61	-64.88	-81.38
2009-07-21	90.92	-64.88	-81.60
2009-07-20	90.72	-65.15	-81.73
2009-07-17	84.19	-64.61	-80.79
2009-07-16	79.38	-65.42	-80.72
2009-07-15	79.00	-65.69	-80.83
2009-07-14	74.96	-65.15	-80.08
2009-07-13	69.19	-65.96	-79.88
2009-07-10	73.04	-65.96	-80.33
2009-07-09	74.19	-65.96	-80.46
2009-07-08	73.61	-65.96	-80.39
2009-07-07	74.77	-66.23	-80.68
2009-07-06	75.53	-66.23	-80.76
2009-07-03	77.84	-65.96	-80.86
2009-07-02	77.46	-65.96	-80.82
2009-06-30	80.34	-66.23	-81.27
2009-06-29	81.30	-65.42	-80.93
2009-06-26	81.88	-64.88	-80.69
2009-06-25	79.00	-64.88	-80.38
2009-06-24	75.15	-65.69	-80.41
2009-06-23	71.88	-65.15	-79.72
2009-06-22	76.88	-64.88	-80.14
2009-06-19	75.34	-64.88	-79.97
2009-06-18	73.80	-65.42	-80.10
2009-06-17	76.30	-64.88	-80.08
2009-06-16	77.07	-64.88	-80.17
2009-06-15	80.15	-63.80	-79.90
2009-06-12	84.19	-63.53	-80.20
2009-06-11	83.23	-63.53	-80.09
2009-06-10	83.03	-62.99	-79.78
2009-06-09	76.11	-63.53	-79.29
2009-06-08	77.84	-61.91	-78.58
2009-06-05	81.49	-62.45	-79.31
2009-06-04	80.15	-63.53	-79.75
2009-06-03	80.73	-63.26	-79.67
2009-06-02	79.19	-62.99	-79.34
2009-06-01	83.80	-62.18	-79.42
2009-05-29	77.27	-61.10	-78.05
2009-05-27	74.57	-62.99	-78.80
2009-05-26	65.73	-64.34	-78.48
2009-05-25	66.50	-64.61	-78.74
2009-05-22	65.73	-65.15	-78.97
2009-05-21	66.88	-64.88	-78.95
2009-05-20	69.19	-63.80	-78.60
2009-05-19	69.96	-62.45	-77.91
2009-05-18	64.77	-63.26	-77.70
2009-05-15	62.46	-65.15	-78.55
2009-05-14	59.77	-66.23	-78.86
2009-05-13	64.96	-66.76	-79.85
2009-05-12	66.11	-68.09	-80.79
2009-05-11	65.34	-67.56	-80.38
2009-05-08	68.23	-69.95	-82.14
2009-05-07	66.31	-69.95	-81.93
2009-05-06	62.85	-71.28	-82.37
2009-05-05	59.00	-72.61	-82.77
2009-05-04	58.42	-72.88	-82.88
2009-04-30	49.77	-73.14	-82.07
2009-04-29	44.39	-73.41	-81.58
2009-04-28	40.54	-73.94	-81.46
2009-04-27	43.40	-73.41	-81.46
2009-04-24	47.39	-72.08	-81.06
2009-04-23	46.63	-71.81	-80.78
2009-04-22	43.40	-71.81	-80.34
2009-04-21	47.58	-71.28	-80.54
2009-04-20	51.57	-70.75	-80.70
2009-04-17	50.43	-70.48	-80.38
2009-04-16	49.86	-70.48	-80.30
2009-04-15	50.81	-70.22	-80.25
2009-04-14	49.67	-71.28	-80.81
2009-04-09	43.40	-72.08	-80.53
2009-04-08	39.21	-71.81	-79.75
2009-04-07	43.97	-71.55	-80.24
2009-04-06	44.54	-71.55	-80.32
2009-04-03	39.97	-72.61	-80.43
2009-04-02	39.97	-73.41	-81.00
2009-04-01	30.27	-73.14	-79.38
2009-03-31	31.22	-73.41	-79.74
2009-03-30	29.89	-73.14	-79.32
2009-03-27	36.17	-72.08	-79.50
2009-03-26	35.79	-72.88	-80.03
2009-03-25	31.41	-73.14	-79.56
2009-03-24	33.89	-72.35	-79.35
2009-03-23	29.70	-73.94	-79.91
2009-03-20	23.43	-73.94	-78.89
2009-03-19	25.90	-73.41	-78.88
2009-03-18	26.47	-73.41	-78.97
2009-03-17	23.62	-73.94	-78.92
2009-03-16	24.57	-73.94	-79.08
2009-03-13	20.57	-71.81	-76.62
2009-03-12	15.63	-72.08	-75.85
2009-03-11	15.06	-71.55	-75.27
2009-03-10	13.54	-71.02	-74.47
2009-03-09	11.45	-70.75	-73.75
2009-03-06	15.82	-69.69	-73.83
2009-03-05	17.53	-70.75	-75.11
2009-03-04	18.67	-68.09	-73.11
2009-03-03	16.01	-69.69	-73.87
2009-03-02	17.72	-50.54	-57.99
2009-02-27	23.43	-31.40	-44.42
2009-02-26	24.00	-31.40	-44.67
2009-02-25	24.76	-31.40	-45.01
2009-02-24	22.86	-31.40	-44.16
2009-02-23	26.85	-31.40	-45.92
2009-02-20	22.67	-31.40	-44.07
2009-02-19	25.33	-31.40	-45.26
2009-02-18	25.14	-31.40	-45.18
2009-02-17	24.19	-31.40	-44.76
2009-02-16	28.75	-31.40	-46.72
2009-02-13	30.08	-31.40	-47.26
2009-02-12	27.42	-31.40	-46.16
2009-02-11	30.27	-31.40	-47.34
2009-02-10	32.94	-31.40	-48.39
2009-02-09	32.18	-31.40	-48.10
2009-02-06	30.84	-31.40	-47.57
2009-02-05	26.66	-31.40	-45.84
2009-02-04	25.52	-31.40	-45.34
2009-02-03	22.86	-31.40	-44.16
2009-02-02	23.81	-31.40	-44.59
2009-01-30	27.42	-31.40	-46.16
2009-01-29	26.28	-31.40	-45.67
2009-01-23	20.95	-31.40	-43.28
2009-01-22	21.91	-31.40	-43.72
2009-01-21	20.76	-31.40	-43.19
2009-01-20	24.38	-31.40	-44.84
2009-01-19	28.18	-31.40	-46.48
2009-01-16	27.23	-31.40	-46.08
2009-01-15	27.61	-31.40	-46.24
2009-01-14	32.18	-31.40	-48.10
2009-01-13	31.79	-31.40	-47.95
2009-01-12	34.65	-31.40	-49.05
2009-01-09	38.45	-31.40	-50.45
2009-01-08	38.83	-31.40	-50.59
2009-01-07	44.35	-31.40	-52.47
2009-01-06	48.34	-31.40	-53.75
2009-01-05	49.48	-31.40	-54.11
2009-01-02	44.35	-31.40	-52.47
2008-12-31	38.83	-31.40	-50.59
2008-12-30	37.31	-31.40	-50.04
2008-12-29	37.31	-31.40	-50.04
2008-12-24	36.36	-31.40	-49.69
2008-12-23	36.74	-31.40	-49.83
2008-12-22	40.73	-31.40	-51.25
2008-12-19	45.87	-31.40	-52.97
2008-12-18	48.72	-31.40	-53.87
2008-12-17	48.15	-31.40	-53.69
2008-12-16	45.49	-31.40	-52.85
2008-12-15	44.73	-31.40	-52.60
2008-12-12	42.45	-31.40	-51.84
2008-12-11	49.86	-31.40	-54.22
2008-12-10	48.91	-31.40	-53.93
2008-12-09	42.64	-31.40	-51.90
2008-12-08	44.16	-31.40	-52.41
2008-12-05	32.94	-31.40	-48.39
2008-12-04	29.70	-31.40	-47.11
2008-12-03	31.03	-31.40	-47.64
2008-12-02	29.32	-31.40	-46.95
2008-12-01	35.03	-31.40	-49.19
2008-11-28	33.13	-31.40	-48.47
2008-11-27	29.32	-31.40	-46.95
2008-11-26	27.99	-31.40	-46.40
2008-11-25	24.00	-31.40	-44.67
2008-11-24	20.00	-31.40	-42.83
2008-11-21	21.72	-31.40	-43.64
2008-11-20	17.91	-31.40	-41.82
2008-11-19	22.86	-31.40	-44.16
2008-11-18	23.05	-31.40	-44.25
2008-11-17	29.51	-31.40	-47.03
2008-11-14	29.70	-31.40	-47.11
2008-11-13	26.28	-31.40	-45.67
2008-11-12	34.08	-31.40	-48.83
2008-11-11	34.46	-31.40	-48.98
2008-11-10	41.49	-31.40	-51.51
2008-11-07	36.55	-31.40	-49.76
2008-11-06	31.60	-31.40	-47.87
2008-11-05	42.25	-31.40	-51.77
2008-11-04	38.07	-31.40	-50.31
2008-11-03	37.31	-31.40	-50.04
2008-10-31	33.13	-31.40	-48.47
2008-10-30	35.98	-31.40	-49.55
2008-10-29	20.67	-31.40	-43.15
2008-10-28	18.65	-31.40	-42.18
2008-10-27	6.53	-31.40	-35.60
2008-10-24	19.38	-31.40	-42.54
2008-10-23	31.14	-31.40	-47.69
2008-10-22	35.91	-31.40	-49.52
2008-10-21	42.53	-31.40	-51.87
2008-10-20	45.46	-31.40	-52.84
2008-10-17	37.75	-31.40	-50.20
2008-10-16	44.18	-31.40	-52.42
2008-10-15	51.16	-31.40	-54.61
2008-10-14	58.69	-31.40	-56.77
2008-10-13	54.10	-31.40	-55.48
2008-10-10	40.69	-31.40	-51.24
2008-10-09	51.34	-31.40	-54.67
2008-10-08	47.12	-31.40	-53.37
2008-10-06	58.50	-31.40	-56.72
2008-10-03	67.50	-31.40	-59.04
2008-10-02	71.91	-31.40	-60.09
2008-09-30	69.89	-31.40	-59.62
2008-09-29	68.79	-31.40	-59.36
2008-09-26	76.32	-31.40	-61.09
2008-09-25	78.52	-31.40	-61.57
2008-09-24	78.89	-31.40	-61.65
2008-09-23	78.34	-31.40	-61.53
2008-09-22	84.59	-31.40	-62.83
2008-09-19	81.28	-31.40	-62.16
2008-09-18	67.50	-31.40	-59.04
2008-09-17	66.95	-31.40	-58.91
2008-09-16	72.10	-31.40	-60.14
2008-09-12	82.57	-31.40	-62.42
2008-09-11	82.20	-31.40	-62.35
2008-09-10	87.80	-31.40	-63.47
2008-09-09	91.93	-31.40	-64.26
2008-09-08	94.69	-31.40	-64.76
2008-09-05	86.88	-31.40	-63.29
2008-09-04	91.01	-31.40	-64.08
2008-09-03	92.85	-31.40	-64.43
2008-09-02	97.44	-31.40	-65.25
2008-09-01	95.61	-31.40	-64.93
2008-08-29	99.28	-31.40	-65.57
2008-08-28	96.98	-31.40	-65.17
2008-08-27	100.66	-31.40	-65.81
2008-08-26	97.44	-31.40	-65.25
2008-08-25	96.98	-31.40	-65.17
2008-08-21	91.01	-31.40	-64.08
2008-08-20	95.61	-31.40	-64.93
2008-08-19	91.93	-31.40	-64.26
2008-08-18	95.61	-31.40	-64.93
2008-08-15	97.44	-31.40	-65.25
2008-08-14	99.74	-31.40	-65.65
2008-08-13	99.28	-31.40	-65.57
2008-08-12	102.49	-31.40	-66.12
2008-08-11	104.33	-31.40	-66.43
2008-08-08	104.79	-31.40	-66.50
2008-08-07	106.17	-31.40	-66.72
2008-08-05	105.25	-31.40	-66.58
2008-08-04	110.76	-31.40	-67.45
2008-08-01	113.97	-31.40	-67.94
2008-07-31	112.59	-31.40	-67.73
2008-07-30	112.14	-31.40	-67.66
2008-07-29	108.00	-31.40	-67.02
2008-07-28	112.14	-31.40	-67.66
2008-07-25	112.59	-31.40	-67.73
2008-07-24	115.81	-31.40	-68.21
2008-07-23	116.27	-31.40	-68.28
2008-07-22	110.76	-31.40	-67.45
2008-07-21	110.76	-31.40	-67.45
2008-07-18	104.79	-31.40	-66.50
2008-07-17	102.95	-31.40	-66.20
2008-07-16	97.90	-31.40	-65.33
2008-07-15	97.90	-31.40	-65.33
2008-07-14	104.79	-31.40	-66.50
2008-07-11	106.63	-31.40	-66.80
2008-07-10	103.87	-31.40	-66.35
2008-07-09	103.41	-31.40	-66.27
2008-07-08	97.90	-31.40	-65.33
2008-07-07	104.79	-31.40	-66.50
2008-07-04	100.20	-31.40	-65.73
2008-07-03	98.36	-31.40	-65.41
2008-07-02	102.49	-31.40	-66.12
2008-06-30	106.17	-31.40	-66.72
2008-06-27	105.71	-31.40	-66.65
2008-06-26	110.30	-31.40	-67.38
2008-06-25	110.76	-31.40	-67.45
2008-06-24	109.38	-31.40	-67.24
2008-06-23	112.59	-31.40	-67.73
2008-06-20	112.59	-31.40	-67.73
2008-06-19	113.05	-31.40	-67.80
2008-06-18	116.73	-31.40	-68.35
2008-06-17	113.97	-31.40	-67.94
2008-06-16	113.97	-31.40	-67.94
2008-06-13	112.14	-31.40	-67.66
2008-06-12	114.89	-31.40	-68.08
2008-06-11	117.65	-31.40	-68.48
2008-06-10	118.10	-31.40	-68.55
2008-06-06	128.21	-31.40	-69.94
2008-06-05	126.37	-31.40	-69.69
2008-06-04	123.61	-31.40	-69.32
2008-06-03	126.37	-31.40	-69.69
2008-06-02	130.04	-31.40	-70.18
2008-05-30	128.67	-31.40	-70.00
2008-05-29	126.83	-31.40	-69.76
2008-05-28	126.37	-31.40	-69.69
2008-05-27	125.45	-31.40	-69.57
2008-05-26	125.45	-31.40	-69.57
2008-05-23	129.58	-31.40	-70.12
2008-05-22	132.34	-31.40	-70.47
2008-05-21	136.01	-31.40	-70.93
2008-05-20	132.80	-31.40	-70.53
2008-05-19	137.85	-31.40	-71.16
2008-05-16	137.39	-31.40	-71.10
2008-05-15	135.55	-31.40	-70.88
2008-05-14	136.93	-31.40	-71.04
2008-05-13	136.47	-31.40	-70.99
2008-05-09	131.42	-31.40	-70.36
2008-05-08	135.09	-31.40	-70.82
2008-05-07	136.01	-31.40	-70.93
2008-05-06	142.44	-31.40	-71.70
2008-05-05	141.06	-31.40	-71.54
2008-05-02	142.44	-31.40	-71.70
2008-04-30	137.85	-31.40	-71.16
2008-04-29	138.31	-31.40	-71.21
2008-04-28	136.66	-31.40	-71.01
2008-04-25	135.75	-31.40	-70.90
2008-04-24	136.66	-31.40	-71.01
2008-04-23	133.01	-31.40	-70.56
2008-04-22	129.83	-31.40	-70.15
2008-04-21	128.01	-31.40	-69.91
2008-04-18	123.00	-31.40	-69.24
2008-04-17	123.46	-31.40	-69.30
2008-04-16	119.36	-31.40	-68.73
2008-04-15	120.27	-31.40	-68.86
2008-04-14	119.36	-31.40	-68.73
2008-04-11	127.10	-31.40	-69.79
2008-04-10	122.55	-31.40	-69.17
2008-04-09	121.64	-31.40	-69.05
2008-04-08	123.46	-31.40	-69.30
2008-04-07	126.19	-31.40	-69.67
2008-04-03	122.55	-31.40	-69.17
2008-04-02	119.36	-31.40	-68.73
2008-04-01	113.44	-31.40	-67.86
2008-03-31	110.71	-31.40	-67.44
2008-03-28	113.90	-31.40	-67.93
2008-03-27	109.80	-31.40	-67.30
2008-03-26	108.44	-31.40	-67.09
2008-03-25	108.44	-31.40	-67.09
2008-03-20	95.70	-31.40	-64.94
2008-03-19	101.61	-31.40	-65.97
2008-03-18	97.97	-31.40	-65.35
2008-03-17	94.79	-31.40	-64.78
2008-03-14	104.80	-31.40	-66.50
2008-03-13	104.80	-31.40	-66.50
2008-03-12	114.81	-31.40	-68.06
2008-03-11	111.17	-31.40	-67.51
2008-03-10	109.35	-31.40	-67.23
2008-03-07	107.07	-31.40	-66.87
2008-03-06	113.44	-31.40	-67.86
2008-03-05	112.53	-31.40	-67.72
2008-03-04	112.08	-31.40	-67.65
2008-03-03	116.18	-31.40	-68.26
2008-02-29	122.55	-31.40	-69.17
2008-02-28	125.28	-31.40	-69.55
2008-02-27	124.82	-31.40	-69.49
2008-02-26	118.45	-31.40	-68.60
2008-02-25	113.90	-31.40	-67.93
2008-02-22	114.36	-31.15	-67.88
2008-02-21	117.09	-31.15	-68.28
2008-02-20	116.18	-31.15	-68.15
2008-02-19	121.64	-31.15	-68.93
2008-02-18	117.54	-31.15	-68.35
2008-02-15	121.18	-27.64	-67.29
2008-02-14	120.27	-31.15	-68.74
2008-02-13	112.08	-31.15	-67.53
2008-02-12	110.26	-31.15	-67.25
2008-02-11	107.07	-31.15	-66.75
2008-02-06	113.90	-30.90	-67.69
2008-02-05	127.55	-30.90	-69.63
2008-02-04	129.37	-31.90	-70.31
2008-02-01	121.18	-31.65	-69.10
2008-01-31	114.36	-31.65	-68.11
2008-01-30	116.63	-31.65	-68.45
2008-01-29	123.00	-31.90	-69.46
2008-01-28	120.73	-31.90	-69.15
2008-01-25	130.74	-31.40	-70.27
2008-01-24	115.72	-31.65	-68.31
2008-01-23	121.64	-31.65	-69.16
2008-01-22	99.79	-31.90	-65.91
2008-01-21	118.91	-31.65	-68.78
2008-01-18	130.74	-31.65	-70.38
2008-01-17	131.19	-31.40	-70.33
2008-01-16	124.37	-31.15	-69.31
2008-01-15	136.66	-31.65	-71.12
2008-01-14	143.03	-31.40	-71.77
2008-01-11	146.21	-31.65	-72.24
2008-01-10	149.85	-31.40	-72.54
2008-01-09	153.04	-31.40	-72.89
2008-01-08	148.49	-31.65	-72.49
2008-01-07	149.85	-31.65	-72.64
2008-01-04	152.58	-31.40	-72.84
2008-01-03	146.21	-31.40	-72.14
2008-01-02	152.13	-31.65	-72.89
2007-12-31	155.31	-31.90	-73.33
2007-12-28	150.31	-31.90	-72.79
2007-12-27	154.86	-31.90	-73.28
2007-12-24	158.50	-31.90	-73.65
2007-12-21	154.40	-32.15	-73.33
2007-12-20	148.94	-31.90	-72.64
2007-12-19	147.58	-37.41	-74.72
2007-12-18	145.76	-37.41	-74.53
2007-12-17	143.48	-37.41	-74.29
2007-12-14	152.58	-37.41	-75.22
2007-12-13	153.95	-37.41	-75.35
2007-12-12	161.23	-40.16	-77.09
2007-12-11	167.60	-40.91	-77.92
2007-12-10	160.78	-41.91	-77.73
2007-12-07	165.33	-42.66	-78.39
2007-12-06	170.79	-42.16	-78.64
2007-12-05	169.88	-42.16	-78.57
2007-12-04	164.87	-43.67	-78.73
2007-12-03	162.60	-43.92	-78.64
2007-11-30	163.05	-44.42	-78.87
2007-11-29	160.32	-44.92	-78.84
2007-11-28	151.22	-45.17	-78.17
2007-11-27	149.85	-44.92	-77.95
2007-11-26	153.95	-44.17	-78.01
2007-11-23	142.57	-43.92	-76.88
2007-11-22	138.02	-44.67	-76.75
2007-11-21	143.03	-43.41	-76.72
2007-11-20	153.49	-43.16	-77.58
2007-11-19	150.76	-41.41	-76.64
2007-11-16	151.22	-41.16	-76.58
2007-11-15	162.60	-39.91	-77.12
2007-11-14	167.15	-39.91	-77.51
2007-11-13	154.86	-41.66	-77.11
2007-11-12	152.58	-42.41	-77.20
2007-11-09	163.05	-42.41	-78.11
2007-11-08	162.14	-41.41	-77.65
2007-11-07	170.33	-39.66	-77.68
2007-11-06	169.42	-39.41	-77.51
2007-11-05	163.96	-38.91	-76.86
2007-11-02	177.61	-39.91	-78.35
2007-11-01	187.63	-37.91	-78.41
2007-10-31	185.81	-37.41	-78.10
2007-10-30	188.81	-37.16	-78.24
2007-10-29	188.81	-37.16	-78.24
2007-10-26	178.03	-37.91	-77.67
2007-10-25	172.64	-39.16	-77.68
2007-10-24	167.25	-40.16	-77.61
2007-10-23	168.15	-40.41	-77.78
2007-10-22	159.17	-40.41	-77.01
2007-10-18	169.50	-39.41	-77.52
2007-10-17	168.60	-37.66	-76.79
2007-10-16	163.66	-37.91	-76.45
2007-10-15	169.50	-37.16	-76.68
2007-10-12	163.66	-37.66	-76.35
2007-10-11	165.45	-36.65	-76.14
2007-10-10	160.51	-36.15	-75.49
2007-10-09	156.92	-36.40	-75.25
2007-10-08	154.23	-34.90	-74.39
2007-10-05	155.12	-34.90	-74.48
2007-10-04	146.14	-36.90	-74.37
2007-10-03	150.18	-38.16	-75.28
2007-10-02	158.27	-35.40	-74.99
2007-09-28	148.39	-34.90	-73.79
2007-09-27	147.04	-34.15	-73.34
2007-09-25	143.45	-35.37	-73.45
2007-09-24	143.45	-35.12	-73.35
2007-09-21	135.36	-34.39	-72.13
2007-09-20	134.91	-33.66	-71.76
2007-09-19	131.32	-33.66	-71.32
2007-09-18	124.58	-34.15	-70.68
2007-09-17	124.58	-34.15	-70.68
2007-09-14	126.83	-33.18	-70.54
2007-09-13	124.58	-33.66	-70.46
2007-09-12	122.33	-33.66	-70.16
2007-09-11	120.09	-34.64	-70.30
2007-09-10	120.54	-33.42	-69.81
2007-09-07	119.19	-33.18	-69.51
2007-09-06	120.09	-32.69	-69.42
2007-09-05	118.74	-33.18	-69.45
2007-09-04	118.29	-35.12	-70.28
2007-09-03	118.29	-34.88	-70.17
2007-08-31	118.74	-34.88	-70.23
2007-08-30	113.80	-34.88	-69.54
2007-08-29	109.76	-35.61	-69.30
2007-08-28	112.90	-33.18	-68.61
2007-08-27	114.70	-32.45	-68.54
2007-08-24	109.31	-31.96	-67.49
2007-08-23	109.76	-32.94	-68.03
2007-08-22	103.92	-31.72	-66.52
2007-08-21	98.08	-31.72	-65.53
2007-08-20	96.28	-30.75	-64.72
2007-08-17	86.85	-31.72	-63.46
2007-08-16	88.20	-32.21	-63.98
2007-08-15	94.94	-31.96	-65.10
2007-08-14	100.77	-29.78	-65.02
2007-08-13	100.33	-30.51	-65.31
2007-08-10	98.08	-30.51	-64.92
2007-08-09	103.92	-27.10	-64.25
2007-08-08	105.27	-25.89	-63.90
2007-08-07	98.98	-31.23	-65.44
2007-08-06	99.88	-32.45	-66.20
2007-08-03	105.27	-30.99	-66.38
2007-08-02	104.37	-30.99	-66.23
2007-08-01	104.82	-30.02	-65.83
2007-07-31	111.11	-28.80	-66.28
2007-07-30	107.06	-29.78	-66.09
2007-07-27	105.72	-31.72	-66.81
2007-07-26	111.11	-26.38	-65.12
2007-07-25	113.35	-26.86	-65.72
2007-07-24	113.80	-26.13	-65.45
2007-07-23	112.00	-24.92	-64.58
2007-07-20	111.55	-24.92	-64.51
2007-07-19	109.31	-24.92	-64.13
2007-07-18	107.96	-23.95	-63.43
2007-07-17	109.76	-24.92	-64.21
2007-07-16	108.41	-25.40	-64.21
2007-07-13	110.21	-25.16	-64.40
2007-07-12	107.96	-25.16	-64.01
2007-07-11	105.72	-25.16	-63.62
2007-07-10	107.51	-25.16	-63.93
2007-07-09	107.06	-23.46	-63.04
2007-07-06	105.27	-23.46	-62.71
2007-07-05	102.12	-25.40	-63.09
2007-07-04	102.12	-24.67	-62.73
2007-07-03	101.67	-22.97	-61.81
2007-06-29	98.08	-22.49	-60.87
2007-06-28	98.98	-23.46	-61.53
2007-06-27	98.08	-22.49	-60.87
2007-06-26	98.53	-22.73	-61.08
2007-06-25	99.43	-23.22	-61.50
2007-06-22	100.33	-22.00	-61.06
2007-06-21	99.88	-22.73	-61.34
2007-06-20	97.18	-23.95	-61.43
2007-06-18	96.28	-22.73	-60.63
2007-06-15	90.89	-21.03	-58.63
2007-06-14	90.89	-20.30	-58.25
2007-06-13	87.30	-20.30	-57.45
2007-06-12	87.30	-20.30	-57.45
2007-06-11	87.75	-17.63	-56.13
2007-06-08	87.30	-22.24	-58.49
2007-06-07	89.10	-20.79	-58.11
2007-06-06	89.55	-18.11	-56.80
2007-06-05	89.55	-21.52	-58.59
2007-06-04	88.20	-18.36	-56.62
2007-06-01	88.20	-19.09	-57.01
2007-05-31	88.20	-21.03	-58.04
2007-05-30	84.16	-22.97	-58.17
2007-05-29	86.40	-24.19	-59.33
2007-05-28	87.30	-23.46	-59.13
2007-05-25	86.85	-21.27	-57.87
2007-05-23	89.10	-21.76	-58.62
2007-05-22	89.55	-22.00	-58.85
2007-05-21	90.89	-24.19	-60.29
2007-05-18	89.55	-24.67	-60.26
2007-05-17	90.89	-25.16	-60.79
2007-05-16	89.55	-23.46	-59.62
2007-05-15	88.65	-24.39	-59.92
2007-05-14	90.44	-22.99	-59.56
2007-05-11	84.61	-27.19	-60.56
2007-05-10	87.30	-26.96	-61.00
2007-05-09	88.65	-22.99	-59.18
2007-05-08	86.85	-22.53	-58.54
2007-05-07	89.10	-23.93	-59.77
2007-05-04	87.75	-23.46	-59.23
2007-05-03	86.40	-24.16	-59.31
2007-05-02	84.16	-27.19	-60.46
2007-04-30	83.26	-29.99	-61.80
2007-04-27	84.61	-30.46	-62.33
2007-04-26	86.31	-30.46	-62.68
2007-04-25	84.53	-30.69	-62.44
2007-04-24	85.42	-31.39	-63.00
2007-04-23	85.87	-32.09	-63.47
2007-04-20	84.53	-32.09	-63.20
2007-04-19	82.75	-32.33	-62.97
2007-04-18	87.65	-31.86	-63.69
2007-04-17	86.76	-33.73	-64.51
2007-04-16	86.76	-33.96	-64.64
2007-04-13	82.75	-33.49	-63.61
2007-04-12	83.64	-33.96	-64.04
2007-04-11	84.53	-33.73	-64.09
2007-04-10	83.64	-34.43	-64.29
2007-04-04	82.31	-33.73	-63.65
2007-04-03	80.09	-33.96	-63.33
2007-04-02	77.86	-33.96	-62.87
2007-03-30	77.86	-34.19	-63.00
2007-03-29	78.31	-34.43	-63.22
2007-03-28	76.44	-34.43	-62.84
2007-03-27	77.69	-34.66	-63.23
2007-03-26	77.69	-36.06	-64.02
2007-03-23	77.15	-34.66	-63.12
2007-03-22	77.15	-34.66	-63.12
2007-03-21	75.73	-34.66	-62.82
2007-03-20	73.59	-35.36	-62.76
2007-03-19	72.53	-35.83	-62.80
2007-03-16	70.04	-35.59	-62.12
2007-03-15	69.68	-35.13	-61.77
2007-03-14	68.97	-35.83	-62.02
2007-03-13	72.88	-34.66	-62.21
2007-03-12	73.77	-34.66	-62.40
2007-03-09	71.64	-34.89	-62.07
2007-03-08	71.99	-34.19	-61.74
2007-03-07	69.33	-33.03	-60.45
2007-03-06	71.28	-33.26	-61.04
2007-03-05	67.55	-33.73	-60.45
2007-03-02	74.66	-31.63	-60.85
2007-03-01	73.95	-29.99	-59.75
2007-02-28	76.97	-29.53	-60.18
2007-02-27	80.09	-30.69	-61.51
2007-02-26	83.64	-30.23	-62.01
2007-02-23	84.98	-29.99	-62.15
2007-02-22	86.31	-31.63	-63.30
2007-02-21	84.53	-31.39	-62.82
2007-02-16	84.98	-31.39	-62.91
2007-02-15	84.53	-32.09	-63.20
2007-02-14	80.98	-31.86	-62.35
2007-02-13	80.53	-31.16	-61.87
2007-02-12	84.53	-32.09	-63.20
2007-02-09	84.98	-33.49	-64.05
2007-02-08	86.31	-33.73	-64.43
2007-02-07	85.42	-33.73	-64.26
2007-02-06	84.98	-34.43	-64.55
2007-02-05	83.20	-33.96	-63.95
2007-02-02	84.53	-33.96	-64.21
2007-02-01	83.20	-33.96	-63.95
2007-01-31	79.64	-34.66	-63.63
2007-01-30	83.20	-34.43	-64.21
2007-01-29	80.98	-33.73	-63.38
2007-01-26	81.42	-33.73	-63.47
2007-01-25	84.53	-33.73	-64.09
2007-01-24	85.87	-33.26	-64.09
2007-01-23	85.87	-33.73	-64.34
2007-01-22	85.87	-33.73	-64.34
2007-01-19	81.42	-33.26	-63.21
2007-01-18	81.42	-33.26	-63.21
2007-01-17	79.20	-33.73	-63.02
2007-01-16	79.20	-33.49	-62.89
2007-01-15	79.20	-33.49	-62.89
2007-01-12	75.91	-33.73	-62.32
2007-01-11	73.59	-33.26	-61.55
2007-01-10	75.20	-33.26	-61.91
2007-01-09	77.86	-34.43	-63.13
2007-01-08	79.64	-34.66	-63.63
2007-01-05	80.98	-34.66	-63.90
2007-01-04	79.20	-35.59	-64.06
2007-01-03	82.75	-33.26	-63.48
2007-01-02	81.87	-33.26	-63.30
2006-12-29	78.75	-31.16	-61.49
2006-12-28	78.75	-33.49	-62.79
2006-12-27	76.44	-33.96	-62.57
2006-12-22	73.06	-34.66	-62.24
2006-12-21	71.82	-33.49	-61.29
2006-12-20	72.35	-33.49	-61.41
2006-12-19	70.39	-33.96	-61.24
2006-12-18	71.82	-34.43	-61.84
2006-12-15	71.10	-33.03	-60.86
2006-12-14	70.04	-34.43	-61.44
2006-12-13	67.55	-34.89	-61.14
2006-12-12	69.15	-34.66	-61.37
2006-12-11	69.50	-34.89	-61.59
2006-12-08	68.26	-34.66	-61.17
2006-12-07	68.61	-34.43	-61.11
2006-12-06	70.39	-33.73	-61.11
2006-12-05	69.86	-33.96	-61.12
2006-12-04	67.55	-34.43	-60.86
2006-12-01	67.19	-35.13	-61.20
2006-11-30	69.86	-36.06	-62.36
2006-11-29	68.08	-35.59	-61.68
2006-11-28	67.01	-35.13	-61.16
2006-11-27	71.82	-35.13	-62.24
2006-11-24	71.82	-35.83	-62.65
2006-11-23	72.17	-35.13	-62.32
2006-11-22	72.17	-34.66	-62.05
2006-11-21	69.68	-35.36	-61.91
2006-11-20	68.79	-35.83	-61.98
2006-11-17	71.10	-34.89	-61.95
2006-11-16	70.75	-34.66	-61.73
2006-11-15	70.57	-34.89	-61.83
2006-11-14	68.44	-35.36	-61.62
2006-11-13	68.26	-36.53	-62.28
2006-11-10	68.26	-35.59	-61.72
2006-11-09	69.15	-34.89	-61.51
2006-11-08	67.90	-34.19	-60.81
2006-11-07	69.15	-35.83	-62.06
2006-11-06	68.79	-35.13	-61.57
2006-11-03	67.37	-35.13	-61.24
2006-11-02	67.01	-35.13	-61.16
2006-11-01	64.35	-35.13	-60.53
2006-10-31	63.46	-34.43	-59.88
2006-10-27	63.37	-33.96	-59.58
2006-10-26	63.72	-32.79	-58.95
2006-10-25	61.80	-33.73	-59.04
2006-10-24	61.62	-31.16	-57.41
2006-10-23	61.45	-33.49	-58.81
2006-10-20	61.62	-35.59	-60.15
2006-10-19	60.23	-36.29	-60.24
2006-10-18	60.75	-37.46	-61.10
2006-10-17	60.40	-37.23	-60.87
2006-10-16	60.58	-37.46	-61.05
2006-10-13	60.23	-38.16	-61.41
2006-10-12	59.36	-36.53	-60.17
2006-10-11	59.36	-37.23	-60.61
2006-10-10	59.18	-37.23	-60.57
2006-10-09	57.27	-37.93	-60.53
2006-10-06	59.53	-38.16	-61.24
2006-10-05	59.71	-38.16	-61.28
2006-10-04	57.09	-36.99	-59.89
2006-10-03	57.09	-35.13	-58.70
2006-09-29	56.57	-35.59	-58.86
2006-09-28	56.39	-35.36	-58.67
2006-09-27	56.39	-33.73	-57.62
2006-09-26	54.82	-33.49	-57.04
2006-09-25	56.57	-34.66	-58.27
2006-09-22	56.92	-33.26	-57.47
2006-09-21	57.09	-32.79	-57.22
2006-09-20	56.22	-33.03	-57.13
2006-09-19	54.82	-36.06	-58.70
2006-09-18	55.17	-35.36	-58.34
2006-09-15	54.13	-36.06	-58.52
2006-09-14	53.26	-35.60	-57.98
2006-09-13	53.43	-35.60	-58.03
2006-09-12	52.21	-35.83	-57.84
2006-09-11	50.47	-34.92	-56.75
2006-09-08	52.21	-34.92	-57.24
2006-09-07	51.86	-35.15	-57.29
2006-09-06	53.43	-37.20	-59.07
2006-09-05	54.82	-36.29	-58.85
2006-09-04	55.70	-34.23	-57.76
2006-09-01	54.65	-34.01	-57.33
2006-08-31	54.30	-33.78	-57.08
2006-08-30	53.26	-35.83	-58.13
2006-08-29	51.51	-36.06	-57.80
2006-08-28	50.29	-36.75	-57.91
2006-08-25	50.81	-36.52	-57.91
2006-08-24	49.94	-35.15	-56.75
2006-08-23	51.34	-34.92	-57.00
2006-08-22	51.86	-34.92	-57.14
2006-08-21	50.81	-34.46	-56.54
2006-08-18	53.78	-33.78	-56.94
2006-08-17	53.95	-34.92	-57.73
2006-08-16	54.65	-34.92	-57.92
2006-08-15	52.56	-34.92	-57.34
2006-08-14	53.08	-34.92	-57.49
2006-08-11	52.38	-34.92	-57.29
2006-08-10	52.03	-34.92	-57.19
2006-08-09	53.43	-34.92	-57.58
2006-08-08	50.47	-36.06	-57.51
2006-08-07	49.94	-36.06	-57.36
2006-08-04	49.07	-34.46	-56.04
2006-08-03	50.81	-37.20	-58.36
2006-08-02	50.81	-37.20	-58.36
2006-08-01	49.77	-37.20	-58.07
2006-07-31	49.94	-37.20	-58.12
2006-07-28	49.94	-37.20	-58.12
2006-07-27	49.42	-36.29	-57.36
2006-07-26	47.33	-37.20	-57.38
2006-07-25	46.63	-34.92	-55.62
2006-07-24	45.58	-34.46	-54.98
2006-07-21	45.58	-33.21	-54.12
2006-07-20	45.58	-33.78	-54.51
2006-07-19	42.10	-33.78	-53.40
2006-07-18	41.66	-34.35	-53.66
2006-07-17	41.66	-33.78	-53.25
2006-07-14	42.97	-33.21	-53.28
2006-07-13	44.28	-32.64	-53.31
2006-07-12	46.02	-35.49	-55.82
2006-07-11	45.58	-34.92	-55.30
2006-07-10	46.46	-38.91	-58.29
2006-07-07	45.15	-40.06	-58.70
2006-07-06	46.02	-41.20	-59.73
2006-07-05	43.84	-41.20	-59.12
2006-07-04	44.71	-40.63	-58.97
2006-07-03	44.71	-40.63	-58.97
2006-06-30	43.40	-40.06	-58.20
2006-06-29	40.35	-41.77	-58.51
2006-06-28	39.05	-41.77	-58.12
2006-06-27	39.92	-41.20	-57.97
2006-06-26	39.92	-41.77	-58.38
2006-06-23	39.92	-41.20	-57.97
2006-06-22	40.35	-41.20	-58.10
2006-06-21	38.17	-42.34	-58.27
2006-06-20	38.17	-41.77	-57.86
2006-06-19	39.92	-40.63	-57.57
2006-06-16	40.35	-40.63	-57.70
2006-06-15	36.87	-40.06	-56.20
2006-06-14	35.12	-42.34	-57.33
2006-06-13	34.69	-42.91	-57.61
2006-06-12	38.61	-41.77	-57.99
2006-06-09	38.17	-42.34	-58.27
2006-06-08	37.30	-42.34	-58.01
2006-06-07	40.35	-41.77	-58.51
2006-06-06	41.66	-43.48	-60.10
2006-06-05	42.10	-44.62	-61.03
2006-06-02	41.22	-40.06	-57.55
2006-06-01	38.17	-41.20	-57.44
2006-05-30	40.79	-41.77	-58.64
2006-05-29	41.66	-38.91	-56.88
2006-05-26	40.79	-37.20	-55.40
2006-05-25	39.05	-36.63	-54.43
2006-05-24	40.35	-36.63	-54.85
2006-05-23	40.35	-36.06	-54.44
2006-05-22	39.92	-34.35	-53.08
2006-05-19	44.28	-32.64	-53.31
2006-05-18	44.28	-36.06	-55.68
2006-05-17	46.46	-36.06	-56.34
2006-05-16	44.28	-37.20	-56.47
2006-05-15	45.15	-35.55	-55.60
2006-05-12	48.63	-34.45	-55.90
2006-05-11	50.81	-34.45	-56.53
2006-05-10	49.51	-32.24	-54.68
2006-05-09	49.94	-35.00	-56.65
2006-05-08	51.25	-33.35	-55.93
2006-05-04	49.07	-32.80	-54.92
2006-05-03	49.07	-33.90	-55.66
2006-05-02	47.76	-32.80	-54.52
2006-04-28	46.46	-36.10	-56.37
2006-04-27	46.02	-35.00	-55.48
2006-04-26	46.02	-35.00	-55.48
2006-04-25	45.16	-34.45	-54.84
2006-04-24	45.59	-33.35	-54.22
2006-04-21	47.74	-33.90	-55.26
2006-04-20	47.31	-35.00	-55.88
2006-04-19	46.88	-37.75	-57.62
2006-04-18	45.16	-34.45	-54.84
2006-04-13	43.87	-33.35	-53.67
2006-04-12	42.57	-34.45	-54.02
2006-04-11	43.87	-34.45	-54.44
2006-04-10	43.87	-33.90	-54.05
2006-04-07	43.00	-32.80	-53.01
2006-04-06	43.00	-33.35	-53.39
2006-04-04	40.42	-37.20	-55.28
2006-04-03	39.99	-39.41	-56.72
2006-03-31	37.84	-38.85	-55.64
2006-03-30	38.70	-38.30	-55.52
2006-03-29	37.40	-38.30	-55.10
2006-03-28	38.27	-37.20	-54.58
2006-03-27	38.70	-36.10	-53.93
2006-03-24	36.97	-35.55	-52.95
2006-03-23	37.40	-35.55	-53.09
2006-03-22	36.54	-35.55	-52.80
2006-03-21	38.27	-36.10	-53.79
2006-03-20	38.27	-36.10	-53.79
2006-03-17	36.97	-36.65	-53.75
2006-03-16	36.54	-39.41	-55.62
2006-03-15	36.54	-38.85	-55.22
2006-03-14	34.39	-37.75	-53.68
2006-03-13	34.82	-39.41	-55.06
2006-03-10	34.39	-39.41	-54.91
2006-03-09	34.39	-39.41	-54.91
2006-03-08	33.96	-39.41	-54.77
2006-03-07	34.82	-38.30	-54.24
2006-03-06	37.40	-38.30	-55.10
2006-03-03	37.84	-38.30	-55.24
2006-03-02	37.40	-37.20	-54.30
2006-03-01	36.97	-35.55	-52.95
2006-02-28	37.84	-36.65	-54.04
2006-02-27	38.27	-35.55	-53.39
2006-02-24	37.40	-34.45	-52.29
2006-02-23	36.97	-34.45	-52.14
2006-02-22	36.11	-35.55	-52.65
2006-02-21	35.25	-35.55	-52.35
2006-02-20	35.25	-35.55	-52.35
2006-02-17	33.96	-36.10	-52.30
2006-02-16	33.96	-36.10	-52.30
2006-02-15	33.53	-35.55	-51.73
2006-02-14	34.39	-34.45	-51.22
2006-02-13	33.10	-33.90	-50.33
2006-02-10	34.39	-33.90	-50.81
2006-02-09	33.53	-33.90	-50.50
2006-02-08	33.96	-34.45	-51.07
2006-02-07	34.82	-33.35	-50.56
2006-02-06	35.25	-35.00	-51.94
2006-02-03	33.96	-35.55	-51.89
2006-02-02	36.11	-35.00	-52.24
2006-02-01	36.54	-36.10	-53.20
2006-01-27	36.97	-33.90	-51.74
2006-01-26	34.39	-35.00	-51.63
2006-01-25	34.82	-37.20	-53.42
2006-01-24	34.82	-37.20	-53.42
2006-01-23	33.96	-36.10	-52.30
2006-01-20	35.68	-35.55	-52.50
2006-01-19	36.54	-35.00	-52.40
2006-01-18	33.96	-36.10	-52.30
2006-01-17	34.82	-35.55	-52.20
2006-01-16	36.97	-35.00	-52.54
2006-01-13	36.97	-35.55	-52.95
2006-01-12	36.11	-33.35	-51.03
2006-01-11	35.68	-33.35	-50.88
2006-01-10	35.25	-35.00	-51.94
2006-01-09	34.82	-35.00	-51.79
2006-01-06	32.67	-36.10	-51.83
2006-01-05	32.67	-37.20	-52.67
2006-01-04	32.24	-37.20	-52.51
2006-01-03	29.22	-37.20	-51.40
2005-12-30	29.22	-36.65	-50.98
2005-12-29	30.51	-37.75	-52.31
2005-12-28	31.37	-38.30	-53.04
2005-12-23	32.24	-38.30	-53.34
2005-12-22	32.24	-38.30	-53.34
2005-12-21	32.67	-38.30	-53.50
2005-12-20	31.81	-37.20	-52.36
2005-12-19	31.81	-36.65	-51.94
2005-12-16	30.94	-37.20	-52.04
2005-12-15	31.37	-37.20	-52.20
2005-12-14	30.08	-36.10	-50.88
2005-12-13	29.65	-37.20	-51.56
2005-12-12	30.08	-37.20	-51.72
2005-12-09	29.65	-37.20	-51.56
2005-12-08	29.22	-37.75	-51.83
2005-12-07	31.81	-35.00	-50.68
2005-12-06	30.08	-36.65	-51.30
2005-12-05	31.37	-37.75	-52.62
2005-12-02	32.24	-38.30	-53.34
2005-12-01	30.51	-38.85	-53.15
2005-11-30	30.08	-39.96	-53.84
2005-11-29	30.51	-36.65	-51.46
2005-11-28	30.94	-39.41	-53.72
2005-11-25	30.94	-39.96	-54.15
2005-11-24	30.94	-39.41	-53.72
2005-11-23	30.08	-41.06	-54.69
2005-11-22	28.79	-42.71	-55.52
2005-11-21	28.36	-40.51	-53.65
2005-11-18	28.36	-37.20	-51.08
2005-11-17	27.93	-36.65	-50.48
2005-11-16	26.21	-36.65	-49.81
2005-11-15	26.21	-35.55	-48.93
2005-11-14	26.21	-36.10	-49.37
2005-11-11	27.07	-35.55	-49.28
2005-11-10	26.21	-36.10	-49.37
2005-11-09	26.64	-35.55	-49.11
2005-11-08	24.48	-35.55	-48.23
2005-11-07	24.05	-35.55	-48.05
2005-11-04	25.34	-35.00	-48.14
2005-11-03	25.34	-35.00	-48.14
2005-11-02	25.77	-36.10	-49.20
2005-11-01	26.21	-36.10	-49.37
2005-10-31	24.48	-36.65	-49.11
2005-10-28	23.02	-36.10	-48.06
2005-10-27	24.28	-36.65	-49.03
2005-10-26	24.70	-35.55	-48.32
2005-10-25	24.28	-34.45	-47.26
2005-10-24	24.70	-36.65	-49.20
2005-10-21	25.55	-36.10	-49.10
2005-10-20	24.70	-36.65	-49.20
2005-10-19	24.28	-36.10	-48.59
2005-10-18	26.39	-36.10	-49.44
2005-10-17	25.55	-36.10	-49.10
2005-10-14	25.12	-35.55	-48.49
2005-10-13	26.39	-35.00	-48.57
2005-10-12	25.97	-35.00	-48.40
2005-10-10	28.50	-35.00	-49.41
2005-10-07	27.65	-34.45	-48.65
2005-10-06	28.07	-36.65	-50.54
2005-10-05	31.02	-35.55	-50.81
2005-10-04	32.71	-34.45	-50.60
2005-10-03	32.71	-33.90	-50.19
2005-09-30	32.71	-36.10	-51.85
2005-09-29	33.13	-37.75	-53.24
2005-09-28	31.44	-37.75	-52.64
2005-09-27	31.02	-37.21	-52.08
2005-09-26	31.44	-37.21	-52.23
2005-09-23	30.60	-36.67	-51.51
2005-09-22	30.18	-36.13	-50.94
2005-09-21	30.60	-36.67	-51.51
2005-09-20	30.60	-34.51	-49.85
2005-09-16	29.34	-35.05	-49.78
2005-09-15	29.34	-33.96	-48.94
2005-09-14	29.76	-32.88	-48.27
2005-09-13	29.34	-31.26	-46.85
2005-09-12	30.60	-29.09	-45.71
2005-09-09	30.60	-28.55	-45.29
2005-09-08	30.60	-29.63	-46.12
2005-09-07	30.60	-29.63	-46.12
2005-09-06	30.60	-30.72	-46.95
2005-09-05	30.60	-30.18	-46.54
2005-09-02	31.02	-30.72	-47.12
2005-09-01	30.18	-29.09	-45.53
2005-08-31	28.07	-31.80	-46.75
2005-08-30	28.50	-31.26	-46.50
2005-08-29	27.65	-31.26	-46.15
2005-08-26	28.50	-30.18	-45.66
2005-08-25	27.65	-31.26	-46.15
2005-08-24	27.65	-32.34	-47.00
2005-08-23	28.07	-32.88	-47.59
2005-08-22	30.60	-32.34	-48.19
2005-08-19	28.50	-31.80	-46.92
2005-08-18	29.76	-30.18	-46.19
2005-08-17	32.71	-29.09	-46.57
2005-08-16	32.29	-27.47	-45.17
2005-08-15	31.87	-28.55	-45.82
2005-08-12	32.29	-28.55	-45.99
2005-08-11	31.87	-27.47	-45.00
2005-08-10	31.02	-27.47	-44.64
2005-08-09	28.50	-28.01	-43.97
2005-08-08	28.92	-27.47	-43.74
2005-08-05	28.50	-26.93	-43.13
2005-08-04	28.92	-27.47	-43.74
2005-08-03	28.92	-26.39	-42.90
2005-08-02	29.34	-25.85	-42.67
2005-08-01	27.65	-26.39	-42.33
2005-07-29	27.23	-25.85	-41.72
2005-07-28	26.39	-25.85	-41.33
2005-07-27	26.39	-28.01	-43.04
2005-07-26	25.97	-25.85	-41.13
2005-07-25	26.39	-24.76	-40.47
2005-07-22	26.39	-24.22	-40.04
2005-07-21	24.70	-25.30	-40.10
2005-07-20	24.70	-25.85	-40.53
2005-07-19	24.28	-24.76	-39.46
2005-07-18	24.28	-25.30	-39.90
2005-07-15	23.86	-25.85	-40.13
2005-07-14	23.86	-25.30	-39.69
2005-07-13	22.60	-26.39	-39.95
2005-07-12	20.91	-27.47	-40.01
2005-07-11	20.91	-26.39	-39.12
2005-07-08	19.23	-26.93	-38.71
2005-07-07	20.07	-26.93	-39.14
2005-07-06	21.33	-27.47	-40.22
2005-07-05	20.91	-26.93	-39.57
2005-07-04	21.75	-27.47	-40.43
2005-06-30	21.75	-26.39	-39.54
2005-06-29	22.18	-26.93	-40.19
2005-06-28	21.75	-26.93	-39.98
2005-06-27	20.91	-25.85	-38.67
2005-06-24	21.33	-26.93	-39.78
2005-06-23	21.33	-26.39	-39.33
2005-06-22	20.91	-25.30	-38.22
2005-06-21	20.07	-26.39	-38.69
2005-06-20	19.65	-26.93	-38.93
2005-06-17	19.23	-25.30	-37.35
2005-06-16	18.38	-26.39	-37.82
2005-06-15	19.23	-25.30	-37.35
2005-06-14	19.23	-26.93	-38.71
2005-06-13	19.23	-25.85	-37.80
2005-06-10	19.23	-24.22	-36.44
2005-06-09	18.81	-24.22	-36.22
2005-06-08	18.81	-25.85	-37.58
2005-06-07	18.38	-26.39	-37.82
2005-06-06	18.38	-26.93	-38.28
2005-06-03	18.38	-26.39	-37.82
2005-06-02	17.96	-26.93	-38.05
2005-06-01	18.81	-26.93	-38.49
2005-05-31	18.81	-26.93	-38.49
2005-05-30	18.38	-25.85	-37.36
2005-05-27	17.54	-24.76	-35.99
2005-05-26	15.86	-24.76	-35.06
2005-05-25	16.28	-24.76	-35.29
2005-05-24	17.54	-25.85	-36.91
2005-05-23	16.70	-28.01	-38.31
2005-05-20	17.54	-26.39	-37.37
2005-05-19	16.70	-27.47	-37.85
2005-05-18	16.70	-25.30	-35.99
2005-05-17	16.28	-23.14	-33.90
2005-05-13	18.38	-25.30	-36.90
2005-05-12	19.23	-24.25	-36.47
2005-05-11	18.81	-24.78	-36.68
2005-05-10	19.23	-25.30	-37.35
2005-05-09	19.65	-25.83	-38.01
2005-05-06	19.23	-25.83	-37.79
2005-05-05	19.65	-26.36	-38.45
2005-05-04	18.81	-26.36	-38.01
2005-05-03	17.96	-25.83	-37.12
2005-04-29	17.96	-22.67	-34.45
2005-04-28	17.96	-23.20	-34.89
2005-04-27	17.29	-25.30	-36.31
2005-04-26	17.29	-23.73	-34.97
2005-04-25	16.46	-25.30	-35.86
2005-04-22	16.46	-26.88	-37.21
2005-04-21	15.21	-25.30	-35.16
2005-04-20	13.96	-23.20	-32.61
2005-04-19	13.96	-26.88	-35.84
2005-04-18	13.13	-25.30	-33.97
2005-04-15	14.79	-24.25	-34.01
2005-04-14	16.04	-23.73	-34.27
2005-04-13	16.46	-22.15	-33.15
2005-04-12	15.21	-22.67	-32.88
2005-04-11	15.21	-21.62	-31.97
2005-04-08	15.21	-21.10	-31.51
2005-04-07	14.38	-22.67	-32.39
2005-04-06	14.38	-23.73	-33.31
2005-04-04	13.96	-23.73	-33.07
2005-04-01	13.55	-23.73	-32.82
2005-03-31	14.38	-26.88	-36.07
2005-03-30	13.55	-25.83	-34.68
2005-03-29	13.55	-27.41	-36.07
2005-03-24	14.79	-27.41	-36.76
2005-03-23	14.79	-27.93	-37.22
2005-03-22	16.46	-28.99	-39.02
2005-03-21	16.87	-27.41	-37.89
2005-03-18	16.04	-27.41	-37.44
2005-03-17	16.46	-26.88	-37.21
2005-03-16	16.04	-25.30	-35.63
2005-03-15	15.62	-26.36	-36.31
2005-03-14	16.87	-25.83	-36.54
2005-03-11	16.04	-28.99	-38.80
2005-03-10	16.04	-28.46	-38.35
2005-03-09	16.87	-27.93	-38.34
2005-03-08	16.04	-29.51	-39.26
2005-03-07	15.62	-27.93	-37.67
2005-03-04	15.21	-27.41	-36.99
2005-03-03	16.04	-26.36	-36.54
2005-03-02	16.04	-26.36	-36.54
2005-03-01	17.70	-25.30	-36.54
2005-02-28	18.54	-25.30	-36.98
2005-02-25	18.54	-24.25	-36.10
2005-02-24	17.29	-24.78	-35.87
2005-02-23	16.46	-23.73	-34.50
2005-02-22	17.70	-23.20	-34.75
2005-02-21	18.12	-23.73	-35.43
2005-02-18	18.12	-25.30	-36.76
2005-02-17	16.87	-25.83	-36.54
2005-02-16	17.29	-25.30	-36.31
2005-02-15	17.29	-25.30	-36.31
2005-02-14	17.29	-24.25	-35.42
2005-02-08	16.04	-24.78	-35.18
2005-02-07	15.62	-25.30	-35.40
2005-02-04	13.55	-23.73	-32.82
2005-02-03	13.55	-24.25	-33.29
2005-02-02	13.55	-23.20	-32.36
2005-02-01	13.55	-24.78	-33.75
2005-01-31	15.21	-24.25	-34.25
2005-01-28	13.96	-23.73	-33.07
2005-01-27	13.55	-24.25	-33.29
2005-01-26	13.96	-24.78	-33.99
2005-01-25	13.55	-24.78	-33.75
2005-01-24	11.47	-24.78	-32.52
2005-01-21	12.71	-23.73	-32.33
2005-01-20	13.55	-25.30	-34.21
2005-01-19	13.96	-26.36	-35.38
2005-01-18	13.96	-27.41	-36.30
2005-01-17	13.96	-30.04	-38.61
2005-01-14	13.13	-30.56	-38.62
2005-01-13	13.96	-31.09	-39.53
2005-01-12	13.13	-31.62	-39.55
2005-01-11	12.71	-32.14	-39.80
2005-01-10	13.13	-32.14	-40.02
2005-01-07	13.13	-31.09	-39.09
2005-01-06	14.79	-31.09	-39.97
2005-01-05	15.21	-33.19	-42.01
2005-01-04	17.29	-32.14	-42.14
2005-01-03	18.54	-31.09	-41.87
2004-12-31	18.54	-32.14	-42.75
2004-12-30	18.12	-33.19	-43.44
2004-12-29	18.95	-32.14	-42.95
2004-12-28	18.12	-33.19	-43.44
2004-12-24	18.54	-31.09	-41.87
2004-12-23	19.37	-32.14	-43.15
2004-12-22	18.12	-30.56	-41.22
2004-12-21	18.12	-30.04	-40.77
2004-12-20	18.95	-28.99	-40.30
2004-12-17	17.29	-28.46	-39.01
2004-12-16	16.87	-28.46	-38.79
2004-12-15	18.12	-30.04	-40.77
2004-12-14	17.70	-30.04	-40.56
2004-12-13	16.04	-30.56	-40.16
2004-12-10	16.04	-30.04	-39.71
2004-12-09	16.87	-31.62	-41.49
2004-12-08	17.29	-30.04	-40.35
2004-12-07	18.95	-27.41	-38.97
2004-12-06	18.54	-26.36	-37.87
2004-12-03	18.12	-26.36	-37.65
2004-12-02	19.37	-27.41	-39.19
2004-12-01	17.70	-28.99	-39.67
2004-11-30	18.12	-31.62	-42.11
2004-11-29	17.29	-28.99	-39.45
2004-11-26	16.04	-31.09	-40.62
2004-11-25	16.04	-32.14	-41.52
2004-11-24	16.87	-32.14	-41.94
2004-11-23	16.87	-31.62	-41.49
2004-11-22	14.79	-34.77	-43.18
2004-11-19	15.21	-34.25	-42.93
2004-11-18	14.79	-34.25	-42.72
2004-11-17	15.21	-34.77	-43.38
2004-11-16	14.38	-34.77	-42.97
2004-11-15	15.62	-33.72	-42.68
2004-11-12	14.79	-33.72	-42.26
2004-11-11	13.55	-34.77	-42.55
2004-11-10	13.55	-33.72	-41.63
2004-11-09	12.71	-34.77	-42.13
2004-11-08	12.71	-35.30	-42.60
2004-11-05	12.30	-33.72	-40.98
2004-11-04	11.47	-33.72	-40.54
2004-11-03	11.47	-32.67	-39.59
2004-11-02	11.47	-33.19	-40.07
2004-11-01	9.39	-33.72	-39.41
2004-10-29	9.39	-34.25	-39.89
2004-10-28	9.80	-35.30	-41.07
2004-10-27	7.35	-36.88	-41.20
2004-10-26	6.94	-35.82	-39.99
2004-10-25	6.54	-35.82	-39.76
2004-10-21	8.58	-36.88	-41.86
2004-10-20	8.17	-37.93	-42.62
2004-10-19	9.80	-36.88	-42.51
2004-10-18	8.17	-36.88	-41.64
2004-10-15	8.99	-37.40	-42.56
2004-10-14	8.58	-36.88	-41.86
2004-10-13	9.39	-35.82	-41.34
2004-10-12	10.21	-33.72	-39.86
2004-10-11	10.21	-32.67	-38.91
2004-10-08	9.80	-33.19	-39.16
2004-10-07	11.43	-30.56	-37.69
2004-10-06	11.03	-30.56	-37.46
2004-10-05	11.03	-30.56	-37.46
2004-10-04	11.03	-27.93	-35.09
2004-09-30	9.39	-29.51	-35.56
2004-09-28	7.76	-28.46	-33.61
2004-09-27	7.76	-29.51	-34.59
2004-09-24	8.99	-27.93	-33.88
2004-09-23	10.62	-27.41	-34.38
2004-09-22	10.62	-28.99	-35.80
2004-09-21	10.62	-31.09	-37.70
2004-09-20	9.80	-30.05	-36.30
2004-09-17	10.21	-30.57	-37.00
2004-09-16	9.80	-29.02	-35.35
2004-09-15	8.58	-31.09	-36.53
2004-09-14	9.39	-31.09	-37.01
2004-09-13	8.99	-31.09	-36.77
2004-09-10	7.76	-31.09	-36.05
2004-09-09	7.35	-31.61	-36.29
2004-09-08	8.58	-31.61	-37.01
2004-09-07	8.99	-33.16	-38.67
2004-09-06	8.99	-35.24	-40.57
2004-09-03	7.76	-35.24	-39.90
2004-09-02	8.17	-35.75	-40.61
2004-09-01	7.76	-36.79	-41.34
2004-08-31	7.35	-38.86	-43.05
2004-08-30	7.35	-38.86	-43.05
2004-08-27	6.13	-39.38	-42.88
2004-08-26	6.13	-37.83	-41.42
2004-08-25	6.13	-38.34	-41.90
2004-08-24	5.31	-39.38	-42.44
2004-08-23	2.86	-39.38	-41.07
2004-08-20	2.45	-40.42	-41.84
2004-08-19	3.27	-39.90	-41.80
2004-08-18	1.23	-40.93	-41.65
2004-08-17	1.64	-40.42	-41.38
2004-08-16	1.23	-38.34	-39.09
2004-08-13	2.05	-36.79	-38.06
2004-08-12	2.86	-36.79	-38.55
2004-08-11	2.05	-36.27	-37.55
2004-08-10	2.45	-35.75	-37.29
2004-08-09	3.27	-36.27	-38.29
2004-08-06	3.27	-34.72	-36.78
2004-08-05	4.09	-34.20	-36.78
2004-08-04	1.64	-36.27	-37.30
2004-08-03	1.64	-36.79	-37.81
2004-08-02	0.82	-35.75	-36.28
2004-07-30	1.64	-36.27	-37.30
2004-07-29	0.82	-36.27	-36.79
2004-07-28	2.05	-35.75	-37.04
2004-07-27	1.64	-36.79	-37.81
2004-07-26	2.05	-36.27	-37.55
2004-07-23	2.86	-36.27	-38.05
2004-07-22	2.05	-35.75	-37.04
2004-07-21	2.45	-34.72	-36.28
2004-07-20	0.41	-35.24	-35.50
2004-07-19	0.41	-35.24	-35.50
2004-07-16	0.41	-34.20	-34.47
2004-07-15	-0.81	-33.68	-33.14
2004-07-14	-0.81	-34.72	-34.18
2004-07-13	0.41	-34.72	-34.99
2004-07-12	1.23	-32.64	-33.46
2004-07-09	1.23	-36.27	-37.05
2004-07-08	0.41	-33.16	-33.44
2004-07-07	2.05	-32.64	-34.00
2004-07-06	2.05	-31.61	-32.98
2004-07-05	1.23	-32.64	-33.46
2004-07-02	1.23	-34.20	-35.00
2004-06-30	1.64	-35.75	-36.79
2004-06-29	0.41	-37.83	-38.08
2004-06-28	1.23	-34.72	-35.51
2004-06-25	0.82	-34.72	-35.25
2004-06-24	0.82	-37.83	-38.33
2004-06-23	-1.63	-37.83	-36.80
2004-06-21	-1.63	-37.83	-36.80
2004-06-18	-2.04	-39.90	-38.65
2004-06-17	0.41	-37.83	-38.08
2004-06-16	0.82	-40.42	-40.90
2004-06-15	0.01	-37.31	-37.31
2004-06-14	0.01	-36.27	-36.27
2004-06-11	2.86	-34.72	-36.53
2004-06-10	3.27	-33.68	-35.78
2004-06-09	2.05	-33.68	-35.01
2004-06-08	2.05	-35.24	-36.53
2004-06-07	2.45	-35.24	-36.79
2004-06-04	-0.81	-36.27	-35.75
2004-06-03	-1.63	-35.24	-34.16
2004-06-02	1.23	-34.20	-35.00
2004-06-01	0.41	-34.72	-34.99
2004-05-31	0.82	-33.16	-33.71
2004-05-28	0.41	-35.24	-35.50
2004-05-27	-0.81	-34.20	-33.66
2004-05-25	-3.26	-36.27	-34.12
2004-05-24	-3.67	-37.83	-35.46
2004-05-21	-4.08	-40.93	-38.42
2004-05-20	-6.12	-41.97	-38.19
2004-05-19	-5.30	-41.97	-38.72
2004-05-18	-8.57	-41.45	-35.97
2004-05-17	-9.79	-41.97	-35.67
2004-05-14	-6.93	-38.34	-33.75
2004-05-13	-5.71	-36.58	-32.74
2004-05-12	-5.30	-35.56	-31.95
2004-05-11	-4.89	-36.58	-33.32
2004-05-10	-5.30	-36.58	-33.03
2004-05-07	-2.04	-34.54	-33.18
2004-05-06	-1.63	-34.54	-33.45
2004-05-05	-2.04	-33.51	-32.13
2004-05-04	-0.40	-33.00	-32.73
2004-05-03	-2.44	-32.49	-30.80
2004-04-30	-1.63	-32.49	-31.37
2004-04-29	-1.63	-35.56	-34.49
2004-04-28	-0.16	-34.54	-34.43
2004-04-27	0.24	-32.49	-32.66
2004-04-26	-0.16	-30.44	-30.34
2004-04-23	1.86	-29.42	-30.71
2004-04-22	-0.16	-31.98	-31.87
2004-04-21	0.24	-32.49	-32.66
2004-04-20	1.45	-30.96	-31.95
2004-04-19	1.86	-28.40	-29.70
2004-04-16	1.86	-28.40	-29.70
2004-04-15	2.26	-28.91	-30.48
2004-04-14	3.87	-28.40	-31.07
2004-04-13	7.09	-27.89	-32.66
2004-04-08	5.88	-28.40	-32.38
2004-04-07	5.88	-28.40	-32.38
2004-04-06	5.88	-27.89	-31.89
2004-04-02	4.27	-29.93	-32.80
2004-04-01	3.47	-30.44	-32.77
2004-03-31	3.87	-35.05	-37.47
2004-03-30	3.87	-36.58	-38.94
2004-03-29	2.26	-32.49	-33.98
2004-03-26	2.26	-31.98	-33.48
2004-03-25	2.66	-33.51	-35.24
2004-03-24	3.87	-31.47	-34.02
2004-03-23	3.06	-31.98	-34.00
2004-03-22	2.26	-32.49	-33.98
2004-03-19	3.87	-33.00	-35.50
2004-03-18	4.67	-33.00	-35.99
2004-03-17	5.88	-32.49	-36.24
2004-03-16	5.08	-33.00	-36.24
2004-03-15	4.67	-31.47	-34.53
2004-03-12	5.08	-33.00	-36.24
2004-03-11	5.88	-30.44	-34.31
2004-03-10	7.09	-30.44	-35.05
2004-03-09	8.70	-28.91	-34.60
2004-03-08	9.91	-28.40	-34.85
2004-03-05	8.70	-29.42	-35.07
2004-03-04	9.10	-27.89	-33.90
2004-03-03	9.10	-26.86	-32.97
2004-03-02	11.52	-26.86	-34.42
2004-03-01	12.73	-28.91	-36.94
2004-02-27	13.13	-28.91	-37.16
2004-02-26	10.71	-25.84	-33.02
2004-02-25	10.31	-24.82	-31.85
2004-02-24	11.92	-23.80	-31.91
2004-02-23	11.52	-23.80	-31.67
2004-02-20	12.73	-24.31	-32.85
2004-02-19	12.32	-23.80	-32.16
2004-02-18	13.13	-22.77	-31.74
2004-02-17	12.32	-23.28	-31.70
2004-02-16	12.32	-22.77	-31.25
2004-02-13	11.11	-21.75	-29.58
2004-02-12	10.71	-21.75	-29.32
2004-02-11	9.50	-22.77	-29.48
2004-02-10	9.50	-22.26	-29.01
2004-02-09	9.91	-20.22	-27.41
2004-02-06	7.89	-22.77	-28.42
2004-02-05	5.88	-25.33	-29.48
2004-02-04	5.88	-25.84	-29.96
2004-02-03	6.28	-26.86	-31.19
2004-02-02	5.48	-24.31	-28.24
2004-01-30	7.89	-21.24	-27.00
2004-01-29	7.89	-20.73	-26.53
2004-01-28	8.70	-20.73	-27.07
2004-01-27	11.52	-17.66	-26.16
2004-01-26	11.11	-18.17	-26.36
2004-01-21	11.52	-21.24	-29.37
2004-01-20	9.50	-20.22	-27.14
2004-01-19	7.89	-24.82	-30.32
2004-01-16	6.69	-24.82	-29.53
2004-01-15	7.49	-24.82	-30.06
2004-01-14	7.89	-23.80	-29.37
2004-01-13	8.70	-21.24	-27.54
2004-01-12	8.30	-22.77	-28.69
2004-01-09	8.30	-26.35	-32.00
2004-01-08	6.69	-27.89	-32.41
2004-01-07	6.28	-27.38	-31.67
2004-01-06	5.48	-28.91	-32.60
2004-01-05	5.48	-28.91	-32.60
2004-01-02	3.47	-30.44	-32.77
2003-12-31	2.66	-29.93	-31.75
2003-12-30	1.45	-29.93	-30.94
2003-12-29	0.65	-30.96	-31.40
2003-12-24	1.05	-29.42	-30.16
2003-12-23	1.05	-29.93	-30.66
2003-12-22	1.05	-30.96	-31.67
2003-12-19	0.24	-29.42	-29.59
2003-12-18	-0.96	-29.93	-29.25
2003-12-17	-1.37	-29.93	-28.96
2003-12-16	-0.16	-29.42	-29.31
2003-12-15	1.05	-26.86	-27.62
2003-12-12	2.66	-27.38	-29.26
2003-12-11	1.86	-27.38	-28.70
2003-12-10	0.65	-28.91	-29.37
2003-12-09	0.65	-27.38	-27.84
2003-12-08	-1.37	-26.35	-25.33
2003-12-05	-0.16	-27.89	-27.77
2003-12-04	-0.16	-27.89	-27.77
2003-12-03	0.24	-27.89	-28.06
2003-12-02	0.65	-29.42	-29.88
2003-12-01	1.05	-27.89	-28.64
2003-11-28	-0.16	-27.38	-27.26
2003-11-27	-1.37	-26.86	-25.85
2003-11-26	-2.17	-25.84	-24.20
2003-11-25	-2.57	-26.35	-24.41
2003-11-24	-4.18	-27.38	-24.21
2003-11-21	-4.59	-28.40	-24.96
2003-11-20	-4.18	-30.44	-27.41
2003-11-19	-3.38	-28.91	-26.43
2003-11-18	-2.57	-29.93	-28.08
2003-11-17	-2.98	-29.42	-27.26
2003-11-14	-1.37	-28.40	-27.41
2003-11-13	-1.37	-28.91	-27.93
2003-11-12	-2.98	-29.93	-27.78
2003-11-11	-2.98	-27.89	-25.68
2003-11-10	-1.37	-25.33	-24.30
2003-11-07	-0.96	-23.28	-22.54
2003-11-06	-1.77	-24.31	-22.95
2003-11-05	0.24	-24.31	-24.49
2003-11-04	0.65	-25.33	-25.81
2003-11-03	0.24	-23.28	-23.47
2003-10-31	-1.77	-22.26	-20.86
2003-10-30	-1.77	-23.28	-21.90
2003-10-29	-1.53	-23.28	-22.10
2003-10-28	-2.32	-26.35	-24.61
2003-10-27	-5.48	-26.86	-22.62
2003-10-24	-5.09	-26.35	-22.41
2003-10-23	-5.09	-28.40	-24.56
2003-10-22	-1.53	-22.77	-21.58
2003-10-21	-1.53	-20.22	-18.98
2003-10-20	-1.92	-19.19	-17.61
2003-10-17	-2.71	-19.70	-17.47
2003-10-16	-3.50	-19.19	-16.26
2003-10-15	-3.11	-20.73	-18.18
2003-10-14	-3.90	-22.26	-19.11
2003-10-13	-3.11	-22.26	-19.77
2003-10-10	-3.90	-22.26	-19.11
2003-10-09	-5.09	-19.19	-14.86
2003-10-08	-5.48	-17.66	-12.88
2003-10-07	-5.09	-15.61	-11.09
2003-10-06	-5.09	-16.12	-11.63
2003-10-03	-5.48	-15.10	-10.18
2003-10-02	-6.67	-12.54	-6.30
2003-09-30	-9.44	-12.54	-3.43
2003-09-29	-9.83	-14.08	-4.71
2003-09-26	-9.04	-15.10	-6.66
2003-09-25	-8.25	-14.08	-6.35
2003-09-24	-9.04	-11.52	-2.73
2003-09-23	-11.81	-20.22	-9.53
2003-09-22	-12.20	-26.76	-16.58
2003-09-19	-11.41	-25.24	-15.60
2003-09-18	-10.62	-31.34	-23.18
2003-09-17	-10.23	-29.31	-21.25
2003-09-16	-11.02	-31.85	-23.41
2003-09-15	-11.02	-30.32	-21.70
2003-09-11	-12.20	-29.81	-20.06
2003-09-10	-12.60	-32.36	-22.61
2003-09-09	-11.02	-29.31	-20.55
2003-09-08	-10.23	-29.31	-21.25
2003-09-05	-10.23	-28.80	-20.69
2003-09-04	-10.23	-24.22	-15.59
2003-09-03	-10.23	-24.73	-16.15
2003-09-02	-11.81	-28.29	-18.69
2003-09-01	-11.81	-28.80	-19.26
2003-08-29	-12.20	-32.87	-23.53
2003-08-28	-13.39	-27.78	-16.61
2003-08-27	-14.18	-29.81	-18.22
2003-08-26	-13.39	-26.76	-15.44
2003-08-25	-13.39	-28.80	-17.79
2003-08-22	-13.39	-30.83	-20.14
2003-08-21	-14.18	-32.36	-21.18
2003-08-20	-15.76	-30.83	-17.89
2003-08-19	-15.76	-31.34	-18.49
2003-08-18	-16.16	-32.87	-19.93
2003-08-15	-16.55	-32.87	-19.55
2003-08-14	-17.35	-32.36	-18.16
2003-08-13	-17.74	-33.37	-19.01
2003-08-12	-18.93	-36.93	-22.21
2003-08-11	-18.93	-36.93	-22.21
2003-08-08	-20.51	-37.44	-21.30
2003-08-07	-20.11	-37.44	-21.69
2003-08-06	-20.11	-37.44	-21.69
2003-08-05	-18.53	-34.90	-20.09
2003-08-04	-18.53	-34.39	-19.47
2003-08-01	-18.14	-37.95	-24.21
2003-07-31	-19.32	-37.44	-22.46
2003-07-30	-19.32	-37.95	-23.09
2003-07-29	-18.14	-37.95	-24.21
2003-07-28	-18.53	-37.44	-23.21
2003-07-25	-20.51	-37.95	-21.94
2003-07-24	-20.51	-37.44	-21.30
2003-07-23	-20.90	-35.41	-18.34
2003-07-22	-20.11	-35.41	-19.15
2003-07-21	-19.32	-33.88	-18.05
2003-07-18	-18.53	-33.37	-18.22
2003-07-17	-19.32	-32.87	-16.79
2003-07-16	-18.53	-31.85	-16.35
2003-07-15	-19.32	-34.90	-19.31
2003-07-14	-18.93	-35.41	-20.33
2003-07-11	-20.11	-36.93	-21.06
2003-07-10	-20.11	-36.43	-20.42
2003-07-09	-19.72	-34.90	-18.91
2003-07-08	-20.11	-35.41	-19.15
2003-07-07	-20.90	-35.41	-18.34
2003-07-04	-22.88	-37.44	-18.88
2003-07-03	-23.28	-37.95	-19.13
2003-07-02	-23.28	-37.44	-18.46
2003-06-30	-23.67	-37.44	-18.04
2003-06-27	-22.49	-37.95	-19.95
2003-06-26	-22.88	-38.97	-20.86
2003-06-25	-22.49	-38.97	-21.26
2003-06-24	-22.49	-37.95	-19.95
2003-06-23	-21.70	-37.95	-20.76
2003-06-20	-20.51	-36.93	-20.66
2003-06-19	-20.51	-36.93	-20.66
2003-06-18	-20.51	-36.43	-20.02
2003-06-17	-20.11	-34.39	-17.87
2003-06-16	-21.30	-33.88	-15.99
2003-06-13	-21.30	-32.36	-14.05
2003-06-12	-22.09	-31.34	-11.87
2003-06-11	-22.49	-32.87	-13.39
2003-06-10	-22.49	-29.81	-9.45
2003-06-09	-22.09	-30.83	-11.22
2003-06-06	-21.70	-35.41	-17.51
2003-06-05	-23.28	-36.43	-17.14
2003-06-03	-22.49	-38.97	-21.26
2003-06-02	-23.28	-38.97	-20.45
2003-05-30	-24.07	-39.48	-20.29
2003-05-29	-24.07	-39.48	-20.29
2003-05-28	-23.67	-38.97	-20.04
2003-05-27	-24.46	-38.97	-19.20
2003-05-26	-24.07	-38.97	-19.62
2003-05-23	-25.65	-39.48	-18.60
2003-05-22	-26.84	-36.93	-13.80
2003-05-21	-27.63	-36.93	-12.86
2003-05-20	-27.63	-39.48	-16.37
2003-05-19	-27.63	-36.43	-12.16
2003-05-16	-27.23	-38.97	-16.13
2003-05-15	-26.84	-35.21	-11.44
2003-05-14	-26.84	-36.21	-12.81
2003-05-13	-27.23	-37.21	-13.72
2003-05-12	-26.84	-38.72	-16.24
2003-05-09	-28.02	-39.73	-16.26
2003-05-07	-29.21	-38.22	-12.73
2003-05-06	-29.21	-40.23	-15.56
2003-05-05	-29.21	-39.73	-14.86
2003-05-02	-30.00	-41.23	-16.05
2003-04-30	-30.40	-40.73	-14.85
2003-04-29	-30.40	-42.74	-17.73
2003-04-28	-32.69	-42.24	-14.18
2003-04-25	-33.08	-43.74	-15.94
2003-04-24	-33.08	-44.75	-17.44
2003-04-23	-32.69	-41.73	-13.44
2003-04-22	-31.92	-42.74	-15.90
2003-04-17	-32.30	-43.74	-16.90
2003-04-16	-31.53	-43.74	-17.84
2003-04-15	-31.53	-44.25	-18.57
2003-04-14	-32.30	-43.74	-16.90
2003-04-11	-31.53	-43.24	-17.11
2003-04-10	-31.92	-43.24	-16.63
2003-04-09	-31.53	-39.73	-11.97
2003-04-08	-30.37	-40.73	-14.88
2003-04-07	-29.21	-39.22	-14.15
2003-04-04	-30.37	-41.23	-15.60
2003-04-03	-31.53	-42.74	-16.37
2003-04-02	-31.14	-43.74	-18.30
2003-04-01	-31.92	-44.75	-18.85
2003-03-31	-31.53	-43.24	-17.11
2003-03-28	-30.37	-44.75	-20.65
2003-03-27	-29.98	-44.75	-21.09
2003-03-26	-28.82	-43.74	-20.96
2003-03-25	-28.82	-43.24	-20.26
2003-03-24	-28.43	-43.74	-21.39
2003-03-21	-27.66	-42.74	-20.84
2003-03-20	-27.66	-41.73	-19.46
2003-03-19	-28.05	-41.73	-19.02
2003-03-18	-29.60	-42.24	-17.96
2003-03-17	-31.14	-41.73	-15.38
2003-03-14	-29.98	-43.74	-19.66
2003-03-13	-31.53	-43.24	-17.11
2003-03-12	-30.76	-43.24	-18.03
2003-03-11	-30.76	-44.25	-19.48
2003-03-10	-31.14	-45.25	-20.49
2003-03-07	-30.37	-44.75	-20.65
2003-03-06	-29.98	-44.75	-21.09
2003-03-05	-28.82	-44.75	-22.38
2003-03-04	-28.43	-42.74	-19.99
2003-03-03	-27.66	-43.74	-22.23
2003-02-28	-29.21	-43.24	-19.82
2003-02-27	-28.43	-43.74	-21.39
2003-02-26	-28.82	-43.24	-20.26
2003-02-25	-28.82	-43.74	-20.96
2003-02-24	-28.43	-43.74	-21.39
2003-02-21	-28.43	-43.74	-21.39
2003-02-20	-26.89	-44.75	-24.43
2003-02-19	-26.89	-43.74	-23.06
2003-02-18	-26.89	-43.74	-23.06
2003-02-17	-27.27	-42.74	-21.27
2003-02-14	-28.43	-45.25	-23.50
2003-02-13	-28.82	-45.25	-23.08
2003-02-12	-27.27	-41.73	-19.88
2003-02-11	-28.82	-41.23	-17.44
2003-02-10	-28.82	-40.23	-16.03
2003-02-07	-28.82	-40.23	-16.03
2003-02-06	-29.21	-40.23	-15.57
2003-02-05	-28.43	-40.23	-16.48
2003-02-04	-28.05	-37.72	-13.44
2003-01-30	-28.05	-37.21	-12.74
2003-01-29	-28.43	-37.21	-12.27
2003-01-28	-27.66	-36.21	-11.82
2003-01-27	-28.05	-37.21	-12.74
2003-01-24	-26.89	-36.21	-12.75
2003-01-23	-25.34	-36.21	-14.56
2003-01-22	-25.73	-34.20	-11.41
2003-01-21	-25.73	-33.70	-10.73
2003-01-20	-25.73	-33.20	-10.06
2003-01-17	-24.95	-31.69	-8.98
2003-01-16	-24.57	-31.69	-9.44
2003-01-15	-23.02	-35.21	-15.83
2003-01-14	-23.79	-36.21	-16.29
2003-01-13	-23.41	-37.72	-18.68
2003-01-10	-24.18	-36.71	-16.53
2003-01-09	-24.57	-35.71	-14.77
2003-01-08	-24.57	-35.71	-14.77
2003-01-07	-24.95	-34.20	-12.32
2003-01-06	-24.95	-32.19	-9.65
2003-01-03	-25.34	-32.69	-9.85
2003-01-02	-27.66	-34.20	-9.04
2002-12-31	-27.27	-34.70	-10.21
2002-12-30	-27.66	-34.70	-9.73
2002-12-27	-26.50	-35.21	-11.84
2002-12-24	-25.73	-35.71	-13.44
2002-12-23	-25.34	-35.71	-13.89
2002-12-20	-24.95	-38.22	-17.68
2002-12-19	-25.73	-39.22	-18.17
2002-12-18	-25.73	-40.73	-20.20
2002-12-17	-24.18	-37.21	-17.19
2002-12-16	-24.95	-37.72	-17.01
2002-12-13	-24.18	-36.21	-15.87
2002-12-12	-23.79	-35.21	-14.98
2002-12-11	-23.79	-35.71	-15.63
2002-12-10	-23.79	-35.21	-14.98
2002-12-09	-23.02	-34.20	-14.53
2002-12-06	-22.25	-30.18	-10.21
2002-12-05	-22.25	-29.18	-8.92
2002-12-04	-22.63	-26.67	-5.21
2002-12-03	-20.31	-26.67	-7.98
2002-12-02	-20.70	-25.66	-6.26
2002-11-29	-21.47	-30.18	-11.09
2002-11-28	-21.47	-29.68	-10.45
2002-11-27	-22.63	-30.18	-9.76
2002-11-26	-22.25	-30.18	-10.21
2002-11-25	-21.47	-30.68	-11.73
2002-11-22	-21.86	-31.19	-11.94
2002-11-21	-22.63	-31.19	-11.06
2002-11-20	-22.63	-31.69	-11.71
2002-11-19	-23.02	-30.68	-9.96
2002-11-18	-23.41	-31.19	-10.16
2002-11-15	-23.41	-30.68	-9.50
2002-11-14	-24.57	-30.68	-8.11
2002-11-13	-25.73	-30.18	-6.00
2002-11-12	-25.73	-30.18	-6.00
2002-11-11	-26.11	-30.68	-6.19
2002-11-08	-24.18	-30.68	-8.58
2002-11-07	-23.79	-29.18	-7.07
2002-11-06	-24.57	-28.17	-4.78
2002-11-05	-24.95	-28.17	-4.29
2002-11-04	-24.57	-28.17	-4.78
2002-11-01	-27.27	-29.18	-2.62
2002-10-31	-26.50	-27.67	-1.59
2002-10-30	-25.49	-29.18	-4.94
2002-10-29	-25.11	-28.98	-5.16
2002-10-28	-23.59	-30.47	-9.00
2002-10-25	-24.73	-29.97	-6.96
2002-10-24	-23.97	-31.46	-9.85
2002-10-23	-23.97	-29.97	-7.89
2002-10-22	-25.87	-34.44	-11.56
2002-10-21	-25.87	-35.93	-13.57
2002-10-18	-25.49	-35.93	-14.01
2002-10-17	-25.87	-35.93	-13.57
2002-10-16	-26.64	-36.92	-14.02
2002-10-15	-27.78	-39.41	-16.10
2002-10-11	-30.44	-41.39	-15.75
2002-10-10	-31.20	-41.39	-14.82
2002-10-09	-30.44	-40.40	-14.32
2002-10-08	-30.06	-35.43	-7.69
2002-10-07	-30.82	-33.94	-4.52
2002-10-04	-30.06	-34.44	-6.27
2002-10-03	-30.44	-30.96	-0.76
2002-10-02	-28.92	-34.44	-7.77
2002-09-30	-29.68	-32.95	-4.66
2002-09-27	-28.16	-33.45	-7.36
2002-09-26	-28.16	-33.45	-7.36
2002-09-25	-29.30	-31.46	-3.06
2002-09-24	-28.54	-31.46	-4.09
2002-09-23	-28.16	-33.45	-7.36
2002-09-20	-27.78	-31.96	-5.79
2002-09-19	-26.64	-30.96	-5.90
2002-09-18	-27.02	-31.96	-6.77
2002-09-17	-24.73	-30.96	-8.28
2002-09-16	-26.26	-30.96	-6.38
2002-09-13	-25.49	-30.47	-6.67
2002-09-12	-23.21	-30.47	-9.45
2002-09-11	-23.97	-30.96	-9.19
2002-09-10	-23.59	-30.96	-9.65
2002-09-09	-24.73	-30.47	-7.62
2002-09-06	-24.73	-29.97	-6.96
2002-09-05	-24.73	-30.47	-7.62
2002-09-04	-23.97	-29.97	-7.89
2002-09-03	-24.35	-31.96	-10.05
2002-09-02	-23.59	-32.95	-12.25
2002-08-30	-22.07	-33.94	-15.23
2002-08-29	-22.07	-32.95	-13.96
2002-08-28	-22.07	-33.45	-14.59
2002-08-27	-21.31	-33.45	-15.42
2002-08-26	-20.93	-32.95	-15.20
2002-08-23	-20.55	-33.45	-16.23
2002-08-22	-19.79	-32.45	-15.79
2002-08-21	-19.79	-32.95	-16.40
2002-08-20	-20.17	-32.95	-16.01
2002-08-19	-21.31	-32.95	-14.79
2002-08-16	-21.31	-32.45	-14.16
2002-08-15	-21.69	-34.44	-16.28
2002-08-14	-23.59	-30.47	-9.00
2002-08-13	-22.07	-31.46	-12.05
2002-08-12	-23.97	-29.47	-7.23
2002-08-09	-22.83	-28.48	-7.32
2002-08-08	-23.97	-26.49	-3.31
2002-08-07	-23.21	-27.98	-6.21
2002-08-06	-25.49	-28.98	-4.67
2002-08-05	-24.35	-28.48	-5.45
2002-08-02	-23.59	-29.47	-7.70
2002-08-01	-22.07	-27.98	-7.58
2002-07-31	-21.31	-26.99	-7.21
2002-07-30	-22.07	-26.99	-6.31
2002-07-29	-23.97	-28.98	-6.58
2002-07-26	-25.11	-27.98	-3.83
2002-07-25	-23.97	-23.51	0.61
2002-07-24	-23.21	-24.01	-1.04
2002-07-23	-20.93	-20.04	1.13
2002-07-22	-22.45	-15.57	8.88
2002-07-19	-20.55	-14.08	8.15
2002-07-18	-19.79	-14.08	7.13
2002-07-17	-20.93	-14.08	8.67
2002-07-16	-19.79	-12.59	8.98
2002-07-15	-18.65	-11.59	8.68
2002-07-12	-18.27	-11.59	8.17
2002-07-11	-19.03	-13.58	6.73
2002-07-10	-17.13	-9.61	9.08
2002-07-09	-16.75	-10.10	7.99
2002-07-08	-17.51	-10.60	8.38
2002-07-05	-16.75	-8.61	9.78
2002-07-04	-17.51	-8.61	10.79
2002-07-03	-18.65	-8.61	12.34
2002-07-02	-19.41	-10.10	11.55
2002-06-28	-18.65	-10.10	10.51
2002-06-27	-19.79	-10.60	11.46
2002-06-26	-20.55	-13.08	9.40
2002-06-25	-18.65	-12.09	8.07
2002-06-24	-18.27	-9.61	10.60
2002-06-21	-19.03	-10.10	11.03
2002-06-20	-17.51	-10.60	8.38
2002-06-19	-17.89	-9.11	10.70
2002-06-18	-16.75	-7.62	10.97
2002-06-17	-16.75	-7.12	11.57
2002-06-14	-15.61	-5.63	11.82
2002-06-13	-14.47	-6.63	9.17
2002-06-12	-14.09	-6.13	9.27
2002-06-11	-14.47	-6.13	9.75
2002-06-10	-13.71	-5.63	9.36
2002-06-07	-13.71	-5.63	9.36
2002-06-06	-12.95	-5.63	8.41
2002-06-05	-12.95	-5.63	8.41
2002-06-04	-12.95	-6.13	7.83
2002-06-03	-13.33	-7.62	6.59
2002-05-31	-12.95	-6.63	7.26
2002-05-30	-12.95	-4.64	9.55
2002-05-29	-12.57	-4.14	9.64
2002-05-28	-11.81	-3.15	9.82
2002-05-27	-11.05	-3.15	8.88
2002-05-24	-11.05	-0.67	11.67
2002-05-23	-11.43	-1.16	11.59
2002-05-22	-9.91	-1.16	9.71
2002-05-21	-10.29	2.31	14.05
2002-05-17	-8.39	-4.14	4.63
2002-05-16	-9.53	-4.14	5.95
2002-05-15	-9.15	-3.65	6.06
2002-05-14	-10.67	-4.64	6.75
2002-05-13	-10.29	-4.14	6.85
2002-05-10	-11.05	0.33	12.79
2002-05-09	-10.67	0.33	12.31
2002-05-08	-10.67	0.33	12.31
2002-05-07	-9.91	0.33	11.36
2002-05-06	-10.67	-0.67	11.20
2002-05-03	-10.29	2.31	14.05
2002-05-02	-10.29	4.30	16.26
2002-04-30	-12.57	1.32	15.89
2002-04-29	-13.33	6.29	22.63
2002-04-26	-13.33	2.31	18.05
2002-04-25	-13.33	0.33	15.76
2002-04-24	-12.96	-1.66	12.98
2002-04-23	-13.71	-1.66	13.96
2002-04-22	-15.21	-4.14	13.05
2002-04-19	-14.46	-6.13	9.73
2002-04-18	-14.46	-6.63	9.15
2002-04-17	-15.21	-9.61	6.60
2002-04-16	-17.83	-11.10	8.20
2002-04-15	-18.21	-9.11	11.12
2002-04-12	-18.58	-13.08	6.75
2002-04-11	-18.21	-12.59	6.87
2002-04-10	-18.96	-13.08	7.25
2002-04-09	-18.21	-13.08	6.27
2002-04-08	-18.58	-13.58	6.14
2002-04-04	-17.83	-15.07	3.36
2002-04-03	-17.46	-14.57	3.49
2002-04-02	-17.08	-14.57	3.03
2002-03-28	-15.96	-12.59	4.01
2002-03-27	-16.33	-13.08	3.88
2002-03-26	-17.83	-14.57	3.97
2002-03-25	-17.46	-11.10	7.71
2002-03-22	-17.46	-10.60	8.31
2002-03-21	-17.46	-9.61	9.51
2002-03-20	-16.33	-7.12	11.01
2002-03-19	-15.21	-5.14	11.88
2002-03-18	-15.21	-6.63	10.12
2002-03-15	-15.58	-6.63	10.61
2002-03-14	-14.83	-4.14	12.55
2002-03-13	-15.58	-4.64	12.96
2002-03-12	-14.83	1.32	18.96
2002-03-11	-14.83	-3.65	13.13
2002-03-08	-15.58	-7.12	10.02
2002-03-07	-15.58	-9.11	7.67
2002-03-06	-17.08	-10.10	8.42
2002-03-05	-17.08	-12.59	5.42
2002-03-04	-19.33	-11.59	9.60
2002-03-01	-21.21	-14.08	9.05
2002-02-28	-20.83	-12.59	10.42
2002-02-27	-19.33	-10.60	10.83
2002-02-26	-20.08	-10.60	11.87
2002-02-25	-20.83	-11.59	11.67
2002-02-22	-19.71	-11.59	10.11
2002-02-21	-18.21	-11.59	8.09
2002-02-20	-18.96	-9.61	11.54
2002-02-19	-18.21	-9.61	10.52
2002-02-18	-17.08	-10.10	8.42
2002-02-15	-17.46	-8.12	11.32
2002-02-11	-18.21	-7.62	12.94
2002-02-08	-20.46	-11.10	11.77
2002-02-07	-21.21	-8.61	15.99
2002-02-06	-20.08	-3.15	21.19
2002-02-05	-19.71	-2.65	21.24
2002-02-04	-18.96	-2.16	20.73
2002-02-01	-18.96	-11.10	9.70
2002-01-31	-19.33	-13.58	7.13
2002-01-30	-18.58	-15.07	4.31
2002-01-29	-16.71	-14.08	3.16
2002-01-28	-18.58	-14.57	4.92
2002-01-25	-18.58	-14.57	4.92
2002-01-24	-18.96	-16.06	3.57
2002-01-23	-18.96	-16.06	3.57
2002-01-22	-18.58	-15.07	4.31
2002-01-21	-17.08	-11.10	7.22
2002-01-18	-17.46	-10.60	8.31
2002-01-17	-16.71	-9.61	8.52
2002-01-16	-17.46	-5.63	14.32
2002-01-15	-16.71	-5.63	13.29
2002-01-14	-15.21	-4.64	12.46
2002-01-11	-15.96	-6.13	11.69
2002-01-10	-15.21	-2.65	14.80
2002-01-09	-13.71	1.32	17.41
2002-01-08	-11.83	3.31	17.17
2002-01-07	-10.70	3.31	15.69
2002-01-04	-11.45	0.33	13.30
2002-01-03	-14.08	-1.16	15.03
2002-01-02	-14.46	-1.16	15.54
2001-12-31	-14.08	-2.65	13.30
2001-12-28	-14.08	-4.14	11.57
2001-12-27	-14.08	-2.65	13.30
2001-12-24	-15.58	-2.65	15.31
2001-12-21	-15.58	-2.65	15.31
2001-12-20	-12.96	1.32	16.40
2001-12-19	-13.33	-1.66	13.47
2001-12-18	-13.33	-7.62	6.59
2001-12-17	-13.71	-9.61	4.75
2001-12-14	-13.33	-8.12	6.02
2001-12-13	-12.96	-4.64	9.55
2001-12-12	-10.70	-4.14	7.35
2001-12-11	-11.45	0.33	13.30
2001-12-10	-11.08	-4.64	7.24
2001-12-07	-10.70	-6.63	4.57
2001-12-06	-11.83	-12.59	-0.86
2001-12-05	-11.83	-18.55	-7.62
2001-12-04	-14.08	-19.04	-5.78
2001-12-03	-15.96	-19.04	-3.67
2001-11-30	-14.83	-18.55	-4.36
2001-11-29	-16.33	-17.55	-1.46
2001-11-28	-16.71	-17.55	-1.02
2001-11-27	-15.58	-17.55	-2.34
2001-11-26	-14.46	-20.53	-7.10
2001-11-23	-14.46	-18.55	-4.78
2001-11-22	-15.21	-20.04	-5.70
2001-11-21	-15.58	-19.04	-4.10
2001-11-20	-15.21	-18.55	-3.94
2001-11-19	-14.46	-20.04	-6.52
2001-11-16	-15.21	-19.54	-5.11
2001-11-15	-15.58	-17.55	-2.34
2001-11-14	-17.46	-19.04	-1.92
2001-11-13	-19.33	-19.54	-0.26
2001-11-12	-20.46	-20.04	0.53
2001-11-09	-20.46	-20.04	0.53
2001-11-08	-20.46	-20.04	0.53
2001-11-07	-22.71	-20.53	2.82
2001-11-06	-21.96	-20.53	1.83
2001-11-05	-21.58	-19.04	3.24
2001-11-02	-23.46	-20.04	4.47
2001-11-01	-23.46	-20.53	3.82
2001-10-31	-24.21	-18.05	8.13
2001-10-30	-24.44	-20.53	5.16
2001-10-29	-23.33	-21.03	3.00
2001-10-26	-21.86	-20.53	1.69
2001-10-24	-23.33	-18.55	6.24
2001-10-23	-22.96	-19.54	4.44
2001-10-22	-26.65	-20.04	9.01
2001-10-19	-25.91	-20.53	7.26
2001-10-18	-25.54	-20.53	6.73
2001-10-17	-22.59	-20.53	2.66
2001-10-16	-24.07	-19.54	5.96
2001-10-15	-23.70	-18.05	7.40
2001-10-12	-22.96	-20.53	3.15
2001-10-11	-21.12	-21.13	-0.01
2001-10-10	-22.96	-22.10	1.11
2001-10-09	-22.22	-22.10	0.16
2001-10-08	-25.17	-22.10	4.10
2001-10-05	-22.96	-22.10	1.11
2001-10-04	-22.96	-19.18	4.91
2001-10-03	-25.91	-11.39	19.60
2001-09-28	-25.54	-26.97	-1.92
2001-09-27	-28.12	-28.43	-0.43
2001-09-26	-29.60	-26.97	3.73
2001-09-25	-31.07	-33.30	-3.23
2001-09-24	-30.70	-36.22	-7.96
2001-09-21	-33.28	-33.79	-0.76
2001-09-20	-30.33	-30.87	-0.76
2001-09-19	-28.12	-28.92	-1.11
2001-09-18	-30.33	-27.95	3.43
2001-09-17	-29.97	-26.00	5.66
2001-09-14	-27.75	-22.10	7.82
2001-09-13	-27.75	-21.62	8.49
2001-09-12	-28.86	-22.10	9.50
2001-09-11	-21.86	-19.18	3.42
2001-09-10	-22.22	-21.62	0.78
2001-09-07	-22.22	-22.10	0.16
2001-09-06	-19.64	-21.13	-1.85
2001-09-05	-18.17	-22.10	-4.81
2001-09-04	-16.33	-22.10	-6.90
2001-09-03	-17.80	-12.37	6.61
2001-08-31	-17.06	-12.37	5.66
2001-08-30	-14.85	-9.93	5.78
2001-08-29	-15.96	-10.42	6.59
2001-08-28	-15.22	-6.52	10.26
2001-08-27	-15.96	-4.58	13.54
2001-08-24	-16.70	-5.55	13.38
2001-08-23	-15.22	-5.55	11.41
2001-08-22	-16.33	-5.06	13.46
2001-08-21	-14.85	-5.06	11.50
2001-08-20	-14.48	-5.55	10.45
2001-08-17	-12.27	-6.04	7.11
2001-08-16	-11.90	-6.52	6.11
2001-08-15	-9.69	-6.52	3.51
2001-08-14	-10.80	-6.52	4.79
2001-08-13	-13.01	-6.52	7.46
2001-08-10	-12.27	-5.55	7.66
2001-08-09	-12.64	-7.01	6.44
2001-08-08	-11.17	-6.52	5.23
2001-08-07	-10.43	-6.52	4.36
2001-08-06	-9.32	-7.50	2.01
2001-08-03	-8.59	-7.01	1.72
2001-08-02	-7.48	-7.01	0.51
2001-08-01	-7.11	-7.01	0.11
2001-07-31	-8.59	-7.98	0.66
2001-07-30	-9.69	-11.88	-2.42
2001-07-27	-9.69	-11.88	-2.42
2001-07-26	-10.43	-12.37	-2.16
2001-07-24	-9.32	-11.88	-2.82
2001-07-23	-8.95	-8.96	-0.00
2001-07-20	-8.95	-6.52	2.67
2001-07-19	-8.59	-8.96	-0.41
2001-07-18	-7.48	-3.12	4.72
2001-07-17	-7.11	-2.63	4.83
2001-07-16	-6.37	-1.66	5.04
2001-07-13	-6.01	-1.66	4.63
2001-07-12	-5.64	-2.63	3.19
2001-07-11	-6.74	-1.66	5.46
2001-07-10	-5.27	5.16	11.01
2001-07-09	-5.64	1.27	7.32
2001-07-05	-3.43	7.11	10.91
2001-07-04	-2.32	1.27	3.67
2001-07-03	-2.32	0.29	2.67
2001-06-29	-2.69	0.29	3.06
2001-06-28	-4.53	-1.66	3.01
2001-06-27	-3.06	-2.63	0.44
2001-06-26	-3.43	-2.63	0.83
2001-06-22	-1.95	-3.60	-1.68
2001-06-21	-1.58	-4.09	-2.55
2001-06-20	-3.79	-4.58	-0.81
2001-06-19	-2.32	-7.98	-5.80
2001-06-18	-3.79	-1.66	2.22
2001-06-15	-2.69	-2.63	0.06
2001-06-14	-1.58	-2.63	-1.06
2001-06-13	1.00	-2.63	-3.59
2001-06-12	0.63	-2.63	-3.24
2001-06-11	1.37	-4.09	-5.38
2001-06-08	2.47	-3.60	-5.93
2001-06-07	1.73	-4.58	-6.20
2001-06-06	0.63	-4.09	-4.69
2001-06-05	-0.11	-3.12	-3.01
2001-06-04	-1.95	-2.63	-0.69
2001-06-01	-1.95	-4.58	-2.68
2001-05-31	-2.32	-4.58	-2.31
2001-05-30	-0.48	-7.01	-6.57
2001-05-29	1.00	-6.04	-6.97
2001-05-28	1.73	-5.06	-6.68
2001-05-25	2.10	-4.58	-6.54
2001-05-24	2.47	-5.06	-7.35
2001-05-23	2.47	-7.98	-10.20
2001-05-22	2.84	-8.47	-11.00
2001-05-21	1.73	-6.52	-8.12
2001-05-18	0.26	-6.52	-6.77
2001-05-17	1.00	-2.63	-3.59
2001-05-16	-0.85	-2.63	-1.80
2001-05-15	-1.21	-2.63	-1.43
2001-05-14	-1.95	0.29	2.29
2001-05-11	0.63	1.27	0.63
2001-05-10	0.63	0.29	-0.33
2001-05-09	0.26	1.27	1.00
2001-05-08	-0.11	0.29	0.40
2001-05-07	1.00	0.29	-0.70
2001-05-04	-0.85	-2.63	-1.80
2001-05-03	1.00	-0.68	-1.66
2001-05-02	1.73	-0.68	-2.38
2001-04-27	-0.85	-2.63	-1.80
2001-04-26	-1.58	-1.66	-0.07
2001-04-25	-2.03	-1.66	0.38
2001-04-24	-2.39	-0.68	1.75
2001-04-23	-1.66	-1.66	0.01
2001-04-20	-0.93	-3.12	-2.20
2001-04-19	-0.20	-0.68	-0.48
2001-04-18	-4.57	1.27	6.12
2001-04-17	-6.76	2.24	9.65
2001-04-12	-4.21	3.21	7.75
2001-04-11	-6.40	4.19	11.31
2001-04-10	-9.67	3.21	14.27
2001-04-09	-9.67	3.21	14.27
2001-04-06	-8.22	4.14	13.47
2001-04-04	-10.40	2.28	14.16
2001-04-03	-7.12	6.93	15.14
2001-04-02	-6.03	7.86	14.79
2001-03-30	-6.03	4.14	10.83
2001-03-29	-6.40	2.28	9.27
2001-03-28	-4.94	2.28	7.60
2001-03-27	-6.40	6.93	14.24
2001-03-26	-3.85	5.07	9.28
2001-03-23	-6.76	6.00	13.69
2001-03-22	-6.76	5.07	12.69
2001-03-21	-2.75	6.93	9.96
2001-03-20	-2.39	11.58	14.31
2001-03-19	-0.57	11.58	12.22
2001-03-16	-0.20	13.44	13.67
2001-03-15	-0.20	10.65	10.88
2001-03-14	-1.30	12.51	13.99
2001-03-13	-0.57	11.58	12.22
2001-03-12	1.25	8.79	7.45
2001-03-09	4.17	11.58	7.12
2001-03-08	4.17	17.16	12.47
2001-03-07	3.80	12.51	8.39
2001-03-06	4.89	8.79	3.72
2001-03-05	3.80	6.00	2.12
2001-03-02	3.07	5.07	1.94
2001-03-01	5.26	6.00	0.71
2001-02-28	8.54	4.14	-4.05
2001-02-27	8.54	7.86	-0.62
2001-02-26	11.09	6.00	-4.58
2001-02-23	11.45	7.86	-3.22
2001-02-22	10.72	6.93	-3.42
2001-02-21	12.54	8.79	-3.33
2001-02-20	14.00	9.72	-3.75
2001-02-19	13.64	8.79	-4.26
2001-02-16	14.36	7.86	-5.69
2001-02-15	15.46	8.79	-5.77
2001-02-14	15.82	8.79	-6.07
2001-02-13	16.19	6.93	-7.96
2001-02-12	14.36	7.86	-5.69
2001-02-09	16.19	6.00	-8.76
2001-02-08	16.19	3.21	-11.17
2001-02-07	17.28	3.21	-11.99
2001-02-06	15.82	6.93	-7.67
2001-02-05	15.82	6.00	-8.48
2001-02-02	17.64	6.93	-9.10
2001-02-01	17.64	6.93	-9.10
2001-01-31	16.91	9.72	-6.15
2001-01-30	16.19	7.86	-7.16
2001-01-29	17.64	7.86	-8.31
2001-01-23	16.91	13.44	-2.97
2001-01-22	16.91	12.51	-3.77
2001-01-19	16.19	17.16	0.84
2001-01-18	12.91	17.16	3.77
2001-01-17	11.45	17.16	5.12
2001-01-16	12.18	11.58	-0.53
2001-01-15	11.45	7.86	-3.22
2001-01-12	11.45	12.51	0.95
2001-01-11	9.99	12.51	2.29
2001-01-10	12.54	13.44	0.80
2001-01-09	12.91	13.44	0.47
2001-01-08	12.18	6.00	-5.51
2001-01-05	12.91	8.79	-3.65
2001-01-04	11.09	5.07	-5.41
2001-01-03	7.08	3.21	-3.61
2001-01-02	8.90	4.14	-4.37
2000-12-29	10.72	7.86	-2.58
2000-12-28	8.54	6.93	-1.48
2000-12-27	8.17	6.93	-1.15
2000-12-22	8.17	5.07	-2.87
2000-12-21	7.44	5.07	-2.21
2000-12-20	9.63	0.42	-8.40
2000-12-19	11.45	2.28	-8.23
2000-12-18	10.36	2.28	-7.32
2000-12-15	9.63	3.21	-5.85
2000-12-14	14.00	2.28	-10.28
2000-12-13	14.36	2.28	-10.56
2000-12-12	12.18	6.00	-5.51
2000-12-11	12.54	7.86	-4.16
2000-12-08	11.45	6.93	-4.05
2000-12-07	9.99	2.28	-7.01
2000-12-06	11.09	-1.44	-11.27
2000-12-05	6.35	-0.51	-6.45
2000-12-04	6.35	1.35	-4.70
2000-12-01	6.35	-1.44	-7.32
2000-11-30	3.07	-4.23	-7.08
2000-11-29	3.80	1.35	-2.36
2000-11-28	6.72	5.07	-1.54
2000-11-27	7.44	5.07	-2.21
2000-11-24	5.62	6.00	0.36
2000-11-23	7.08	6.00	-1.01
2000-11-22	8.17	6.93	-1.15
2000-11-21	11.09	4.14	-6.25
2000-11-20	12.18	2.28	-8.82
2000-11-17	11.09	2.28	-7.92
2000-11-16	11.82	2.28	-8.52
2000-11-15	10.36	5.07	-4.79
2000-11-14	11.09	10.65	-0.39
2000-11-13	8.54	7.86	-0.62
2000-11-10	12.18	12.51	0.30
2000-11-09	13.64	11.58	-1.81
2000-11-08	14.00	7.86	-5.38
2000-11-07	15.46	7.86	-6.58
2000-11-06	14.36	2.28	-10.56
2000-11-03	14.73	0.42	-12.47
2000-11-02	12.18	5.07	-6.33
2000-11-01	12.54	2.28	-9.12
2000-10-31	9.63	-0.51	-9.25
2000-10-30	8.25	-2.37	-9.80
2000-10-27	8.96	-4.23	-12.11
2000-10-26	10.04	0.42	-8.74
2000-10-25	9.68	3.21	-5.90
2000-10-24	8.61	5.02	-3.30
2000-10-23	10.04	3.21	-6.21
2000-10-20	10.04	-0.41	-9.50
2000-10-19	4.65	0.50	-3.97
2000-10-18	5.73	-3.12	-8.37
2000-10-17	8.61	-2.22	-9.97
2000-10-16	9.32	-4.03	-12.22
2000-10-13	7.17	-0.41	-7.07
2000-10-12	10.04	4.12	-5.38
2000-10-11	10.40	-2.22	-11.43
2000-10-10	13.64	3.21	-9.18
2000-10-09	14.36	5.02	-8.16
2000-10-05	17.96	8.65	-7.89
2000-10-04	15.80	8.65	-6.18
2000-10-03	14.00	8.65	-4.70
2000-09-29	14.36	7.74	-5.79
2000-09-28	12.92	-2.22	-13.41
2000-09-27	12.92	-1.31	-12.61
2000-09-26	11.48	0.50	-9.85
2000-09-25	12.20	2.31	-8.82
2000-09-22	7.17	-0.41	-7.07
2000-09-21	10.76	-2.22	-11.72
2000-09-20	14.00	-1.31	-13.43
2000-09-19	14.72	-1.31	-13.98
2000-09-18	14.00	-1.31	-13.43
2000-09-15	18.67	-4.03	-19.13
2000-09-14	19.75	-2.22	-18.35
2000-09-12	21.19	-0.41	-17.82
2000-09-11	24.07	-0.41	-19.73
2000-09-08	25.87	3.21	-18.00
2000-09-07	26.59	4.12	-17.75
2000-09-06	28.02	3.21	-19.38
2000-09-05	28.38	5.02	-18.20
2000-09-04	28.38	8.65	-15.38
2000-09-01	25.51	6.83	-14.88
2000-08-31	24.79	5.93	-15.11
2000-08-30	24.43	6.83	-14.14
2000-08-29	25.15	3.21	-17.53
2000-08-28	24.07	1.40	-18.27
2000-08-25	25.87	-0.41	-20.88
2000-08-24	25.87	0.50	-20.16
2000-08-23	26.23	-0.41	-21.10
2000-08-22	28.02	5.93	-17.26
2000-08-21	27.31	5.02	-17.50
2000-08-18	26.23	8.65	-13.93
2000-08-17	27.67	9.55	-14.19
2000-08-16	28.74	12.27	-12.80
2000-08-15	27.31	7.74	-15.37
2000-08-14	23.71	6.83	-13.64
2000-08-11	25.15	5.02	-16.08
2000-08-10	25.15	5.02	-16.08
2000-08-09	24.07	8.65	-12.43
2000-08-08	25.15	10.46	-11.74
2000-08-07	27.67	6.83	-16.32
2000-08-04	25.87	4.12	-17.28
2000-08-03	24.43	0.50	-19.23
2000-08-02	24.79	5.02	-15.84
2000-08-01	23.35	4.12	-15.59
2000-07-31	21.55	-0.41	-18.07
2000-07-28	23.35	2.31	-17.06
2000-07-27	25.87	5.02	-16.56
2000-07-26	26.59	5.02	-17.03
2000-07-25	25.15	2.31	-18.25
2000-07-24	27.31	0.50	-21.06
2000-07-21	28.74	0.50	-21.94
2000-07-20	27.31	-1.31	-22.48
2000-07-19	27.31	-2.22	-23.19
2000-07-18	25.15	-2.22	-21.87
2000-07-17	28.74	-2.22	-24.05
2000-07-14	26.59	-5.84	-25.62
2000-07-13	25.87	-1.31	-21.59
2000-07-12	26.95	0.50	-20.83
2000-07-11	24.79	1.40	-18.74
2000-07-10	24.07	3.21	-16.81
2000-07-07	21.19	4.12	-14.09
2000-07-06	19.75	9.55	-8.52
2000-07-05	18.67	9.55	-7.69
2000-07-04	16.88	9.55	-6.27
2000-07-03	16.52	9.55	-5.98
2000-06-30	17.24	9.55	-6.56
2000-06-29	16.88	10.46	-5.49
2000-06-28	18.67	11.36	-6.16
2000-06-27	16.88	8.65	-7.04
2000-06-26	15.44	7.74	-6.67
2000-06-23	13.64	5.02	-7.58
2000-06-22	15.08	3.21	-10.31
2000-06-21	17.60	-1.31	-16.08
2000-06-20	15.44	5.93	-8.24
2000-06-19	17.60	6.83	-9.15
2000-06-16	18.67	13.17	-4.64
2000-06-15	16.16	8.65	-6.47
2000-06-14	14.36	5.93	-7.37
2000-06-13	13.28	10.46	-2.49
2000-06-12	15.80	7.74	-6.96
2000-06-09	16.16	5.02	-9.58
2000-06-08	14.36	1.40	-11.33
2000-06-07	14.36	6.83	-6.58
2000-06-05	14.36	14.08	-0.25
2000-06-02	9.68	6.83	-2.60
2000-06-01	7.89	17.70	9.10
2000-05-31	7.17	1.40	-5.38
2000-05-30	0.69	-0.41	-1.09
2000-05-29	0.69	-1.31	-1.99
2000-05-26	-0.74	-0.41	0.34
2000-05-25	0.69	-4.94	-5.59
2000-05-24	0.69	5.02	4.30
2000-05-23	2.85	13.17	10.03
2000-05-22	2.49	15.89	13.07
2000-05-19	5.01	12.27	6.91
2000-05-18	3.57	14.98	11.02
2000-05-17	6.45	18.60	11.42
2000-05-16	8.96	21.32	11.34
2000-05-15	6.81	21.32	13.59
2000-05-12	8.61	24.04	14.21
2000-05-10	3.57	30.37	25.88
2000-05-09	6.09	34.90	27.16
2000-05-08	7.17	32.19	23.35
2000-05-05	9.68	25.85	14.74
2000-05-04	9.68	32.19	20.51
2000-05-03	11.48	38.52	24.26
2000-05-02	13.64	50.29	32.25
2000-04-28	11.48	49.39	34.00
2000-04-27	9.32	41.24	29.19
2000-04-26	9.25	28.56	17.68
2000-04-25	10.68	27.66	15.34
2000-04-20	10.32	24.04	12.43
2000-04-19	10.68	21.32	9.62
2000-04-18	9.61	21.32	10.69
2000-04-17	6.05	16.79	10.13
2000-04-14	15.66	24.94	8.03
2000-04-13	17.08	24.04	5.94
2000-04-12	19.22	30.37	9.36
2000-04-11	18.86	30.37	9.69
2000-04-10	20.28	29.47	7.64
2000-04-07	21.00	26.75	4.76
2000-04-06	17.44	17.70	0.22
2000-04-05	17.79	22.12	3.68
2000-04-03	21.71	27.43	4.70
2000-03-31	24.20	32.74	6.88
2000-03-30	25.98	39.82	10.99
2000-03-29	29.54	38.05	6.57
2000-03-28	30.96	30.97	0.01
2000-03-27	30.60	28.32	-1.75
2000-03-24	26.33	23.01	-2.63
2000-03-23	26.33	23.89	-1.93
2000-03-22	24.56	23.89	-0.53
2000-03-21	21.71	15.04	-5.48
2000-03-20	22.06	23.89	1.50
2000-03-17	21.71	26.55	3.98
2000-03-16	16.73	8.85	-6.75
2000-03-15	19.57	23.89	3.61
2000-03-14	20.64	30.09	7.83
2000-03-13	22.06	39.82	14.55
2000-03-10	25.62	42.48	13.42
2000-03-09	25.98	40.71	11.69
2000-03-08	28.11	46.90	14.67
2000-03-07	26.69	39.82	10.37
2000-03-06	25.98	45.13	15.20
2000-03-03	22.42	42.48	16.38
2000-03-02	19.57	43.36	19.90
2000-03-01	18.86	41.59	19.12
2000-02-29	21.35	37.17	13.03
2000-02-28	18.86	26.55	6.47
2000-02-25	22.06	36.28	11.65
2000-02-24	21.00	41.59	17.02
2000-02-23	16.01	40.71	21.29
2000-02-22	14.95	35.40	17.79
2000-02-21	16.01	42.48	22.81
2000-02-18	17.08	33.63	14.13
2000-02-17	20.28	49.56	24.34
2000-02-16	21.00	50.44	24.34
2000-02-15	18.51	53.98	29.94
2000-02-14	22.06	48.67	21.80
2000-02-11	25.27	55.75	24.34
2000-02-10	19.22	28.32	7.63
2000-02-09	19.57	22.12	2.13
2000-02-08	14.95	21.24	5.47
2000-02-03	13.17	23.89	9.48
2000-02-02	12.81	23.89	9.82
2000-02-01	10.68	15.93	4.75
2000-01-31	10.68	20.35	8.74
2000-01-28	14.95	15.93	0.85
2000-01-27	12.81	15.93	2.76
2000-01-26	9.61	15.93	5.77
2000-01-25	7.12	14.16	6.57
2000-01-24	7.47	18.58	10.34
2000-01-21	6.76	21.24	13.56
2000-01-20	7.47	23.89	15.28
2000-01-19	7.83	23.89	14.90
2000-01-18	12.10	27.43	13.68
2000-01-17	10.68	27.43	15.14
2000-01-14	9.96	25.66	14.28
2000-01-13	10.68	23.89	11.94
2000-01-12	11.39	23.89	11.23
2000-01-11	12.46	23.89	10.17
2000-01-10	12.10	11.50	-0.53
2000-01-07	9.25	6.19	-2.80
2000-01-06	6.41	0.00	-6.02
2000-01-05	12.46	7.96	-3.99
2000-01-04	21.00	15.93	-4.19
2000-01-03	22.78	16.81	-4.86
1999-12-30	19.57	18.58	-0.83
1999-12-29	18.15	19.47	1.12
1999-12-28	20.28	22.12	1.53
1999-12-24	19.22	23.89	3.92
1999-12-23	14.95	22.12	6.24
1999-12-22	14.59	15.93	1.17
1999-12-21	14.59	19.47	4.26
1999-12-20	14.95	19.47	3.93
1999-12-17	13.17	12.39	-0.69
1999-12-16	10.32	20.35	9.10
1999-12-15	12.10	20.35	7.36
1999-12-14	14.95	23.01	7.01
1999-12-13	16.01	21.24	4.50
1999-12-10	16.01	22.12	5.27
1999-12-09	16.37	23.01	5.70
1999-12-08	13.52	22.12	7.58
1999-12-07	14.23	23.01	7.68
1999-12-06	14.23	14.16	-0.07
1999-12-03	12.81	23.89	9.82
1999-12-02	10.68	25.66	13.54
1999-12-01	9.96	23.01	11.86
1999-11-30	8.54	14.16	5.18
1999-11-29	9.96	20.35	9.45
1999-11-26	8.90	14.16	4.83
1999-11-25	6.41	4.42	-1.86
1999-11-24	8.90	7.08	-1.67
1999-11-23	8.90	13.27	4.02
1999-11-22	8.19	8.85	0.61
1999-11-19	7.12	9.73	2.44
1999-11-18	3.91	7.08	3.05
1999-11-17	3.91	4.42	0.49
1999-11-16	3.91	15.04	10.71
1999-11-15	3.20	-3.54	-6.53
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---