Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 2312 China Financial Leasing Group Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2002-10-28. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 2312 %	Stock 2312 rel. %
2025-06-26	424.97	-95.41	-99.12
2025-06-25	427.94	-96.68	-99.37
2025-06-24	421.58	-99.01	-99.81
2025-06-23	410.98	-99.01	-99.81
2025-06-20	407.16	-99.01	-99.80
2025-06-19	401.23	-99.01	-99.80
2025-06-18	411.40	-99.01	-99.81
2025-06-17	417.34	-99.01	-99.81
2025-06-16	419.04	-99.01	-99.81
2025-06-13	414.37	-99.01	-99.81
2025-06-12	418.61	-99.01	-99.81
2025-06-11	424.55	-99.63	-99.93
2025-06-10	419.46	-99.63	-99.93
2025-06-09	419.46	-99.63	-99.93
2025-06-06	412.25	-99.63	-99.93
2025-06-05	413.10	-99.62	-99.93
2025-06-04	408.01	-99.61	-99.92
2025-06-03	405.04	-99.60	-99.92
2025-06-02	397.83	-99.61	-99.92
2025-05-30	399.95	-99.61	-99.92
2025-05-29	405.89	-99.61	-99.92
2025-05-28	399.53	-99.66	-99.93
2025-05-27	401.65	-99.73	-99.95
2025-05-26	398.68	-99.75	-99.95
2025-05-23	405.04	-99.75	-99.95
2025-05-22	403.77	-99.75	-99.95
2025-05-21	410.13	-99.75	-99.95
2025-05-20	406.32	-99.75	-99.95
2025-05-19	399.11	-99.75	-99.95
2025-05-16	399.53	-99.75	-99.95
2025-05-15	401.65	-99.73	-99.95
2025-05-14	405.04	-99.73	-99.95
2025-05-13	393.17	-99.73	-99.94
2025-05-12	403.35	-99.73	-99.95
2025-05-09	388.93	-99.73	-99.94
2025-05-08	386.39	-99.73	-99.94
2025-05-07	384.26	-99.72	-99.94
2025-05-06	384.26	-99.72	-99.94
2025-05-02	380.45	-99.69	-99.94
2025-04-30	371.97	-99.74	-99.95
2025-04-29	369.42	-99.74	-99.95
2025-04-28	368.58	-99.74	-99.94
2025-04-25	368.58	-99.74	-99.94
2025-04-24	366.48	-99.74	-99.94
2025-04-23	370.25	-99.74	-99.95
2025-04-22	359.76	-99.74	-99.94
2025-04-17	355.98	-99.74	-99.94
2025-04-16	348.00	-99.74	-99.94
2025-04-15	356.82	-99.74	-99.94
2025-04-14	355.98	-99.74	-99.94
2025-04-11	345.48	-99.74	-99.94
2025-04-10	340.86	-99.74	-99.94
2025-04-09	331.21	-99.74	-99.94
2025-04-08	326.59	-99.74	-99.94
2025-04-07	320.71	-99.74	-99.94
2025-04-03	385.79	-99.71	-99.94
2025-04-02	393.77	-99.73	-99.94
2025-04-01	393.35	-99.73	-99.94
2025-03-31	392.51	-99.73	-99.94
2025-03-28	397.97	-99.71	-99.94
2025-03-27	401.32	-99.71	-99.94
2025-03-26	399.23	-99.72	-99.94
2025-03-25	396.71	-99.71	-99.94
2025-03-24	408.04	-99.71	-99.94
2025-03-21	403.84	-99.69	-99.94
2025-03-20	415.18	-99.71	-99.94
2025-03-19	426.52	-99.67	-99.94
2025-03-18	425.68	-99.67	-99.94
2025-03-17	413.50	-99.67	-99.94
2025-03-14	409.30	-99.67	-99.94
2025-03-13	398.81	-99.69	-99.94
2025-03-12	403.42	-99.67	-99.93
2025-03-11	404.68	-99.67	-99.93
2025-03-10	405.52	-99.67	-99.93
2025-03-07	414.76	-99.67	-99.94
2025-03-06	416.86	-99.67	-99.94
2025-03-05	399.65	-99.67	-99.93
2025-03-04	385.79	-99.67	-99.93
2025-03-03	387.47	-99.67	-99.93
2025-02-28	386.21	-99.67	-99.93
2025-02-27	402.58	-99.67	-99.94
2025-02-26	403.00	-99.68	-99.94
2025-02-25	387.89	-99.68	-99.93
2025-02-24	394.19	-99.69	-99.94
2025-02-21	397.13	-99.69	-99.94
2025-02-20	377.81	-99.69	-99.94
2025-02-19	385.79	-99.69	-99.94
2025-02-18	386.63	-99.69	-99.94
2025-02-17	379.07	-99.68	-99.93
2025-02-14	379.07	-99.67	-99.93
2025-02-13	361.86	-99.67	-99.93
2025-02-12	363.12	-99.67	-99.93
2025-02-11	351.78	-99.66	-99.92
2025-02-10	355.98	-99.67	-99.93
2025-02-07	348.00	-99.61	-99.91
2025-02-06	342.96	-99.66	-99.92
2025-02-05	336.66	-99.64	-99.92
2025-02-04	340.86	-99.64	-99.92
2025-02-03	329.11	-99.64	-99.92
2025-01-28	329.11	-99.66	-99.92
2025-01-27	328.27	-99.68	-99.92
2025-01-24	325.33	-99.67	-99.92
2025-01-23	317.77	-99.67	-99.92
2025-01-22	319.24	-99.67	-99.92
2025-01-21	326.59	-99.64	-99.92
2025-01-20	322.39	-99.64	-99.92
2025-01-17	315.46	-99.64	-99.91
2025-01-16	314.62	-99.61	-99.91
2025-01-15	308.95	-99.56	-99.89
2025-01-14	308.11	-99.56	-99.89
2025-01-13	300.77	-99.56	-99.89
2025-01-10	304.54	-99.56	-99.89
2025-01-09	307.90	-99.56	-99.89
2025-01-08	308.74	-99.56	-99.89
2025-01-07	312.10	-99.56	-99.89
2025-01-06	317.35	-99.56	-99.89
2025-01-03	318.61	-99.50	-99.88
2025-01-02	315.25	-99.47	-99.87
2024-12-31	325.33	-99.61	-99.91
2024-12-30	323.65	-99.61	-99.91
2024-12-27	324.49	-99.64	-99.92
2024-12-24	326.17	-99.64	-99.92
2024-12-23	320.29	-99.64	-99.91
2024-12-20	317.56	-99.64	-99.91
2024-12-19	318.19	-99.63	-99.91
2024-12-18	320.71	-99.63	-99.91
2024-12-17	317.77	-99.63	-99.91
2024-12-16	318.40	-99.63	-99.91
2024-12-13	321.55	-99.63	-99.91
2024-12-12	331.21	-99.61	-99.91
2024-12-11	326.59	-99.61	-99.91
2024-12-10	329.95	-99.61	-99.91
2024-12-09	331.63	-99.64	-99.92
2024-12-06	320.71	-99.64	-99.91
2024-12-05	313.99	-99.66	-99.92
2024-12-04	317.35	-99.62	-99.91
2024-12-03	317.35	-99.62	-99.91
2024-12-02	314.41	-99.61	-99.91
2024-11-29	311.47	-99.61	-99.91
2024-11-28	309.37	-99.64	-99.91
2024-11-27	314.83	-99.64	-99.91
2024-11-26	304.54	-99.64	-99.91
2024-11-25	304.96	-99.64	-99.91
2024-11-22	306.01	-99.64	-99.91
2024-11-21	313.99	-99.64	-99.91
2024-11-20	316.09	-99.64	-99.91
2024-11-19	315.46	-99.61	-99.91
2024-11-18	313.78	-99.62	-99.91
2024-11-15	310.42	-99.61	-99.91
2024-11-14	310.42	-99.61	-99.91
2024-11-13	318.61	-99.58	-99.90
2024-11-12	319.24	-99.58	-99.90
2024-11-11	331.63	-99.57	-99.90
2024-11-08	337.08	-99.56	-99.90
2024-11-07	342.54	-99.56	-99.90
2024-11-06	333.31	-99.54	-99.89
2024-11-05	343.38	-99.54	-99.90
2024-11-04	334.15	-99.55	-99.90
2024-11-01	332.89	-99.56	-99.90
2024-10-31	329.53	-99.55	-99.90
2024-10-30	329.53	-99.53	-99.89
2024-10-29	336.66	-99.50	-99.89
2024-10-28	334.63	-99.50	-99.88
2024-10-25	335.03	-99.50	-99.88
2024-10-24	332.59	-99.53	-99.89
2024-10-23	337.89	-99.53	-99.89
2024-10-22	332.59	-99.54	-99.89
2024-10-21	332.18	-99.51	-99.89
2024-10-18	338.30	-99.47	-99.88
2024-10-17	323.21	-99.47	-99.88
2024-10-16	327.70	-99.46	-99.87
2024-10-15	329.33	-99.54	-99.89
2024-10-14	344.41	-99.56	-99.90
2024-10-10	347.67	-99.51	-99.89
2024-10-09	334.63	-99.47	-99.88
2024-10-08	341.15	-99.35	-99.85
2024-10-07	385.18	-99.16	-99.83
2024-10-04	378.25	-99.11	-99.81
2024-10-03	365.21	-98.89	-99.76
2024-10-02	371.73	-99.30	-99.85
2024-09-30	344.82	-99.66	-99.92
2024-09-27	335.03	-99.75	-99.94
2024-09-26	321.17	-99.75	-99.94
2024-09-25	304.46	-99.76	-99.94
2024-09-24	302.42	-99.76	-99.94
2024-09-23	286.31	-99.76	-99.94
2024-09-20	286.11	-99.76	-99.94
2024-09-19	281.62	-99.76	-99.94
2024-09-17	274.08	-99.76	-99.94
2024-09-16	269.60	-99.76	-99.93
2024-09-13	268.37	-99.76	-99.93
2024-09-12	265.72	-99.76	-99.93
2024-09-11	262.26	-99.76	-99.93
2024-09-10	265.11	-99.76	-99.93
2024-09-09	263.68	-99.76	-99.93
2024-09-05	268.78	-99.76	-99.93
2024-09-04	268.58	-99.76	-99.93
2024-09-03	272.65	-99.76	-99.93
2024-09-02	273.06	-99.76	-99.93
2024-08-30	279.38	-99.76	-99.94
2024-08-29	274.49	-99.76	-99.94
2024-08-28	273.06	-99.73	-99.93
2024-08-27	276.53	-99.73	-99.93
2024-08-26	274.49	-99.73	-99.93
2024-08-23	271.23	-99.73	-99.93
2024-08-22	271.43	-99.73	-99.93
2024-08-21	266.13	-99.73	-99.93
2024-08-20	268.58	-99.73	-99.93
2024-08-19	270.00	-99.73	-99.93
2024-08-16	267.15	-99.73	-99.93
2024-08-15	260.63	-99.73	-99.93
2024-08-14	260.01	-99.73	-99.93
2024-08-13	261.44	-99.73	-99.92
2024-08-12	260.01	-99.73	-99.92
2024-08-09	260.01	-99.73	-99.92
2024-08-08	255.53	-99.73	-99.92
2024-08-07	255.33	-99.73	-99.92
2024-08-06	250.64	-99.73	-99.92
2024-08-05	251.66	-99.73	-99.92
2024-08-02	256.96	-99.73	-99.92
2024-08-01	263.89	-99.73	-99.93
2024-07-31	266.13	-99.73	-99.93
2024-07-30	257.77	-99.73	-99.92
2024-07-29	263.68	-99.72	-99.92
2024-07-26	257.77	-99.71	-99.92
2024-07-25	258.18	-99.71	-99.92
2024-07-24	264.50	-99.71	-99.92
2024-07-23	267.35	-99.71	-99.92
2024-07-22	271.43	-99.71	-99.92
2024-07-19	266.54	-99.68	-99.91
2024-07-18	273.67	-99.72	-99.93
2024-07-17	272.65	-99.72	-99.93
2024-07-16	272.65	-99.71	-99.92
2024-07-15	278.77	-99.71	-99.92
2024-07-12	284.48	-99.71	-99.93
2024-07-11	275.10	-99.71	-99.92
2024-07-10	267.35	-99.71	-99.92
2024-07-09	267.96	-99.71	-99.92
2024-07-08	268.58	-99.71	-99.92
2024-07-05	272.25	-99.72	-99.92
2024-07-04	277.34	-99.67	-99.91
2024-07-03	275.10	-99.67	-99.91
2024-07-02	270.82	-99.67	-99.91
2024-06-28	269.39	-99.67	-99.91
2024-06-27	269.60	-99.67	-99.91
2024-06-26	276.53	-99.67	-99.91
2024-06-25	275.71	-99.67	-99.91
2024-06-24	275.10	-99.67	-99.91
2024-06-21	275.10	-99.67	-99.91
2024-06-20	281.42	-99.68	-99.92
2024-06-19	283.46	-99.68	-99.92
2024-06-18	272.86	-99.68	-99.91
2024-06-17	273.06	-99.68	-99.91
2024-06-14	272.45	-99.68	-99.91
2024-06-13	276.32	-99.68	-99.91
2024-06-12	272.86	-99.68	-99.91
2024-06-11	277.14	-99.69	-99.92
2024-06-07	280.40	-99.69	-99.92
2024-06-06	282.44	-99.69	-99.92
2024-06-05	280.40	-99.69	-99.92
2024-06-04	280.40	-99.69	-99.92
2024-06-03	279.58	-99.69	-99.92
2024-05-31	273.06	-99.67	-99.91
2024-05-30	276.32	-99.67	-99.91
2024-05-29	281.42	-99.69	-99.92
2024-05-28	287.74	-99.69	-99.92
2024-05-27	287.33	-99.67	-99.92
2024-05-24	283.05	-99.65	-99.91
2024-05-23	287.74	-99.65	-99.91
2024-05-22	294.26	-99.65	-99.91
2024-05-21	294.47	-99.65	-99.91
2024-05-20	303.84	-99.65	-99.91
2024-05-17	302.01	-99.67	-99.92
2024-05-16	298.14	-99.71	-99.93
2024-05-14	292.02	-99.71	-99.93
2024-05-13	292.84	-99.70	-99.92
2024-05-10	289.78	-99.72	-99.93
2024-05-09	280.60	-99.72	-99.93
2024-05-08	275.30	-99.68	-99.91
2024-05-07	278.36	-99.68	-99.91
2024-05-06	280.81	-99.68	-99.92
2024-05-03	278.36	-99.68	-99.91
2024-05-02	273.26	-99.68	-99.91
2024-04-30	263.68	-99.67	-99.91
2024-04-29	263.28	-99.72	-99.92
2024-04-26	261.85	-99.72	-99.92
2024-04-25	253.97	-99.70	-99.92
2024-04-24	252.35	-99.70	-99.92
2024-04-23	244.87	-99.70	-99.91
2024-04-22	237.79	-99.70	-99.91
2024-04-19	232.94	-99.70	-99.91
2024-04-18	236.18	-99.70	-99.91
2024-04-17	233.14	-99.70	-99.91
2024-04-16	233.35	-99.70	-99.91
2024-04-15	240.02	-99.70	-99.91
2024-04-12	243.05	-99.70	-99.91
2024-04-11	250.53	-99.70	-99.91
2024-04-10	251.54	-99.70	-99.91
2024-04-09	245.27	-99.70	-99.91
2024-04-08	243.05	-99.66	-99.90
2024-04-05	242.44	-99.65	-99.90
2024-04-03	242.44	-99.65	-99.90
2024-04-02	246.69	-99.64	-99.90
2024-03-28	238.60	-99.69	-99.91
2024-03-27	235.97	-99.69	-99.91
2024-03-26	240.42	-99.69	-99.91
2024-03-25	237.19	-99.69	-99.91
2024-03-22	237.79	-99.69	-99.91
2024-03-21	245.68	-99.69	-99.91
2024-03-20	239.01	-99.69	-99.91
2024-03-19	238.60	-99.69	-99.91
2024-03-18	242.85	-99.67	-99.90
2024-03-15	242.64	-99.67	-99.90
2024-03-14	247.09	-99.67	-99.90
2024-03-13	250.12	-99.66	-99.90
2024-03-12	250.12	-99.66	-99.90
2024-03-11	239.41	-99.66	-99.90
2024-03-08	234.76	-99.67	-99.90
2024-03-07	231.93	-99.67	-99.90
2024-03-06	235.57	-99.66	-99.90
2024-03-05	229.50	-99.65	-99.89
2024-03-04	238.40	-99.65	-99.90
2024-03-01	238.00	-99.65	-99.90
2024-02-29	236.18	-99.65	-99.90
2024-02-28	237.19	-99.63	-99.89
2024-02-27	242.85	-99.64	-99.90
2024-02-26	239.01	-99.64	-99.90
2024-02-23	241.23	-99.65	-99.90
2024-02-22	242.04	-99.65	-99.90
2024-02-21	236.58	-99.64	-99.89
2024-02-20	231.12	-99.61	-99.88
2024-02-19	229.30	-99.61	-99.88
2024-02-16	233.55	-99.58	-99.87
2024-02-15	225.06	-99.58	-99.87
2024-02-14	223.84	-99.58	-99.87
2024-02-09	220.61	-99.58	-99.87
2024-02-08	223.44	-99.59	-99.87
2024-02-07	227.48	-99.56	-99.87
2024-02-06	229.10	-99.56	-99.87
2024-02-05	215.96	-99.61	-99.88
2024-02-02	216.57	-99.61	-99.88
2024-02-01	218.18	-99.61	-99.88
2024-01-31	215.76	-99.61	-99.88
2024-01-30	220.00	-99.61	-99.88
2024-01-29	228.09	-99.59	-99.87
2024-01-26	225.46	-99.47	-99.84
2024-01-25	230.52	-99.61	-99.88
2024-01-24	224.65	-99.61	-99.88
2024-01-23	212.93	-99.61	-99.88
2024-01-22	205.45	-99.61	-99.87
2024-01-19	212.12	-99.61	-99.88
2024-01-18	213.94	-99.61	-99.88
2024-01-17	211.31	-99.61	-99.88
2024-01-16	223.44	-99.59	-99.87
2024-01-15	231.12	-99.59	-99.88
2024-01-12	231.32	-99.60	-99.88
2024-01-11	232.74	-99.52	-99.86
2024-01-10	228.49	-99.57	-99.87
2024-01-09	230.31	-99.61	-99.88
2024-01-08	230.72	-99.61	-99.88
2024-01-05	237.19	-99.61	-99.89
2024-01-04	239.81	-99.61	-99.89
2024-01-03	239.41	-99.61	-99.89
2024-01-02	242.44	-99.61	-99.89
2023-12-29	247.50	-99.61	-99.89
2023-12-28	248.30	-99.61	-99.89
2023-12-27	238.80	-99.61	-99.89
2023-12-22	232.94	-99.61	-99.88
2023-12-21	239.21	-99.60	-99.88
2023-12-20	238.80	-99.60	-99.88
2023-12-19	236.18	-99.60	-99.88
2023-12-18	238.80	-99.59	-99.88
2023-12-15	242.44	-99.58	-99.88
2023-12-14	234.36	-99.58	-99.87
2023-12-13	230.72	-99.57	-99.87
2023-12-12	233.75	-99.57	-99.87
2023-12-11	230.31	-99.57	-99.87
2023-12-08	232.74	-99.57	-99.87
2023-12-07	232.94	-99.57	-99.87
2023-12-06	235.37	-99.57	-99.87
2023-12-05	232.74	-99.53	-99.86
2023-12-04	239.41	-99.52	-99.86
2023-12-01	243.05	-99.52	-99.86
2023-11-30	247.50	-99.52	-99.86
2023-11-29	246.28	-99.52	-99.86
2023-11-28	253.76	-99.52	-99.86
2023-11-27	257.20	-99.52	-99.87
2023-11-24	257.60	-99.52	-99.87
2023-11-23	265.08	-99.52	-99.87
2023-11-22	261.04	-99.52	-99.87
2023-11-21	260.64	-99.52	-99.87
2023-11-20	261.85	-99.52	-99.87
2023-11-17	255.18	-99.52	-99.87
2023-11-16	262.86	-99.52	-99.87
2023-11-15	267.91	-99.52	-99.87
2023-11-14	254.37	-99.62	-99.89
2023-11-13	254.98	-99.62	-99.89
2023-11-10	249.92	-99.62	-99.89
2023-11-09	256.39	-99.62	-99.89
2023-11-08	256.80	-99.62	-99.89
2023-11-07	259.02	-99.62	-99.90
2023-11-06	265.29	-99.62	-99.90
2023-11-03	259.02	-99.62	-99.90
2023-11-02	250.33	-99.60	-99.89
2023-11-01	247.50	-99.57	-99.88
2023-10-31	248.10	-99.57	-99.88
2023-10-30	254.37	-99.57	-99.88
2023-10-27	254.37	-99.57	-99.88
2023-10-26	246.73	-99.57	-99.88
2023-10-25	247.71	-99.56	-99.87
2023-10-24	244.96	-99.56	-99.87
2023-10-20	248.69	-99.56	-99.87
2023-10-19	251.04	-99.55	-99.87
2023-10-18	260.25	-99.55	-99.87
2023-10-17	260.64	-99.57	-99.88
2023-10-16	258.09	-99.51	-99.86
2023-10-13	261.43	-99.48	-99.86
2023-10-12	269.66	-99.65	-99.91
2023-10-11	263.58	-99.62	-99.90
2023-10-10	259.07	-99.62	-99.90
2023-10-09	256.13	-99.62	-99.89
2023-10-06	255.55	-99.62	-99.89
2023-10-05	249.67	-99.62	-99.89
2023-10-04	249.08	-99.62	-99.89
2023-10-03	251.63	-99.56	-99.88
2023-09-29	261.43	-99.56	-99.88
2023-09-28	252.80	-99.56	-99.88
2023-09-27	257.70	-99.56	-99.88
2023-09-26	254.57	-99.56	-99.88
2023-09-25	259.47	-99.56	-99.88
2023-09-22	266.52	-99.56	-99.88
2023-09-21	258.29	-99.56	-99.88
2023-09-20	262.80	-99.56	-99.88
2023-09-19	265.15	-99.56	-99.88
2023-09-18	263.39	-99.56	-99.88
2023-09-15	268.48	-99.49	-99.86
2023-09-14	266.52	-99.49	-99.86
2023-09-13	265.54	-99.49	-99.86
2023-09-12	265.74	-99.49	-99.86
2023-09-11	266.91	-99.49	-99.86
2023-09-07	268.29	-99.48	-99.86
2023-09-06	272.79	-99.48	-99.86
2023-09-05	272.79	-99.47	-99.86
2023-09-04	280.63	-99.47	-99.86
2023-08-31	271.03	-99.47	-99.86
2023-08-30	272.40	-99.47	-99.86
2023-08-29	272.99	-99.47	-99.86
2023-08-28	265.54	-99.47	-99.85
2023-08-25	262.80	-99.47	-99.85
2023-08-24	267.70	-99.47	-99.86
2023-08-23	260.84	-99.47	-99.85
2023-08-22	259.07	-99.47	-99.85
2023-08-21	255.74	-99.47	-99.85
2023-08-18	262.21	-99.47	-99.85
2023-08-17	270.05	-99.47	-99.86
2023-08-16	269.46	-99.47	-99.86
2023-08-15	274.56	-99.47	-99.86
2023-08-14	278.28	-99.47	-99.86
2023-08-11	284.55	-99.47	-99.86
2023-08-10	287.69	-99.47	-99.86
2023-08-09	287.30	-99.47	-99.86
2023-08-08	285.93	-99.47	-99.86
2023-08-07	292.79	-99.49	-99.87
2023-08-04	292.79	-99.49	-99.87
2023-08-03	290.04	-99.49	-99.87
2023-08-02	291.81	-99.49	-99.87
2023-08-01	302.59	-99.49	-99.87
2023-07-31	302.59	-99.49	-99.87
2023-07-28	300.23	-99.45	-99.86
2023-07-27	294.35	-99.45	-99.86
2023-07-26	289.26	-99.45	-99.86
2023-07-25	290.43	-99.45	-99.86
2023-07-24	275.54	-99.45	-99.85
2023-07-21	283.97	-99.45	-99.86
2023-07-20	280.24	-99.45	-99.85
2023-07-19	281.03	-99.45	-99.85
2023-07-18	282.40	-99.45	-99.85
2023-07-14	290.04	-99.45	-99.86
2023-07-13	289.06	-99.45	-99.86
2023-07-12	279.46	-99.45	-99.85
2023-07-11	275.15	-99.45	-99.85
2023-07-10	272.01	-99.41	-99.84
2023-07-07	269.66	-99.41	-99.84
2023-07-06	272.79	-99.39	-99.84
2023-07-05	281.61	-99.38	-99.84
2023-07-04	287.30	-99.37	-99.84
2023-07-03	284.95	-99.35	-99.83
2023-06-30	277.30	-99.35	-99.83
2023-06-29	277.69	-99.35	-99.83
2023-06-28	282.79	-99.35	-99.83
2023-06-27	281.81	-99.35	-99.83
2023-06-26	275.34	-99.35	-99.83
2023-06-23	276.71	-99.35	-99.83
2023-06-21	283.18	-99.34	-99.83
2023-06-20	290.43	-99.33	-99.83
2023-06-19	295.92	-99.33	-99.83
2023-06-16	298.67	-99.31	-99.83
2023-06-15	294.75	-99.29	-99.82
2023-06-14	286.12	-99.29	-99.82
2023-06-13	288.67	-99.27	-99.81
2023-06-12	286.12	-99.19	-99.79
2023-06-09	285.34	-99.42	-99.85
2023-06-08	283.18	-99.42	-99.85
2023-06-07	282.01	-99.42	-99.85
2023-06-06	278.48	-99.42	-99.85
2023-06-05	279.26	-99.42	-99.85
2023-06-02	276.13	-99.42	-99.85
2023-06-01	261.23	-99.42	-99.84
2023-05-31	262.21	-99.42	-99.84
2023-05-30	268.87	-99.42	-99.84
2023-05-29	268.09	-99.42	-99.84
2023-05-25	271.81	-99.42	-99.84
2023-05-24	278.48	-99.42	-99.85
2023-05-23	284.16	-99.41	-99.85
2023-05-22	288.87	-99.41	-99.85
2023-05-19	284.16	-99.41	-99.85
2023-05-18	289.65	-99.41	-99.85
2023-05-17	285.93	-99.41	-99.85
2023-05-16	294.35	-99.39	-99.85
2023-05-15	294.35	-99.39	-99.85
2023-05-12	287.10	-99.39	-99.84
2023-05-11	289.26	-99.39	-99.84
2023-05-10	289.45	-99.39	-99.84
2023-05-09	291.22	-99.25	-99.81
2023-05-08	299.84	-99.25	-99.81
2023-05-05	295.14	-99.25	-99.81
2023-05-04	293.18	-99.25	-99.81
2023-05-03	287.69	-99.25	-99.81
2023-05-02	291.81	-99.25	-99.81
2023-04-28	292.00	-99.25	-99.81
2023-04-27	290.83	-99.22	-99.80
2023-04-26	288.68	-99.22	-99.80
2023-04-25	286.53	-99.22	-99.80
2023-04-24	293.17	-99.22	-99.80
2023-04-21	294.73	-99.22	-99.80
2023-04-20	301.75	-99.22	-99.81
2023-04-19	300.97	-99.22	-99.81
2023-04-18	306.43	-99.22	-99.81
2023-04-17	309.94	-99.22	-99.81
2023-04-14	303.70	-99.22	-99.81
2023-04-13	300.97	-99.22	-99.81
2023-04-12	300.19	-99.22	-99.80
2023-04-11	304.09	-99.22	-99.81
2023-04-06	300.58	-99.22	-99.81
2023-04-04	299.41	-99.22	-99.80
2023-04-03	301.75	-99.23	-99.81
2023-03-31	301.36	-99.17	-99.79
2023-03-30	300.19	-99.17	-99.79
2023-03-29	297.46	-99.07	-99.77
2023-03-28	290.05	-99.06	-99.76
2023-03-27	285.56	-99.04	-99.75
2023-03-24	292.00	-99.03	-99.75
2023-03-23	295.12	-99.03	-99.75
2023-03-22	286.14	-99.03	-99.75
2023-03-21	279.51	-99.03	-99.74
2023-03-20	274.64	-99.03	-99.74
2023-03-17	284.97	-99.03	-99.75
2023-03-16	278.93	-99.03	-99.74
2023-03-15	285.75	-99.03	-99.75
2023-03-14	279.51	-99.03	-99.74
2023-03-13	288.49	-99.03	-99.75
2023-03-10	280.10	-99.03	-99.75
2023-03-09	293.17	-99.03	-99.75
2023-03-08	294.73	-99.03	-99.75
2023-03-07	304.09	-99.03	-99.76
2023-03-06	305.65	-99.03	-99.76
2023-03-03	305.26	-99.03	-99.76
2023-03-02	301.75	-99.03	-99.76
2023-03-01	304.87	-99.03	-99.76
2023-02-28	289.85	-99.03	-99.75
2023-02-27	291.61	-99.03	-99.75
2023-02-24	294.73	-99.03	-99.75
2023-02-23	299.41	-99.03	-99.76
2023-02-22	300.58	-99.03	-99.76
2023-02-21	303.31	-99.03	-99.76
2023-02-20	309.55	-99.00	-99.76
2023-02-17	307.21	-98.95	-99.74
2023-02-16	312.28	-98.95	-99.75
2023-02-15	308.38	-98.95	-99.74
2023-02-14	314.23	-99.00	-99.76
2023-02-13	316.18	-99.00	-99.76
2023-02-10	315.40	-98.99	-99.76
2023-02-09	324.37	-98.96	-99.76
2023-02-08	317.74	-98.96	-99.75
2023-02-07	317.74	-98.98	-99.76
2023-02-06	316.57	-98.94	-99.74
2023-02-03	324.76	-98.94	-99.75
2023-02-02	330.61	-98.83	-99.73
2023-02-01	332.56	-98.94	-99.75
2023-01-31	329.05	-98.94	-99.75
2023-01-30	333.34	-98.94	-99.75
2023-01-27	344.26	-98.91	-99.75
2023-01-26	343.09	-98.91	-99.75
2023-01-20	332.56	-98.91	-99.75
2023-01-19	324.76	-98.91	-99.74
2023-01-18	325.54	-98.91	-99.74
2023-01-17	323.20	-98.82	-99.72
2023-01-16	325.93	-98.87	-99.73
2023-01-13	326.32	-98.87	-99.73
2023-01-12	322.03	-98.87	-99.73
2023-01-11	320.86	-98.84	-99.72
2023-01-10	318.52	-98.90	-99.74
2023-01-09	319.30	-98.90	-99.74
2023-01-06	311.89	-98.91	-99.74
2023-01-05	313.06	-99.06	-99.77
2023-01-04	307.99	-98.98	-99.75
2023-01-03	295.12	-99.10	-99.77
2022-12-30	288.49	-99.19	-99.79
2022-12-29	287.12	-99.17	-99.78
2022-12-28	290.83	-99.17	-99.79
2022-12-23	284.19	-99.11	-99.77
2022-12-22	285.95	-99.08	-99.76
2022-12-21	276.20	-99.08	-99.76
2022-12-20	274.64	-99.08	-99.76
2022-12-19	280.49	-98.95	-99.72
2022-12-16	282.63	-98.94	-99.72
2022-12-15	280.49	-98.94	-99.72
2022-12-14	286.14	-99.02	-99.75
2022-12-13	284.78	-99.03	-99.75
2022-12-12	281.85	-99.04	-99.75
2022-12-09	290.05	-99.08	-99.77
2022-12-08	281.46	-99.10	-99.76
2022-12-07	270.15	-99.10	-99.76
2022-12-06	281.85	-99.08	-99.76
2022-12-05	281.66	-99.08	-99.76
2022-12-02	266.06	-99.08	-99.75
2022-12-01	268.98	-99.04	-99.74
2022-11-30	264.69	-99.10	-99.75
2022-11-29	257.28	-99.10	-99.75
2022-11-28	239.73	-99.17	-99.75
2022-11-25	244.80	-99.03	-99.72
2022-11-24	246.75	-99.03	-99.72
2022-11-23	243.63	-99.03	-99.72
2022-11-22	241.68	-99.06	-99.72
2022-11-21	246.56	-99.06	-99.73
2022-11-18	252.60	-99.00	-99.72
2022-11-17	253.97	-99.11	-99.75
2022-11-16	258.06	-99.11	-99.75
2022-11-15	259.82	-99.08	-99.75
2022-11-14	245.19	-99.08	-99.73
2022-11-11	239.73	-99.03	-99.71
2022-11-10	215.94	-99.03	-99.69
2022-11-09	221.01	-99.03	-99.70
2022-11-08	225.10	-99.11	-99.73
2022-11-07	225.30	-99.11	-99.73
2022-11-04	216.52	-99.14	-99.73
2022-11-03	200.73	-99.14	-99.71
2022-11-02	210.28	-99.07	-99.70
2022-11-01	203.26	-99.07	-99.69
2022-10-31	189.02	-99.07	-99.68
2022-10-28	191.36	-99.11	-99.70
2022-10-27	202.48	-99.06	-99.69
2022-10-26	200.60	-98.94	-99.65
2022-10-25	197.77	-98.99	-99.66
2022-10-24	197.77	-98.98	-99.66
2022-10-21	217.54	-98.96	-99.67
2022-10-20	218.48	-98.96	-99.67
2022-10-19	223.19	-98.96	-99.68
2022-10-18	230.53	-98.96	-99.69
2022-10-17	224.50	-98.96	-99.68
2022-10-14	224.31	-98.98	-99.68
2022-10-13	221.11	-98.98	-99.68
2022-10-12	226.57	-98.96	-99.68
2022-10-11	229.21	-98.98	-99.69
2022-10-10	235.98	-98.98	-99.70
2022-10-07	245.96	-98.92	-99.69
2022-10-06	251.23	-98.98	-99.71
2022-10-05	252.55	-98.99	-99.71
2022-10-03	233.35	-98.98	-99.69
2022-09-30	236.74	-98.98	-99.70
2022-09-29	235.04	-98.95	-99.69
2022-09-28	236.93	-98.92	-99.68
2022-09-27	248.60	-98.94	-99.69
2022-09-26	248.22	-98.94	-99.69
2022-09-23	249.73	-98.95	-99.70
2022-09-22	254.05	-98.91	-99.69
2022-09-21	259.70	-98.92	-99.70
2022-09-20	265.91	-98.90	-99.70
2022-09-19	261.21	-98.93	-99.70
2022-09-16	265.16	-98.96	-99.72
2022-09-15	268.17	-98.99	-99.73
2022-09-14	267.04	-98.99	-99.73
2022-09-13	275.89	-99.01	-99.74
2022-09-09	276.45	-99.00	-99.73
2022-09-08	266.67	-99.00	-99.73
2022-09-07	270.24	-99.04	-99.74
2022-09-06	272.88	-99.02	-99.74
2022-09-05	272.69	-99.00	-99.73
2022-09-02	277.21	-99.00	-99.74
2022-09-01	280.22	-99.01	-99.74
2022-08-31	285.86	-99.00	-99.74
2022-08-30	285.86	-99.00	-99.74
2022-08-29	286.24	-99.00	-99.74
2022-08-26	289.63	-99.01	-99.75
2022-08-25	285.86	-99.01	-99.74
2022-08-24	272.69	-99.01	-99.73
2022-08-23	277.21	-99.01	-99.74
2022-08-22	281.72	-98.99	-99.74
2022-08-19	282.48	-99.00	-99.74
2022-08-18	281.72	-99.00	-99.74
2022-08-17	284.36	-99.00	-99.74
2022-08-16	282.85	-99.02	-99.74
2022-08-15	287.37	-99.01	-99.74
2022-08-12	290.01	-98.99	-99.74
2022-08-11	287.37	-99.00	-99.74
2022-08-10	279.09	-98.97	-99.73
2022-08-09	285.86	-98.93	-99.72
2022-08-08	286.99	-99.00	-99.74
2022-08-05	289.63	-98.98	-99.74
2022-08-04	289.25	-99.00	-99.74
2022-08-03	281.72	-99.03	-99.75
2022-08-02	280.22	-99.02	-99.74
2022-08-01	289.25	-99.00	-99.74
2022-07-29	289.25	-98.92	-99.72
2022-07-28	297.53	-98.75	-99.68
2022-07-27	299.04	-98.69	-99.67
2022-07-26	303.93	-98.69	-99.68
2022-07-25	297.53	-98.69	-99.67
2022-07-22	297.16	-98.69	-99.67
2022-07-21	296.78	-98.68	-99.67
2022-07-20	303.56	-98.68	-99.67
2022-07-19	299.42	-98.68	-99.67
2022-07-18	302.05	-98.68	-99.67
2022-07-15	292.26	-98.68	-99.66
2022-07-14	299.79	-98.70	-99.67
2022-07-13	301.68	-98.59	-99.65
2022-07-12	302.05	-98.59	-99.65
2022-07-11	307.32	-98.59	-99.65
2022-07-08	318.24	-98.59	-99.66
2022-07-07	317.49	-98.60	-99.66
2022-07-06	314.48	-98.58	-99.66
2022-07-05	320.12	-98.46	-99.63
2022-07-04	319.37	-98.48	-99.64
2022-06-30	319.37	-98.48	-99.64
2022-06-29	321.25	-98.55	-99.66
2022-06-28	327.65	-98.58	-99.67
2022-06-27	325.02	-98.59	-99.67
2022-06-24	314.85	-98.57	-99.66
2022-06-23	306.95	-98.51	-99.63
2022-06-22	301.68	-98.79	-99.70
2022-06-21	311.84	-98.76	-99.70
2022-06-20	305.06	-98.76	-99.69
2022-06-17	303.93	-98.76	-99.69
2022-06-16	298.29	-98.76	-99.69
2022-06-15	307.32	-98.76	-99.69
2022-06-14	302.05	-98.78	-99.70
2022-06-13	301.68	-98.67	-99.67
2022-06-10	316.36	-98.77	-99.70
2022-06-09	317.11	-98.67	-99.68
2022-06-08	318.99	-98.77	-99.71
2022-06-07	310.33	-98.67	-99.68
2022-06-06	312.22	-98.67	-99.68
2022-06-02	301.68	-98.67	-99.67
2022-06-01	305.06	-98.67	-99.67
2022-05-31	306.95	-98.65	-99.67
2022-05-30	301.30	-98.74	-99.69
2022-05-27	293.77	-98.78	-99.69
2022-05-26	282.10	-98.78	-99.68
2022-05-25	283.61	-98.73	-99.67
2022-05-24	282.48	-98.82	-99.69
2022-05-23	288.12	-98.73	-99.67
2022-05-20	292.64	-98.73	-99.68
2022-05-19	281.72	-98.73	-99.67
2022-05-18	290.38	-98.65	-99.65
2022-05-17	290.01	-98.64	-99.65
2022-05-16	277.58	-98.78	-99.68
2022-05-13	276.45	-98.80	-99.68
2022-05-12	266.48	-98.80	-99.67
2022-05-11	275.70	-98.73	-99.66
2022-05-10	271.18	-98.86	-99.69
2022-05-06	279.09	-98.81	-99.68
2022-05-05	293.02	-98.86	-99.71
2022-05-04	294.90	-98.70	-99.67
2022-05-03	299.42	-98.70	-99.67
2022-04-29	299.42	-98.70	-99.67
2022-04-28	283.61	-98.81	-99.69
2022-04-27	277.58	-98.81	-99.68
2022-04-26	277.58	-98.81	-99.68
2022-04-25	277.96	-98.82	-99.69
2022-04-22	290.71	-98.77	-99.68
2022-04-21	291.46	-98.77	-99.68
2022-04-20	295.96	-98.76	-99.69
2022-04-19	297.83	-98.76	-99.69
2022-04-14	307.20	-98.80	-99.70
2022-04-13	304.58	-98.80	-99.70
2022-04-12	303.45	-98.82	-99.71
2022-04-11	301.58	-98.73	-99.68
2022-04-08	314.33	-98.65	-99.67
2022-04-07	312.83	-98.65	-99.67
2022-04-06	317.33	-98.66	-99.68
2022-04-04	325.58	-98.77	-99.71
2022-04-01	317.33	-98.67	-99.68
2022-03-31	317.70	-98.66	-99.68
2022-03-30	319.95	-98.78	-99.71
2022-03-29	314.70	-98.79	-99.71
2022-03-28	310.20	-98.82	-99.71
2022-03-25	304.58	-98.83	-99.71
2022-03-24	315.08	-98.83	-99.72
2022-03-23	318.45	-98.68	-99.68
2022-03-22	313.95	-98.69	-99.68
2022-03-21	301.20	-98.74	-99.69
2022-03-18	306.08	-98.76	-99.69
2022-03-17	306.45	-98.73	-99.69
2022-03-16	279.46	-98.73	-99.66
2022-03-15	249.65	-98.73	-99.64
2022-03-14	271.21	-98.73	-99.66
2022-03-11	289.96	-98.71	-99.67
2022-03-10	295.58	-98.71	-99.67
2022-03-09	289.58	-98.81	-99.69
2022-03-08	291.46	-98.48	-99.61
2022-03-07	297.83	-98.87	-99.72
2022-03-04	313.58	-98.63	-99.67
2022-03-03	324.45	-98.45	-99.64
2022-03-02	321.83	-98.45	-99.63
2022-03-01	328.95	-98.43	-99.63
2022-02-28	328.95	-98.37	-99.62
2022-02-25	329.70	-98.36	-99.62
2022-02-24	332.33	-98.35	-99.62
2022-02-23	346.20	-98.35	-99.63
2022-02-22	342.83	-98.35	-99.63
2022-02-21	356.32	-98.36	-99.64
2022-02-18	358.95	-98.36	-99.64
2022-02-17	367.20	-98.36	-99.65
2022-02-16	365.32	-98.37	-99.65
2022-02-15	358.57	-98.36	-99.64
2022-02-14	362.70	-98.36	-99.64
2022-02-11	369.07	-98.36	-99.65
2022-02-10	369.45	-98.36	-99.65
2022-02-09	367.95	-98.31	-99.64
2022-02-08	358.95	-98.34	-99.64
2022-02-07	362.70	-98.31	-99.63
2022-02-04	363.07	-98.38	-99.65
2022-01-31	349.57	-98.38	-99.64
2022-01-28	343.95	-98.38	-99.64
2022-01-27	348.45	-98.38	-99.64
2022-01-26	357.45	-98.38	-99.65
2022-01-25	357.45	-98.25	-99.62
2022-01-24	364.95	-98.25	-99.62
2022-01-21	369.82	-98.24	-99.62
2022-01-20	370.20	-98.24	-99.63
2022-01-19	354.07	-98.19	-99.60
2022-01-18	354.82	-98.19	-99.60
2022-01-17	356.32	-98.19	-99.60
2022-01-14	358.95	-98.12	-99.59
2022-01-13	360.45	-98.09	-99.59
2022-01-12	359.32	-98.07	-99.58
2022-01-11	347.32	-98.15	-99.59
2022-01-10	346.95	-98.29	-99.62
2022-01-07	343.20	-98.04	-99.56
2022-01-06	335.33	-98.06	-99.55
2022-01-05	331.95	-98.04	-99.55
2022-01-04	339.45	-97.97	-99.54
2022-01-03	338.70	-97.98	-99.54
2021-12-31	340.95	-97.85	-99.51
2021-12-30	336.45	-97.85	-99.51
2021-12-29	334.95	-97.85	-99.50
2021-12-28	339.08	-97.85	-99.51
2021-12-24	338.33	-97.65	-99.46
2021-12-23	337.58	-97.55	-99.44
2021-12-22	334.95	-97.55	-99.44
2021-12-21	333.08	-97.85	-99.50
2021-12-20	329.33	-97.75	-99.48
2021-12-17	337.58	-97.75	-99.49
2021-12-16	343.58	-97.60	-99.46
2021-12-15	342.08	-97.57	-99.45
2021-12-14	345.45	-97.63	-99.47
2021-12-13	352.57	-97.63	-99.48
2021-12-10	352.20	-97.63	-99.48
2021-12-09	357.07	-97.63	-99.48
2021-12-08	352.95	-97.62	-99.47
2021-12-07	352.57	-97.62	-99.47
2021-12-06	340.58	-97.55	-99.44
2021-12-03	348.45	-97.50	-99.44
2021-12-02	349.20	-97.45	-99.43
2021-12-01	346.95	-97.45	-99.43
2021-11-30	342.83	-97.59	-99.46
2021-11-29	352.57	-97.61	-99.47
2021-11-26	354.82	-97.65	-99.48
2021-11-25	367.20	-97.50	-99.47
2021-11-24	366.07	-97.50	-99.46
2021-11-23	365.32	-97.57	-99.48
2021-11-22	370.57	-97.50	-99.47
2021-11-19	372.07	-97.50	-99.47
2021-11-18	376.20	-97.41	-99.46
2021-11-17	383.32	-97.41	-99.46
2021-11-16	383.70	-97.26	-99.43
2021-11-15	379.20	-97.31	-99.44
2021-11-12	378.07	-96.97	-99.37
2021-11-11	376.95	-97.06	-99.38
2021-11-10	371.70	-97.36	-99.44
2021-11-09	367.95	-97.41	-99.45
2021-11-08	367.95	-97.45	-99.46
2021-11-05	370.20	-96.97	-99.35
2021-11-04	375.82	-97.16	-99.40
2021-11-03	371.70	-97.21	-99.41
2021-11-02	374.32	-97.21	-99.41
2021-11-01	374.32	-97.21	-99.41
2021-10-29	378.45	-97.21	-99.42
2021-10-28	380.70	-97.06	-99.39
2021-10-27	382.53	-97.06	-99.39
2021-10-26	389.88	-97.21	-99.43
2021-10-25	391.71	-97.31	-99.45
2021-10-22	391.35	-97.11	-99.41
2021-10-21	388.78	-97.16	-99.42
2021-10-20	392.45	-97.01	-99.39
2021-10-19	385.47	-97.01	-99.38
2021-10-18	379.23	-96.92	-99.36
2021-10-15	377.02	-96.67	-99.30
2021-10-12	370.05	-96.67	-99.29
2021-10-11	376.29	-96.67	-99.30
2021-10-08	367.84	-96.82	-99.32
2021-10-07	365.64	-96.77	-99.31
2021-10-06	352.05	-96.77	-99.29
2021-10-05	354.62	-96.67	-99.27
2021-10-04	353.89	-96.48	-99.22
2021-09-30	363.07	-96.38	-99.22
2021-09-29	364.91	-96.38	-99.22
2021-09-28	361.23	-96.38	-99.21
2021-09-27	355.72	-96.38	-99.21
2021-09-24	356.46	-96.38	-99.21
2021-09-23	362.33	-96.18	-99.17
2021-09-21	356.46	-96.43	-99.22
2021-09-20	354.62	-96.08	-99.14
2021-09-17	369.68	-96.62	-99.28
2021-09-16	365.64	-96.62	-99.27
2021-09-15	373.35	-96.62	-99.29
2021-09-14	380.33	-96.72	-99.32
2021-09-13	385.84	-96.57	-99.29
2021-09-10	392.81	-96.18	-99.23
2021-09-09	383.63	-96.48	-99.27
2021-09-08	393.92	-96.82	-99.36
2021-09-07	395.39	-97.06	-99.41
2021-09-06	391.35	-97.06	-99.40
2021-09-03	387.31	-97.26	-99.44
2021-09-02	390.24	-97.21	-99.43
2021-09-01	388.41	-97.06	-99.40
2021-08-31	385.10	-97.06	-99.39
2021-08-30	379.23	-97.16	-99.41
2021-08-27	376.66	-97.06	-99.38
2021-08-26	377.02	-97.45	-99.47
2021-08-25	382.16	-97.36	-99.45
2021-08-24	381.80	-97.06	-99.39
2021-08-23	371.52	-97.06	-99.38
2021-08-20	366.01	-97.16	-99.39
2021-08-19	374.45	-97.26	-99.42
2021-08-18	384.37	-97.36	-99.45
2021-08-17	382.16	-97.16	-99.41
2021-08-16	390.61	-97.06	-99.40
2021-08-13	393.92	-97.16	-99.43
2021-08-12	395.39	-97.26	-99.45
2021-08-11	398.32	-97.06	-99.41
2021-08-10	397.22	-96.97	-99.39
2021-08-09	391.35	-96.77	-99.34
2021-08-06	390.24	-97.06	-99.40
2021-08-05	390.61	-96.87	-99.36
2021-08-04	394.65	-97.16	-99.43
2021-08-03	389.88	-97.26	-99.44
2021-08-02	390.61	-96.97	-99.38
2021-07-30	386.94	-97.16	-99.42
2021-07-29	392.81	-97.16	-99.42
2021-07-28	378.13	-97.36	-99.45
2021-07-27	371.15	-96.87	-99.34
2021-07-26	390.24	-96.87	-99.36
2021-07-23	411.54	-96.57	-99.33
2021-07-22	418.52	-96.57	-99.34
2021-07-21	409.71	-96.57	-99.33
2021-07-20	409.71	-96.38	-99.29
2021-07-19	414.11	-96.48	-99.31
2021-07-16	425.13	-96.28	-99.29
2021-07-15	423.29	-95.99	-99.23
2021-07-14	419.62	-96.38	-99.30
2021-07-13	422.93	-95.89	-99.21
2021-07-12	415.95	-94.62	-98.96
2021-07-09	413.01	-94.62	-98.95
2021-07-08	409.34	-94.52	-98.92
2021-07-07	424.03	-94.42	-98.94
2021-07-06	424.40	-94.22	-98.90
2021-07-05	425.86	-94.42	-98.94
2021-07-02	427.70	-94.81	-99.02
2021-06-30	436.88	-94.71	-99.02
2021-06-29	440.19	-94.71	-99.02
2021-06-28	444.23	-94.81	-99.05
2021-06-25	443.86	-94.62	-99.01
2021-06-24	437.62	-94.91	-99.05
2021-06-23	436.51	-94.91	-99.05
2021-06-22	426.23	-95.01	-99.05
2021-06-21	429.90	-94.62	-98.98
2021-06-18	435.41	-94.62	-98.99
2021-06-17	430.27	-94.62	-98.98
2021-06-16	428.80	-94.71	-99.00
2021-06-15	432.47	-94.62	-98.99
2021-06-11	436.15	-94.62	-99.00
2021-06-10	433.94	-94.91	-99.05
2021-06-09	434.31	-94.81	-99.03
2021-06-08	434.68	-94.81	-99.03
2021-06-07	435.05	-94.91	-99.05
2021-06-04	436.88	-94.81	-99.03
2021-06-03	437.25	-94.81	-99.03
2021-06-02	443.12	-94.62	-99.01
2021-06-01	446.80	-94.91	-99.07
2021-05-31	439.82	-94.81	-99.04
2021-05-28	440.19	-94.62	-99.00
2021-05-27	439.45	-94.71	-99.02
2021-05-26	439.45	-94.81	-99.04
2021-05-25	435.78	-94.42	-98.96
2021-05-24	426.23	-94.81	-99.01
2021-05-21	425.86	-95.01	-99.05
2021-05-20	425.50	-94.91	-99.03
2021-05-18	428.44	-95.11	-99.07
2021-05-17	421.09	-95.40	-99.12
2021-05-14	417.79	-95.20	-99.07
2021-05-13	413.75	-94.71	-98.97
2021-05-12	421.46	-94.71	-98.99
2021-05-11	416.32	-94.52	-98.94
2021-05-10	427.70	-94.42	-98.94
2021-05-07	429.17	-94.42	-98.95
2021-05-06	428.44	-94.32	-98.93
2021-05-05	425.86	-94.13	-98.88
2021-05-04	428.44	-94.13	-98.89
2021-05-03	422.93	-94.32	-98.91
2021-04-30	428.80	-94.32	-98.93
2021-04-29	440.92	-94.13	-98.91
2021-04-28	433.94	-93.83	-98.84
2021-04-27	430.67	-94.03	-98.87
2021-04-26	431.76	-93.83	-98.84
2021-04-23	434.31	-94.32	-98.94
2021-04-22	427.76	-94.32	-98.92
2021-04-21	425.94	-94.42	-98.94
2021-04-20	434.31	-94.42	-98.96
2021-04-19	434.67	-94.42	-98.96
2021-04-16	432.12	-94.32	-98.93
2021-04-15	428.12	-94.52	-98.96
2021-04-14	431.40	-94.42	-98.95
2021-04-13	426.30	-94.03	-98.87
2021-04-12	421.20	-94.03	-98.85
2021-04-09	427.76	-94.13	-98.89
2021-04-08	432.85	-94.13	-98.90
2021-04-07	425.94	-94.03	-98.86
2021-04-01	430.67	-94.03	-98.87
2021-03-31	421.57	-93.83	-98.82
2021-03-30	424.48	-94.03	-98.86
2021-03-29	420.84	-93.93	-98.83
2021-03-26	419.75	-94.03	-98.85
2021-03-25	412.47	-94.03	-98.83
2021-03-24	411.74	-94.03	-98.83
2021-03-23	424.12	-93.83	-98.82
2021-03-22	429.58	-94.03	-98.87
2021-03-19	431.03	-93.93	-98.86
2021-03-18	439.77	-93.93	-98.88
2021-03-17	433.22	-93.93	-98.86
2021-03-16	432.49	-93.93	-98.86
2021-03-15	429.94	-94.03	-98.87
2021-03-12	427.76	-93.93	-98.85
2021-03-11	438.31	-93.83	-98.85
2021-03-10	430.30	-93.83	-98.84
2021-03-09	427.03	-94.03	-98.87
2021-03-08	423.02	-93.93	-98.84
2021-03-05	432.12	-93.73	-98.82
2021-03-04	435.40	-93.73	-98.83
2021-03-03	445.95	-93.83	-98.87
2021-03-02	432.12	-93.73	-98.82
2021-03-01	438.31	-93.73	-98.84
2021-02-26	431.76	-93.73	-98.82
2021-02-25	451.78	-93.44	-98.81
2021-02-24	443.77	-93.44	-98.79
2021-02-23	460.51	-93.25	-98.79
2021-02-22	455.42	-93.15	-98.77
2021-02-19	460.51	-93.05	-98.76
2021-02-18	460.15	-93.34	-98.81
2021-02-17	468.52	-93.34	-98.83
2021-02-16	462.33	-93.34	-98.82
2021-02-11	451.78	-93.64	-98.85
2021-02-10	450.69	-93.64	-98.84
2021-02-09	438.31	-93.73	-98.84
2021-02-08	436.86	-93.83	-98.85
2021-02-05	436.49	-93.54	-98.80
2021-02-04	432.12	-93.25	-98.73
2021-02-03	436.13	-93.15	-98.72
2021-02-02	435.40	-93.34	-98.76
2021-02-01	428.85	-93.25	-98.72
2021-01-29	417.93	-93.15	-98.68
2021-01-28	422.30	-93.15	-98.69
2021-01-27	436.13	-93.15	-98.72
2021-01-26	437.95	-93.15	-98.73
2021-01-25	451.05	-93.54	-98.83
2021-01-22	439.04	-93.15	-98.73
2021-01-21	447.05	-93.15	-98.75
2021-01-20	447.41	-93.15	-98.75
2021-01-19	442.31	-93.05	-98.72
2021-01-18	427.76	-92.85	-98.65
2021-01-15	423.75	-93.15	-98.69
2021-01-14	421.20	-93.15	-98.69
2021-01-13	416.84	-93.05	-98.66
2021-01-12	416.84	-93.15	-98.67
2021-01-11	411.74	-92.95	-98.62
2021-01-08	409.92	-92.76	-98.58
2021-01-07	404.10	-92.76	-98.56
2021-01-06	406.65	-92.85	-98.59
2021-01-05	404.83	-92.76	-98.57
2021-01-04	403.01	-92.85	-98.58
2020-12-31	398.64	-92.85	-98.57
2020-12-30	397.55	-93.25	-98.64
2020-12-29	386.63	-93.05	-98.57
2020-12-28	381.90	-93.15	-98.58
2020-12-24	384.08	-92.95	-98.54
2020-12-23	382.62	-92.95	-98.54
2020-12-22	378.62	-92.66	-98.47
2020-12-21	381.53	-92.85	-98.52
2020-12-18	384.08	-93.05	-98.56
2020-12-17	388.81	-92.95	-98.56
2020-12-16	385.54	-92.76	-98.51
2020-12-15	380.44	-92.85	-98.51
2020-12-14	383.72	-92.76	-98.50
2020-12-11	385.90	-92.46	-98.45
2020-12-10	384.08	-92.85	-98.52
2020-12-09	385.54	-92.95	-98.55
2020-12-08	381.53	-92.95	-98.54
2020-12-07	384.44	-92.85	-98.52
2020-12-04	391.00	-92.85	-98.54
2020-12-03	389.54	-92.76	-98.52
2020-12-02	385.54	-92.95	-98.55
2020-12-01	386.26	-92.56	-98.47
2020-11-30	383.35	-92.85	-98.52
2020-11-27	392.81	-92.95	-98.57
2020-11-26	390.27	-92.85	-98.54
2020-11-25	387.36	-92.85	-98.53
2020-11-24	386.63	-92.85	-98.53
2020-11-23	384.81	-93.05	-98.57
2020-11-20	383.72	-92.66	-98.48
2020-11-19	382.62	-92.66	-98.48
2020-11-18	385.54	-92.56	-98.47
2020-11-17	383.72	-92.56	-98.46
2020-11-16	382.99	-92.27	-98.40
2020-11-13	378.62	-92.36	-98.40
2020-11-12	379.35	-92.27	-98.39
2020-11-11	380.44	-92.36	-98.41
2020-11-10	380.44	-92.36	-98.41
2020-11-09	376.07	-92.17	-98.35
2020-11-06	370.98	-92.85	-98.48
2020-11-05	367.70	-92.85	-98.47
2020-11-04	354.96	-92.66	-98.39
2020-11-03	357.15	-92.95	-98.46
2020-11-02	347.68	-92.95	-98.43
2020-10-30	341.13	-92.46	-98.29
2020-10-29	349.87	-92.66	-98.37
2020-10-28	351.28	-92.76	-98.39
2020-10-27	352.35	-92.76	-98.40
2020-10-23	355.54	-92.66	-98.39
2020-10-22	353.06	-92.66	-98.38
2020-10-21	352.70	-91.97	-98.23
2020-10-20	349.16	-91.68	-98.15
2020-10-19	348.80	-90.99	-97.99
2020-10-16	346.68	-91.48	-98.09
2020-10-15	341.36	-92.95	-98.40
2020-10-14	350.58	-93.05	-98.46
2020-10-12	351.64	-93.25	-98.50
2020-10-09	342.78	-93.05	-98.43
2020-10-08	342.07	-93.25	-98.47
2020-10-07	344.19	-91.78	-98.15
2020-10-06	339.23	-92.46	-98.28
2020-10-05	334.62	-92.36	-98.24
2020-09-30	330.37	-92.36	-98.23
2020-09-29	326.82	-92.36	-98.21
2020-09-28	330.37	-93.05	-98.39
2020-09-25	326.47	-91.87	-98.09
2020-09-24	327.53	-91.68	-98.05
2020-09-23	334.62	-91.48	-98.04
2020-09-22	334.27	-91.48	-98.04
2020-09-21	338.17	-91.09	-97.97
2020-09-18	347.38	-91.09	-98.01
2020-09-17	345.26	-91.09	-98.00
2020-09-16	351.64	-90.80	-97.96
2020-09-15	352.35	-90.80	-97.97
2020-09-14	350.22	-90.80	-97.96
2020-09-11	347.74	-90.80	-97.94
2020-09-10	345.61	-90.60	-97.89
2020-09-09	347.38	-90.60	-97.90
2020-09-08	349.87	-90.50	-97.89
2020-09-07	350.93	-90.60	-97.92
2020-09-04	352.35	-90.60	-97.92
2020-09-03	355.89	-90.41	-97.90
2020-09-02	357.67	-91.09	-98.05
2020-09-01	358.73	-91.19	-98.08
2020-08-31	358.02	-91.19	-98.08
2020-08-28	362.98	-90.60	-97.97
2020-08-27	360.15	-91.39	-98.13
2020-08-26	362.98	-90.90	-98.03
2020-08-25	363.69	-90.70	-97.99
2020-08-24	364.05	-90.60	-97.97
2020-08-21	356.96	-90.21	-97.86
2020-08-20	350.93	-90.21	-97.83
2020-08-19	358.73	-90.21	-97.87
2020-08-18	361.21	-89.92	-97.81
2020-08-17	360.86	-89.72	-97.77
2020-08-14	357.67	-89.92	-97.80
2020-08-13	359.08	-91.29	-98.10
2020-08-12	358.73	-91.78	-98.21
2020-08-11	353.06	-91.68	-98.16
2020-08-10	344.90	-91.78	-98.15
2020-08-07	346.32	-91.68	-98.14
2020-08-06	353.77	-92.17	-98.27
2020-08-05	357.31	-91.87	-98.22
2020-08-04	354.12	-91.87	-98.21
2020-08-03	345.26	-92.27	-98.26
2020-07-31	347.74	-92.56	-98.34
2020-07-30	349.16	-92.17	-98.26
2020-07-29	352.35	-92.56	-98.36
2020-07-28	351.28	-92.66	-98.37
2020-07-27	349.51	-92.85	-98.41
2020-07-24	349.51	-91.68	-98.15
2020-07-23	359.08	-91.78	-98.21
2020-07-22	355.18	-91.58	-98.15
2020-07-21	365.82	-91.87	-98.26
2020-07-20	355.89	-91.87	-98.22
2020-07-17	357.31	-91.78	-98.20
2020-07-16	354.83	-92.07	-98.26
2020-07-15	364.05	-91.78	-98.23
2020-07-14	363.69	-91.48	-98.16
2020-07-13	369.36	-91.39	-98.16
2020-07-10	366.88	-91.68	-98.22
2020-07-09	376.45	-91.68	-98.25
2020-07-08	373.97	-91.58	-98.22
2020-07-07	372.20	-91.39	-98.18
2020-07-06	377.52	-91.09	-98.13
2020-07-03	359.44	-90.90	-98.02
2020-07-02	355.54	-91.19	-98.07
2020-06-30	341.36	-90.31	-97.80
2020-06-29	338.88	-90.99	-97.95
2020-06-26	343.13	-90.70	-97.90
2020-06-24	347.38	-90.70	-97.92
2020-06-23	349.51	-90.70	-97.93
2020-06-22	343.13	-90.50	-97.86
2020-06-19	344.19	-90.41	-97.84
2020-06-18	341.00	-90.21	-97.78
2020-06-17	341.36	-90.70	-97.89
2020-06-16	339.59	-90.60	-97.86
2020-06-15	328.95	-90.21	-97.72
2020-06-12	337.81	-90.21	-97.76
2020-06-11	340.65	-90.11	-97.76
2020-06-10	351.28	-90.21	-97.83
2020-06-09	350.93	-89.13	-97.59
2020-06-08	345.61	-90.21	-97.80
2020-06-05	345.61	-90.90	-97.96
2020-06-04	338.17	-90.41	-97.81
2020-06-03	337.46	-90.41	-97.81
2020-06-02	330.01	-90.21	-97.72
2020-06-01	325.05	-90.01	-97.65
2020-05-29	311.23	-90.01	-97.57
2020-05-28	313.88	-89.92	-97.56
2020-05-27	316.54	-90.01	-97.60
2020-05-26	319.20	-89.62	-97.52
2020-05-25	310.34	-89.82	-97.52
2020-05-22	310.34	-89.72	-97.50
2020-05-21	333.38	-89.04	-97.47
2020-05-20	336.93	-89.04	-97.49
2020-05-19	336.04	-89.04	-97.49
2020-05-18	328.95	-89.04	-97.44
2020-05-15	325.41	-89.04	-97.42
2020-05-14	325.41	-88.64	-97.33
2020-05-13	331.61	-88.25	-97.28
2020-05-12	333.38	-88.45	-97.33
2020-05-11	339.59	-88.35	-97.35
2020-05-08	332.50	-88.55	-97.35
2020-05-07	328.06	-87.76	-97.14
2020-05-06	331.61	-87.67	-97.14
2020-05-05	325.41	-87.76	-97.12
2020-05-04	320.97	-87.96	-97.14
2020-04-29	338.70	-87.37	-97.12
2020-04-28	338.70	-87.47	-97.14
2020-04-27	332.67	-87.08	-97.01
2020-04-24	324.73	-87.37	-97.03
2020-04-23	326.49	-87.67	-97.11
2020-04-22	325.61	-87.37	-97.03
2020-04-21	323.84	-87.67	-97.09
2020-04-20	334.44	-86.88	-96.98
2020-04-17	333.56	-87.18	-97.04
2020-04-16	328.26	-87.37	-97.05
2020-04-15	329.14	-86.98	-96.97
2020-04-14	336.21	-86.88	-96.99
2020-04-09	332.67	-86.39	-96.86
2020-04-08	327.38	-85.90	-96.70
2020-04-07	332.67	-86.20	-96.81
2020-04-06	322.96	-85.81	-96.64
2020-04-03	314.13	-85.81	-96.57
2020-04-02	315.01	-85.81	-96.58
2020-04-01	311.48	-84.83	-96.31
2020-03-31	321.19	-84.83	-96.40
2020-03-30	313.25	-85.02	-96.38
2020-03-27	319.43	-85.32	-96.50
2020-03-26	316.78	-85.71	-96.57
2020-03-25	320.31	-87.08	-96.93
2020-03-24	307.07	-88.25	-97.11
2020-03-23	288.52	-88.35	-97.00
2020-03-20	307.95	-88.25	-97.12
2020-03-19	288.52	-88.25	-96.98
2020-03-18	300.00	-88.55	-97.14
2020-03-17	316.78	-88.45	-97.23
2020-03-16	315.01	-88.25	-97.17
2020-03-13	330.02	-87.76	-97.15
2020-03-12	335.32	-86.78	-96.96
2020-03-11	352.10	-86.20	-96.95
2020-03-10	353.87	-86.00	-96.92
2020-03-09	349.45	-86.20	-96.93
2020-03-06	367.99	-85.12	-96.82
2020-03-05	377.71	-83.55	-96.56
2020-03-04	368.88	-85.71	-96.95
2020-03-03	369.76	-86.69	-97.17
2020-03-02	370.64	-87.27	-97.30
2020-02-28	367.11	-88.25	-97.49
2020-02-27	379.47	-88.25	-97.55
2020-02-26	375.94	-88.25	-97.53
2020-02-25	378.59	-88.64	-97.63
2020-02-24	377.71	-88.64	-97.62
2020-02-21	385.65	-88.64	-97.66
2020-02-20	390.07	-88.64	-97.68
2020-02-19	391.83	-88.64	-97.69
2020-02-18	389.19	-88.64	-97.68
2020-02-17	397.13	-88.55	-97.70
2020-02-14	394.48	-88.45	-97.66
2020-02-13	393.60	-88.74	-97.72
2020-02-12	395.37	-88.55	-97.69
2020-02-11	390.07	-88.84	-97.72
2020-02-10	383.89	-88.94	-97.71
2020-02-07	386.54	-88.35	-97.61
2020-02-06	389.19	-88.25	-97.60
2020-02-05	375.94	-88.25	-97.53
2020-02-04	374.17	-88.35	-97.54
2020-02-03	367.99	-88.35	-97.51
2020-01-31	367.99	-88.25	-97.49
2020-01-30	370.64	-88.25	-97.50
2020-01-29	382.12	-88.35	-97.58
2020-01-24	396.25	-87.86	-97.55
2020-01-23	394.48	-88.15	-97.60
2020-01-22	404.20	-87.47	-97.51
2020-01-21	397.13	-88.55	-97.70
2020-01-20	411.26	-88.25	-97.70
2020-01-17	415.68	-87.27	-97.53
2020-01-16	412.14	-87.47	-97.55
2020-01-15	411.26	-87.27	-97.51
2020-01-14	413.03	-86.78	-97.42
2020-01-13	414.79	-86.78	-97.43
2020-01-10	408.61	-86.78	-97.40
2020-01-09	408.61	-86.88	-97.42
2020-01-08	398.90	-86.78	-97.35
2020-01-07	402.43	-86.29	-97.27
2020-01-06	402.43	-86.00	-97.21
2020-01-03	405.96	-86.98	-97.43
2020-01-02	406.85	-87.67	-97.57
2019-12-31	402.43	-87.47	-97.51
2019-12-30	404.20	-88.06	-97.63
2019-12-27	401.55	-88.25	-97.66
2019-12-24	394.48	-88.84	-97.74
2019-12-23	396.25	-88.84	-97.75
2019-12-20	397.13	-87.96	-97.58
2019-12-19	394.48	-87.86	-97.55
2019-12-18	395.37	-87.76	-97.53
2019-12-17	394.48	-87.86	-97.55
2019-12-16	389.19	-87.47	-97.44
2019-12-13	391.83	-87.47	-97.45
2019-12-12	380.36	-87.47	-97.39
2019-12-11	373.29	-87.27	-97.31
2019-12-10	369.76	-87.37	-97.31
2019-12-09	371.53	-86.29	-97.09
2019-12-06	370.64	-86.29	-97.09
2019-12-05	367.11	-87.27	-97.28
2019-12-04	363.58	-86.39	-97.06
2019-12-03	368.88	-86.59	-97.14
2019-12-02	370.64	-86.29	-97.09
2019-11-29	367.99	-85.81	-96.97
2019-11-28	377.71	-85.81	-97.03
2019-11-27	379.47	-85.41	-96.96
2019-11-26	378.59	-85.51	-96.97
2019-11-25	379.47	-85.61	-97.00
2019-11-22	372.41	-85.61	-96.95
2019-11-21	369.76	-85.61	-96.94
2019-11-20	377.71	-85.22	-96.91
2019-11-19	381.24	-85.12	-96.91
2019-11-18	373.29	-85.61	-96.96
2019-11-15	367.99	-85.22	-96.84
2019-11-14	368.88	-85.32	-96.87
2019-11-13	371.53	-85.02	-96.82
2019-11-12	380.36	-84.04	-96.68
2019-11-11	378.59	-85.71	-97.01
2019-11-08	390.95	-85.41	-97.03
2019-11-07	394.48	-85.41	-97.05
2019-11-06	391.83	-84.34	-96.82
2019-11-05	391.83	-85.32	-97.01
2019-11-04	390.07	-85.41	-97.02
2019-11-01	382.12	-85.51	-96.99
2019-10-31	377.71	-84.73	-96.80
2019-10-30	373.64	-84.73	-96.78
2019-10-29	376.22	-84.24	-96.69
2019-10-28	377.08	-84.34	-96.72
2019-10-25	374.50	-84.04	-96.64
2019-10-24	374.50	-83.36	-96.49
2019-10-23	371.93	-83.75	-96.56
2019-10-22	375.36	-84.63	-96.77
2019-10-21	373.64	-83.46	-96.51
2019-10-18	374.50	-87.27	-97.32
2019-10-17	377.08	-84.73	-96.80
2019-10-16	372.79	-88.74	-97.62
2019-10-15	370.21	-88.74	-97.61
2019-10-14	371.07	-89.04	-97.67
2019-10-11	368.50	-89.13	-97.68
2019-10-10	356.48	-89.43	-97.68
2019-10-09	356.48	-89.23	-97.64
2019-10-08	359.92	-89.43	-97.70
2019-10-04	358.20	-89.92	-97.80
2019-10-03	363.35	-89.72	-97.78
2019-10-02	361.63	-89.62	-97.75
2019-09-30	362.49	-89.04	-97.63
2019-09-27	360.77	-89.82	-97.79
2019-09-26	361.63	-90.21	-97.88
2019-09-25	360.77	-90.01	-97.83
2019-09-24	366.78	-90.01	-97.86
2019-09-23	365.06	-89.92	-97.83
2019-09-20	369.35	-89.82	-97.83
2019-09-19	369.35	-89.92	-97.85
2019-09-18	374.50	-90.21	-97.94
2019-09-17	374.50	-90.21	-97.94
2019-09-16	379.65	-90.21	-97.96
2019-09-13	383.94	-89.92	-97.92
2019-09-12	379.65	-89.72	-97.86
2019-09-11	379.65	-89.82	-97.88
2019-09-10	372.79	-89.92	-97.87
2019-09-09	372.79	-89.92	-97.87
2019-09-06	371.07	-89.92	-97.86
2019-09-05	370.21	-90.21	-97.92
2019-09-04	368.50	-90.21	-97.91
2019-09-03	351.34	-90.31	-97.85
2019-09-02	353.05	-90.50	-97.90
2019-08-30	354.77	-89.72	-97.74
2019-08-29	353.91	-89.72	-97.74
2019-08-28	352.19	-89.82	-97.75
2019-08-27	353.05	-90.41	-97.88
2019-08-26	353.91	-90.21	-97.84
2019-08-23	361.63	-90.21	-97.88
2019-08-22	359.92	-90.01	-97.83
2019-08-21	363.35	-90.21	-97.89
2019-08-20	363.35	-89.92	-97.82
2019-08-19	362.49	-90.01	-97.84
2019-08-16	354.77	-89.92	-97.78
2019-08-15	349.62	-90.01	-97.78
2019-08-14	345.33	-90.21	-97.80
2019-08-13	346.19	-89.92	-97.74
2019-08-12	354.77	-89.82	-97.76
2019-08-09	357.34	-89.33	-97.67
2019-08-08	360.77	-89.33	-97.68
2019-08-07	359.06	-89.04	-97.61
2019-08-06	359.06	-89.04	-97.61
2019-08-05	360.77	-88.84	-97.58
2019-08-02	373.64	-88.84	-97.64
2019-08-01	385.66	-88.45	-97.62
2019-07-31	389.09	-88.35	-97.62
2019-07-30	395.10	-88.25	-97.63
2019-07-29	394.24	-88.35	-97.64
2019-07-26	398.53	-88.25	-97.64
2019-07-25	402.82	-88.15	-97.64
2019-07-24	401.10	-88.25	-97.66
2019-07-23	400.24	-88.06	-97.61
2019-07-22	397.67	-87.96	-97.58
2019-07-19	405.39	-88.25	-97.68
2019-07-18	400.24	-88.25	-97.65
2019-07-17	402.82	-88.25	-97.66
2019-07-16	402.82	-87.86	-97.59
2019-07-15	401.96	-87.96	-97.60
2019-07-12	401.10	-87.67	-97.54
2019-07-11	399.39	-87.67	-97.53
2019-07-10	395.95	-87.37	-97.45
2019-07-09	394.24	-86.88	-97.35
2019-07-08	397.67	-87.08	-97.40
2019-07-05	406.25	-85.32	-97.10
2019-07-04	407.11	-83.95	-96.83
2019-07-03	407.11	-84.24	-96.89
2019-07-02	407.97	-83.55	-96.76
2019-06-28	399.39	-83.36	-96.67
2019-06-27	401.10	-84.63	-96.93
2019-06-26	393.38	-84.34	-96.83
2019-06-25	392.52	-84.63	-96.88
2019-06-24	397.67	-84.34	-96.85
2019-06-21	397.67	-84.04	-96.79
2019-06-20	399.39	-83.95	-96.79
2019-06-19	391.66	-83.65	-96.67
2019-06-18	379.65	-83.46	-96.55
2019-06-17	376.22	-83.36	-96.51
2019-06-14	373.64	-83.36	-96.49
2019-06-13	377.08	-83.55	-96.55
2019-06-12	377.08	-83.75	-96.59
2019-06-11	384.80	-83.36	-96.57
2019-06-10	381.37	-83.55	-96.58
2019-06-06	370.21	-83.95	-96.59
2019-06-05	370.21	-83.55	-96.50
2019-06-04	366.78	-83.65	-96.50
2019-06-03	368.50	-83.36	-96.45
2019-05-31	369.35	-83.36	-96.45
2019-05-30	372.79	-83.36	-96.48
2019-05-29	374.50	-83.16	-96.45
2019-05-28	376.22	-82.67	-96.36
2019-05-27	374.50	-82.48	-96.31
2019-05-24	376.22	-82.28	-96.28
2019-05-23	374.50	-82.28	-96.27
2019-05-22	379.65	-80.91	-96.02
2019-05-21	380.51	-81.60	-96.17
2019-05-20	381.37	-82.67	-96.40
2019-05-17	383.94	-82.38	-96.36
2019-05-16	388.23	-81.99	-96.31
2019-05-15	387.37	-81.50	-96.20
2019-05-14	385.66	-81.40	-96.17
2019-05-10	392.52	-80.91	-96.12
2019-05-09	389.09	-80.81	-96.08
2019-05-08	400.24	-80.91	-96.18
2019-05-07	406.25	-80.91	-96.23
2019-05-06	404.53	-80.62	-96.16
2019-05-03	419.12	-79.93	-96.13
2019-05-02	416.55	-79.15	-95.96
2019-04-30	412.26	-78.07	-95.72
2019-04-29	416.55	-78.56	-95.85
2019-04-26	410.54	-78.37	-95.76
2019-04-25	410.54	-77.68	-95.63
2019-04-24	413.96	-76.80	-95.49
2019-04-23	416.52	-76.31	-95.41
2019-04-18	416.52	-77.09	-95.57
2019-04-17	419.93	-76.51	-95.48
2019-04-16	419.93	-76.31	-95.44
2019-04-15	413.96	-76.21	-95.37
2019-04-12	415.66	-76.51	-95.44
2019-04-11	414.81	-76.70	-95.47
2019-04-10	419.93	-77.00	-95.58
2019-04-09	420.79	-76.31	-95.45
2019-04-08	419.08	-76.11	-95.40
2019-04-04	417.37	-76.11	-95.38
2019-04-03	416.52	-77.00	-95.55
2019-04-02	411.39	-76.11	-95.33
2019-04-01	410.54	-75.62	-95.23
2019-03-29	402.00	-75.92	-95.20
2019-03-28	396.03	-75.62	-95.09
2019-03-27	396.88	-75.72	-95.11
2019-03-26	392.61	-75.92	-95.11
2019-03-25	392.61	-76.41	-95.21
2019-03-22	402.00	-76.60	-95.34
2019-03-21	402.00	-75.53	-95.12
2019-03-20	406.27	-75.53	-95.17
2019-03-19	408.83	-75.04	-95.09
2019-03-18	407.13	-75.04	-95.08
2019-03-15	402.00	-74.55	-94.93
2019-03-14	398.59	-75.04	-94.99
2019-03-13	396.88	-75.04	-94.98
2019-03-12	400.30	-75.53	-95.11
2019-03-11	391.76	-73.57	-94.63
2019-03-08	386.64	-73.08	-94.47
2019-03-07	395.17	-72.10	-94.37
2019-03-06	400.30	-74.06	-94.81
2019-03-05	399.44	-75.53	-95.10
2019-03-04	398.59	-75.53	-95.09
2019-03-01	396.88	-75.04	-94.98
2019-02-28	393.47	-75.04	-94.94
2019-02-27	396.03	-73.57	-94.67
2019-02-26	396.03	-72.59	-94.47
2019-02-25	399.44	-71.61	-94.32
2019-02-22	396.88	-71.12	-94.19
2019-02-21	393.47	-71.12	-94.15
2019-02-20	390.90	-71.12	-94.12
2019-02-19	386.64	-72.59	-94.37
2019-02-18	388.34	-71.12	-94.09
2019-02-15	379.81	-71.12	-93.98
2019-02-14	389.20	-70.63	-94.00
2019-02-13	390.05	-70.14	-93.91
2019-02-12	384.93	-70.63	-93.94
2019-02-11	384.07	-69.65	-93.73
2019-02-08	380.66	-68.18	-93.38
2019-02-04	380.66	-68.67	-93.48
2019-02-01	379.81	-68.67	-93.47
2019-01-31	380.66	-69.65	-93.69
2019-01-30	374.68	-70.14	-93.71
2019-01-29	372.98	-70.14	-93.69
2019-01-28	373.83	-70.14	-93.70
2019-01-25	374.68	-69.16	-93.50
2019-01-24	366.15	-68.67	-93.28
2019-01-23	364.44	-68.18	-93.15
2019-01-22	363.58	-68.67	-93.24
2019-01-21	367.00	-68.18	-93.19
2019-01-18	365.29	-67.70	-93.06
2019-01-17	361.02	-66.72	-92.78
2019-01-16	362.73	-66.72	-92.81
2019-01-15	361.02	-67.70	-92.99
2019-01-14	351.63	-69.16	-93.17
2019-01-11	357.61	-68.18	-93.05
2019-01-10	356.75	-69.16	-93.25
2019-01-09	355.05	-66.72	-92.69
2019-01-08	343.95	-66.23	-92.39
2019-01-07	344.80	-66.23	-92.41
2019-01-04	340.53	-63.78	-91.78
2019-01-03	331.14	-63.78	-91.60
2019-01-02	331.14	-63.78	-91.60
2018-12-31	344.80	-62.80	-91.64
2018-12-28	337.97	-61.33	-91.17
2018-12-27	337.12	-60.84	-91.04
2018-12-24	341.39	-61.33	-91.24
2018-12-21	343.09	-60.84	-91.16
2018-12-20	341.39	-60.84	-91.13
2018-12-19	344.80	-60.84	-91.20
2018-12-18	343.95	-61.33	-91.29
2018-12-17	349.92	-60.84	-91.30
2018-12-14	349.07	-60.35	-91.17
2018-12-13	357.61	-58.40	-90.91
2018-12-12	352.49	-57.91	-90.70
2018-12-11	343.09	-58.88	-90.72
2018-12-10	343.95	-65.25	-92.17
2018-12-07	347.36	-62.31	-91.58
2018-12-06	349.92	-60.84	-91.30
2018-12-05	361.02	-59.37	-91.19
2018-12-04	368.71	-59.37	-91.33
2018-12-03	367.85	-58.40	-91.11
2018-11-30	355.90	-58.88	-90.98
2018-11-29	355.05	-58.88	-90.96
2018-11-28	357.61	-57.91	-90.80
2018-11-27	351.63	-57.91	-90.68
2018-11-26	353.34	-58.40	-90.82
2018-11-23	346.51	-58.88	-90.79
2018-11-22	347.36	-59.86	-91.03
2018-11-21	346.51	-60.35	-91.12
2018-11-20	344.80	-61.82	-91.42
2018-11-19	351.63	-63.78	-91.98
2018-11-16	349.07	-71.12	-93.57
2018-11-15	349.07	-71.12	-93.57
2018-11-14	341.39	-67.21	-92.57
2018-11-13	343.95	-65.25	-92.17
2018-11-12	340.53	-63.29	-91.67
2018-11-09	339.68	-61.82	-91.32
2018-11-08	350.78	-60.35	-91.20
2018-11-07	349.07	-59.86	-91.06
2018-11-06	348.22	-57.91	-90.61
2018-11-05	344.80	-56.44	-90.21
2018-11-02	354.19	-55.95	-90.30
2018-11-01	335.41	-57.42	-90.22
2018-10-31	327.73	-56.93	-89.93
2018-10-30	323.63	-56.44	-89.72
2018-10-29	326.94	-54.97	-89.45
2018-10-26	324.46	-54.48	-89.28
2018-10-25	330.25	-53.99	-89.31
2018-10-24	334.39	-53.01	-89.18
2018-10-23	335.21	-53.50	-89.32
2018-10-22	348.45	-51.05	-89.09
2018-10-19	338.52	-50.07	-88.62
2018-10-18	336.04	-50.07	-88.55
2018-10-16	336.87	-52.03	-89.02
2018-10-15	336.04	-51.54	-88.89
2018-10-12	341.83	-51.54	-89.03
2018-10-11	332.73	-51.54	-88.80
2018-10-10	349.28	-51.54	-89.21
2018-10-09	348.45	-53.01	-89.52
2018-10-08	349.28	-53.99	-89.76
2018-10-05	355.07	-54.48	-90.00
2018-10-04	355.90	-54.97	-90.12
2018-10-03	362.52	-53.01	-89.84
2018-10-02	363.34	-53.01	-89.86
2018-09-28	374.10	-53.01	-90.09
2018-09-27	373.27	-52.03	-89.86
2018-09-26	374.93	-52.03	-89.90
2018-09-24	369.14	-51.05	-89.57
2018-09-21	377.41	-51.54	-89.85
2018-09-20	369.14	-51.54	-89.67
2018-09-19	367.48	-53.01	-89.95
2018-09-18	362.52	-51.05	-89.42
2018-09-17	360.03	-52.03	-89.57
2018-09-14	365.83	-48.12	-88.86
2018-09-13	361.69	-44.20	-87.91
2018-09-12	351.76	-47.14	-88.30
2018-09-11	351.76	-47.14	-88.30
2018-09-10	355.90	-47.14	-88.40
2018-09-07	360.03	-47.14	-88.51
2018-09-06	361.69	-46.16	-88.34
2018-09-05	364.17	-37.35	-86.50
2018-09-04	377.41	-43.22	-88.11
2018-09-03	372.45	-49.10	-89.23
2018-08-31	374.10	-44.20	-88.23
2018-08-30	379.07	-41.26	-87.74
2018-08-29	383.20	-29.52	-85.41
2018-08-28	382.37	-41.26	-87.82
2018-08-27	380.72	-41.26	-87.78
2018-08-24	369.96	-41.26	-87.50
2018-08-23	370.79	-41.26	-87.52
2018-08-22	374.10	-41.26	-87.61
2018-08-21	371.62	-41.26	-87.55
2018-08-20	369.14	-39.31	-87.06
2018-08-17	362.52	-41.26	-87.30
2018-08-16	361.69	-41.26	-87.28
2018-08-15	363.34	-43.22	-87.75
2018-08-14	371.62	-33.43	-85.89
2018-08-13	374.10	-31.47	-85.55
2018-08-10	379.89	-50.07	-89.60
2018-08-09	384.86	-31.47	-85.87
2018-08-08	380.72	-15.81	-82.49
2018-08-07	379.07	-16.79	-82.63
2018-08-06	372.45	0.83	-78.66
2018-08-03	369.14	11.60	-76.21
2018-08-02	369.96	-0.15	-78.75
2018-08-01	379.89	18.45	-75.32
2018-07-31	384.86	17.47	-75.77
2018-07-30	386.51	-11.90	-81.89
2018-07-27	387.34	-26.58	-84.93
2018-07-26	387.34	-24.62	-84.53
2018-07-25	391.48	-40.29	-87.85
2018-07-24	386.51	-43.22	-88.33
2018-07-23	379.89	-53.99	-90.41
2018-07-20	379.07	-55.95	-90.80
2018-07-19	374.93	-65.74	-92.79
2018-07-18	376.58	-69.65	-93.63
2018-07-17	379.07	-71.61	-94.07
2018-07-16	384.03	-73.57	-94.54
2018-07-13	384.03	-76.70	-95.19
2018-07-12	383.20	-78.95	-95.64
2018-07-11	379.89	-79.64	-95.76
2018-07-10	386.51	-79.64	-95.81
2018-07-09	387.34	-79.34	-95.76
2018-07-06	378.24	-79.93	-95.80
2018-07-05	376.58	-79.93	-95.79
2018-07-04	375.76	-79.64	-95.72
2018-07-03	381.55	-79.44	-95.73
2018-06-29	387.34	-79.44	-95.78
2018-06-28	379.89	-79.93	-95.82
2018-06-27	377.41	-79.54	-95.71
2018-06-26	386.51	-79.74	-95.83
2018-06-25	388.17	-79.54	-95.81
2018-06-22	393.96	-78.46	-95.64
2018-06-21	392.30	-77.97	-95.53
2018-06-20	400.58	-78.95	-95.80
2018-06-19	396.44	-77.78	-95.52
2018-06-15	408.85	-77.48	-95.58
2018-06-14	412.16	-78.37	-95.78
2018-06-13	416.30	-78.07	-95.75
2018-06-12	422.92	-79.05	-95.99
2018-06-11	422.09	-77.39	-95.67
2018-06-08	418.78	-77.39	-95.64
2018-06-07	428.71	-77.48	-95.74
2018-06-06	424.57	-77.48	-95.71
2018-06-05	421.26	-76.41	-95.47
2018-06-04	419.61	-76.31	-95.44
2018-06-01	412.16	-75.04	-95.13
2018-05-31	412.16	-75.72	-95.26
2018-05-30	403.06	-75.04	-95.04
2018-05-29	411.33	-74.06	-94.93
2018-05-28	416.30	-74.55	-95.07
2018-05-25	413.82	-74.55	-95.05
2018-05-24	414.64	-74.55	-95.05
2018-05-23	412.99	-74.06	-94.94
2018-05-21	422.92	-74.55	-95.13
2018-05-18	418.78	-73.08	-94.81
2018-05-17	417.13	-74.06	-94.98
2018-05-16	418.78	-72.59	-94.72
2018-05-15	420.44	-74.06	-95.02
2018-05-14	425.40	-75.53	-95.34
2018-05-11	417.95	-75.53	-95.28
2018-05-10	412.99	-76.70	-95.46
2018-05-09	408.85	-77.19	-95.52
2018-05-08	407.20	-75.92	-95.25
2018-05-07	399.75	-75.04	-95.00
2018-05-04	398.10	-74.06	-94.79
2018-05-03	403.89	-73.08	-94.66
2018-05-02	410.51	-73.57	-94.82
2018-04-30	413.82	-72.59	-94.67
2018-04-27	403.06	-76.21	-95.27
2018-04-26	399.58	-75.72	-95.14
2018-04-25	404.52	-79.44	-95.93
2018-04-24	409.46	-81.20	-96.31
2018-04-23	402.88	-81.69	-96.36
2018-04-20	405.35	-80.72	-96.18
2018-04-19	411.93	-82.87	-96.65
2018-04-18	404.52	-82.58	-96.55
2018-04-17	399.58	-83.16	-96.63
2018-04-16	403.70	-80.81	-96.19
2018-04-13	412.75	-79.64	-96.03
2018-04-12	413.58	-81.99	-96.49
2018-04-11	414.40	-85.32	-97.15
2018-04-10	411.11	-85.32	-97.13
2018-04-09	403.70	-84.53	-96.93
2018-04-06	395.47	-84.34	-96.84
2018-04-04	389.71	-84.73	-96.88
2018-04-03	402.88	-84.44	-96.90
2018-03-29	400.41	-84.14	-96.83
2018-03-28	399.58	-84.34	-96.86
2018-03-27	411.93	-84.04	-96.88
2018-03-26	408.64	-83.75	-96.81
2018-03-23	402.88	-83.75	-96.77
2018-03-22	416.87	-83.75	-96.86
2018-03-21	421.81	-83.26	-96.79
2018-03-20	425.10	-83.26	-96.81
2018-03-19	424.28	-83.36	-96.83
2018-03-16	423.45	-83.36	-96.82
2018-03-15	424.28	-83.16	-96.79
2018-03-14	423.45	-82.97	-96.75
2018-03-13	425.10	-83.75	-96.91
2018-03-12	424.28	-83.16	-96.79
2018-03-09	415.22	-82.87	-96.67
2018-03-08	410.28	-83.06	-96.68
2018-03-07	402.05	-83.16	-96.65
2018-03-06	406.99	-82.18	-96.49
2018-03-05	397.12	-83.46	-96.67
2018-03-02	408.64	-83.55	-96.77
2018-03-01	415.22	-84.14	-96.92
2018-02-28	411.93	-82.87	-96.65
2018-02-27	419.34	-82.38	-96.61
2018-02-26	423.45	-82.67	-96.69
2018-02-23	418.51	-84.44	-97.00
2018-02-22	413.58	-84.24	-96.93
2018-02-21	420.98	-83.65	-96.86
2018-02-20	411.11	-84.44	-96.95
2018-02-15	414.40	-84.92	-97.07
2018-02-14	405.35	-84.92	-97.02
2018-02-13	395.47	-85.51	-97.08
2018-02-12	388.06	-85.32	-96.99
2018-02-09	388.06	-85.02	-96.93
2018-02-08	403.70	-85.32	-97.08
2018-02-07	401.23	-85.41	-97.09
2018-02-06	407.82	-85.32	-97.11
2018-02-05	433.33	-84.44	-97.08
2018-02-02	439.91	-84.24	-97.08
2018-02-01	440.74	-84.44	-97.12
2018-01-31	444.85	-84.53	-97.16
2018-01-30	440.74	-84.14	-97.07
2018-01-29	445.67	-83.75	-97.02
2018-01-26	448.97	-83.55	-97.00
2018-01-25	441.56	-83.36	-96.93
2018-01-24	445.67	-82.67	-96.82
2018-01-23	444.85	-82.97	-96.87
2018-01-22	434.98	-84.34	-97.07
2018-01-19	433.33	-84.34	-97.06
2018-01-18	431.68	-84.24	-97.04
2018-01-17	428.39	-84.53	-97.07
2018-01-16	427.57	-83.65	-96.90
2018-01-15	419.34	-84.53	-97.02
2018-01-12	418.51	-83.65	-96.85
2018-01-11	414.40	-84.14	-96.92
2018-01-10	414.40	-84.53	-96.99
2018-01-09	413.58	-83.46	-96.78
2018-01-08	411.11	-84.04	-96.88
2018-01-05	409.46	-83.85	-96.83
2018-01-04	408.64	-84.14	-96.88
2018-01-03	405.35	-84.14	-96.86
2018-01-02	404.52	-84.14	-96.86
2017-12-29	394.65	-83.46	-96.66
2017-12-28	394.65	-83.36	-96.64
2017-12-27	390.53	-83.36	-96.61
2017-12-22	388.89	-83.36	-96.60
2017-12-21	386.42	-83.36	-96.58
2017-12-20	384.77	-82.87	-96.47
2017-12-19	383.95	-83.46	-96.58
2017-12-18	381.48	-83.85	-96.65
2017-12-15	378.19	-83.55	-96.56
2017-12-14	382.30	-82.97	-96.47
2017-12-13	384.77	-83.55	-96.61
2017-12-12	377.36	-84.04	-96.66
2017-12-11	379.83	-84.44	-96.76
2017-12-08	374.89	-84.83	-96.80
2017-12-07	369.13	-84.63	-96.72
2017-12-06	367.49	-84.63	-96.71
2017-12-05	378.19	-85.22	-96.91
2017-12-04	383.12	-85.02	-96.90
2017-12-01	382.30	-85.32	-96.96
2017-11-30	384.77	-85.32	-96.97
2017-11-29	391.35	-84.44	-96.83
2017-11-28	391.35	-84.34	-96.81
2017-11-27	392.18	-84.24	-96.80
2017-11-24	394.65	-84.44	-96.85
2017-11-23	392.18	-84.14	-96.78
2017-11-22	397.94	-83.65	-96.72
2017-11-21	393.00	-83.85	-96.72
2017-11-20	383.12	-83.75	-96.64
2017-11-17	383.12	-83.95	-96.68
2017-11-16	380.65	-84.34	-96.74
2017-11-15	379.01	-84.53	-96.77
2017-11-14	383.95	-84.24	-96.74
2017-11-13	383.95	-84.04	-96.70
2017-11-10	383.12	-84.44	-96.78
2017-11-09	382.30	-83.75	-96.63
2017-11-08	379.83	-84.53	-96.78
2017-11-07	380.65	-84.53	-96.78
2017-11-06	374.07	-84.34	-96.70
2017-11-03	374.07	-83.46	-96.51
2017-11-02	371.60	-83.65	-96.53
2017-11-01	373.25	-83.55	-96.52
2017-10-31	368.31	-83.36	-96.45
2017-10-30	369.46	-84.14	-96.62
2017-10-27	370.26	-84.14	-96.63
2017-10-26	367.06	-83.65	-96.50
2017-10-25	368.66	-84.14	-96.62
2017-10-24	367.06	-83.46	-96.46
2017-10-23	368.66	-85.32	-96.87
2017-10-20	371.86	-84.92	-96.81
2017-10-19	367.06	-85.22	-96.84
2017-10-18	375.07	-84.83	-96.81
2017-10-17	375.07	-84.24	-96.68
2017-10-16	374.27	-84.73	-96.78
2017-10-13	371.06	-84.73	-96.76
2017-10-12	371.06	-84.63	-96.74
2017-10-11	368.66	-84.73	-96.74
2017-10-10	371.06	-84.04	-96.61
2017-10-09	368.66	-85.22	-96.85
2017-10-06	370.26	-84.44	-96.69
2017-10-04	368.66	-84.44	-96.68
2017-10-03	365.46	-83.85	-96.53
2017-09-29	355.04	-84.44	-96.58
2017-09-28	353.44	-83.36	-96.33
2017-09-27	358.25	-82.97	-96.28
2017-09-26	356.64	-83.55	-96.40
2017-09-25	355.84	-83.95	-96.48
2017-09-22	360.65	-83.16	-96.34
2017-09-21	364.65	-83.85	-96.52
2017-09-20	364.65	-82.87	-96.31
2017-09-19	363.85	-84.04	-96.56
2017-09-18	364.65	-82.67	-96.27
2017-09-15	359.85	-81.89	-96.06
2017-09-14	359.85	-81.60	-96.00
2017-09-13	360.65	-81.11	-95.90
2017-09-12	362.25	-80.91	-95.87
2017-09-11	362.25	-85.71	-96.91
2017-09-08	357.44	-85.61	-96.85
2017-09-07	355.04	-85.22	-96.75
2017-09-06	355.84	-84.92	-96.69
2017-09-05	358.25	-86.10	-96.97
2017-09-04	358.25	-86.20	-96.99
2017-09-01	360.65	-86.29	-97.02
2017-08-31	360.65	-86.20	-97.00
2017-08-30	362.25	-86.20	-97.01
2017-08-29	356.64	-86.29	-97.00
2017-08-28	359.05	-86.69	-97.10
2017-08-25	357.44	-88.15	-97.41
2017-08-24	351.84	-87.27	-97.18
2017-08-22	351.04	-87.96	-97.33
2017-08-21	347.03	-88.25	-97.37
2017-08-18	344.63	-88.15	-97.34
2017-08-17	349.43	-88.55	-97.45
2017-08-16	350.23	-88.25	-97.39
2017-08-15	346.23	-87.86	-97.28
2017-08-14	347.03	-88.06	-97.33
2017-08-11	343.02	-88.06	-97.30
2017-08-10	351.04	-87.27	-97.18
2017-08-09	355.84	-87.37	-97.23
2017-08-08	357.44	-86.98	-97.15
2017-08-07	354.24	-87.27	-97.20
2017-08-04	352.64	-86.98	-97.12
2017-08-03	352.64	-86.88	-97.10
2017-08-02	352.64	-86.88	-97.10
2017-08-01	351.84	-86.29	-96.97
2017-07-31	347.03	-86.69	-97.02
2017-07-28	343.02	-86.88	-97.04
2017-07-27	345.43	-86.29	-96.92
2017-07-26	342.22	-86.88	-97.03
2017-07-25	340.62	-86.29	-96.89
2017-07-24	341.42	-86.78	-97.01
2017-07-21	339.02	-86.29	-96.88
2017-07-20	338.22	-86.29	-96.87
2017-07-19	337.42	-86.49	-96.91
2017-07-18	335.01	-86.29	-96.85
2017-07-17	335.01	-86.29	-96.85
2017-07-14	333.41	-86.20	-96.82
2017-07-13	332.61	-86.69	-96.92
2017-07-12	327.80	-86.20	-96.77
2017-07-11	325.40	-86.00	-96.71
2017-07-10	318.99	-86.00	-96.66
2017-07-07	316.59	-86.00	-96.64
2017-07-06	318.99	-85.41	-96.52
2017-07-05	318.19	-85.81	-96.61
2017-07-04	316.59	-86.39	-96.73
2017-07-03	320.59	-86.10	-96.69
2017-06-30	320.59	-85.81	-96.63
2017-06-29	322.19	-85.51	-96.57
2017-06-28	319.79	-85.32	-96.50
2017-06-27	320.59	-83.75	-96.14
2017-06-26	321.39	-82.38	-95.82
2017-06-23	319.79	-81.99	-95.71
2017-06-22	318.99	-81.79	-95.65
2017-06-21	317.39	-81.50	-95.57
2017-06-20	319.79	-81.40	-95.57
2017-06-19	321.39	-81.89	-95.70
2017-06-16	316.59	-82.09	-95.70
2017-06-15	315.79	-82.09	-95.69
2017-06-14	320.59	-81.69	-95.65
2017-06-13	320.59	-81.40	-95.58
2017-06-12	318.99	-81.60	-95.61
2017-06-09	323.00	-81.20	-95.56
2017-06-08	323.00	-81.40	-95.60
2017-06-07	321.39	-81.40	-95.59
2017-06-06	321.39	-81.30	-95.56
2017-06-05	319.79	-80.62	-95.38
2017-06-02	320.59	-81.01	-95.48
2017-06-01	316.59	-81.40	-95.54
2017-05-31	316.59	-81.20	-95.49
2017-05-29	316.59	-80.23	-95.25
2017-05-26	314.98	-81.30	-95.49
2017-05-25	314.18	-81.40	-95.51
2017-05-24	310.98	-81.30	-95.45
2017-05-23	311.78	-81.11	-95.41
2017-05-22	310.98	-80.32	-95.21
2017-05-19	307.77	-79.44	-94.96
2017-05-18	306.97	-80.03	-95.09
2017-05-17	310.18	-79.64	-95.04
2017-05-16	310.18	-79.54	-95.01
2017-05-15	310.18	-78.95	-94.87
2017-05-12	306.17	-79.25	-94.89
2017-05-11	305.37	-78.66	-94.74
2017-05-10	302.97	-78.95	-94.78
2017-05-09	301.37	-78.86	-94.73
2017-05-08	296.56	-77.78	-94.40
2017-05-05	294.96	-77.48	-94.30
2017-05-04	298.96	-76.80	-94.18
2017-05-02	297.36	-76.80	-94.16
2017-04-28	297.36	-76.90	-94.19
2017-04-27	298.16	-76.60	-94.12
2017-04-26	295.76	-76.51	-94.06
2017-04-25	294.17	-76.02	-93.92
2017-04-24	289.39	-76.80	-94.04
2017-04-21	287.00	-76.51	-93.93
2017-04-20	287.79	-76.90	-94.04
2017-04-19	284.61	-77.09	-94.04
2017-04-18	284.61	-76.90	-93.99
2017-04-13	290.98	-76.70	-94.04
2017-04-12	291.78	-75.53	-93.75
2017-04-11	288.59	-75.53	-93.70
2017-04-10	290.98	-77.29	-94.19
2017-04-07	290.98	-76.60	-94.02
2017-04-06	290.98	-77.09	-94.14
2017-04-05	292.57	-76.70	-94.07
2017-04-03	290.18	-77.48	-94.23
2017-03-31	289.39	-76.31	-93.92
2017-03-30	291.78	-76.31	-93.95
2017-03-29	292.57	-76.41	-93.99
2017-03-28	292.57	-75.53	-93.77
2017-03-27	290.18	-75.82	-93.80
2017-03-24	293.37	-75.53	-93.78
2017-03-23	291.78	-74.55	-93.50
2017-03-22	291.78	-75.62	-93.78
2017-03-21	295.76	-75.53	-93.82
2017-03-20	294.17	-75.04	-93.67
2017-03-17	291.78	-76.21	-93.93
2017-03-16	290.98	-75.92	-93.84
2017-03-15	283.81	-76.60	-93.90
2017-03-14	283.81	-76.90	-93.98
2017-03-13	283.81	-76.60	-93.90
2017-03-10	279.83	-76.41	-93.79
2017-03-09	279.04	-75.92	-93.65
2017-03-08	282.22	-75.04	-93.47
2017-03-07	281.42	-76.21	-93.76
2017-03-06	279.83	-76.02	-93.69
2017-03-03	279.83	-76.90	-93.92
2017-03-02	281.42	-76.90	-93.94
2017-03-01	283.02	-76.51	-93.87
2017-02-28	283.02	-76.70	-93.92
2017-02-27	286.20	-76.41	-93.89
2017-02-24	287.00	-76.21	-93.85
2017-02-23	287.79	-76.70	-93.99
2017-02-22	287.79	-76.90	-94.04
2017-02-21	285.41	-75.92	-93.75
2017-02-20	287.79	-75.72	-93.74
2017-02-17	286.20	-75.04	-93.54
2017-02-16	287.00	-76.31	-93.88
2017-02-15	284.61	-76.51	-93.89
2017-02-14	280.63	-76.90	-93.93
2017-02-13	279.83	-76.21	-93.74
2017-02-10	279.04	-77.68	-94.11
2017-02-09	277.44	-77.19	-93.96
2017-02-08	277.44	-77.19	-93.96
2017-02-07	274.26	-77.48	-93.98
2017-02-06	274.26	-76.51	-93.72
2017-02-03	270.28	-76.11	-93.55
2017-02-02	271.87	-76.11	-93.58
2017-02-01	274.26	-76.21	-93.64
2017-01-27	275.05	-76.90	-93.84
2017-01-26	275.05	-76.90	-93.84
2017-01-25	269.48	-77.19	-93.83
2017-01-24	267.89	-76.51	-93.61
2017-01-23	267.09	-77.19	-93.79
2017-01-20	267.89	-77.19	-93.80
2017-01-19	270.28	-76.51	-93.65
2017-01-18	270.28	-76.80	-93.73
2017-01-17	267.09	-76.70	-93.65
2017-01-16	264.70	-76.90	-93.67
2017-01-13	267.89	-76.21	-93.53
2017-01-12	267.09	-75.92	-93.44
2017-01-11	267.89	-76.51	-93.61
2017-01-10	263.91	-77.00	-93.68
2017-01-09	262.31	-75.92	-93.35
2017-01-06	260.72	-76.51	-93.49
2017-01-05	259.92	-76.70	-93.53
2017-01-04	255.15	-76.51	-93.38
2017-01-03	255.15	-76.02	-93.25
2016-12-30	251.96	-76.60	-93.35
2016-12-29	249.57	-76.70	-93.34
2016-12-28	247.98	-76.90	-93.36
2016-12-23	246.39	-75.82	-93.02
2016-12-22	247.98	-76.41	-93.22
2016-12-21	250.37	-75.62	-93.04
2016-12-20	248.78	-76.41	-93.24
2016-12-19	250.37	-74.55	-92.74
2016-12-16	253.55	-73.57	-92.52
2016-12-15	253.55	-73.57	-92.52
2016-12-14	260.72	-72.59	-92.40
2016-12-13	259.92	-72.10	-92.25
2016-12-12	259.13	-73.08	-92.50
2016-12-09	265.50	-71.61	-92.23
2016-12-08	266.29	-72.10	-92.38
2016-12-07	266.29	-72.10	-92.38
2016-12-06	263.91	-71.61	-92.20
2016-12-05	261.52	-70.63	-91.88
2016-12-02	262.31	-71.61	-92.16
2016-12-01	267.89	-71.61	-92.28
2016-11-30	266.29	-71.12	-92.12
2016-11-29	264.70	-71.12	-92.08
2016-11-28	266.29	-70.63	-91.98
2016-11-25	264.70	-71.61	-92.22
2016-11-24	262.31	-71.61	-92.16
2016-11-23	264.70	-71.12	-92.08
2016-11-22	264.70	-72.10	-92.35
2016-11-21	259.13	-71.61	-92.10
2016-11-18	257.54	-71.61	-92.06
2016-11-17	256.74	-70.63	-91.77
2016-11-16	258.33	-70.63	-91.80
2016-11-15	258.33	-71.12	-91.94
2016-11-14	256.74	-70.63	-91.77
2016-11-11	261.52	-70.63	-91.88
2016-11-10	267.09	-70.14	-91.87
2016-11-09	259.92	-71.12	-91.98
2016-11-08	267.09	-69.65	-91.73
2016-11-07	266.29	-70.14	-91.85
2016-11-04	263.91	-69.16	-91.53
2016-11-03	264.70	-68.67	-91.41
2016-11-02	266.29	-70.14	-91.85
2016-11-01	271.07	-69.65	-91.82
2016-10-31	267.89	-69.65	-91.75
2016-10-28	268.37	-70.14	-91.89
2016-10-27	270.69	-68.67	-91.55
2016-10-26	273.79	-66.23	-90.96
2016-10-25	277.67	-66.23	-91.06
2016-10-24	278.45	-64.76	-90.69
2016-10-20	274.57	-63.78	-90.33
2016-10-19	273.02	-68.18	-91.47
2016-10-18	274.57	-68.18	-91.51
2016-10-17	269.14	-68.18	-91.38
2016-10-14	272.24	-68.18	-91.45
2016-10-13	269.14	-66.72	-90.98
2016-10-12	274.57	-67.21	-91.24
2016-10-11	276.12	-65.74	-90.89
2016-10-07	281.55	-65.74	-91.02
2016-10-06	283.10	-65.25	-90.93
2016-10-05	280.00	-66.23	-91.11
2016-10-04	278.45	-64.76	-90.69
2016-10-03	276.90	-55.95	-88.31
2016-09-30	272.24	-61.82	-89.74
2016-09-29	280.00	-65.25	-90.85
2016-09-28	277.67	-61.82	-89.89
2016-09-27	276.90	-71.12	-92.34
2016-09-26	273.79	-70.63	-92.14
2016-09-23	277.67	-70.14	-92.09
2016-09-22	280.00	-69.65	-92.01
2016-09-21	277.67	-69.16	-91.84
2016-09-20	276.90	-68.67	-91.69
2016-09-19	276.12	-69.65	-91.93
2016-09-15	273.79	-70.14	-92.01
2016-09-14	271.47	-69.16	-91.70
2016-09-13	272.24	-68.67	-91.58
2016-09-12	273.02	-69.16	-91.73
2016-09-09	285.43	-68.67	-91.87
2016-09-08	280.77	-68.67	-91.77
2016-09-07	279.22	-70.63	-92.26
2016-09-06	279.22	-70.63	-92.26
2016-09-05	276.90	-70.14	-92.08
2016-09-02	270.69	-68.67	-91.55
2016-09-01	270.69	-67.70	-91.29
2016-08-31	266.81	-68.67	-91.46
2016-08-30	266.81	-67.70	-91.19
2016-08-29	264.49	-68.67	-91.41
2016-08-26	266.04	-68.67	-91.44
2016-08-25	263.71	-68.67	-91.39
2016-08-24	263.71	-68.67	-91.39
2016-08-23	266.81	-68.67	-91.46
2016-08-22	266.81	-68.67	-91.46
2016-08-19	265.26	-67.70	-91.16
2016-08-18	267.59	-68.67	-91.48
2016-08-17	262.94	-66.72	-90.83
2016-08-16	264.49	-65.74	-90.60
2016-08-15	266.04	-65.74	-90.64
2016-08-12	262.16	-66.72	-90.81
2016-08-11	259.06	-67.70	-91.00
2016-08-10	257.51	-67.21	-90.83
2016-08-09	257.51	-67.21	-90.83
2016-08-08	257.51	-66.72	-90.69
2016-08-05	252.86	-66.23	-90.43
2016-08-04	247.43	-67.21	-90.56
2016-08-03	245.88	-67.21	-90.52
2016-08-01	252.86	-66.72	-90.57
2016-07-29	248.20	-67.21	-90.58
2016-07-28	252.86	-65.74	-90.29
2016-07-27	251.30	-65.25	-90.11
2016-07-26	252.86	-63.78	-89.74
2016-07-25	249.75	-65.25	-90.06
2016-07-22	248.98	-65.74	-90.18
2016-07-21	249.75	-65.25	-90.06
2016-07-20	248.98	-65.74	-90.18
2016-07-19	244.32	-64.27	-89.62
2016-07-18	246.65	-63.78	-89.55
2016-07-15	245.88	-64.27	-89.67
2016-07-14	243.55	-63.78	-89.46
2016-07-13	239.67	-65.74	-89.91
2016-07-12	238.12	-64.76	-89.58
2016-07-11	231.92	-64.76	-89.38
2016-07-08	228.04	-64.27	-89.11
2016-07-07	229.59	-62.31	-88.56
2016-07-06	226.49	-63.78	-88.91
2016-07-05	230.37	-60.35	-88.00
2016-07-04	235.79	-54.97	-86.59
2016-06-30	231.14	-55.95	-86.70
2016-06-29	225.71	-54.97	-86.17
2016-06-28	221.06	-53.50	-85.52
2016-06-27	221.06	-51.05	-84.75
2016-06-24	221.83	-49.10	-84.18
2016-06-23	231.14	-48.12	-84.33
2016-06-22	230.37	-48.12	-84.30
2016-06-21	226.49	-47.14	-83.81
2016-06-20	223.39	-46.16	-83.35
2016-06-17	219.51	-46.16	-83.15
2016-06-16	217.18	-46.16	-83.03
2016-06-15	222.61	-43.22	-82.40
2016-06-14	222.61	-45.18	-83.01
2016-06-13	224.16	-43.22	-82.48
2016-06-10	231.92	-41.26	-82.30
2016-06-08	235.79	-41.26	-82.51
2016-06-07	235.02	-40.29	-82.18
2016-06-06	231.14	-40.29	-81.97
2016-06-03	229.59	-41.26	-82.18
2016-06-02	228.04	-42.24	-82.39
2016-06-01	225.71	-41.26	-81.97
2016-05-31	227.26	-41.26	-82.05
2016-05-30	223.39	-40.29	-81.53
2016-05-27	222.61	-41.26	-81.79
2016-05-26	220.28	-39.31	-81.05
2016-05-25	219.51	-40.29	-81.31
2016-05-24	211.75	-40.29	-80.85
2016-05-23	210.20	-41.26	-81.07
2016-05-20	212.53	-41.26	-81.21
2016-05-19	208.34	-41.26	-80.95
2016-05-18	209.58	-41.26	-81.03
2016-05-17	214.86	-42.24	-81.66
2016-05-16	210.98	-39.31	-80.48
2016-05-13	208.34	-39.31	-80.32
2016-05-12	210.98	-40.29	-80.80
2016-05-11	213.30	-41.26	-81.25
2016-05-10	217.18	-39.31	-80.86
2016-05-09	214.86	-40.29	-81.03
2016-05-06	213.30	-41.26	-81.25
2016-05-05	218.73	-40.29	-81.26
2016-05-04	221.06	-39.31	-81.10
2016-05-03	221.83	-39.31	-81.14
2016-04-29	228.04	-39.31	-81.50
2016-04-28	233.47	-38.33	-81.51
2016-04-27	233.31	-37.35	-81.20
2016-04-26	234.08	-37.35	-81.25
2016-04-25	231.77	-33.43	-79.94
2016-04-22	235.62	-32.45	-79.87
2016-04-21	237.93	-32.45	-80.01
2016-04-20	231.00	-28.54	-78.41
2016-04-19	234.85	-26.58	-78.07
2016-04-18	230.23	-25.60	-77.47
2016-04-15	232.54	-26.58	-77.92
2016-04-14	234.08	-25.60	-77.73
2016-04-13	231.00	-25.60	-77.52
2016-04-12	220.23	-27.56	-77.38
2016-04-11	220.23	-27.56	-77.38
2016-04-08	217.92	-27.56	-77.21
2016-04-07	216.38	-28.54	-77.41
2016-04-06	215.61	-29.52	-77.67
2016-04-05	214.07	-28.54	-77.25
2016-04-01	219.46	-29.52	-77.94
2016-03-31	224.08	-27.56	-77.65
2016-03-30	225.61	-26.58	-77.45
2016-03-29	217.15	-25.60	-76.54
2016-03-24	217.15	-21.69	-75.31
2016-03-23	221.77	-22.66	-75.97
2016-03-22	221.77	-21.69	-75.66
2016-03-21	221.77	-26.58	-77.18
2016-03-18	222.54	-29.52	-78.15
2016-03-17	219.46	-29.52	-77.94
2016-03-16	216.38	-29.52	-77.72
2016-03-15	217.15	-30.50	-78.08
2016-03-14	218.69	-29.52	-77.88
2016-03-11	215.61	-27.56	-77.05
2016-03-10	212.53	-27.56	-76.82
2016-03-09	212.53	-29.52	-77.45
2016-03-08	212.53	-26.58	-76.51
2016-03-07	214.84	-25.60	-76.37
2016-03-04	214.07	-24.62	-76.00
2016-03-03	210.22	-24.62	-75.70
2016-03-02	210.99	-24.62	-75.76
2016-03-01	201.14	-24.62	-74.97
2016-02-29	197.13	-24.62	-74.63
2016-02-26	201.44	-23.64	-74.67
2016-02-25	193.75	-22.66	-73.67
2016-02-24	198.06	-22.66	-74.05
2016-02-23	202.06	-21.69	-74.07
2016-02-22	202.68	-21.69	-74.13
2016-02-19	199.29	-21.69	-73.83
2016-02-18	201.14	-20.71	-73.67
2016-02-17	194.05	-21.69	-73.37
2016-02-16	197.13	-20.71	-73.31
2016-02-15	194.36	-21.69	-73.40
2016-02-12	185.12	-21.69	-72.53
2016-02-11	187.90	-26.58	-74.50
2016-02-05	199.90	-26.58	-75.52
2016-02-04	198.36	-30.50	-76.71
2016-02-03	195.59	-31.47	-76.82
2016-02-02	202.06	-32.45	-77.64
2016-02-01	203.91	-33.43	-78.10
2016-01-29	205.45	-33.43	-78.21
2016-01-28	198.67	-31.47	-77.06
2016-01-27	195.90	-31.47	-76.84
2016-01-26	192.82	-31.47	-76.60
2016-01-25	200.83	-30.50	-76.90
2016-01-22	197.44	-31.47	-76.96
2016-01-21	188.82	-31.47	-76.27
2016-01-20	193.44	-31.47	-76.65
2016-01-19	205.45	-29.52	-76.92
2016-01-18	199.60	-27.56	-75.82
2016-01-15	203.29	-34.41	-78.37
2016-01-14	208.68	-33.43	-78.43
2016-01-13	210.99	-37.35	-79.85
2016-01-12	206.37	-37.35	-79.55
2016-01-11	209.45	-37.35	-79.75
2016-01-08	218.69	-37.35	-80.34
2016-01-07	216.38	-39.31	-80.82
2016-01-06	225.61	-33.43	-79.56
2016-01-05	229.46	-34.41	-80.09
2016-01-04	230.23	-35.39	-80.44
2015-12-31	240.24	-31.47	-79.86
2015-12-30	241.01	-31.47	-79.91
2015-12-29	241.78	-30.50	-79.66
2015-12-28	240.24	-32.45	-80.15
2015-12-24	243.32	-31.47	-80.04
2015-12-23	241.78	-31.47	-79.95
2015-12-22	238.70	-36.37	-81.21
2015-12-21	238.70	-36.37	-81.21
2015-12-18	238.70	-31.47	-79.77
2015-12-17	240.24	-31.47	-79.86
2015-12-16	237.93	-32.45	-80.01
2015-12-15	231.00	-33.43	-79.89
2015-12-14	231.77	-31.47	-79.35
2015-12-11	234.08	-34.41	-80.37
2015-12-10	237.16	-29.52	-79.10
2015-12-09	238.70	-29.52	-79.19
2015-12-08	240.24	-28.54	-79.00
2015-12-07	246.40	-27.56	-79.09
2015-12-04	245.63	-28.54	-79.32
2015-12-03	247.94	-28.54	-79.46
2015-12-02	249.48	-27.56	-79.27
2015-12-01	247.94	-27.56	-79.18
2015-11-30	241.78	-26.58	-78.52
2015-11-27	243.32	-27.56	-78.90
2015-11-26	250.25	-26.58	-79.04
2015-11-25	250.25	-25.60	-78.76
2015-11-24	251.02	-24.62	-78.53
2015-11-23	252.56	-25.60	-78.90
2015-11-20	253.33	-23.64	-78.39
2015-11-19	249.48	-24.62	-78.43
2015-11-18	244.86	-23.64	-77.86
2015-11-17	246.40	-22.66	-77.67
2015-11-16	241.78	-22.66	-77.37
2015-11-13	247.94	-21.69	-77.49
2015-11-12	256.41	-20.71	-77.75
2015-11-11	247.17	-22.66	-77.72
2015-11-10	247.94	-21.69	-77.49
2015-11-09	251.79	-19.73	-77.18
2015-11-06	254.87	-17.77	-76.83
2015-11-05	257.18	-21.69	-78.07
2015-11-04	257.95	-22.66	-78.39
2015-11-03	251.02	-23.64	-78.25
2015-11-02	247.17	-24.62	-78.29
2015-10-30	251.79	-23.64	-78.29
2015-10-29	253.33	-21.69	-77.84
2015-10-28	255.94	-20.71	-77.72
2015-10-27	258.94	-20.71	-77.91
2015-10-26	258.19	-29.52	-80.32
2015-10-23	259.69	-15.81	-76.59
2015-10-22	254.44	-19.73	-77.35
2015-10-20	255.94	-10.92	-74.97
2015-10-19	257.44	-10.92	-75.08
2015-10-16	257.44	-10.92	-75.08
2015-10-15	255.19	-9.94	-74.64
2015-10-14	247.70	-9.94	-74.10
2015-10-13	250.70	-8.96	-74.04
2015-10-12	252.95	-9.94	-74.48
2015-10-09	247.70	-8.96	-73.82
2015-10-08	246.95	-9.94	-74.04
2015-10-07	249.20	-7.00	-73.37
2015-10-06	238.71	-7.00	-72.54
2015-10-05	239.46	-7.98	-72.89
2015-10-02	234.21	-11.90	-73.64
2015-09-30	223.72	-9.94	-72.18
2015-09-29	219.23	-9.94	-71.79
2015-09-25	229.72	-0.15	-69.72
2015-09-24	228.22	7.68	-67.19
2015-09-23	231.21	0.83	-69.56
2015-09-22	237.21	-0.15	-70.39
2015-09-21	237.21	10.62	-67.20
2015-09-18	240.96	11.60	-67.27
2015-09-17	237.96	7.68	-68.14
2015-09-16	240.21	-0.15	-70.65
2015-09-15	231.96	-4.06	-71.10
2015-09-14	234.96	-6.02	-71.94
2015-09-11	233.46	-7.00	-72.11
2015-09-10	234.21	-6.02	-71.88
2015-09-09	242.46	-6.02	-72.56
2015-09-08	229.72	-6.02	-71.50
2015-09-07	219.23	-7.98	-71.17
2015-09-04	222.22	-12.88	-72.96
2015-09-02	223.72	-7.98	-71.57
2015-09-01	226.72	-9.94	-72.43
2015-08-31	234.96	-6.02	-71.94
2015-08-28	235.71	-5.04	-71.71
2015-08-27	237.96	-5.04	-71.90
2015-08-26	225.22	-5.04	-70.80
2015-08-25	231.21	-5.04	-71.33
2015-08-24	228.22	-5.04	-71.07
2015-08-21	246.20	-5.04	-72.57
2015-08-20	251.45	-3.09	-72.42
2015-08-19	256.69	-4.06	-73.10
2015-08-18	261.19	-5.04	-73.71
2015-08-17	267.18	-6.02	-74.41
2015-08-14	269.43	-2.11	-73.50
2015-08-13	269.43	0.83	-72.71
2015-08-12	267.18	-3.09	-73.61
2015-08-11	276.18	2.79	-72.68
2015-08-10	275.43	5.72	-71.84
2015-08-07	276.18	8.66	-71.11
2015-08-06	274.68	11.60	-70.21
2015-08-05	276.18	13.56	-69.81
2015-08-04	274.68	4.75	-72.04
2015-08-03	274.68	5.72	-71.78
2015-07-31	277.67	7.68	-71.49
2015-07-30	276.18	5.72	-71.89
2015-07-29	278.42	9.64	-71.03
2015-07-28	276.93	2.79	-72.73
2015-07-27	273.93	1.81	-72.77
2015-07-24	285.17	13.56	-70.52
2015-07-23	289.66	3.77	-73.37
2015-07-22	288.17	3.77	-73.27
2015-07-21	291.91	8.66	-72.27
2015-07-20	289.66	7.68	-72.37
2015-07-17	290.41	14.53	-70.66
2015-07-16	285.92	22.37	-68.29
2015-07-15	284.42	22.37	-68.17
2015-07-14	285.17	22.37	-68.23
2015-07-13	287.42	22.37	-68.41
2015-07-10	282.17	1.81	-73.36
2015-07-09	274.68	-12.88	-76.75
2015-07-08	261.19	-18.75	-77.50
2015-07-07	282.92	-10.92	-76.74
2015-07-06	287.42	-17.77	-78.77
2015-07-03	299.41	-20.71	-80.15
2015-07-02	303.15	-16.79	-79.36
2015-06-30	302.40	-19.73	-80.05
2015-06-29	298.66	-21.69	-80.36
2015-06-26	308.40	-9.94	-77.95
2015-06-25	315.89	-7.00	-77.64
2015-06-24	318.14	-13.85	-79.40
2015-06-23	316.64	-12.88	-79.09
2015-06-22	312.89	-12.88	-78.90
2015-06-19	307.65	-11.90	-78.39
2015-06-18	306.15	-10.92	-78.07
2015-06-17	306.15	-8.96	-77.58
2015-06-16	303.90	-8.96	-77.46
2015-06-15	307.65	-10.92	-78.15
2015-06-12	315.14	-8.96	-78.07
2015-06-11	309.90	-7.00	-77.31
2015-06-10	305.40	-4.06	-76.34
2015-06-09	310.65	-13.85	-79.02
2015-06-08	315.14	-8.96	-78.07
2015-06-05	313.64	-2.11	-76.33
2015-06-04	318.89	-0.15	-76.16
2015-06-03	319.64	1.81	-75.74
2015-06-02	317.39	4.75	-74.90
2015-06-01	319.64	7.68	-74.34
2015-05-29	316.64	2.79	-75.33
2015-05-28	327.13	9.64	-74.33
2015-05-27	325.63	10.62	-74.01
2015-05-26	329.38	15.51	-73.10
2015-05-22	324.13	16.49	-72.53
2015-05-21	317.39	19.43	-71.39
2015-05-20	317.39	17.47	-71.86
2015-05-19	318.89	15.51	-72.42
2015-05-18	316.64	19.43	-71.34
2015-05-15	320.39	20.41	-71.36
2015-05-14	312.89	15.51	-72.02
2015-05-13	312.15	8.66	-73.64
2015-05-12	314.39	9.64	-73.54
2015-05-11	318.89	10.62	-73.59
2015-05-08	316.64	3.77	-75.09
2015-05-07	312.15	4.75	-74.59
2015-05-06	318.14	8.66	-74.01
2015-05-05	319.64	7.68	-74.34
2015-05-04	325.63	12.58	-73.55
2015-04-30	324.88	3.77	-75.58
2015-04-29	329.38	7.68	-74.92
2015-04-28	330.43	9.64	-74.53
2015-04-27	330.43	11.60	-74.07
2015-04-24	323.73	8.66	-74.36
2015-04-23	320.00	10.62	-73.66
2015-04-22	322.24	9.64	-74.03
2015-04-21	321.49	17.47	-72.13
2015-04-20	309.58	-9.94	-78.01
2015-04-17	318.51	5.72	-74.74
2015-04-16	319.26	12.58	-73.15
2015-04-15	317.77	10.62	-73.52
2015-04-14	317.03	33.13	-68.08
2015-04-13	322.98	25.30	-70.38
2015-04-10	311.81	-21.69	-80.98
2015-04-09	306.60	-39.31	-85.07
2015-04-08	296.17	-38.33	-84.43
2015-04-02	282.02	-37.35	-83.60
2015-04-01	279.05	-37.35	-83.47
2015-03-31	276.81	-40.29	-84.15
2015-03-30	276.07	-41.26	-84.38
2015-03-27	270.11	-41.26	-84.13
2015-03-26	270.85	-40.29	-83.90
2015-03-25	271.60	-41.26	-84.19
2015-03-24	268.62	-42.24	-84.33
2015-03-23	270.11	-41.26	-84.13
2015-03-20	268.62	-40.29	-83.80
2015-03-19	269.37	-37.35	-83.04
2015-03-18	264.90	-38.33	-83.10
2015-03-17	261.92	-36.37	-82.42
2015-03-16	261.92	-36.37	-82.42
2015-03-13	259.68	-25.60	-79.32
2015-03-12	259.68	-43.22	-84.21
2015-03-11	258.19	-43.22	-84.15
2015-03-10	261.17	-41.26	-83.74
2015-03-09	264.15	-40.29	-83.60
2015-03-06	264.90	-38.33	-83.10
2015-03-05	264.15	-40.29	-83.60
2015-03-04	267.13	-36.37	-82.67
2015-03-03	271.60	-35.39	-82.61
2015-03-02	273.83	-34.41	-82.46
2015-02-27	273.83	-34.41	-82.46
2015-02-26	275.32	-32.45	-82.00
2015-02-25	272.34	-32.45	-81.86
2015-02-24	272.34	-33.43	-82.12
2015-02-23	273.83	-32.45	-81.93
2015-02-18	273.09	-32.45	-81.90
2015-02-17	273.83	-33.43	-82.19
2015-02-16	272.34	-35.39	-82.65
2015-02-13	271.60	-32.45	-81.82
2015-02-12	267.88	-31.47	-81.37
2015-02-11	265.64	-35.39	-82.33
2015-02-10	269.37	-37.35	-83.04
2015-02-09	268.62	-38.33	-83.27
2015-02-06	271.60	-38.33	-83.40
2015-02-05	273.09	-38.33	-83.47
2015-02-04	270.85	-37.35	-83.11
2015-02-03	268.62	-31.47	-81.41
2015-02-02	267.88	-31.47	-81.37
2015-01-30	268.62	-27.56	-80.35
2015-01-29	270.11	-45.18	-85.19
2015-01-28	273.83	-41.26	-84.29
2015-01-27	273.09	-37.35	-83.21
2015-01-26	274.58	-33.43	-82.23
2015-01-23	273.09	-32.45	-81.90
2015-01-22	269.37	-32.45	-81.71
2015-01-21	266.39	-32.45	-81.56
2015-01-20	260.43	-29.52	-80.44
2015-01-19	256.71	-31.47	-80.79
2015-01-16	262.66	-31.47	-81.11
2015-01-15	266.39	-28.54	-80.50
2015-01-14	262.66	-27.56	-80.03
2015-01-13	264.90	-26.58	-79.88
2015-01-12	261.92	-26.58	-79.71
2015-01-09	260.43	-21.69	-78.27
2015-01-08	258.94	-25.60	-79.27
2015-01-07	255.96	-23.64	-78.55
2015-01-06	252.24	-21.69	-77.77
2015-01-05	256.71	-20.71	-77.77
2015-01-02	258.19	-21.69	-78.14
2014-12-31	255.96	-20.71	-77.72
2014-12-30	252.24	-18.75	-76.93
2014-12-29	257.45	-15.81	-76.45
2014-12-24	252.24	-16.79	-76.38
2014-12-23	251.49	-17.77	-76.61
2014-12-22	252.98	-18.75	-76.98
2014-12-19	248.51	-15.81	-75.84
2014-12-18	243.30	-7.98	-73.20
2014-12-17	240.32	-8.96	-73.25
2014-12-16	241.07	-4.06	-71.87
2014-12-15	247.02	-2.11	-71.79
2014-12-12	250.00	-6.02	-73.15
2014-12-11	251.49	-5.04	-72.98
2014-12-10	253.73	-6.02	-73.43
2014-12-09	252.98	-4.06	-72.82
2014-12-08	261.17	-2.11	-72.90
2014-12-05	260.43	1.81	-71.75
2014-12-04	258.94	0.83	-71.91
2014-12-03	252.24	-1.13	-71.93
2014-12-02	255.22	9.64	-69.13
2014-12-01	250.75	17.47	-66.51
2014-11-28	260.43	4.75	-70.94
2014-11-27	261.17	-27.56	-79.94
2014-11-26	263.41	-19.73	-77.91
2014-11-25	258.94	-7.00	-74.09
2014-11-24	259.68	4.75	-70.88
2014-11-21	252.98	8.66	-69.22
2014-11-20	250.00	6.70	-69.51
2014-11-19	251.49	9.64	-68.81
2014-11-18	253.73	12.58	-68.17
2014-11-17	257.45	6.70	-70.15
2014-11-14	261.92	46.84	-59.43
2014-11-13	261.17	38.03	-61.78
2014-11-12	259.68	20.41	-66.52
2014-11-11	257.45	24.32	-65.22
2014-11-10	257.45	26.28	-64.67
2014-11-07	253.73	26.28	-64.30
2014-11-06	255.96	29.22	-63.70
2014-11-05	256.71	34.11	-62.40
2014-11-04	258.94	39.99	-61.00
2014-11-03	258.94	48.80	-58.55
2014-10-31	260.43	51.73	-57.90
2014-10-30	255.96	53.69	-56.82
2014-10-29	258.34	51.73	-57.66
2014-10-28	254.00	52.71	-56.86
2014-10-27	248.21	30.20	-62.61
2014-10-24	250.38	51.73	-56.69
2014-10-23	251.10	56.63	-55.39
2014-10-22	251.83	61.52	-54.09
2014-10-21	247.48	61.52	-53.52
2014-10-20	246.76	68.38	-51.44
2014-10-17	246.76	73.27	-50.03
2014-10-16	243.87	70.33	-50.46
2014-10-15	248.21	76.21	-49.40
2014-10-14	246.76	75.23	-49.47
2014-10-13	248.21	84.04	-47.15
2014-10-10	246.76	85.02	-46.64
2014-10-09	253.28	86.98	-47.07
2014-10-08	249.66	86.00	-46.81
2014-10-07	251.83	86.00	-47.13
2014-10-06	250.38	80.12	-48.59
2014-10-03	246.76	66.42	-52.01
2014-09-30	244.59	69.35	-50.85
2014-09-29	248.93	78.17	-48.94
2014-09-26	255.45	83.06	-48.50
2014-09-25	256.90	86.00	-47.88
2014-09-24	259.07	86.00	-48.20
2014-09-23	258.34	84.04	-48.64
2014-09-22	259.07	82.08	-49.29
2014-09-19	264.86	76.21	-51.71
2014-09-18	262.69	80.12	-50.34
2014-09-17	266.31	82.08	-50.29
2014-09-16	262.69	66.42	-54.12
2014-09-15	265.58	81.10	-50.46
2014-09-12	268.48	95.79	-46.87
2014-09-11	269.93	102.64	-45.22
2014-09-10	269.93	103.62	-44.96
2014-09-08	276.44	102.64	-46.17
2014-09-05	277.17	107.53	-44.98
2014-09-04	277.89	123.20	-40.94
2014-09-03	278.61	108.51	-44.93
2014-09-02	269.93	99.70	-46.02
2014-09-01	269.20	95.79	-46.97
2014-08-29	269.93	100.68	-45.75
2014-08-28	269.93	112.43	-42.58
2014-08-27	272.10	108.51	-43.96
2014-08-26	274.99	126.13	-39.70
2014-08-25	275.72	139.84	-36.17
2014-08-22	274.27	150.61	-33.04
2014-08-21	273.55	157.46	-31.08
2014-08-20	274.99	163.33	-29.78
2014-08-19	274.27	161.37	-30.16
2014-08-18	272.10	174.10	-26.34
2014-08-15	272.10	170.18	-27.39
2014-08-14	269.93	160.40	-29.61
2014-08-13	271.37	150.61	-32.52
2014-08-12	267.75	131.03	-37.18
2014-08-11	267.75	138.86	-35.05
2014-08-08	262.69	146.69	-31.98
2014-08-07	264.14	150.61	-31.18
2014-08-06	266.31	148.65	-32.12
2014-08-05	266.31	138.86	-34.79
2014-08-04	267.03	132.99	-36.52
2014-08-01	265.58	128.09	-37.61
2014-07-31	269.93	156.48	-30.67
2014-07-30	269.20	157.46	-30.27
2014-07-29	267.03	158.44	-29.59
2014-07-28	263.41	160.40	-28.35
2014-07-25	261.24	159.42	-28.19
2014-07-24	259.07	157.46	-28.30
2014-07-23	257.62	166.27	-25.54
2014-07-22	255.45	169.21	-24.26
2014-07-21	248.21	172.14	-21.85
2014-07-18	249.66	160.40	-25.53
2014-07-17	251.10	158.44	-26.39
2014-07-16	251.10	162.35	-25.28
2014-07-15	249.66	166.27	-23.85
2014-07-14	248.93	170.18	-22.57
2014-07-11	246.76	172.14	-21.52
2014-07-10	246.04	178.99	-19.37
2014-07-09	245.31	178.99	-19.21
2014-07-08	250.38	178.99	-20.37
2014-07-07	251.10	176.06	-21.37
2014-07-04	251.10	176.06	-21.37
2014-07-03	250.38	177.04	-20.93
2014-07-02	251.10	180.95	-19.98
2014-06-30	243.87	181.93	-18.01
2014-06-27	243.87	178.99	-18.87
2014-06-26	244.59	175.08	-20.17
2014-06-25	239.52	158.44	-23.88
2014-06-24	239.52	162.35	-22.73
2014-06-23	238.07	160.40	-22.98
2014-06-20	244.59	163.33	-23.58
2014-06-19	243.87	167.25	-22.28
2014-06-18	243.87	172.14	-20.86
2014-06-17	243.87	178.02	-19.15
2014-06-16	245.31	164.31	-23.46
2014-06-13	245.31	167.25	-22.61
2014-06-12	243.14	179.97	-18.41
2014-06-11	243.14	186.83	-16.41
2014-06-10	243.14	176.06	-19.55
2014-06-09	240.25	185.85	-15.99
2014-06-06	238.80	187.81	-15.05
2014-06-05	240.97	183.89	-16.74
2014-06-04	240.97	143.75	-28.51
2014-06-03	242.42	157.46	-24.81
2014-05-30	240.25	159.42	-23.76
2014-05-29	238.80	165.29	-21.70
2014-05-28	240.25	187.81	-15.41
2014-05-27	237.35	193.68	-12.95
2014-05-26	237.35	196.62	-12.07
2014-05-23	237.35	192.70	-13.24
2014-05-22	236.63	196.62	-11.89
2014-05-21	235.18	187.81	-14.13
2014-05-20	233.73	161.37	-21.68
2014-05-19	231.56	110.47	-36.52
2014-05-16	231.56	109.49	-36.82
2014-05-15	232.28	111.45	-36.36
2014-05-14	230.83	94.81	-41.12
2014-05-13	227.21	111.45	-35.38
2014-05-12	226.49	118.30	-33.14
2014-05-09	219.98	117.32	-32.08
2014-05-08	219.25	100.68	-37.14
2014-05-07	217.80	71.31	-46.09
2014-05-05	220.70	49.78	-53.30
2014-05-02	225.04	10.62	-65.97
2014-04-30	222.15	-7.98	-71.44
2014-04-29	227.94	-9.94	-72.54
2014-04-28	222.87	-12.88	-73.02
2014-04-25	222.87	-18.75	-74.83
2014-04-24	228.62	-17.77	-74.98
2014-04-23	227.90	-21.69	-76.12
2014-04-22	231.50	-25.60	-77.56
2014-04-17	231.50	-36.37	-80.81
2014-04-16	230.78	-37.35	-81.06
2014-04-15	229.34	-37.35	-80.98
2014-04-14	235.10	-37.35	-81.30
2014-04-11	234.38	-37.35	-81.26
2014-04-10	237.97	-36.37	-81.17
2014-04-09	232.94	-34.41	-80.30
2014-04-08	229.34	-41.26	-82.17
2014-04-07	225.03	-39.31	-81.33
2014-04-04	227.19	-37.35	-80.85
2014-04-03	227.90	-36.37	-80.59
2014-04-02	227.19	-36.37	-80.55
2014-04-01	227.19	-35.39	-80.25
2014-03-31	222.15	-33.43	-79.34
2014-03-28	221.43	-34.41	-79.60
2014-03-27	217.84	-34.41	-79.36
2014-03-26	219.28	-30.50	-78.23
2014-03-25	217.12	-27.56	-77.16
2014-03-24	218.56	-30.50	-78.18
2014-03-21	212.80	-37.35	-79.97
2014-03-20	208.49	-43.22	-81.59
2014-03-19	214.24	-21.69	-75.08
2014-03-18	214.24	-15.81	-73.21
2014-03-17	212.80	-13.85	-72.46
2014-03-14	214.24	-27.56	-76.95
2014-03-13	217.12	-43.22	-82.10
2014-03-12	219.28	-51.05	-84.67
2014-03-11	222.87	-48.12	-83.93
2014-03-10	222.87	-50.07	-84.54
2014-03-07	229.34	-59.37	-87.66
2014-03-06	229.34	-64.27	-89.15
2014-03-05	227.90	-67.21	-90.00
2014-03-04	228.62	-70.14	-90.91
2014-03-03	226.47	-69.65	-90.70
2014-02-28	230.78	-70.63	-91.12
2014-02-27	231.50	-70.63	-91.14
2014-02-26	225.75	-70.14	-90.83
2014-02-25	224.31	-70.63	-90.94
2014-02-24	224.31	-68.67	-90.34
2014-02-21	227.19	-71.61	-91.32
2014-02-20	225.03	-71.61	-91.27
2014-02-19	227.90	-70.14	-90.89
2014-02-18	227.19	-72.59	-91.62
2014-02-17	225.75	-70.14	-90.83
2014-02-14	224.31	-70.14	-90.79
2014-02-13	221.43	-59.37	-87.36
2014-02-12	223.59	-68.18	-90.17
2014-02-11	218.56	-74.55	-92.01
2014-02-10	212.80	-75.82	-92.27
2014-02-07	213.52	-75.82	-92.29
2014-02-06	210.65	-75.82	-92.22
2014-02-05	208.49	-76.21	-92.29
2014-02-04	210.65	-75.92	-92.25
2014-01-30	219.28	-74.55	-92.03
2014-01-29	220.71	-74.55	-92.06
2014-01-28	218.56	-74.06	-91.86
2014-01-27	218.56	-75.92	-92.44
2014-01-24	225.03	-73.08	-91.72
2014-01-23	230.06	-71.61	-91.40
2014-01-22	234.38	-71.61	-91.51
2014-01-21	233.66	-69.16	-90.76
2014-01-20	232.22	-69.16	-90.72
2014-01-17	235.81	-69.65	-90.96
2014-01-16	233.66	-68.18	-90.46
2014-01-15	232.22	-68.18	-90.42
2014-01-14	230.78	-67.70	-90.23
2014-01-13	232.22	-69.16	-90.72
2014-01-10	231.50	-67.70	-90.26
2014-01-09	230.06	-68.67	-90.51
2014-01-08	233.66	-66.72	-90.02
2014-01-07	229.34	-67.70	-90.19
2014-01-06	228.62	-66.23	-89.72
2014-01-03	230.78	-68.67	-90.53
2014-01-02	237.97	-67.70	-90.44
2013-12-31	237.25	-67.21	-90.28
2013-12-30	237.25	-66.72	-90.13
2013-12-27	237.25	-65.74	-89.84
2013-12-24	236.53	-67.70	-90.40
2013-12-23	232.94	-68.18	-90.44
2013-12-20	230.78	-67.70	-90.23
2013-12-19	231.50	-67.21	-90.11
2013-12-18	235.81	-66.72	-90.09
2013-12-17	234.38	-65.25	-89.61
2013-12-16	235.10	-63.29	-89.04
2013-12-13	237.25	-60.84	-88.39
2013-12-12	237.25	-65.74	-89.84
2013-12-11	237.97	-63.78	-89.28
2013-12-10	244.44	-62.31	-89.06
2013-12-09	245.16	-61.33	-88.80
2013-12-06	245.16	-61.33	-88.80
2013-12-05	243.72	-66.72	-90.32
2013-12-04	244.44	-63.78	-89.48
2013-12-03	246.60	-62.31	-89.13
2013-12-02	248.04	-61.82	-89.03
2013-11-29	246.60	-62.80	-89.27
2013-11-28	245.16	-59.37	-88.23
2013-11-27	245.16	-69.65	-91.21
2013-11-26	244.44	-68.18	-90.76
2013-11-25	244.44	-66.23	-90.19
2013-11-22	243.01	-71.12	-91.58
2013-11-21	241.57	-67.70	-90.54
2013-11-20	243.72	-79.15	-93.93
2013-11-19	243.01	-83.55	-95.21
2013-11-18	243.01	-82.18	-94.81
2013-11-15	233.66	-82.18	-94.66
2013-11-14	227.90	-82.58	-94.69
2013-11-13	225.75	-82.58	-94.65
2013-11-12	232.22	-82.38	-94.70
2013-11-11	234.38	-83.36	-95.02
2013-11-08	229.34	-83.36	-94.95
2013-11-07	230.78	-83.06	-94.88
2013-11-06	232.94	-84.14	-95.24
2013-11-05	233.66	-84.34	-95.31
2013-11-04	235.81	-83.95	-95.22
2013-11-01	236.53	-83.06	-94.97
2013-10-31	235.81	-82.87	-94.90
2013-10-30	238.26	-81.30	-94.47
2013-10-29	231.94	-84.83	-95.43
2013-10-28	231.24	-84.83	-95.42
2013-10-25	229.14	-85.02	-95.45
2013-10-24	231.24	-85.41	-95.60
2013-10-23	233.35	-85.22	-95.57
2013-10-22	237.56	-85.02	-95.56
2013-10-21	238.96	-85.32	-95.67
2013-10-18	237.56	-85.12	-95.59
2013-10-17	233.35	-84.53	-95.36
2013-10-16	235.45	-85.32	-95.62
2013-10-15	238.26	-84.73	-95.49
2013-10-11	236.86	-84.63	-95.44
2013-10-10	232.65	-84.44	-95.32
2013-10-09	234.05	-84.83	-95.46
2013-10-08	236.15	-85.32	-95.63
2013-10-07	232.65	-85.32	-95.59
2013-10-04	234.75	-84.73	-95.44
2013-10-03	236.15	-84.92	-95.52
2013-10-02	232.65	-84.53	-95.35
2013-09-30	231.24	-84.53	-95.33
2013-09-27	235.45	-84.73	-95.45
2013-09-26	234.75	-85.81	-95.76
2013-09-25	235.45	-85.71	-95.74
2013-09-24	235.45	-84.63	-95.42
2013-09-23	238.26	-84.63	-95.46
2013-09-19	239.66	-85.22	-95.65
2013-09-18	234.05	-85.71	-95.72
2013-09-17	234.75	-84.92	-95.50
2013-09-16	236.86	-84.92	-95.52
2013-09-13	231.24	-85.71	-95.69
2013-09-12	231.94	-85.12	-95.52
2013-09-11	231.24	-84.04	-95.18
2013-09-10	231.24	-84.24	-95.24
2013-09-09	228.43	-83.85	-95.08
2013-09-06	227.03	-83.36	-94.91
2013-09-05	226.33	-82.77	-94.72
2013-09-04	222.12	-83.85	-94.99
2013-09-03	222.82	-83.06	-94.75
2013-09-02	220.72	-83.85	-94.96
2013-08-30	213.00	-82.38	-94.37
2013-08-29	213.00	-82.18	-94.31
2013-08-28	210.89	-84.83	-95.12
2013-08-27	215.80	-84.24	-95.01
2013-08-26	217.91	-81.30	-94.12
2013-08-23	215.10	-87.96	-96.18
2013-08-22	215.80	-87.96	-96.19
2013-08-21	214.40	-87.96	-96.17
2013-08-20	215.10	-88.35	-96.30
2013-08-19	222.82	-87.27	-96.06
2013-08-16	224.22	-87.27	-96.07
2013-08-15	224.22	-87.27	-96.07
2013-08-13	224.93	-87.57	-96.17
2013-08-12	220.01	-87.57	-96.12
2013-08-09	213.00	-87.27	-95.93
2013-08-08	212.29	-87.27	-95.92
2013-08-07	210.19	-87.27	-95.90
2013-08-06	215.10	-87.67	-96.09
2013-08-05	220.01	-87.67	-96.15
2013-08-02	218.61	-87.27	-96.01
2013-08-01	217.91	-87.47	-96.06
2013-07-31	214.40	-87.08	-95.89
2013-07-30	215.80	-87.47	-96.03
2013-07-29	215.10	-87.67	-96.09
2013-07-26	216.50	-87.67	-96.10
2013-07-25	215.10	-87.47	-96.02
2013-07-24	216.50	-87.96	-96.20
2013-07-23	215.10	-87.96	-96.18
2013-07-22	207.38	-88.06	-96.11
2013-07-19	208.08	-87.96	-96.09
2013-07-18	207.38	-88.25	-96.18
2013-07-17	208.08	-88.35	-96.22
2013-07-16	206.68	-88.74	-96.33
2013-07-15	205.98	-88.74	-96.32
2013-07-12	205.28	-88.64	-96.28
2013-07-11	209.49	-88.74	-96.36
2013-07-10	201.07	-89.53	-96.52
2013-07-09	198.26	-89.23	-96.39
2013-07-08	196.85	-89.23	-96.37
2013-07-05	201.07	-88.25	-96.10
2013-07-04	195.45	-88.55	-96.12
2013-07-03	190.54	-88.55	-96.06
2013-07-02	197.56	-90.01	-96.64
2013-06-28	199.66	-88.45	-96.15
2013-06-27	194.75	-88.35	-96.05
2013-06-26	193.35	-88.84	-96.20
2013-06-25	186.33	-88.55	-96.00
2013-06-24	185.63	-88.25	-95.89
2013-06-21	191.94	-88.25	-95.98
2013-06-20	193.35	-88.25	-96.00
2013-06-19	202.47	-88.25	-96.12
2013-06-18	205.28	-88.25	-96.15
2013-06-17	205.28	-88.25	-96.15
2013-06-14	201.07	-88.25	-96.10
2013-06-13	200.36	-88.74	-96.25
2013-06-11	205.28	-88.06	-96.09
2013-06-10	208.78	-87.86	-96.07
2013-06-07	208.08	-87.76	-96.03
2013-06-06	210.89	-87.47	-95.97
2013-06-05	214.40	-87.86	-96.14
2013-06-04	217.21	-87.67	-96.11
2013-06-03	217.21	-87.76	-96.14
2013-05-31	218.61	-87.37	-96.04
2013-05-30	220.01	-87.37	-96.05
2013-05-29	220.01	-86.98	-95.93
2013-05-28	225.63	-87.47	-96.15
2013-05-27	222.12	-87.47	-96.11
2013-05-24	221.42	-87.27	-96.04
2013-05-23	220.72	-87.27	-96.03
2013-05-22	229.84	-87.27	-96.14
2013-05-21	231.24	-87.18	-96.13
2013-05-20	232.65	-86.78	-96.03
2013-05-16	226.33	-87.08	-96.04
2013-05-15	226.33	-87.47	-96.16
2013-05-14	224.93	-87.47	-96.14
2013-05-13	224.22	-87.27	-96.07
2013-05-10	229.84	-87.27	-96.14
2013-05-09	228.43	-86.59	-95.92
2013-05-08	227.03	-86.20	-95.78
2013-05-07	224.93	-87.27	-96.08
2013-05-06	223.52	-87.86	-96.25
2013-05-03	220.72	-87.27	-96.03
2013-05-02	220.72	-87.18	-96.00
2013-04-30	220.72	-87.96	-96.25
2013-04-29	218.61	-87.96	-96.22
2013-04-26	219.31	-87.96	-96.23
2013-04-25	216.52	-87.96	-96.20
2013-04-24	213.73	-87.67	-96.07
2013-04-23	207.46	-87.27	-95.86
2013-04-22	210.95	-86.98	-95.81
2013-04-19	211.64	-88.55	-96.32
2013-04-18	203.97	-88.55	-96.23
2013-04-17	204.67	-88.55	-96.24
2013-04-16	206.07	-88.55	-96.26
2013-04-15	206.76	-88.64	-96.30
2013-04-12	212.34	-88.35	-96.27
2013-04-11	210.95	-88.35	-96.25
2013-04-10	210.95	-88.35	-96.25
2013-04-09	208.85	-88.25	-96.20
2013-04-08	206.76	-88.25	-96.17
2013-04-05	206.76	-88.25	-96.17
2013-04-03	215.13	-88.25	-96.27
2013-04-02	216.52	-87.86	-96.16
2013-03-28	215.13	-87.86	-96.15
2013-03-27	216.52	-87.18	-95.95
2013-03-26	215.13	-87.08	-95.90
2013-03-25	214.43	-87.08	-95.89
2013-03-22	212.34	-87.18	-95.89
2013-03-21	213.73	-87.47	-96.01
2013-03-20	214.43	-87.27	-95.95
2013-03-19	209.55	-87.67	-96.02
2013-03-18	210.95	-87.76	-96.06
2013-03-15	217.22	-87.37	-96.02
2013-03-14	218.61	-86.98	-95.91
2013-03-13	217.92	-87.37	-96.03
2013-03-12	222.80	-86.88	-95.94
2013-03-11	225.59	-86.78	-95.94
2013-03-08	225.59	-86.78	-95.94
2013-03-07	220.71	-87.18	-96.00
2013-03-06	220.01	-87.18	-95.99
2013-03-05	217.22	-87.18	-95.96
2013-03-04	217.22	-86.98	-95.90
2013-03-01	222.10	-86.59	-95.84
2013-02-28	223.49	-86.59	-95.85
2013-02-27	217.92	-87.18	-95.97
2013-02-26	216.52	-86.98	-95.89
2013-02-25	221.40	-86.88	-95.92
2013-02-22	220.71	-86.29	-95.73
2013-02-21	222.10	-86.59	-95.84
2013-02-20	227.68	-86.29	-95.82
2013-02-19	225.59	-86.29	-95.79
2013-02-18	229.07	-86.20	-95.81
2013-02-15	229.77	-86.00	-95.76
2013-02-14	229.77	-85.81	-95.70
2013-02-08	227.68	-86.00	-95.73
2013-02-07	226.28	-87.57	-96.19
2013-02-06	226.98	-87.18	-96.08
2013-02-05	225.59	-86.59	-95.88
2013-02-04	233.26	-86.49	-95.95
2013-02-01	233.26	-86.78	-96.03
2013-01-31	233.95	-86.69	-96.01
2013-01-30	234.65	-86.59	-95.99
2013-01-29	233.26	-86.49	-95.95
2013-01-28	233.26	-86.59	-95.98
2013-01-25	231.86	-86.29	-95.87
2013-01-24	231.86	-85.81	-95.72
2013-01-23	232.56	-85.81	-95.73
2013-01-22	231.86	-84.73	-95.40
2013-01-21	231.86	-86.78	-96.02
2013-01-18	231.86	-86.59	-95.96
2013-01-17	228.38	-86.39	-95.86
2013-01-16	228.38	-86.78	-95.98
2013-01-15	229.07	-86.59	-95.92
2013-01-14	229.07	-86.78	-95.98
2013-01-11	227.68	-86.49	-95.88
2013-01-10	229.07	-85.90	-95.72
2013-01-09	226.98	-86.00	-95.72
2013-01-08	224.19	-86.78	-95.92
2013-01-07	227.68	-86.39	-95.85
2013-01-04	227.68	-87.18	-96.09
2013-01-03	228.38	-86.88	-96.01
2013-01-02	227.68	-86.59	-95.91
2012-12-31	218.61	-87.27	-96.01
2012-12-28	219.31	-87.67	-96.14
2012-12-27	218.61	-87.27	-96.01
2012-12-24	216.52	-87.57	-96.07
2012-12-21	216.52	-87.47	-96.04
2012-12-20	217.92	-87.08	-95.94
2012-12-19	218.61	-86.88	-95.88
2012-12-18	216.52	-86.59	-95.76
2012-12-17	216.52	-86.49	-95.73
2012-12-14	218.61	-86.98	-95.91
2012-12-13	215.83	-86.88	-95.85
2012-12-12	216.52	-85.61	-95.45
2012-12-11	213.73	-87.18	-95.91
2012-12-10	213.04	-87.18	-95.90
2012-12-07	212.34	-87.18	-95.89
2012-12-06	213.04	-87.67	-96.06
2012-12-05	213.73	-87.96	-96.16
2012-12-04	206.76	-87.37	-95.88
2012-12-03	206.07	-87.27	-95.84
2012-11-30	210.25	-87.96	-96.12
2012-11-29	208.85	-87.67	-96.01
2012-11-28	205.37	-87.96	-96.06
2012-11-27	207.46	-87.86	-96.05
2012-11-26	208.16	-87.67	-96.00
2012-11-23	208.85	-87.08	-95.82
2012-11-22	206.07	-87.96	-96.07
2012-11-21	203.28	-87.27	-95.80
2012-11-20	199.09	-86.78	-95.58
2012-11-19	199.79	-86.69	-95.56
2012-11-16	196.30	-86.69	-95.51
2012-11-15	197.00	-86.29	-95.39
2012-11-14	201.18	-86.29	-95.45
2012-11-13	197.70	-85.22	-95.03
2012-11-12	201.18	-85.61	-95.22
2012-11-09	200.49	-85.12	-95.05
2012-11-08	202.58	-85.02	-95.05
2012-11-07	210.95	-85.02	-95.18
2012-11-06	208.85	-85.02	-95.15
2012-11-05	209.55	-85.02	-95.16
2012-11-02	211.64	-84.92	-95.16
2012-11-01	206.76	-85.90	-95.40
2012-10-31	203.97	-85.22	-95.14
2012-10-30	200.91	-85.41	-95.15
2012-10-29	202.27	-84.92	-95.01
2012-10-26	202.95	-85.12	-95.09
2012-10-25	206.35	-84.63	-94.98
2012-10-24	205.67	-84.63	-94.97
2012-10-22	204.99	-84.83	-95.02
2012-10-19	202.27	-85.02	-95.04
2012-10-18	202.27	-84.92	-95.01
2012-10-17	200.91	-84.92	-94.99
2012-10-16	197.50	-85.02	-94.97
2012-10-15	197.50	-85.51	-95.13
2012-10-12	196.82	-85.22	-95.02
2012-10-11	194.78	-84.92	-94.89
2012-10-10	194.10	-84.63	-94.77
2012-10-09	194.10	-84.83	-94.84
2012-10-08	192.06	-85.32	-94.97
2012-10-05	194.78	-85.51	-95.09
2012-10-04	193.42	-85.81	-95.16
2012-10-03	192.74	-85.81	-95.15
2012-09-28	192.74	-85.41	-95.02
2012-09-27	192.74	-85.41	-95.02
2012-09-26	188.65	-85.81	-95.08
2012-09-25	191.38	-86.20	-95.26
2012-09-24	190.69	-85.71	-95.08
2012-09-21	191.38	-85.61	-95.06
2012-09-20	189.33	-85.71	-95.06
2012-09-19	193.42	-85.61	-95.10
2012-09-18	189.33	-85.71	-95.06
2012-09-17	190.01	-85.41	-94.97
2012-09-14	189.33	-84.63	-94.69
2012-09-13	181.84	-85.61	-94.89
2012-09-12	182.52	-85.61	-94.91
2012-09-11	179.12	-86.00	-94.98
2012-09-10	179.12	-85.41	-94.77
2012-09-07	179.12	-85.81	-94.91
2012-09-06	170.13	-85.32	-94.56
2012-09-05	168.23	-85.81	-94.71
2012-09-04	172.04	-85.32	-94.60
2012-09-03	174.36	-85.02	-94.54
2012-08-31	172.99	-85.12	-94.55
2012-08-30	173.67	-84.73	-94.42
2012-08-29	177.08	-84.83	-94.52
2012-08-28	177.76	-85.02	-94.61
2012-08-27	177.76	-84.34	-94.36
2012-08-24	178.44	-84.24	-94.34
2012-08-23	181.84	-83.26	-94.06
2012-08-22	178.44	-82.58	-93.74
2012-08-21	181.84	-84.83	-94.62
2012-08-20	181.16	-84.83	-94.60
2012-08-17	181.84	-84.73	-94.58
2012-08-16	179.12	-84.83	-94.56
2012-08-15	180.48	-84.34	-94.42
2012-08-14	183.89	-84.24	-94.45
2012-08-13	180.48	-84.34	-94.42
2012-08-10	181.16	-84.24	-94.39
2012-08-09	183.21	-84.24	-94.43
2012-08-08	179.80	-84.53	-94.47
2012-08-07	180.48	-84.83	-94.59
2012-08-06	179.12	-85.02	-94.63
2012-08-03	175.04	-84.63	-94.41
2012-08-02	175.72	-84.14	-94.25
2012-08-01	176.40	-83.85	-94.16
2012-07-31	176.40	-83.55	-94.05
2012-07-30	174.36	-83.55	-94.01
2012-07-27	169.59	-83.95	-94.04
2012-07-26	164.14	-83.55	-93.77
2012-07-25	163.87	-83.75	-93.84
2012-07-24	163.60	-83.65	-93.80
2012-07-23	166.05	-84.53	-94.19
2012-07-20	174.36	-84.24	-94.26
2012-07-19	173.67	-83.75	-94.06
2012-07-18	168.77	-83.75	-93.95
2012-07-17	171.77	-83.36	-93.88
2012-07-16	166.87	-83.95	-93.98
2012-07-13	166.59	-83.85	-93.94
2012-07-12	165.78	-84.04	-94.00
2012-07-11	171.50	-83.75	-94.01
2012-07-10	170.95	-82.18	-93.42
2012-07-09	171.50	-82.38	-93.51
2012-07-06	176.40	-81.01	-93.13
2012-07-05	177.08	-80.32	-92.90
2012-07-04	175.04	-80.32	-92.85
2012-07-03	175.72	-80.13	-92.79
2012-06-29	171.77	-80.42	-92.80
2012-06-28	165.78	-80.81	-92.78
2012-06-27	168.23	-80.91	-92.88
2012-06-26	165.51	-80.32	-92.59
2012-06-25	164.14	-79.64	-92.29
2012-06-22	165.51	-80.32	-92.59
2012-06-21	169.32	-80.42	-92.73
2012-06-20	172.31	-80.52	-92.85
2012-06-19	171.22	-80.32	-92.75
2012-06-18	171.50	-80.13	-92.68
2012-06-15	169.32	-79.54	-92.40
2012-06-14	163.05	-78.46	-91.81
2012-06-13	165.23	-80.03	-92.47
2012-06-12	163.05	-79.83	-92.33
2012-06-11	163.87	-79.83	-92.36
2012-06-08	157.34	-80.42	-92.39
2012-06-07	159.79	-79.93	-92.28
2012-06-06	158.43	-80.13	-92.31
2012-06-05	152.98	-79.83	-92.03
2012-06-04	151.89	-79.83	-91.99
2012-06-01	157.88	-79.34	-91.99
2012-05-31	158.43	-79.25	-91.97
2012-05-30	158.15	-78.95	-91.85
2012-05-29	162.78	-78.95	-91.99
2012-05-28	159.51	-78.66	-91.78
2012-05-25	158.15	-78.56	-91.70
2012-05-24	157.34	-79.05	-91.86
2012-05-23	158.43	-79.12	-91.92
2012-05-22	162.24	-79.12	-92.04
2012-05-21	160.88	-78.74	-91.85
2012-05-18	160.60	-78.55	-91.77
2012-05-17	164.14	-78.36	-91.81
2012-05-16	164.42	-78.17	-91.74
2012-05-15	172.99	-78.93	-92.28
2012-05-14	170.41	-78.17	-91.93
2012-05-11	173.67	-78.45	-92.13
2012-05-10	177.08	-77.50	-91.88
2012-05-09	178.44	-76.55	-91.58
2012-05-08	181.16	-76.65	-91.69
2012-05-07	181.16	-81.01	-93.25
2012-05-04	189.33	-80.63	-93.31
2012-05-03	191.38	-78.74	-92.70
2012-05-02	192.74	-77.50	-92.31
2012-04-30	189.33	-79.12	-92.78
2012-04-27	184.57	-81.49	-93.50
2012-04-26	185.38	-81.01	-93.35
2012-04-25	183.36	-84.53	-94.54
2012-04-24	183.36	-84.43	-94.51
2012-04-23	182.68	-84.24	-94.43
2012-04-20	187.41	-84.62	-94.65
2012-04-19	188.09	-85.19	-94.86
2012-04-18	185.38	-85.29	-94.84
2012-04-17	182.00	-85.19	-94.75
2012-04-16	182.68	-84.05	-94.36
2012-04-13	184.03	-83.20	-94.08
2012-04-12	178.62	-82.91	-93.87
2012-04-11	175.92	-83.01	-93.84
2012-04-10	178.62	-82.34	-93.66
2012-04-05	182.00	-82.72	-93.87
2012-04-03	184.71	-81.96	-93.67
2012-04-02	180.65	-80.63	-93.10
2012-03-30	181.33	-79.88	-92.85
2012-03-29	182.00	-79.88	-92.86
2012-03-28	186.06	-78.55	-92.50
2012-03-27	188.77	-77.88	-92.34
2012-03-26	183.36	-77.88	-92.19
2012-03-23	182.68	-77.69	-92.11
2012-03-22	186.06	-77.12	-92.00
2012-03-21	186.06	-76.46	-91.77
2012-03-20	186.06	-75.79	-91.54
2012-03-19	188.77	-76.65	-91.91
2012-03-16	192.15	-73.90	-91.06
2012-03-15	192.15	-73.42	-90.90
2012-03-14	191.47	-73.42	-90.88
2012-03-13	191.47	-72.00	-90.39
2012-03-12	188.77	-72.47	-90.47
2012-03-09	188.09	-73.42	-90.77
2012-03-08	185.38	-76.27	-91.68
2012-03-07	181.33	-76.74	-91.73
2012-03-06	184.03	-76.46	-91.71
2012-03-05	188.77	-75.79	-91.62
2012-03-02	194.85	-75.32	-91.63
2012-03-01	192.15	-75.32	-91.55
2012-02-29	195.53	-74.37	-91.33
2012-02-28	194.85	-73.42	-90.99
2012-02-27	189.44	-74.84	-91.31
2012-02-24	191.47	-75.79	-91.70
2012-02-23	192.15	-74.84	-91.39
2012-02-22	194.18	-72.95	-90.80
2012-02-21	192.82	-72.00	-90.44
2012-02-20	192.15	-74.84	-91.39
2012-02-17	192.82	-71.52	-90.27
2012-02-16	190.12	-67.72	-88.88
2012-02-15	192.15	-67.72	-88.95
2012-02-14	185.38	-65.83	-88.03
2012-02-13	185.38	-63.93	-87.36
2012-02-10	183.36	-63.93	-87.27
2012-02-09	186.74	-63.93	-87.42
2012-02-08	186.74	-62.03	-86.76
2012-02-07	182.00	-62.03	-86.54
2012-02-06	182.68	-63.93	-87.24
2012-02-03	182.68	-62.03	-86.57
2012-02-02	182.68	-60.13	-85.90
2012-02-01	177.95	-65.83	-87.70
2012-01-31	177.27	-62.03	-86.31
2012-01-30	175.24	-62.03	-86.20
2012-01-27	179.97	-58.23	-85.08
2012-01-26	178.62	-58.23	-85.01
2012-01-20	173.89	-46.84	-80.59
2012-01-19	172.54	-48.74	-81.19
2012-01-18	168.88	-60.13	-85.17
2012-01-17	168.07	-62.03	-85.84
2012-01-16	159.15	-65.83	-86.81
2012-01-13	162.12	-10.77	-65.96
2012-01-12	160.77	-8.87	-65.05
2012-01-11	161.58	-8.87	-65.16
2012-01-10	159.15	-12.67	-66.30
2012-01-09	158.06	-8.87	-64.69
2012-01-06	153.46	-5.07	-62.55
2012-01-05	156.98	17.71	-54.20
2012-01-04	155.63	15.81	-54.70
2012-01-03	157.25	184.78	10.70
2011-12-30	151.30	241.74	35.99
2011-12-29	150.49	222.75	28.85
2011-12-28	152.38	355.65	80.54
2011-12-23	154.01	422.10	105.55
2011-12-22	150.49	105.04	-18.14
2011-12-21	150.76	116.43	-13.69
2011-12-20	146.43	135.42	-4.47
2011-12-19	146.43	143.01	-1.39
2011-12-16	149.68	154.40	1.89
2011-12-15	145.89	165.79	8.09
2011-12-14	149.95	173.39	9.38
2011-12-13	151.57	173.39	8.67
2011-12-12	152.65	177.19	9.71
2011-12-09	152.92	180.98	11.09
2011-12-08	160.50	177.19	6.41
2011-12-07	162.12	180.98	7.20
2011-12-06	158.06	184.78	10.35
2011-12-05	161.58	173.39	4.51
2011-12-02	159.96	188.58	11.01
2011-12-01	159.15	196.17	14.29
2011-11-30	144.81	196.17	20.98
2011-11-29	148.60	203.76	22.19
2011-11-28	145.89	207.56	25.08
2011-11-25	141.02	207.56	27.61
2011-11-24	144.54	207.56	25.77
2011-11-23	143.19	188.58	18.67
2011-11-22	148.32	196.17	19.27
2011-11-21	148.05	184.78	14.81
2011-11-18	151.57	180.98	11.69
2011-11-17	155.63	184.78	11.40
2011-11-16	157.25	184.78	10.70
2011-11-15	162.66	173.39	4.08
2011-11-14	165.91	173.39	2.81
2011-11-11	160.23	169.59	3.60
2011-11-10	157.52	180.98	9.11
2011-11-09	171.86	177.19	1.96
2011-11-08	167.80	203.76	13.43
2011-11-07	167.26	215.16	17.92
2011-11-04	169.69	196.17	9.82
2011-11-03	161.04	169.59	3.28
2011-11-02	168.61	169.59	0.36
2011-11-01	162.93	169.59	2.53
2011-10-31	169.97	165.79	-1.55
2011-10-28	172.54	173.39	0.31
2011-10-27	167.26	173.39	2.29
2011-10-26	159.47	165.79	2.44
2011-10-25	157.89	173.39	6.01
2011-10-24	155.77	173.39	6.89
2011-10-21	146.01	139.21	-2.76
2011-10-20	145.22	101.24	-17.93
2011-10-19	149.17	89.85	-23.81
2011-10-18	145.74	67.07	-32.01
2011-10-17	156.57	65.17	-35.62
2011-10-14	151.55	65.17	-34.34
2011-10-13	155.51	67.07	-34.61
2011-10-12	149.70	65.17	-33.85
2011-10-11	147.06	44.29	-41.60
2011-10-10	141.52	48.09	-38.69
2011-10-07	141.26	34.80	-44.13
2011-10-06	134.39	34.80	-42.49
2011-10-04	121.99	15.81	-47.83
2011-10-03	129.38	29.10	-43.72
2011-09-30	139.41	44.29	-39.73
2011-09-28	145.22	44.29	-41.16
2011-09-27	146.80	59.48	-35.38
2011-09-26	137.30	34.80	-43.20
2011-09-23	140.73	-5.07	-60.57
2011-09-22	144.16	-9.63	-62.99
2011-09-21	155.77	4.42	-59.18
2011-09-20	158.94	-46.84	-79.47
2011-09-19	156.83	-55.19	-82.55
2011-09-16	164.62	-55.57	-83.21
2011-09-15	161.32	-54.44	-82.56
2011-09-14	159.47	-54.44	-82.44
2011-09-12	158.68	-55.95	-82.97
2011-09-09	169.24	-55.95	-83.64
2011-09-08	169.90	-55.19	-83.40
2011-09-07	171.22	-58.99	-84.88
2011-09-06	166.60	-61.65	-85.61
2011-09-05	165.94	-65.83	-87.15
2011-09-02	173.19	-73.04	-90.13
2011-09-01	177.81	-77.60	-91.94
2011-08-31	177.15	-77.60	-91.92
2011-08-30	173.19	-76.08	-91.24
2011-08-29	168.58	-77.60	-91.66
2011-08-26	163.96	-77.22	-91.37
2011-08-25	166.60	-74.94	-90.60
2011-08-24	163.16	-73.42	-89.90
2011-08-23	167.92	-73.42	-90.08
2011-08-22	163.16	-73.42	-89.90
2011-08-19	161.84	-72.28	-89.41
2011-08-18	169.24	-71.52	-89.42
2011-08-17	173.85	-76.08	-91.26
2011-08-16	172.54	-73.80	-90.39
2011-08-15	173.19	-73.42	-90.27
2011-08-12	164.62	-75.32	-90.67
2011-08-11	164.62	-75.32	-90.67
2011-08-10	166.60	-75.32	-90.74
2011-08-09	160.79	-74.94	-90.39
2011-08-08	176.49	-71.90	-89.84
2011-08-05	181.77	-70.38	-89.49
2011-08-04	194.31	-70.38	-89.94
2011-08-03	196.29	-68.86	-89.49
2011-08-02	201.57	-70.38	-90.18
2011-08-01	205.53	-67.72	-89.44
2011-07-29	201.57	-68.48	-89.55
2011-07-28	203.55	-68.48	-89.62
2011-07-27	203.55	-70.00	-90.12
2011-07-26	202.89	-70.00	-90.10
2011-07-25	200.25	-71.14	-90.39
2011-07-22	202.23	-67.72	-89.32
2011-07-21	195.63	-63.93	-87.80
2011-07-20	196.29	-70.76	-90.13
2011-07-19	194.97	-70.38	-89.96
2011-07-18	192.99	-70.38	-89.89
2011-07-15	194.31	-69.62	-89.68
2011-07-14	195.63	-70.76	-90.11
2011-07-13	194.97	-67.72	-89.06
2011-07-12	191.67	-67.35	-88.80
2011-07-11	200.91	-66.97	-89.02
2011-07-08	205.53	-66.97	-89.19
2011-07-07	202.89	-67.35	-89.22
2011-07-06	203.55	-64.69	-88.37
2011-07-05	206.85	-66.97	-89.23
2011-07-04	206.85	-65.45	-88.74
2011-06-30	201.57	-67.72	-89.30
2011-06-29	196.95	-67.72	-89.13
2011-06-28	197.61	-67.72	-89.16
2011-06-27	196.95	-64.69	-88.11
2011-06-24	198.27	-63.93	-87.91
2011-06-23	192.99	-66.97	-88.73
2011-06-22	194.31	-66.97	-88.78
2011-06-21	194.31	-68.10	-89.16
2011-06-20	191.01	-67.35	-88.78
2011-06-17	192.33	-66.21	-88.44
2011-06-16	195.63	-63.17	-87.54
2011-06-15	200.25	-67.35	-89.12
2011-06-14	202.23	-67.35	-89.20
2011-06-13	202.23	-66.21	-88.82
2011-06-10	200.91	-65.83	-88.64
2011-06-09	203.55	-65.83	-88.74
2011-06-08	204.21	-65.83	-88.77
2011-06-07	206.85	-61.65	-87.50
2011-06-03	208.17	-61.65	-87.56
2011-06-02	211.47	-66.97	-89.39
2011-06-01	216.09	-67.35	-89.67
2011-05-31	217.41	-66.21	-89.35
2011-05-30	210.15	-66.21	-89.10
2011-05-27	209.49	-65.83	-88.96
2011-05-26	205.53	-65.83	-88.81
2011-05-25	204.21	-66.59	-89.02
2011-05-24	204.21	-64.69	-88.39
2011-05-23	203.55	-66.59	-88.99
2011-05-20	210.15	-65.07	-88.74
2011-05-19	209.49	-65.07	-88.71
2011-05-18	206.85	-64.31	-88.37
2011-05-17	204.87	-64.31	-88.29
2011-05-16	206.19	-63.93	-88.22
2011-05-13	210.81	-65.45	-88.88
2011-05-12	206.85	-64.31	-88.37
2011-05-11	210.15	-63.55	-88.25
2011-05-09	210.15	-64.69	-88.61
2011-05-06	207.51	-62.03	-87.65
2011-05-05	208.83	-64.31	-88.44
2011-05-04	208.83	-64.69	-88.57
2011-05-03	213.45	-64.31	-88.61
2011-04-29	214.11	-63.55	-88.40
2011-04-28	216.09	-63.17	-88.35
2011-04-27	217.01	-63.55	-88.50
2011-04-26	218.32	-61.65	-87.95
2011-04-21	220.29	-61.27	-87.91
2011-04-20	216.36	-60.51	-87.52
2011-04-19	211.76	-60.13	-87.21
2011-04-18	215.70	-61.27	-87.73
2011-04-15	217.67	-61.27	-87.81
2011-04-14	217.67	-62.03	-88.05
2011-04-13	220.29	-60.13	-87.55
2011-04-12	217.67	-58.99	-87.09
2011-04-11	222.26	-58.61	-87.16
2011-04-08	223.58	-60.13	-87.68
2011-04-07	222.26	-61.65	-88.10
2011-04-06	221.61	-61.65	-88.08
2011-04-04	219.64	-61.65	-88.00
2011-04-01	215.04	-61.65	-87.83
2011-03-31	211.76	-59.75	-87.09
2011-03-30	210.45	-60.13	-87.16
2011-03-29	205.85	-60.89	-87.21
2011-03-28	205.85	-61.27	-87.34
2011-03-25	206.51	-58.99	-86.62
2011-03-24	203.88	-62.03	-87.50
2011-03-23	202.57	-63.17	-87.83
2011-03-22	201.92	-63.17	-87.80
2011-03-21	200.60	-61.65	-87.24
2011-03-18	196.01	-63.93	-87.81
2011-03-17	195.35	-63.93	-87.79
2011-03-16	200.60	-62.79	-87.62
2011-03-15	199.95	-61.65	-87.21
2011-03-14	208.48	-59.75	-86.95
2011-03-11	207.17	-62.41	-87.76
2011-03-10	211.76	-61.65	-87.70
2011-03-09	215.04	-60.13	-87.34
2011-03-08	213.73	-60.13	-87.29
2011-03-07	207.82	-61.65	-87.54
2011-03-04	209.79	-60.89	-87.38
2011-03-03	205.85	-60.89	-87.21
2011-03-02	203.88	-58.23	-86.26
2011-03-01	209.79	-62.79	-87.99
2011-02-28	209.14	-58.23	-86.49
2011-02-25	204.54	-59.75	-86.78
2011-02-24	198.63	-62.03	-87.29
2011-02-23	203.23	-62.03	-87.48
2011-02-22	203.88	-62.03	-87.50
2011-02-21	210.45	-62.41	-87.89
2011-02-18	211.76	-60.51	-87.33
2011-02-17	207.82	-60.13	-87.05
2011-02-16	205.85	-61.27	-87.34
2011-02-15	202.57	-63.17	-87.83
2011-02-14	205.20	-59.37	-86.69
2011-02-11	201.92	-61.65	-87.30
2011-02-10	199.95	-61.65	-87.21
2011-02-09	205.85	-59.37	-86.72
2011-02-08	209.79	-58.99	-86.76
2011-02-07	211.10	-58.99	-86.82
2011-02-02	215.70	-60.51	-87.49
2011-02-01	210.45	-60.51	-87.28
2011-01-31	210.45	-60.51	-87.28
2011-01-28	211.76	-59.37	-86.97
2011-01-27	214.39	-59.75	-87.20
2011-01-26	215.04	-61.65	-87.83
2011-01-25	214.39	-58.23	-86.71
2011-01-24	214.39	-58.23	-86.71
2011-01-21	215.70	-58.23	-86.77
2011-01-20	217.01	-58.61	-86.94
2011-01-19	222.26	-56.33	-86.45
2011-01-18	219.64	-58.61	-87.05
2011-01-17	219.64	-57.47	-86.70
2011-01-14	220.95	-56.71	-86.51
2011-01-13	220.29	-55.95	-86.25
2011-01-12	218.98	-56.71	-86.43
2011-01-11	214.39	-55.57	-85.87
2011-01-10	211.10	-55.19	-85.60
2011-01-07	213.07	-55.19	-85.69
2011-01-06	214.39	-54.81	-85.63
2011-01-05	213.73	-55.95	-85.96
2011-01-04	212.42	-54.44	-85.42
2011-01-03	209.79	-54.81	-85.41
2010-12-31	204.54	-52.92	-84.54
2010-12-30	203.88	-56.71	-85.76
2010-12-29	203.88	-55.57	-85.38
2010-12-28	199.29	-59.75	-86.55
2010-12-24	201.92	-58.99	-86.42
2010-12-23	202.57	-58.99	-86.45
2010-12-22	204.54	-57.47	-86.04
2010-12-21	204.54	-60.89	-87.16
2010-12-20	199.29	-59.37	-86.43
2010-12-17	199.95	-60.89	-86.96
2010-12-16	199.29	-58.99	-86.30
2010-12-15	202.57	-57.47	-85.94
2010-12-14	209.79	-58.23	-86.52
2010-12-13	208.48	-62.41	-87.81
2010-12-10	206.51	-55.95	-85.63
2010-12-09	205.85	-57.85	-86.22
2010-12-08	204.54	-57.47	-86.04
2010-12-07	209.79	-55.95	-85.78
2010-12-06	206.51	-55.57	-85.51
2010-12-03	209.14	-54.44	-85.26
2010-12-02	209.79	-53.68	-85.05
2010-12-01	207.17	-53.30	-84.80
2010-11-30	204.54	-55.19	-85.29
2010-11-29	206.51	-57.47	-86.13
2010-11-26	201.92	-57.47	-85.91
2010-11-25	204.54	-54.81	-85.16
2010-11-24	204.54	-55.95	-85.54
2010-11-23	202.57	-56.33	-85.57
2010-11-22	211.10	-54.81	-85.48
2010-11-19	211.76	-54.81	-85.51
2010-11-18	211.76	-55.19	-85.63
2010-11-17	206.51	-56.33	-85.75
2010-11-16	212.42	-54.81	-85.54
2010-11-15	217.01	-53.30	-85.27
2010-11-12	219.64	-53.30	-85.39
2010-11-11	226.20	-51.02	-84.98
2010-11-10	223.58	-51.02	-84.86
2010-11-09	226.86	-49.88	-84.67
2010-11-08	229.48	-49.88	-84.79
2010-11-05	228.17	-49.50	-84.61
2010-11-04	222.92	-47.60	-83.77
2010-11-03	218.32	-50.26	-84.37
2010-11-02	211.76	-49.12	-83.68
2010-11-01	212.42	-48.36	-83.47
2010-10-29	203.88	-47.22	-82.63
2010-10-28	206.38	-48.36	-83.15
2010-10-27	205.74	-46.08	-82.36
2010-10-26	210.88	-45.70	-82.53
2010-10-25	211.53	-47.60	-83.18
2010-10-22	209.60	-47.60	-83.07
2010-10-21	212.17	-47.22	-83.09
2010-10-20	210.88	-48.36	-83.39
2010-10-19	213.46	-47.98	-83.40
2010-10-18	209.60	-46.46	-82.71
2010-10-15	213.46	-45.32	-82.56
2010-10-14	214.10	-45.32	-82.59
2010-10-13	209.60	-45.70	-82.46
2010-10-12	205.09	-45.70	-82.20
2010-10-11	206.38	-47.60	-82.90
2010-10-08	202.52	-46.84	-82.43
2010-10-07	201.87	-46.84	-82.39
2010-10-06	202.52	-45.70	-82.05
2010-10-05	198.01	-48.36	-82.67
2010-10-04	198.01	-47.22	-82.29
2010-09-30	195.44	-48.36	-82.52
2010-09-29	195.44	-48.74	-82.65
2010-09-28	191.58	-47.60	-82.03
2010-09-27	194.79	-46.84	-81.97
2010-09-24	192.22	-49.88	-82.85
2010-09-22	190.93	-48.36	-82.25
2010-09-21	190.93	-47.98	-82.12
2010-09-20	189.64	-49.50	-82.56
2010-09-17	189.64	-47.98	-82.04
2010-09-16	186.43	-48.36	-81.97
2010-09-15	187.07	-47.60	-81.75
2010-09-14	186.43	-48.36	-81.97
2010-09-13	186.43	-48.36	-81.97
2010-09-10	180.63	-47.98	-81.46
2010-09-09	179.35	-47.98	-81.38
2010-09-08	178.06	-46.84	-80.88
2010-09-07	182.56	-49.50	-82.13
2010-09-06	181.92	-47.98	-81.55
2010-09-03	176.77	-46.84	-80.79
2010-09-02	175.48	-45.70	-80.29
2010-09-01	170.98	-46.46	-80.24
2010-08-31	169.05	-44.56	-79.40
2010-08-30	172.27	-43.04	-79.08
2010-08-27	170.33	-42.28	-78.65
2010-08-26	171.62	-44.18	-79.45
2010-08-25	170.33	-44.94	-79.63
2010-08-24	171.62	-43.42	-79.17
2010-08-23	174.84	-42.28	-79.00
2010-08-20	175.48	-42.28	-79.05
2010-08-19	176.77	-38.49	-77.77
2010-08-18	176.13	-41.15	-78.69
2010-08-17	177.41	-48.36	-81.39
2010-08-16	176.77	-48.74	-81.48
2010-08-13	176.13	-52.16	-82.67
2010-08-12	176.77	-51.78	-82.58
2010-08-11	179.99	-52.54	-83.05
2010-08-10	181.28	-51.40	-82.72
2010-08-09	185.78	-50.26	-82.59
2010-08-06	184.49	-51.02	-82.78
2010-08-05	183.21	-51.40	-82.84
2010-08-04	182.56	-50.26	-82.40
2010-08-03	181.92	-52.16	-83.03
2010-08-02	180.63	-49.50	-82.00
2010-07-30	175.48	-50.26	-81.94
2010-07-29	177.41	-49.50	-81.80
2010-07-28	177.41	-47.98	-81.25
2010-07-27	175.48	-45.70	-80.29
2010-07-26	173.55	-41.15	-78.49
2010-07-23	173.55	-37.35	-77.10
2010-07-22	170.33	-44.56	-79.49
2010-07-21	169.69	-39.25	-77.47
2010-07-20	165.83	-28.62	-73.15
2010-07-19	163.25	-30.51	-73.60
2010-07-16	165.83	-40.01	-77.43
2010-07-15	165.83	-40.01	-77.43
2010-07-14	170.33	-39.25	-77.53
2010-07-13	167.76	-39.63	-77.45
2010-07-12	169.05	-41.90	-78.41
2010-07-09	167.76	-41.90	-78.30
2010-07-08	162.61	-47.22	-79.90
2010-07-07	160.68	-45.32	-79.02
2010-07-06	163.25	-49.88	-80.96
2010-07-05	160.04	-47.60	-79.85
2010-07-02	160.68	-50.64	-81.06
2010-06-30	164.54	-47.22	-80.05
2010-06-29	165.19	-46.84	-79.95
2010-06-28	172.27	-44.18	-79.50
2010-06-25	170.98	-46.84	-80.38
2010-06-24	170.98	-46.84	-80.38
2010-06-23	173.55	-46.84	-80.57
2010-06-22	173.55	-45.70	-80.15
2010-06-21	174.84	-44.18	-79.69
2010-06-18	165.83	-51.02	-81.57
2010-06-17	164.54	-51.02	-81.48
2010-06-15	163.90	-52.92	-82.16
2010-06-14	163.25	-54.06	-82.55
2010-06-11	160.68	-55.57	-82.96
2010-06-10	158.11	-55.19	-82.64
2010-06-09	158.11	-56.33	-83.08
2010-06-08	155.66	-61.27	-84.85
2010-06-07	154.11	-62.03	-85.06
2010-06-04	160.04	-61.27	-85.11
2010-06-03	159.39	-62.03	-85.36
2010-06-02	155.40	-61.27	-84.84
2010-06-01	155.66	-60.51	-84.55
2010-05-31	158.75	-65.83	-86.79
2010-05-28	158.75	-65.07	-86.50
2010-05-27	155.14	-68.86	-87.80
2010-05-26	151.28	-70.00	-88.06
2010-05-25	148.71	-66.97	-86.72
2010-05-24	156.95	-63.17	-85.67
2010-05-20	155.92	-62.79	-85.46
2010-05-19	155.92	-61.27	-84.87
2010-05-18	160.04	-59.37	-84.38
2010-05-17	156.43	-59.37	-84.16
2010-05-14	161.97	-55.95	-83.19
2010-05-13	165.19	-57.85	-84.11
2010-05-12	162.61	-55.57	-83.08
2010-05-11	161.97	-55.57	-83.04
2010-05-10	165.83	-57.09	-83.86
2010-05-07	158.75	-58.99	-84.15
2010-05-06	161.97	-60.13	-84.78
2010-05-05	163.90	-54.81	-82.88
2010-05-04	169.05	-52.16	-82.22
2010-05-03	169.69	-46.46	-80.15
2010-04-30	173.55	-43.04	-79.18
2010-04-29	169.05	-46.84	-80.24
2010-04-28	171.36	-43.04	-79.01
2010-04-27	174.56	-43.04	-79.26
2010-04-26	178.40	-47.60	-81.18
2010-04-23	175.20	-46.84	-80.68
2010-04-22	177.12	-41.90	-79.04
2010-04-21	177.76	-44.44	-80.00
2010-04-20	179.04	-50.25	-82.17
2010-04-19	177.12	-51.42	-82.47
2010-04-16	182.88	-52.87	-83.34
2010-04-15	186.08	-48.51	-82.00
2010-04-14	186.08	-61.02	-86.37
2010-04-13	186.08	-63.64	-87.29
2010-04-12	186.72	-65.38	-87.93
2010-04-09	186.72	-64.22	-87.52
2010-04-08	182.24	-64.22	-87.32
2010-04-07	182.88	-64.22	-87.35
2010-04-01	179.04	-66.55	-88.01
2010-03-31	174.56	-65.96	-87.60
2010-03-30	175.84	-65.38	-87.45
2010-03-29	174.56	-66.25	-87.71
2010-03-26	171.36	-65.67	-87.35
2010-03-25	168.16	-65.09	-86.98
2010-03-24	172.00	-64.51	-86.95
2010-03-23	171.36	-65.09	-87.14
2010-03-22	170.72	-65.67	-87.32
2010-03-19	175.20	-65.09	-87.32
2010-03-18	175.20	-64.51	-87.10
2010-03-17	176.48	-63.35	-86.74
2010-03-16	171.36	-65.96	-87.46
2010-03-15	172.64	-64.80	-87.09
2010-03-12	173.28	-65.67	-87.44
2010-03-11	173.92	-65.67	-87.47
2010-03-10	173.92	-65.09	-87.26
2010-03-09	173.92	-65.09	-87.26
2010-03-08	173.28	-65.09	-87.23
2010-03-05	168.16	-65.09	-86.98
2010-03-04	165.60	-66.55	-87.40
2010-03-03	169.44	-64.22	-86.72
2010-03-02	170.08	-62.18	-86.00
2010-03-01	171.36	-65.67	-87.35
2010-02-26	166.24	-67.42	-87.76
2010-02-25	163.04	-66.55	-87.28
2010-02-24	164.32	-67.13	-87.56
2010-02-23	165.60	-65.67	-87.08
2010-02-22	162.40	-67.42	-87.58
2010-02-19	156.64	-68.29	-87.64
2010-02-18	163.04	-65.38	-86.84
2010-02-17	164.96	-63.35	-86.17
2010-02-12	161.76	-62.76	-85.77
2010-02-11	161.76	-54.91	-82.77
2010-02-10	157.28	-69.45	-88.13
2010-02-09	154.98	-69.45	-88.02
2010-02-08	152.42	-69.75	-88.01
2010-02-05	154.21	-68.00	-87.41
2010-02-04	162.40	-67.42	-87.58
2010-02-03	166.88	-68.29	-88.12
2010-02-02	161.76	-69.16	-88.22
2010-02-01	161.12	-69.16	-88.19
2010-01-29	159.20	-69.75	-88.33
2010-01-28	162.40	-68.00	-87.81
2010-01-27	158.56	-69.16	-88.07
2010-01-26	159.84	-68.00	-87.68
2010-01-25	165.60	-66.55	-87.40
2010-01-22	168.16	-64.22	-86.66
2010-01-21	168.80	-63.64	-86.47
2010-01-20	173.92	-64.51	-87.04
2010-01-19	179.04	-63.35	-86.86
2010-01-18	176.48	-58.40	-84.95
2010-01-15	179.04	-58.40	-85.09
2010-01-14	179.68	-59.27	-85.44
2010-01-13	180.32	-61.89	-86.41
2010-01-12	186.72	-60.73	-86.30
2010-01-11	189.28	-61.31	-86.63
2010-01-08	188.00	-60.73	-86.36
2010-01-07	187.36	-61.60	-86.64
2010-01-06	189.28	-61.31	-86.63
2010-01-05	187.36	-60.44	-86.23
2010-01-04	180.96	-60.73	-86.02
2009-12-31	181.60	-59.27	-85.54
2009-12-30	177.76	-61.31	-86.07
2009-12-29	176.48	-61.31	-86.01
2009-12-28	176.48	-61.31	-86.01
2009-12-24	177.12	-60.73	-85.83
2009-12-23	173.92	-61.60	-85.98
2009-12-22	171.36	-60.73	-85.53
2009-12-21	170.08	-60.44	-85.35
2009-12-18	172.64	-60.44	-85.49
2009-12-17	175.20	-60.15	-85.52
2009-12-16	178.40	-59.85	-85.58
2009-12-15	180.96	-56.36	-84.47
2009-12-14	184.16	-54.04	-83.82
2009-12-11	182.88	-54.04	-83.75
2009-12-10	179.68	-54.62	-83.77
2009-12-09	180.32	-54.33	-83.71
2009-12-08	184.16	-52.87	-83.42
2009-12-07	188.00	-53.45	-83.84
2009-12-04	190.56	-54.91	-84.48
2009-12-03	189.92	-55.20	-84.55
2009-12-02	186.72	-55.20	-84.38
2009-12-01	184.80	-53.45	-83.66
2009-11-30	181.60	-53.16	-83.37
2009-11-27	172.64	-56.07	-83.89
2009-11-26	186.08	-51.42	-83.02
2009-11-25	191.84	-55.20	-84.65
2009-11-24	189.28	-54.33	-84.21
2009-11-23	193.12	-56.36	-85.11
2009-11-20	188.64	-58.69	-85.69
2009-11-19	190.56	-57.24	-85.28
2009-11-18	193.76	-59.27	-86.14
2009-11-17	194.40	-57.53	-85.57
2009-11-16	195.04	-55.49	-84.91
2009-11-13	189.92	-54.04	-84.15
2009-11-12	188.00	-53.75	-83.94
2009-11-11	190.56	-51.71	-83.38
2009-11-10	186.08	-49.96	-82.51
2009-11-09	186.08	-51.71	-83.12
2009-11-06	180.96	-49.38	-81.98
2009-11-05	175.20	-47.05	-80.76
2009-11-04	177.76	-52.58	-82.93
2009-11-03	172.64	-55.78	-83.78
2009-11-02	178.40	-54.33	-83.59
2009-10-30	179.68	-57.53	-84.81
2009-10-29	173.92	-57.53	-84.49
2009-10-28	179.94	-56.36	-84.41
2009-10-27	185.60	-60.15	-86.05
2009-10-23	190.01	-60.44	-86.36
2009-10-22	185.60	-61.31	-86.45
2009-10-21	186.23	-61.60	-86.58
2009-10-20	187.49	-62.18	-86.85
2009-10-19	184.97	-60.15	-86.01
2009-10-16	181.83	-60.15	-85.86
2009-10-15	183.09	-61.31	-86.33
2009-10-14	181.83	-59.27	-85.55
2009-10-13	176.80	-59.85	-85.50
2009-10-12	173.65	-59.85	-85.33
2009-10-09	176.80	-59.27	-85.29
2009-10-08	176.80	-59.85	-85.50
2009-10-07	173.65	-59.56	-85.22
2009-10-06	167.99	-61.02	-85.45
2009-10-05	162.33	-61.89	-85.47
2009-10-02	161.70	-60.73	-84.99
2009-09-30	169.25	-59.27	-84.87
2009-09-29	169.88	-60.73	-85.45
2009-09-28	164.84	-58.69	-84.40
2009-09-25	170.50	-58.40	-84.62
2009-09-24	171.13	-60.15	-85.30
2009-09-23	177.42	-57.24	-84.59
2009-09-22	179.31	-56.95	-84.59
2009-09-21	176.17	-54.33	-83.46
2009-09-18	178.05	-57.53	-84.72
2009-09-17	179.31	-55.49	-84.06
2009-09-16	174.28	-58.69	-84.94
2009-09-15	168.62	-60.73	-85.38
2009-09-14	169.25	-58.98	-84.77
2009-09-11	171.13	-61.60	-85.84
2009-09-10	169.88	-60.73	-85.45
2009-09-09	167.99	-60.73	-85.35
2009-09-08	169.88	-60.73	-85.45
2009-09-07	164.21	-61.60	-85.47
2009-09-04	160.44	-60.44	-84.81
2009-09-03	152.89	-61.60	-84.82
2009-09-02	150.12	-60.15	-84.07
2009-09-01	154.15	-59.85	-84.20
2009-08-31	152.89	-58.98	-83.78
2009-08-28	157.29	-60.44	-84.62
2009-08-27	159.18	-59.85	-84.51
2009-08-26	161.70	-58.11	-83.99
2009-08-25	161.70	-57.53	-83.77
2009-08-24	162.96	-61.31	-85.29
2009-08-21	159.18	-60.44	-84.74
2009-08-20	160.44	-59.85	-84.59
2009-08-19	155.41	-60.15	-84.40
2009-08-18	159.81	-59.85	-84.55
2009-08-17	157.92	-59.27	-84.21
2009-08-14	166.10	-58.40	-84.37
2009-08-13	166.73	-57.82	-84.19
2009-08-12	161.70	-57.82	-83.88
2009-08-11	168.62	-57.82	-84.30
2009-08-10	167.36	-56.36	-83.68
2009-08-07	160.44	-59.27	-84.36
2009-08-06	167.36	-58.40	-84.44
2009-08-05	161.70	-58.69	-84.21
2009-08-04	165.47	-58.40	-84.33
2009-08-03	165.47	-57.82	-84.11
2009-07-31	162.96	-57.53	-83.85
2009-07-30	158.55	-57.53	-83.57
2009-07-29	157.29	-58.11	-83.72
2009-07-28	162.96	-56.36	-83.41
2009-07-27	159.18	-58.40	-83.95
2009-07-24	156.04	-57.82	-83.53
2009-07-23	153.52	-56.95	-83.02
2009-07-22	146.85	-57.53	-82.79
2009-07-21	149.87	-56.36	-82.54
2009-07-20	149.62	-56.36	-82.52
2009-07-17	141.06	-54.91	-81.29
2009-07-16	134.77	-56.36	-81.41
2009-07-15	134.27	-56.07	-81.25
2009-07-14	128.99	-58.11	-81.71
2009-07-13	121.44	-55.49	-79.90
2009-07-10	126.47	-54.91	-80.09
2009-07-09	127.98	-55.78	-80.60
2009-07-08	127.22	-54.33	-79.90
2009-07-07	128.73	-53.45	-79.65
2009-07-06	129.74	-53.45	-79.74
2009-07-03	132.76	-54.91	-80.63
2009-07-02	132.26	-55.20	-80.71
2009-06-30	136.03	-53.75	-80.40
2009-06-29	137.29	-51.71	-79.65
2009-06-26	138.04	-49.09	-78.61
2009-06-25	134.27	-52.00	-79.51
2009-06-24	129.24	-50.25	-78.30
2009-06-23	124.96	-55.20	-80.09
2009-06-22	131.50	-51.13	-78.89
2009-06-19	129.49	-50.55	-78.45
2009-06-18	127.48	-51.42	-78.64
2009-06-17	130.75	-48.51	-77.69
2009-06-16	131.75	-47.64	-77.41
2009-06-15	135.78	-42.69	-75.69
2009-06-12	141.06	-40.95	-75.50
2009-06-11	139.81	-41.82	-75.74
2009-06-10	139.55	-38.91	-74.50
2009-06-09	130.49	-43.27	-75.39
2009-06-08	132.76	-42.40	-75.25
2009-06-05	137.54	-39.78	-74.65
2009-06-04	135.78	-46.18	-77.17
2009-06-03	136.53	-45.31	-76.88
2009-06-02	134.52	-44.73	-76.43
2009-06-01	140.56	-41.53	-75.69
2009-05-29	132.00	-41.82	-74.92
2009-05-27	128.48	-33.67	-70.97
2009-05-26	116.91	-46.76	-75.46
2009-05-25	117.91	-47.93	-76.10
2009-05-22	116.91	-48.22	-76.13
2009-05-21	118.42	-46.47	-75.49
2009-05-20	121.44	-50.25	-77.54
2009-05-19	122.44	-49.67	-77.38
2009-05-18	115.65	-49.67	-76.66
2009-05-15	112.63	-53.16	-77.97
2009-05-14	109.11	-55.78	-78.85
2009-05-13	115.90	-56.07	-79.65
2009-05-12	117.41	-56.36	-79.93
2009-05-11	116.40	-53.75	-78.63
2009-05-08	120.18	-53.75	-78.99
2009-05-07	117.66	-51.42	-77.68
2009-05-06	113.13	-51.71	-77.34
2009-05-05	108.10	-52.58	-77.21
2009-05-04	107.34	-49.09	-75.45
2009-04-30	96.02	-61.60	-80.41
2009-04-29	88.98	-61.31	-79.53
2009-04-28	83.94	-63.35	-80.07
2009-04-27	87.68	-61.02	-79.23
2009-04-24	92.90	-56.95	-77.68
2009-04-23	91.91	-53.75	-75.90
2009-04-22	87.68	-53.75	-75.35
2009-04-21	93.15	-43.56	-70.78
2009-04-20	98.38	-54.04	-76.83
2009-04-17	96.89	-66.55	-83.01
2009-04-16	96.14	-67.13	-83.24
2009-04-15	97.38	-68.87	-84.23
2009-04-14	95.89	-69.16	-84.26
2009-04-09	87.68	-66.55	-82.17
2009-04-08	82.20	-68.58	-82.76
2009-04-07	88.42	-65.09	-81.47
2009-04-06	89.17	-63.93	-80.93
2009-04-03	83.20	-63.35	-79.99
2009-04-02	83.20	-62.18	-79.36
2009-04-01	70.50	-66.25	-80.21
2009-03-31	71.75	-67.71	-81.20
2009-03-30	70.00	-69.16	-81.86
2009-03-27	78.22	-69.16	-82.70
2009-03-26	77.72	-70.91	-83.63
2009-03-25	72.00	-68.29	-81.56
2009-03-24	75.23	-68.00	-81.74
2009-03-23	69.76	-72.07	-83.55
2009-03-20	61.54	-73.82	-83.79
2009-03-19	64.78	-73.82	-84.11
2009-03-18	65.52	-73.82	-84.18
2009-03-17	61.79	-73.53	-83.64
2009-03-16	63.03	-72.95	-83.41
2009-03-13	57.81	-72.36	-82.49
2009-03-12	51.34	-70.91	-80.78
2009-03-11	50.59	-72.65	-81.84
2009-03-10	48.60	-72.65	-81.60
2009-03-09	45.86	-73.24	-81.65
2009-03-06	51.58	-71.49	-81.19
2009-03-05	53.83	-71.49	-81.47
2009-03-04	55.32	-72.95	-82.58
2009-03-03	51.83	-72.95	-82.18
2009-03-02	54.07	-73.24	-82.63
2009-02-27	61.54	-73.24	-83.43
2009-02-26	62.29	-72.36	-82.97
2009-02-25	63.28	-70.91	-82.18
2009-02-24	60.79	-72.36	-82.81
2009-02-23	66.02	-71.49	-82.83
2009-02-20	60.55	-69.75	-81.16
2009-02-19	64.03	-70.91	-82.26
2009-02-18	63.78	-70.91	-82.24
2009-02-17	62.54	-71.49	-82.46
2009-02-16	68.51	-68.29	-81.18
2009-02-13	70.25	-67.42	-80.86
2009-02-12	66.77	-71.78	-83.08
2009-02-11	70.50	-71.78	-83.45
2009-02-10	73.99	-72.07	-83.95
2009-02-09	72.99	-71.78	-83.69
2009-02-06	71.25	-71.20	-83.18
2009-02-05	65.77	-72.07	-83.15
2009-02-04	64.28	-69.75	-81.58
2009-02-03	60.79	-71.49	-82.27
2009-02-02	62.04	-75.27	-84.74
2009-01-30	66.77	-74.11	-84.47
2009-01-29	65.27	-68.00	-80.64
2009-01-23	58.31	-70.62	-81.44
2009-01-22	59.55	-69.16	-80.67
2009-01-21	58.06	-69.45	-80.67
2009-01-20	62.79	-68.58	-80.70
2009-01-19	67.76	-68.00	-80.93
2009-01-16	66.52	-64.22	-78.51
2009-01-15	67.02	-67.71	-80.67
2009-01-14	72.99	-65.67	-80.16
2009-01-13	72.49	-66.55	-80.61
2009-01-12	76.23	-64.22	-79.70
2009-01-09	81.20	-63.35	-79.77
2009-01-08	81.70	-62.18	-79.19
2009-01-07	88.92	-57.53	-77.52
2009-01-06	94.15	-60.73	-79.77
2009-01-05	95.64	-63.05	-81.12
2009-01-02	88.92	-63.05	-80.44
2008-12-31	81.70	-62.18	-79.19
2008-12-30	79.71	-62.76	-79.28
2008-12-29	79.71	-62.18	-78.96
2008-12-24	78.47	-59.27	-77.18
2008-12-23	78.96	-58.40	-76.76
2008-12-22	84.19	-59.27	-77.89
2008-12-19	90.91	-55.20	-76.53
2008-12-18	94.65	-54.91	-76.83
2008-12-17	93.90	-54.91	-76.75
2008-12-16	90.41	-52.00	-74.79
2008-12-15	89.42	-52.00	-74.66
2008-12-12	86.43	-52.00	-74.25
2008-12-11	96.14	-49.09	-74.04
2008-12-10	94.89	-50.55	-74.63
2008-12-09	86.68	-49.09	-72.73
2008-12-08	88.67	-44.73	-70.70
2008-12-05	73.99	-57.82	-75.76
2008-12-04	69.76	-59.27	-76.01
2008-12-03	71.50	-57.82	-75.40
2008-12-02	69.26	-57.82	-75.08
2008-12-01	76.72	-57.82	-76.13
2008-11-28	74.24	-56.36	-74.96
2008-11-27	69.26	-57.82	-75.08
2008-11-26	67.51	-57.82	-74.82
2008-11-25	62.29	-56.36	-73.11
2008-11-24	57.06	-57.82	-73.14
2008-11-21	59.30	-54.91	-71.69
2008-11-20	54.32	-54.91	-70.78
2008-11-19	60.79	-52.00	-70.15
2008-11-18	61.04	-50.55	-69.29
2008-11-17	69.51	-47.64	-69.11
2008-11-14	69.76	-46.18	-68.30
2008-11-13	65.27	-52.00	-70.96
2008-11-12	75.48	-46.18	-69.33
2008-11-11	75.98	-46.18	-69.42
2008-11-10	85.19	-41.82	-68.58
2008-11-07	78.72	-37.45	-65.00
2008-11-06	72.24	-40.36	-65.38
2008-11-05	86.18	-37.45	-66.41
2008-11-04	80.71	-22.91	-57.34
2008-11-03	79.71	-46.18	-70.05
2008-10-31	74.24	-43.27	-67.44
2008-10-30	77.97	-36.00	-64.04
2008-10-29	57.93	-44.73	-65.00
2008-10-28	55.29	-62.18	-75.65
2008-10-27	39.42	-62.18	-72.88
2008-10-24	56.25	-62.18	-75.80
2008-10-23	71.63	-57.82	-75.42
2008-10-22	77.88	-52.00	-73.02
2008-10-21	86.54	-44.73	-70.37
2008-10-20	90.38	-36.00	-66.38
2008-10-17	80.29	-31.64	-62.08
2008-10-16	88.70	-30.18	-63.00
2008-10-15	97.84	-27.27	-63.24
2008-10-14	107.69	-28.73	-65.68
2008-10-13	101.68	-34.55	-67.55
2008-10-10	84.13	-41.82	-68.40
2008-10-09	98.08	-31.64	-65.49
2008-10-08	92.55	-33.09	-65.25
2008-10-06	107.45	-18.55	-60.74
2008-10-03	119.23	26.55	-42.28
2008-10-02	125.00	13.45	-49.58
2008-09-30	122.35	-12.73	-60.75
2008-09-29	120.91	-22.91	-65.10
2008-09-26	130.77	-28.73	-69.12
2008-09-25	133.65	-49.09	-78.21
2008-09-24	134.13	-63.64	-84.47
2008-09-23	133.41	-60.73	-83.17
2008-09-22	141.59	-56.36	-81.94
2008-09-19	137.26	-79.64	-91.42
2008-09-18	119.23	-72.36	-87.39
2008-09-17	118.51	-69.45	-86.02
2008-09-16	125.24	-66.55	-85.15
2008-09-12	138.94	-63.64	-84.78
2008-09-11	138.46	-62.18	-84.14
2008-09-10	145.79	-62.18	-84.61
2008-09-09	151.20	-59.27	-83.79
2008-09-08	154.81	-59.27	-84.02
2008-09-05	144.59	-59.27	-83.35
2008-09-04	150.00	-62.18	-84.87
2008-09-03	152.40	-57.82	-83.29
2008-09-02	158.41	-57.82	-83.68
2008-09-01	156.01	-57.82	-83.52
2008-08-29	160.82	-56.36	-83.27
2008-08-28	157.81	-56.36	-83.07
2008-08-27	162.62	-54.91	-82.83
2008-08-26	158.41	-57.82	-83.68
2008-08-25	157.81	-54.91	-82.51
2008-08-21	150.00	-33.09	-73.24
2008-08-20	156.01	-30.18	-72.73
2008-08-19	151.20	-33.09	-73.36
2008-08-18	156.01	-28.73	-72.16
2008-08-15	158.41	-24.36	-70.73
2008-08-14	161.42	-18.55	-68.84
2008-08-13	160.82	-12.73	-66.54
2008-08-12	165.02	-14.18	-67.62
2008-08-11	167.43	-14.18	-67.91
2008-08-08	168.03	-8.36	-65.81
2008-08-07	169.83	-1.09	-63.34
2008-08-05	168.63	7.64	-59.93
2008-08-04	175.84	16.36	-57.81
2008-08-01	180.05	6.18	-62.08
2008-07-31	178.24	1.82	-63.41
2008-07-30	177.64	9.09	-60.71
2008-07-29	172.23	13.45	-58.32
2008-07-28	177.64	19.27	-57.04
2008-07-25	178.24	23.64	-55.57
2008-07-24	182.45	30.91	-53.65
2008-07-23	183.05	29.45	-54.26
2008-07-22	175.84	28.00	-53.60
2008-07-21	175.84	35.27	-50.96
2008-07-18	168.03	35.27	-49.53
2008-07-17	165.62	38.18	-47.98
2008-07-16	159.01	36.73	-47.21
2008-07-15	159.01	41.09	-45.53
2008-07-14	168.03	45.45	-45.73
2008-07-11	170.43	42.55	-47.29
2008-07-10	166.83	25.09	-53.12
2008-07-09	166.22	23.64	-53.56
2008-07-08	159.01	30.91	-49.46
2008-07-07	168.03	19.27	-55.50
2008-07-04	162.02	33.82	-48.93
2008-07-03	159.61	46.91	-43.41
2008-07-02	165.02	46.91	-44.57
2008-06-30	169.83	-11.27	-67.12
2008-06-27	169.23	-1.09	-63.26
2008-06-26	175.24	16.36	-57.72
2008-06-25	175.84	30.91	-52.54
2008-06-24	174.04	30.91	-52.23
2008-06-23	178.24	45.45	-47.72
2008-06-20	178.24	45.45	-47.72
2008-06-19	178.84	48.36	-46.79
2008-06-18	183.65	49.82	-47.18
2008-06-17	180.05	54.18	-44.94
2008-06-16	180.05	49.82	-46.50
2008-06-13	177.64	68.73	-39.23
2008-06-12	181.25	61.45	-42.59
2008-06-11	184.85	81.82	-36.17
2008-06-10	185.46	96.36	-31.21
2008-06-06	198.68	105.09	-31.33
2008-06-05	196.27	109.45	-29.30
2008-06-04	192.67	115.27	-26.44
2008-06-03	196.27	118.18	-26.36
2008-06-02	201.08	113.82	-28.98
2008-05-30	199.28	119.64	-26.61
2008-05-29	196.87	118.18	-26.51
2008-05-28	196.27	122.55	-24.88
2008-05-27	195.07	124.00	-24.09
2008-05-26	195.07	121.09	-25.07
2008-05-23	200.48	134.18	-22.06
2008-05-22	204.09	140.00	-21.07
2008-05-21	208.89	140.00	-22.30
2008-05-20	204.69	147.27	-18.84
2008-05-19	211.30	156.00	-17.76
2008-05-16	210.70	156.00	-17.60
2008-05-15	208.29	163.27	-14.60
2008-05-14	210.09	164.73	-14.63
2008-05-13	209.49	166.18	-13.99
2008-05-09	202.88	167.64	-11.64
2008-05-08	207.69	174.91	-10.65
2008-05-07	208.89	176.36	-10.53
2008-05-06	217.31	180.73	-11.53
2008-05-05	215.50	180.73	-11.02
2008-05-02	217.31	179.27	-11.99
2008-04-30	211.30	183.64	-8.89
2008-04-29	211.90	179.27	-10.46
2008-04-28	209.73	179.27	-9.83
2008-04-25	208.54	170.55	-12.32
2008-04-24	209.73	158.91	-16.41
2008-04-23	204.97	167.64	-12.24
2008-04-22	200.80	174.91	-8.61
2008-04-21	198.42	189.45	-3.00
2008-04-18	191.86	161.82	-10.29
2008-04-17	192.46	163.27	-9.98
2008-04-16	187.10	161.82	-8.81
2008-04-15	188.29	160.36	-9.69
2008-04-14	187.10	164.73	-7.79
2008-04-11	197.23	161.82	-11.91
2008-04-10	191.27	167.64	-8.11
2008-04-09	190.08	158.91	-10.75
2008-04-08	192.46	169.09	-7.99
2008-04-07	196.03	177.82	-6.15
2008-04-03	191.27	199.64	2.87
2008-04-02	187.10	188.00	0.31
2008-04-01	179.36	189.45	3.61
2008-03-31	175.78	196.73	7.59
2008-03-28	179.95	193.82	4.95
2008-03-27	174.59	190.91	5.94
2008-03-26	172.80	198.18	9.30
2008-03-25	172.80	198.18	9.30
2008-03-20	156.13	190.91	13.58
2008-03-19	163.87	205.45	15.76
2008-03-18	159.10	198.18	15.08
2008-03-17	154.94	209.82	21.53
2008-03-14	168.04	227.27	22.10
2008-03-13	168.04	233.09	24.27
2008-03-12	181.14	246.18	23.13
2008-03-11	176.38	240.36	23.15
2008-03-10	174.00	227.27	19.44
2008-03-07	171.02	227.27	20.76
2008-03-06	179.36	253.45	26.52
2008-03-05	178.17	262.18	30.20
2008-03-04	177.57	260.73	29.96
2008-03-03	182.93	263.64	28.53
2008-02-29	191.27	260.73	23.85
2008-02-28	194.84	270.91	25.80
2008-02-27	194.25	249.09	18.64
2008-02-26	185.91	231.64	15.99
2008-02-25	179.95	238.91	21.06
2008-02-22	180.55	247.64	23.91
2008-02-21	184.12	252.00	23.89
2008-02-20	182.93	246.18	22.36
2008-02-19	190.08	252.00	21.35
2008-02-18	184.72	252.00	23.63
2008-02-15	189.48	253.45	22.10
2008-02-14	188.29	249.09	21.09
2008-02-13	177.57	253.45	27.34
2008-02-12	175.19	256.36	29.50
2008-02-11	171.02	263.64	34.17
2008-02-06	179.95	263.64	29.89
2008-02-05	197.82	292.73	31.87
2008-02-04	200.20	270.91	23.55
2008-02-01	189.48	263.64	25.62
2008-01-31	180.55	263.64	29.62
2008-01-30	183.53	278.18	33.39
2008-01-29	191.86	252.00	20.60
2008-01-28	188.89	198.18	3.22
2008-01-25	201.99	202.55	0.18
2008-01-24	182.33	193.82	4.07
2008-01-23	190.08	198.18	2.79
2008-01-22	161.49	183.64	8.47
2008-01-21	186.50	260.73	25.91
2008-01-18	201.99	278.18	25.23
2008-01-17	202.59	278.18	24.98
2008-01-16	193.65	270.91	26.31
2008-01-15	209.73	307.27	31.49
2008-01-14	218.07	336.36	37.19
2008-01-11	222.24	380.00	48.96
2008-01-10	227.01	394.55	51.23
2008-01-09	231.18	409.09	53.72
2008-01-08	225.22	314.55	27.47
2008-01-07	227.01	358.18	40.11
2008-01-04	230.58	307.27	23.20
2008-01-03	222.24	285.45	19.62
2008-01-02	229.99	247.64	5.35
2007-12-31	234.16	221.45	-3.80
2007-12-28	227.60	247.64	6.11
2007-12-27	233.56	249.09	4.66
2007-12-24	238.33	262.18	7.05
2007-12-21	232.96	285.45	15.76
2007-12-20	225.82	263.64	11.61
2007-12-19	224.03	278.18	16.71
2007-12-18	221.65	278.18	17.58
2007-12-17	218.67	307.27	27.80
2007-12-14	230.58	321.82	27.60
2007-12-13	232.37	329.09	29.10
2007-12-12	241.90	343.64	29.76
2007-12-11	250.24	358.18	30.82
2007-12-10	241.30	343.64	29.98
2007-12-07	247.26	350.91	29.85
2007-12-06	254.41	321.82	19.02
2007-12-05	253.22	343.64	25.60
2007-12-04	246.66	387.27	40.56
2007-12-03	243.69	409.09	48.13
2007-11-30	244.28	416.36	49.98
2007-11-29	240.71	401.82	47.29
2007-11-28	228.79	394.55	50.41
2007-11-27	227.01	380.00	46.79
2007-11-26	232.37	409.09	53.17
2007-11-23	217.48	401.82	58.06
2007-11-22	211.52	394.55	58.75
2007-11-21	218.07	510.91	92.07
2007-11-20	231.77	547.27	95.10
2007-11-19	228.20	583.64	108.30
2007-11-16	228.79	838.18	185.34
2007-11-15	243.69	838.18	172.98
2007-11-14	249.64	838.18	168.33
2007-11-13	233.56	838.18	181.26
2007-11-12	230.58	838.18	183.80
2007-11-09	244.28	838.18	172.50
2007-11-08	243.09	838.18	173.45
2007-11-07	253.81	838.18	165.16
2007-11-06	252.62	838.18	166.06
2007-11-05	245.47	838.18	171.56
2007-11-02	263.34	838.18	158.21
2007-11-01	276.45	910.91	168.54
2007-10-31	274.06	925.45	174.14
2007-10-30	277.99	990.91	188.60
2007-10-29	277.99	1,049.09	204.00
2007-10-26	263.89	860.00	163.82
2007-10-25	256.83	1,063.64	226.10
2007-10-24	249.78	1,005.45	216.04
2007-10-23	250.95	569.09	90.65
2007-10-22	239.20	460.00	65.10
2007-10-18	252.72	358.18	29.90
2007-10-17	251.54	223.64	-7.94
2007-10-16	245.07	241.82	-0.94
2007-10-15	252.72	263.64	3.10
2007-10-12	245.07	245.45	0.11
2007-10-11	247.43	267.27	5.71
2007-10-10	240.96	280.00	11.45
2007-10-09	236.26	269.09	9.76
2007-10-08	232.73	263.64	9.29
2007-10-05	233.91	263.64	8.90
2007-10-04	222.15	183.64	-11.95
2007-10-03	227.44	200.00	-8.38
2007-10-02	238.02	263.64	7.58
2007-09-28	225.09	314.55	27.52
2007-09-27	223.32	320.00	29.90
2007-09-25	218.62	330.91	35.24
2007-09-24	218.62	354.55	42.66
2007-09-21	208.04	372.73	53.46
2007-09-20	207.45	341.82	43.70
2007-09-19	202.75	330.91	42.33
2007-09-18	193.93	329.09	45.98
2007-09-17	193.93	349.09	52.79
2007-09-14	196.87	354.55	53.11
2007-09-13	193.93	354.55	54.64
2007-09-12	190.99	372.73	62.45
2007-09-11	188.05	372.73	64.11
2007-09-10	188.64	352.73	56.85
2007-09-07	186.88	363.64	61.62
2007-09-06	188.05	363.64	60.96
2007-09-05	186.29	372.73	65.12
2007-09-04	185.70	372.73	65.46
2007-09-03	185.70	381.82	68.64
2007-08-31	186.29	390.91	71.47
2007-08-30	179.82	381.82	72.19
2007-08-29	174.53	363.64	68.88
2007-08-28	178.65	354.55	63.13
2007-08-27	181.00	363.64	65.00
2007-08-24	173.94	363.64	69.25
2007-08-23	174.53	354.55	65.57
2007-08-22	166.89	354.55	70.31
2007-08-21	159.25	381.82	85.85
2007-08-20	156.90	390.91	91.09
2007-08-17	144.55	318.18	71.00
2007-08-16	146.31	532.73	156.88
2007-08-15	155.13	532.73	148.00
2007-08-14	162.77	532.73	140.79
2007-08-13	162.19	532.73	141.33
2007-08-10	159.25	532.73	144.06
2007-08-09	166.89	532.73	137.07
2007-08-08	168.65	532.73	135.52
2007-08-07	160.42	532.73	142.96
2007-08-06	161.60	532.73	141.87
2007-08-03	168.65	518.18	130.10
2007-08-02	167.48	532.73	136.55
2007-08-01	168.06	549.09	142.14
2007-07-31	176.29	487.27	112.55
2007-07-30	171.00	396.36	83.16
2007-07-27	169.24	336.36	62.07
2007-07-26	176.29	277.27	36.55
2007-07-25	179.23	272.73	33.48
2007-07-24	179.82	271.82	32.88
2007-07-23	177.47	274.55	34.99
2007-07-20	176.88	274.55	35.27
2007-07-19	173.94	280.00	38.71
2007-07-18	172.18	278.18	38.95
2007-07-17	174.53	240.91	24.18
2007-07-16	172.77	236.36	23.32
2007-07-13	175.12	236.36	22.26
2007-07-12	172.18	245.45	26.92
2007-07-11	169.24	240.00	26.28
2007-07-10	171.59	254.55	30.54
2007-07-09	171.00	243.64	26.80
2007-07-06	168.65	245.45	28.59
2007-07-05	164.54	249.09	31.96
2007-07-04	164.54	250.00	32.31
2007-07-03	163.95	253.64	33.98
2007-06-29	159.25	263.64	40.27
2007-06-28	160.42	277.27	44.87
2007-06-27	159.25	281.82	47.28
2007-06-26	159.83	254.55	36.45
2007-06-25	161.01	254.55	35.84
2007-06-22	162.19	254.55	35.23
2007-06-21	161.60	260.91	37.96
2007-06-20	158.07	268.18	42.67
2007-06-18	156.90	264.55	41.90
2007-06-15	149.84	300.00	60.10
2007-06-14	149.84	309.09	63.74
2007-06-13	145.14	298.18	62.43
2007-06-12	145.14	283.64	56.50
2007-06-11	145.73	268.18	49.83
2007-06-08	145.14	227.27	33.51
2007-06-07	147.49	167.27	7.99
2007-06-06	148.08	164.55	6.64
2007-06-05	148.08	163.64	6.27
2007-06-04	146.31	159.09	5.19
2007-06-01	146.31	166.36	8.14
2007-05-31	146.31	166.36	8.14
2007-05-30	141.02	162.73	9.00
2007-05-29	143.96	166.36	9.18
2007-05-28	145.14	166.36	8.66
2007-05-25	144.55	152.73	3.34
2007-05-23	147.49	136.36	-4.50
2007-05-22	148.08	149.09	0.41
2007-05-21	149.84	149.09	-0.30
2007-05-18	148.08	144.55	-1.42
2007-05-17	149.84	158.18	3.34
2007-05-16	148.08	154.55	2.61
2007-05-15	146.90	139.09	-3.16
2007-05-14	149.25	151.82	1.03
2007-05-11	141.61	151.82	4.22
2007-05-10	145.14	154.55	3.84
2007-05-09	146.90	159.09	4.94
2007-05-08	144.55	162.73	7.43
2007-05-07	147.49	167.27	7.99
2007-05-04	145.73	161.82	6.55
2007-05-03	143.96	180.00	14.77
2007-05-02	141.02	189.09	19.94
2007-04-30	139.85	189.09	20.53
2007-04-27	141.61	182.73	17.02
2007-04-26	143.84	164.55	8.49
2007-04-25	141.52	180.91	16.31
2007-04-24	142.68	200.00	23.62
2007-04-23	143.26	204.55	25.19
2007-04-20	141.52	200.00	24.21
2007-04-19	139.19	199.09	25.04
2007-04-18	145.59	204.55	24.01
2007-04-17	144.43	225.45	33.15
2007-04-16	144.43	211.82	27.57
2007-04-13	139.19	159.09	8.32
2007-04-12	140.35	163.64	9.69
2007-04-11	141.52	200.00	24.21
2007-04-10	140.35	263.64	51.29
2007-04-04	138.61	240.91	42.87
2007-04-03	135.70	145.45	4.14
2007-04-02	132.79	110.91	-9.40
2007-03-30	132.79	78.18	-23.46
2007-03-29	133.37	47.27	-36.89
2007-03-28	130.93	36.36	-40.95
2007-03-27	132.55	35.45	-41.75
2007-03-26	132.55	15.45	-50.35
2007-03-23	131.86	6.36	-54.13
2007-03-22	131.86	-3.64	-58.44
2007-03-21	129.99	-4.55	-58.50
2007-03-20	127.20	-4.55	-57.99
2007-03-19	125.80	-9.09	-59.74
2007-03-16	122.54	-10.00	-59.56
2007-03-15	122.08	-10.91	-59.88
2007-03-14	121.15	-11.82	-60.13
2007-03-13	126.27	-9.09	-59.82
2007-03-12	127.43	-6.36	-58.83
2007-03-09	124.64	-4.55	-57.51
2007-03-08	125.11	-4.55	-57.60
2007-03-07	121.61	-4.55	-56.93
2007-03-06	124.17	-4.55	-57.42
2007-03-05	119.29	-4.55	-56.47
2007-03-02	128.60	-4.55	-58.24
2007-03-01	127.67	-4.55	-58.07
2007-02-28	131.62	-4.55	-58.79
2007-02-27	135.70	-4.55	-59.50
2007-02-26	140.35	-4.55	-60.29
2007-02-23	142.10	-4.55	-60.57
2007-02-22	143.84	-4.55	-60.85
2007-02-21	141.52	-4.55	-60.48
2007-02-16	142.10	-4.55	-60.57
2007-02-15	141.52	-4.55	-60.48
2007-02-14	136.86	-4.55	-59.70
2007-02-13	136.28	-4.55	-59.60
2007-02-12	141.52	-4.55	-60.48
2007-02-09	142.10	-4.55	-60.57
2007-02-08	143.84	-4.55	-60.85
2007-02-07	142.68	-4.55	-60.67
2007-02-06	142.10	-4.55	-60.57
2007-02-05	139.77	-4.55	-60.19
2007-02-02	141.52	-4.55	-60.48
2007-02-01	139.77	-4.55	-60.19
2007-01-31	135.12	-4.55	-59.40
2007-01-30	139.77	-4.55	-60.19
2007-01-29	136.86	-4.55	-59.70
2007-01-26	137.44	-4.55	-59.80
2007-01-25	141.52	-4.55	-60.48
2007-01-24	143.26	-4.55	-60.76
2007-01-23	143.26	-4.55	-60.76
2007-01-22	143.26	-4.55	-60.76
2007-01-19	137.44	-4.55	-59.80
2007-01-18	137.44	-4.55	-59.80
2007-01-17	134.53	-4.55	-59.30
2007-01-16	134.53	-4.55	-59.30
2007-01-15	134.53	-4.55	-59.30
2007-01-12	130.23	-4.55	-58.54
2007-01-11	127.20	-4.55	-57.99
2007-01-10	129.30	-4.55	-58.37
2007-01-09	132.79	-4.55	-58.99
2007-01-08	135.12	-4.55	-59.40
2007-01-05	136.86	-4.55	-59.70
2007-01-04	134.53	-4.55	-59.30
2007-01-03	139.19	-4.55	-60.09
2007-01-02	138.03	-4.55	-59.90
2006-12-29	133.95	-4.55	-59.20
2006-12-28	133.95	-4.55	-59.20
2006-12-27	130.93	-4.55	-58.66
2006-12-22	126.50	-4.55	-57.86
2006-12-21	124.87	-4.55	-57.55
2006-12-20	125.57	-4.55	-57.68
2006-12-19	123.01	-4.55	-57.20
2006-12-18	124.87	-4.55	-57.55
2006-12-15	123.94	-4.55	-57.38
2006-12-14	122.54	-4.55	-57.11
2006-12-13	119.29	-4.55	-56.47
2006-12-12	121.38	-4.55	-56.88
2006-12-11	121.85	-4.55	-56.97
2006-12-08	120.22	-4.55	-56.65
2006-12-07	120.68	-4.55	-56.75
2006-12-06	123.01	-4.55	-57.20
2006-12-05	122.31	-4.55	-57.06
2006-12-04	119.29	-4.55	-56.47
2006-12-01	118.82	-4.55	-56.38
2006-11-30	122.31	-4.55	-57.06
2006-11-29	119.98	-4.55	-56.61
2006-11-28	118.59	-4.55	-56.33
2006-11-27	124.87	-4.55	-57.55
2006-11-24	124.87	-4.55	-57.55
2006-11-23	125.34	-4.55	-57.64
2006-11-22	125.34	-4.55	-57.64
2006-11-21	122.08	-4.55	-57.02
2006-11-20	120.92	-4.55	-56.79
2006-11-17	123.94	-4.55	-57.38
2006-11-16	123.48	-4.55	-57.29
2006-11-15	123.24	-4.55	-57.24
2006-11-14	120.45	-4.55	-56.70
2006-11-13	120.22	-4.55	-56.65
2006-11-10	120.22	-4.55	-56.65
2006-11-09	121.38	-4.55	-56.88
2006-11-08	119.75	-4.55	-56.56
2006-11-07	121.38	-4.55	-56.88
2006-11-06	120.92	-4.55	-56.79
2006-11-03	119.05	-4.55	-56.42
2006-11-02	118.59	-4.55	-56.33
2006-11-01	115.10	-4.55	-55.62
2006-10-31	113.93	-4.55	-55.38
2006-10-27	113.82	-4.55	-55.36
2006-10-26	114.27	-4.55	-55.45
2006-10-25	111.76	-4.55	-54.92
2006-10-24	111.53	-4.55	-54.87
2006-10-23	111.31	-4.55	-54.83
2006-10-20	111.53	-4.55	-54.87
2006-10-19	109.71	-4.55	-54.48
2006-10-18	110.39	-4.55	-54.63
2006-10-17	109.94	-4.55	-54.53
2006-10-16	110.16	-4.55	-54.58
2006-10-13	109.71	-4.55	-54.48
2006-10-12	108.57	-4.55	-54.23
2006-10-11	108.57	-4.55	-54.23
2006-10-10	108.34	-4.55	-54.18
2006-10-09	105.83	-4.55	-53.62
2006-10-06	108.80	-4.55	-54.28
2006-10-05	109.02	-4.55	-54.33
2006-10-04	105.60	-4.55	-53.57
2006-10-03	105.60	-4.55	-53.57
2006-09-29	104.92	-4.55	-53.42
2006-09-28	104.69	-4.55	-53.37
2006-09-27	104.69	-4.55	-53.37
2006-09-26	102.63	-4.55	-52.89
2006-09-25	104.92	-4.55	-53.42
2006-09-22	105.37	-4.55	-53.52
2006-09-21	105.60	-4.55	-53.57
2006-09-20	104.46	-4.55	-53.31
2006-09-19	102.63	-4.55	-52.89
2006-09-18	103.09	-4.55	-53.00
2006-09-15	101.72	-4.55	-52.68
2006-09-14	100.58	-4.55	-52.41
2006-09-13	100.81	-4.55	-52.46
2006-09-12	99.21	-4.55	-52.08
2006-09-11	96.93	-4.55	-51.53
2006-09-08	99.21	-4.55	-52.08
2006-09-07	98.75	-4.55	-51.97
2006-09-06	100.81	-4.55	-52.46
2006-09-05	102.63	-4.55	-52.89
2006-09-04	103.77	-4.55	-53.16
2006-09-01	102.41	-4.55	-52.84
2006-08-31	101.95	-4.55	-52.73
2006-08-30	100.58	-4.55	-52.41
2006-08-29	98.30	-4.55	-51.86
2006-08-28	96.70	-4.55	-51.47
2006-08-25	97.39	-4.55	-51.64
2006-08-24	96.24	-4.55	-51.36
2006-08-23	98.07	-4.55	-51.81
2006-08-22	98.75	-4.55	-51.97
2006-08-21	97.39	-4.55	-51.64
2006-08-18	101.26	-4.55	-52.57
2006-08-17	101.49	-4.55	-52.63
2006-08-16	102.41	-4.55	-52.84
2006-08-15	99.67	-4.55	-52.19
2006-08-14	100.35	-4.55	-52.36
2006-08-11	99.44	-4.55	-52.14
2006-08-10	98.98	-4.55	-52.03
2006-08-09	100.81	-4.55	-52.46
2006-08-08	96.93	-4.55	-51.53
2006-08-07	96.24	-4.55	-51.36
2006-08-04	95.10	-4.55	-51.07
2006-08-03	97.39	-4.55	-51.64
2006-08-02	97.39	-4.55	-51.64
2006-08-01	96.02	-4.55	-51.30
2006-07-31	96.24	-4.55	-51.36
2006-07-28	96.24	-4.55	-51.36
2006-07-27	95.56	-4.55	-51.19
2006-07-26	92.82	-4.55	-50.50
2006-07-25	91.91	-4.55	-50.26
2006-07-24	90.54	-4.55	-49.90
2006-07-21	90.54	-4.55	-49.90
2006-07-20	90.54	-4.55	-49.90
2006-07-19	85.98	-4.55	-48.67
2006-07-18	85.41	-4.55	-48.52
2006-07-17	85.41	-4.55	-48.52
2006-07-14	87.12	-4.55	-48.99
2006-07-13	88.83	-4.55	-49.45
2006-07-12	91.11	-4.55	-50.05
2006-07-11	90.54	-4.55	-49.90
2006-07-10	91.68	-4.55	-50.20
2006-07-07	89.97	-4.55	-49.75
2006-07-06	91.11	-4.55	-50.05
2006-07-05	88.26	-4.55	-49.30
2006-07-04	89.40	-4.55	-49.60
2006-07-03	89.40	-4.55	-49.60
2006-06-30	87.69	-4.55	-49.14
2006-06-29	83.69	-4.55	-48.04
2006-06-28	81.98	-4.55	-47.55
2006-06-27	83.12	-4.55	-47.87
2006-06-26	83.12	-4.55	-47.87
2006-06-23	83.12	-4.55	-47.87
2006-06-22	83.69	-4.55	-48.04
2006-06-21	80.84	-4.55	-47.22
2006-06-20	80.84	-4.55	-47.22
2006-06-19	83.12	-4.55	-47.87
2006-06-16	83.69	-4.55	-48.04
2006-06-15	79.13	-4.55	-46.71
2006-06-14	76.85	-4.55	-46.02
2006-06-13	76.28	-4.55	-45.85
2006-06-12	81.41	-4.55	-47.38
2006-06-09	80.84	-4.55	-47.22
2006-06-08	79.70	-4.55	-46.88
2006-06-07	83.69	-4.55	-48.04
2006-06-06	85.41	-4.55	-48.52
2006-06-05	85.98	-4.55	-48.67
2006-06-02	84.84	-4.55	-48.36
2006-06-01	80.84	-4.55	-47.22
2006-05-30	84.26	-4.55	-48.20
2006-05-29	85.41	-4.55	-48.52
2006-05-26	84.26	-4.55	-48.20
2006-05-25	81.98	-4.55	-47.55
2006-05-24	83.69	-4.55	-48.04
2006-05-23	83.69	-4.55	-48.04
2006-05-22	83.12	-4.55	-47.87
2006-05-19	88.83	-4.55	-49.45
2006-05-18	88.83	-4.55	-49.45
2006-05-17	91.68	-4.55	-50.20
2006-05-16	88.83	-4.55	-49.45
2006-05-15	89.97	-4.55	-49.75
2006-05-12	94.53	-4.55	-50.93
2006-05-11	97.39	-4.55	-51.64
2006-05-10	95.67	-4.55	-51.22
2006-05-09	96.24	-4.55	-51.36
2006-05-08	97.96	-4.55	-51.78
2006-05-04	95.10	-4.55	-51.07
2006-05-03	95.10	-4.55	-51.07
2006-05-02	93.39	-4.55	-50.64
2006-04-28	91.68	-4.55	-50.20
2006-04-27	91.11	-4.55	-50.05
2006-04-26	91.11	-4.55	-50.05
2006-04-25	89.98	-4.55	-49.76
2006-04-24	90.55	-4.55	-49.90
2006-04-21	93.37	-4.55	-50.64
2006-04-20	92.80	-4.55	-50.49
2006-04-19	92.24	-4.55	-50.35
2006-04-18	89.98	-4.55	-49.76
2006-04-13	88.29	-4.55	-49.30
2006-04-12	86.60	-4.55	-48.85
2006-04-11	88.29	-4.55	-49.30
2006-04-10	88.29	-4.55	-49.30
2006-04-07	87.16	-4.55	-49.00
2006-04-06	87.16	-4.55	-49.00
2006-04-04	83.78	-4.55	-48.06
2006-04-03	83.22	-4.55	-47.90
2006-03-31	80.40	-4.55	-47.09
2006-03-30	81.53	-4.55	-47.42
2006-03-29	79.84	-4.55	-46.92
2006-03-28	80.96	-4.55	-47.25
2006-03-27	81.53	-4.55	-47.42
2006-03-24	79.27	-4.55	-46.75
2006-03-23	79.84	-4.55	-46.92
2006-03-22	78.71	-4.55	-46.59
2006-03-21	80.96	-4.55	-47.25
2006-03-20	80.96	-4.55	-47.25
2006-03-17	79.27	-4.55	-46.75
2006-03-16	78.71	-4.55	-46.59
2006-03-15	78.71	-4.55	-46.59
2006-03-14	75.89	-4.55	-45.73
2006-03-13	76.45	-4.55	-45.90
2006-03-10	75.89	-4.55	-45.73
2006-03-09	75.89	-4.55	-45.73
2006-03-08	75.33	-4.55	-45.56
2006-03-07	76.45	-4.55	-45.90
2006-03-06	79.84	-4.55	-46.92
2006-03-03	80.40	-4.55	-47.09
2006-03-02	79.84	-4.55	-46.92
2006-03-01	79.27	-4.55	-46.75
2006-02-28	80.40	-4.55	-47.09
2006-02-27	80.96	-4.55	-47.25
2006-02-24	79.84	-4.55	-46.92
2006-02-23	79.27	-4.55	-46.75
2006-02-22	78.14	-4.55	-46.42
2006-02-21	77.02	-4.55	-46.08
2006-02-20	77.02	-4.55	-46.08
2006-02-17	75.33	-4.55	-45.56
2006-02-16	75.33	-4.55	-45.56
2006-02-15	74.76	-4.55	-45.38
2006-02-14	75.89	-4.55	-45.73
2006-02-13	74.20	-4.55	-45.20
2006-02-10	75.89	-4.55	-45.73
2006-02-09	74.76	-4.55	-45.38
2006-02-08	75.33	-4.55	-45.56
2006-02-07	76.45	-4.55	-45.90
2006-02-06	77.02	-4.55	-46.08
2006-02-03	75.33	-4.55	-45.56
2006-02-02	78.14	-4.55	-46.42
2006-02-01	78.71	-4.55	-46.59
2006-01-27	79.27	-4.55	-46.75
2006-01-26	75.89	-4.55	-45.73
2006-01-25	76.45	-4.55	-45.90
2006-01-24	76.45	-4.55	-45.90
2006-01-23	75.33	-4.55	-45.56
2006-01-20	77.58	-4.55	-46.25
2006-01-19	78.71	-4.55	-46.59
2006-01-18	75.33	-4.55	-45.56
2006-01-17	76.45	-4.55	-45.90
2006-01-16	79.27	-4.55	-46.75
2006-01-13	79.27	-4.55	-46.75
2006-01-12	78.14	-4.55	-46.42
2006-01-11	77.58	-4.55	-46.25
2006-01-10	77.02	-4.55	-46.08
2006-01-09	76.45	-4.55	-45.90
2006-01-06	73.63	-4.55	-45.03
2006-01-05	73.63	-4.55	-45.03
2006-01-04	73.07	-4.55	-44.85
2006-01-03	69.12	-4.55	-43.56
2005-12-30	69.12	-4.55	-43.56
2005-12-29	70.82	-4.55	-44.12
2005-12-28	71.94	-4.55	-44.48
2005-12-23	73.07	-4.55	-44.85
2005-12-22	73.07	-4.55	-44.85
2005-12-21	73.63	-4.55	-45.03
2005-12-20	72.51	-4.55	-44.67
2005-12-19	72.51	-4.55	-44.67
2005-12-16	71.38	-4.55	-44.30
2005-12-15	71.94	-4.55	-44.48
2005-12-14	70.25	-4.55	-43.93
2005-12-13	69.69	-4.55	-43.75
2005-12-12	70.25	29.09	-24.18
2005-12-09	69.69	29.09	-23.92
2005-12-08	69.12	29.09	-23.67
2005-12-07	72.51	29.09	-25.17
2005-12-06	70.25	29.09	-24.18
2005-12-05	71.94	29.09	-24.92
2005-12-02	73.07	29.09	-25.41
2005-12-01	70.82	29.09	-24.43
2005-11-30	70.25	29.09	-24.18
2005-11-29	70.82	21.82	-28.68
2005-11-28	71.38	21.82	-28.92
2005-11-25	71.38	21.82	-28.92
2005-11-24	71.38	21.82	-28.92
2005-11-23	70.25	21.82	-28.45
2005-11-22	68.56	21.82	-27.73
2005-11-21	68.00	21.82	-27.49
2005-11-18	68.00	21.82	-27.49
2005-11-17	67.43	21.82	-27.24
2005-11-16	65.18	21.82	-26.25
2005-11-15	65.18	21.82	-26.25
2005-11-14	65.18	21.82	-26.25
2005-11-11	66.31	21.82	-26.75
2005-11-10	65.18	21.82	-26.25
2005-11-09	65.74	21.82	-26.50
2005-11-08	62.92	21.82	-25.23
2005-11-07	62.36	21.82	-24.97
2005-11-04	64.05	21.82	-25.74
2005-11-03	64.05	21.82	-25.74
2005-11-02	64.61	21.82	-26.00
2005-11-01	65.18	21.82	-26.25
2005-10-31	62.92	21.82	-25.23
2005-10-28	61.01	21.82	-24.34
2005-10-27	62.66	21.82	-25.11
2005-10-26	63.21	21.82	-25.36
2005-10-25	62.66	21.82	-25.11
2005-10-24	63.21	21.82	-25.36
2005-10-21	64.31	21.82	-25.86
2005-10-20	63.21	21.82	-25.36
2005-10-19	62.66	14.55	-29.58
2005-10-18	65.42	14.55	-30.75
2005-10-17	64.31	14.55	-30.29
2005-10-14	63.76	14.55	-30.05
2005-10-13	65.42	14.55	-30.75
2005-10-12	64.87	14.55	-30.52
2005-10-10	68.17	14.55	-31.89
2005-10-07	67.07	14.55	-31.44
2005-10-06	67.62	14.55	-31.66
2005-10-05	71.48	14.55	-33.20
2005-10-04	73.69	14.55	-34.05
2005-10-03	73.69	14.55	-34.05
2005-09-30	73.69	14.55	-34.05
2005-09-29	74.24	14.55	-34.26
2005-09-28	72.03	14.55	-33.42
2005-09-27	71.48	14.55	-33.20
2005-09-26	72.03	14.55	-33.42
2005-09-23	70.93	14.55	-32.99
2005-09-22	70.38	14.55	-32.77
2005-09-21	70.93	14.55	-32.99
2005-09-20	70.93	14.55	-32.99
2005-09-16	69.28	14.55	-32.33
2005-09-15	69.28	14.55	-32.33
2005-09-14	69.83	14.55	-32.55
2005-09-13	69.28	14.55	-32.33
2005-09-12	70.93	14.55	-32.99
2005-09-09	70.93	14.55	-32.99
2005-09-08	70.93	14.55	-32.99
2005-09-07	70.93	14.55	-32.99
2005-09-06	70.93	14.55	-32.99
2005-09-05	70.93	14.55	-32.99
2005-09-02	71.48	14.55	-33.20
2005-09-01	70.38	14.55	-32.77
2005-08-31	67.62	14.55	-31.66
2005-08-30	68.17	14.55	-31.89
2005-08-29	67.07	14.55	-31.44
2005-08-26	68.17	14.55	-31.89
2005-08-25	67.07	14.55	-31.44
2005-08-24	67.07	14.55	-31.44
2005-08-23	67.62	14.55	-31.66
2005-08-22	70.93	14.55	-32.99
2005-08-19	68.17	14.55	-31.89
2005-08-18	69.83	14.55	-32.55
2005-08-17	73.69	14.55	-34.05
2005-08-16	73.14	14.55	-33.84
2005-08-15	72.59	14.55	-33.63
2005-08-12	73.14	14.55	-33.84
2005-08-11	72.59	14.55	-33.63
2005-08-10	71.48	14.55	-33.20
2005-08-09	68.17	14.55	-31.89
2005-08-08	68.73	14.55	-32.11
2005-08-05	68.17	14.55	-31.89
2005-08-04	68.73	14.55	-32.11
2005-08-03	68.73	14.55	-32.11
2005-08-02	69.28	14.55	-32.33
2005-08-01	67.07	14.55	-31.44
2005-07-29	66.52	14.55	-31.21
2005-07-28	65.42	14.55	-30.75
2005-07-27	65.42	14.55	-30.75
2005-07-26	64.87	14.55	-30.52
2005-07-25	65.42	14.55	-30.75
2005-07-22	65.42	14.55	-30.75
2005-07-21	63.21	14.55	-29.82
2005-07-20	63.21	14.55	-29.82
2005-07-19	62.66	14.55	-29.58
2005-07-18	62.66	14.55	-29.58
2005-07-15	62.11	14.55	-29.34
2005-07-14	62.11	14.55	-29.34
2005-07-13	60.45	14.55	-28.61
2005-07-12	58.25	14.55	-27.62
2005-07-11	58.25	14.55	-27.62
2005-07-08	56.04	14.55	-26.59
2005-07-07	57.15	14.55	-27.11
2005-07-06	58.80	14.55	-27.87
2005-07-05	58.25	14.55	-27.62
2005-07-04	59.35	14.55	-28.12
2005-06-30	59.35	14.55	-28.12
2005-06-29	59.90	14.55	-28.37
2005-06-28	59.35	14.55	-28.12
2005-06-27	58.25	14.55	-27.62
2005-06-24	58.80	14.55	-27.87
2005-06-23	58.80	14.55	-27.87
2005-06-22	58.25	14.55	-27.62
2005-06-21	57.15	14.55	-27.11
2005-06-20	56.60	14.55	-26.85
2005-06-17	56.04	14.55	-26.59
2005-06-16	54.94	14.55	-26.07
2005-06-15	56.04	14.55	-26.59
2005-06-14	56.04	14.55	-26.59
2005-06-13	56.04	14.55	-26.59
2005-06-10	56.04	14.55	-26.59
2005-06-09	55.49	14.55	-26.33
2005-06-08	55.49	14.55	-26.33
2005-06-07	54.94	14.55	-26.07
2005-06-06	54.94	14.55	-26.07
2005-06-03	54.94	14.55	-26.07
2005-06-02	54.39	14.55	-25.81
2005-06-01	55.49	14.55	-26.33
2005-05-31	55.49	14.55	-26.33
2005-05-30	54.94	14.55	-26.07
2005-05-27	53.84	14.55	-25.54
2005-05-26	51.63	14.55	-24.46
2005-05-25	52.18	14.55	-24.73
2005-05-24	53.84	14.55	-25.54
2005-05-23	52.74	14.55	-25.00
2005-05-20	53.84	14.55	-25.54
2005-05-19	52.74	14.55	-25.00
2005-05-18	52.74	14.55	-25.00
2005-05-17	52.18	14.55	-24.73
2005-05-13	54.94	14.55	-26.07
2005-05-12	56.04	14.55	-26.59
2005-05-11	55.49	14.55	-26.33
2005-05-10	56.04	14.55	-26.59
2005-05-09	56.60	14.55	-26.85
2005-05-06	56.04	14.55	-26.59
2005-05-05	56.60	14.55	-26.85
2005-05-04	55.49	14.55	-26.33
2005-05-03	54.39	14.55	-25.81
2005-04-29	54.39	14.55	-25.81
2005-04-28	54.39	14.55	-25.81
2005-04-27	53.51	14.55	-25.38
2005-04-26	53.51	14.55	-25.38
2005-04-25	52.42	14.55	-24.85
2005-04-22	52.42	14.55	-24.85
2005-04-21	50.79	14.55	-24.03
2005-04-20	49.15	14.55	-23.20
2005-04-19	49.15	14.55	-23.20
2005-04-18	48.06	14.55	-22.64
2005-04-15	50.24	14.55	-23.76
2005-04-14	51.87	14.55	-24.58
2005-04-13	52.42	14.55	-24.85
2005-04-12	50.79	14.55	-24.03
2005-04-11	50.79	14.55	-24.03
2005-04-08	50.79	14.55	-24.03
2005-04-07	49.70	14.55	-23.48
2005-04-06	49.70	14.55	-23.48
2005-04-04	49.15	14.55	-23.20
2005-04-01	48.61	14.55	-22.92
2005-03-31	49.70	14.55	-23.48
2005-03-30	48.61	14.55	-22.92
2005-03-29	48.61	14.55	-22.92
2005-03-24	50.24	14.55	-23.76
2005-03-23	50.24	14.55	-23.76
2005-03-22	52.42	14.55	-24.85
2005-03-21	52.96	14.55	-25.12
2005-03-18	51.87	14.55	-24.58
2005-03-17	52.42	14.55	-24.85
2005-03-16	51.87	14.55	-24.58
2005-03-15	51.33	14.55	-24.31
2005-03-14	52.96	14.55	-25.12
2005-03-11	51.87	14.55	-24.58
2005-03-10	51.87	14.55	-24.58
2005-03-09	52.96	14.55	-25.12
2005-03-08	51.87	14.55	-24.58
2005-03-07	51.33	14.55	-24.31
2005-03-04	50.79	14.55	-24.03
2005-03-03	51.87	14.55	-24.58
2005-03-02	51.87	14.55	-24.58
2005-03-01	54.05	14.55	-25.64
2005-02-28	55.14	14.55	-26.17
2005-02-25	55.14	14.55	-26.17
2005-02-24	53.51	14.55	-25.38
2005-02-23	52.42	14.55	-24.85
2005-02-22	54.05	14.55	-25.64
2005-02-21	54.60	14.55	-25.91
2005-02-18	54.60	14.55	-25.91
2005-02-17	52.96	14.55	-25.12
2005-02-16	53.51	14.55	-25.38
2005-02-15	53.51	14.55	-25.38
2005-02-14	53.51	14.55	-25.38
2005-02-08	51.87	18.18	-22.18
2005-02-07	51.33	28.18	-15.30
2005-02-04	48.61	28.18	-13.75
2005-02-03	48.61	20.00	-19.25
2005-02-02	48.61	28.18	-13.75
2005-02-01	48.61	28.18	-13.75
2005-01-31	50.79	28.18	-14.99
2005-01-28	49.15	28.18	-14.06
2005-01-27	48.61	28.18	-13.75
2005-01-26	49.15	28.18	-14.06
2005-01-25	48.61	13.64	-23.53
2005-01-24	45.89	13.64	-22.11
2005-01-21	47.52	13.64	-22.97
2005-01-20	48.61	13.64	-23.53
2005-01-19	49.15	13.64	-23.81
2005-01-18	49.15	13.64	-23.81
2005-01-17	49.15	13.64	-23.81
2005-01-14	48.06	13.64	-23.25
2005-01-13	49.15	13.64	-23.81
2005-01-12	48.06	13.64	-23.25
2005-01-11	47.52	13.64	-22.97
2005-01-10	48.06	13.64	-23.25
2005-01-07	48.06	13.64	-23.25
2005-01-06	50.24	13.64	-24.36
2005-01-05	50.79	13.64	-24.64
2005-01-04	53.51	13.64	-25.97
2005-01-03	55.14	13.64	-26.75
2004-12-31	55.14	13.64	-26.75
2004-12-30	54.60	13.64	-26.49
2004-12-29	55.68	13.64	-27.01
2004-12-28	54.60	13.64	-26.49
2004-12-24	55.14	13.64	-26.75
2004-12-23	56.23	13.64	-27.26
2004-12-22	54.60	13.64	-26.49
2004-12-21	54.60	13.64	-26.49
2004-12-20	55.68	13.64	-27.01
2004-12-17	53.51	13.64	-25.97
2004-12-16	52.96	13.64	-25.71
2004-12-15	54.60	13.64	-26.49
2004-12-14	54.05	13.64	-26.23
2004-12-13	51.87	13.64	-25.18
2004-12-10	51.87	13.64	-25.18
2004-12-09	52.96	13.64	-25.71
2004-12-08	53.51	13.64	-25.97
2004-12-07	55.68	13.64	-27.01
2004-12-06	55.14	13.64	-26.75
2004-12-03	54.60	13.64	-26.49
2004-12-02	56.23	13.64	-27.26
2004-12-01	54.05	13.64	-26.23
2004-11-30	54.60	13.64	-26.49
2004-11-29	53.51	13.64	-25.97
2004-11-26	51.87	13.64	-25.18
2004-11-25	51.87	13.64	-25.18
2004-11-24	52.96	13.64	-25.71
2004-11-23	52.96	13.64	-25.71
2004-11-22	50.24	13.64	-24.36
2004-11-19	50.79	13.64	-24.64
2004-11-18	50.24	13.64	-24.36
2004-11-17	50.79	13.64	-24.64
2004-11-16	49.70	13.64	-24.09
2004-11-15	51.33	13.64	-24.91
2004-11-12	50.24	13.64	-24.36
2004-11-11	48.61	13.64	-23.53
2004-11-10	48.61	13.64	-23.53
2004-11-09	47.52	13.64	-22.97
2004-11-08	47.52	13.64	-22.97
2004-11-05	46.98	13.64	-22.68
2004-11-04	45.89	13.64	-22.11
2004-11-03	45.89	13.64	-22.11
2004-11-02	45.89	13.64	-22.11
2004-11-01	43.16	13.64	-20.63
2004-10-29	43.16	13.64	-20.63
2004-10-28	43.71	13.64	-20.93
2004-10-27	40.50	13.64	-19.12
2004-10-26	39.97	13.64	-18.81
2004-10-25	39.44	13.64	-18.50
2004-10-21	42.11	13.64	-20.03
2004-10-20	41.57	13.64	-19.73
2004-10-19	43.71	13.64	-20.93
2004-10-18	41.57	13.64	-19.73
2004-10-15	42.64	13.64	-20.33
2004-10-14	42.11	13.64	-20.03
2004-10-13	43.17	13.64	-20.63
2004-10-12	44.24	13.64	-21.22
2004-10-11	44.24	13.64	-21.22
2004-10-08	43.71	13.64	-20.93
2004-10-07	45.85	13.64	-22.08
2004-10-06	45.31	13.64	-21.80
2004-10-05	45.31	13.64	-21.80
2004-10-04	45.31	13.64	-21.80
2004-09-30	43.17	13.64	-20.63
2004-09-28	41.04	13.64	-19.43
2004-09-27	41.04	13.64	-19.43
2004-09-24	42.64	13.64	-20.33
2004-09-23	44.78	13.64	-21.51
2004-09-22	44.78	13.64	-21.51
2004-09-21	44.78	13.64	-21.51
2004-09-20	43.71	13.64	-20.93
2004-09-17	44.24	13.64	-21.22
2004-09-16	43.71	13.64	-20.93
2004-09-15	42.11	13.64	-20.03
2004-09-14	43.17	13.64	-20.63
2004-09-13	42.64	13.64	-20.33
2004-09-10	41.04	13.64	-19.43
2004-09-09	40.50	13.64	-19.12
2004-09-08	42.11	13.64	-20.03
2004-09-07	42.64	13.64	-20.33
2004-09-06	42.64	13.64	-20.33
2004-09-03	41.04	13.64	-19.43
2004-09-02	41.57	13.64	-19.73
2004-09-01	41.04	13.64	-19.43
2004-08-31	40.50	13.64	-19.12
2004-08-30	40.50	13.64	-19.12
2004-08-27	38.90	13.64	-18.19
2004-08-26	38.90	13.64	-18.19
2004-08-25	38.90	13.64	-18.19
2004-08-24	37.83	13.64	-17.55
2004-08-23	34.63	13.64	-15.59
2004-08-20	34.09	13.64	-15.26
2004-08-19	35.16	13.64	-15.93
2004-08-18	32.49	13.64	-14.23
2004-08-17	33.02	13.64	-14.57
2004-08-16	32.49	13.64	-14.23
2004-08-13	33.56	13.64	-14.92
2004-08-12	34.63	13.64	-15.59
2004-08-11	33.56	13.64	-14.92
2004-08-10	34.09	13.64	-15.26
2004-08-09	35.16	13.64	-15.93
2004-08-06	35.16	13.64	-15.93
2004-08-05	36.23	13.64	-16.58
2004-08-04	33.02	13.64	-14.57
2004-08-03	33.02	13.64	-14.57
2004-08-02	31.96	13.64	-13.88
2004-07-30	33.02	13.64	-14.57
2004-07-29	31.96	13.64	-13.88
2004-07-28	33.56	13.64	-14.92
2004-07-27	33.02	13.64	-14.57
2004-07-26	33.56	13.64	-14.92
2004-07-23	34.63	13.64	-15.59
2004-07-22	33.56	13.64	-14.92
2004-07-21	34.09	13.64	-15.26
2004-07-20	31.42	13.64	-13.53
2004-07-19	31.42	13.64	-13.53
2004-07-16	31.42	13.64	-13.53
2004-07-15	29.82	13.64	-12.47
2004-07-14	29.82	13.64	-12.47
2004-07-13	31.42	13.64	-13.53
2004-07-12	32.49	13.64	-14.23
2004-07-09	32.49	13.64	-14.23
2004-07-08	31.42	13.64	-13.53
2004-07-07	33.56	14.55	-14.24
2004-07-06	33.56	14.55	-14.24
2004-07-05	32.49	14.55	-13.54
2004-07-02	32.49	14.55	-13.54
2004-06-30	33.02	14.55	-13.89
2004-06-29	31.42	14.55	-12.84
2004-06-28	32.49	14.55	-13.54
2004-06-25	31.96	14.55	-13.19
2004-06-24	31.96	14.55	-13.19
2004-06-23	28.75	14.55	-11.03
2004-06-21	28.75	14.55	-11.03
2004-06-18	28.22	14.55	-10.66
2004-06-17	31.42	14.55	-12.84
2004-06-16	31.96	14.55	-13.19
2004-06-15	30.89	14.55	-12.49
2004-06-14	30.89	14.55	-12.49
2004-06-11	34.63	14.55	-14.92
2004-06-10	35.16	14.55	-15.25
2004-06-09	33.56	14.55	-14.24
2004-06-08	33.56	14.55	-14.24
2004-06-07	34.09	14.55	-14.58
2004-06-04	29.82	14.55	-11.77
2004-06-03	28.75	14.55	-11.03
2004-06-02	32.49	14.55	-13.54
2004-06-01	31.42	14.55	-12.84
2004-05-31	31.96	14.55	-13.19
2004-05-28	31.42	14.55	-12.84
2004-05-27	29.82	14.55	-11.77
2004-05-25	26.61	14.55	-9.53
2004-05-24	26.08	14.55	-9.15
2004-05-21	25.54	16.36	-7.31
2004-05-20	22.87	16.36	-5.30
2004-05-19	23.94	16.36	-6.11
2004-05-18	19.67	16.36	-2.76
2004-05-17	18.07	16.36	-1.44
2004-05-14	21.81	16.36	-4.47
2004-05-13	23.41	16.36	-5.71
2004-05-12	23.94	16.36	-6.11
2004-05-11	24.48	16.36	-6.52
2004-05-10	23.94	16.36	-6.11
2004-05-07	28.22	16.36	-9.24
2004-05-06	28.75	16.36	-9.62
2004-05-05	28.22	16.36	-9.24
2004-05-04	30.35	16.36	-10.73
2004-05-03	27.68	16.36	-8.86
2004-04-30	28.75	16.36	-9.62
2004-04-29	28.75	16.36	-9.62
2004-04-28	30.67	16.36	-10.95
2004-04-27	31.20	16.36	-11.31
2004-04-26	30.67	16.36	-10.95
2004-04-23	33.31	16.36	-12.71
2004-04-22	30.67	16.36	-10.95
2004-04-21	31.20	16.36	-11.31
2004-04-20	32.78	16.36	-12.36
2004-04-19	33.31	16.36	-12.71
2004-04-16	33.31	16.36	-12.71
2004-04-15	33.84	16.36	-13.05
2004-04-14	35.94	16.36	-14.40
2004-04-13	40.16	16.36	-16.98
2004-04-08	38.58	16.36	-16.03
2004-04-07	38.58	16.36	-16.03
2004-04-06	38.58	16.36	-16.03
2004-04-02	36.47	16.36	-14.73
2004-04-01	35.42	16.36	-14.07
2004-03-31	35.94	16.36	-14.40
2004-03-30	35.94	16.36	-14.40
2004-03-29	33.84	16.36	-13.05
2004-03-26	33.84	16.36	-13.05
2004-03-25	34.36	16.36	-13.40
2004-03-24	35.94	16.36	-14.40
2004-03-23	34.89	16.36	-13.73
2004-03-22	33.84	16.36	-13.05
2004-03-19	35.94	16.36	-14.40
2004-03-18	37.00	16.36	-15.06
2004-03-17	38.58	16.36	-16.03
2004-03-16	37.52	16.36	-15.39
2004-03-15	37.00	16.36	-15.06
2004-03-12	37.52	16.36	-15.39
2004-03-11	38.58	16.36	-16.03
2004-03-10	40.16	16.36	-16.98
2004-03-09	42.27	16.36	-18.21
2004-03-08	43.85	16.36	-19.11
2004-03-05	42.27	16.36	-18.21
2004-03-04	42.79	16.36	-18.51
2004-03-03	42.79	16.36	-18.51
2004-03-02	45.95	16.36	-20.27
2004-03-01	47.53	16.36	-21.13
2004-02-27	48.06	16.36	-21.41
2004-02-26	44.90	16.36	-19.69
2004-02-25	44.37	16.36	-19.40
2004-02-24	46.48	16.36	-20.56
2004-02-23	45.95	16.36	-20.27
2004-02-20	47.53	16.36	-21.13
2004-02-19	47.01	16.36	-20.85
2004-02-18	48.06	16.36	-21.41
2004-02-17	47.01	16.36	-20.85
2004-02-16	47.01	16.36	-20.85
2004-02-13	45.43	16.36	-19.98
2004-02-12	44.90	18.18	-18.44
2004-02-11	43.32	18.18	-17.54
2004-02-10	43.32	18.18	-17.54
2004-02-09	43.85	18.18	-17.84
2004-02-06	41.21	18.18	-16.31
2004-02-05	38.58	18.18	-14.72
2004-02-04	38.58	18.18	-14.72
2004-02-03	39.10	18.18	-15.04
2004-02-02	38.05	18.18	-14.39
2004-01-30	41.21	18.18	-16.31
2004-01-29	41.21	18.18	-16.31
2004-01-28	42.27	18.18	-16.93
2004-01-27	45.95	18.18	-19.03
2004-01-26	45.43	18.18	-18.73
2004-01-21	45.95	18.18	-19.03
2004-01-20	43.32	18.18	-17.54
2004-01-19	41.21	18.18	-16.31
2004-01-16	39.63	18.18	-15.36
2004-01-15	40.68	18.18	-16.00
2004-01-14	41.21	18.18	-16.31
2004-01-13	42.27	18.18	-16.93
2004-01-12	41.74	18.18	-16.62
2004-01-09	41.74	18.18	-16.62
2004-01-08	39.63	18.18	-15.36
2004-01-07	39.10	18.18	-15.04
2004-01-06	38.05	18.18	-14.39
2004-01-05	38.05	18.18	-14.39
2004-01-02	35.42	18.18	-12.73
2003-12-31	34.36	18.18	-12.04
2003-12-30	32.78	18.18	-11.00
2003-12-29	31.73	18.18	-10.28
2003-12-24	32.25	18.18	-10.64
2003-12-23	32.25	18.18	-10.64
2003-12-22	32.25	18.18	-10.64
2003-12-19	31.20	18.18	-9.92
2003-12-18	29.62	18.18	-8.82
2003-12-17	29.09	18.18	-8.45
2003-12-16	30.67	18.18	-9.56
2003-12-15	32.25	18.18	-10.64
2003-12-12	34.36	18.18	-12.04
2003-12-11	33.31	18.18	-11.35
2003-12-10	31.73	18.18	-10.28
2003-12-09	31.73	18.18	-10.28
2003-12-08	29.09	18.18	-8.45
2003-12-05	30.67	18.18	-9.56
2003-12-04	30.67	18.18	-9.56
2003-12-03	31.20	18.18	-9.92
2003-12-02	31.73	18.18	-10.28
2003-12-01	32.25	18.18	-10.64
2003-11-28	30.67	18.18	-9.56
2003-11-27	29.09	18.18	-8.45
2003-11-26	28.04	18.18	-7.70
2003-11-25	27.51	18.18	-7.32
2003-11-24	25.40	18.18	-5.76
2003-11-21	24.88	18.18	-5.36
2003-11-20	25.40	19.09	-5.03
2003-11-19	26.46	19.09	-5.83
2003-11-18	27.51	19.09	-6.60
2003-11-17	26.99	19.09	-6.22
2003-11-14	29.09	18.18	-8.45
2003-11-13	29.09	18.18	-8.45
2003-11-12	26.99	18.18	-6.93
2003-11-11	26.99	18.18	-6.93
2003-11-10	29.09	18.18	-8.45
2003-11-07	29.62	18.18	-8.82
2003-11-06	28.57	18.18	-8.08
2003-11-05	31.20	18.18	-9.92
2003-11-04	31.73	18.18	-10.28
2003-11-03	31.20	18.18	-9.92
2003-10-31	28.57	18.18	-8.08
2003-10-30	28.57	17.27	-8.78
2003-10-29	28.88	17.27	-9.01
2003-10-28	27.85	17.27	-8.27
2003-10-27	23.71	17.27	-5.20
2003-10-24	24.22	17.27	-5.60
2003-10-23	24.22	17.27	-5.60
2003-10-22	28.88	17.27	-9.01
2003-10-21	28.88	17.27	-9.01
2003-10-20	28.36	18.18	-7.93
2003-10-17	27.33	18.18	-7.18
2003-10-16	26.29	18.18	-6.42
2003-10-15	26.81	18.18	-6.81
2003-10-14	25.78	17.27	-6.76
2003-10-13	26.81	17.27	-7.52
2003-10-10	25.78	17.27	-6.76
2003-10-09	24.22	18.18	-4.86
2003-10-08	23.71	16.36	-5.94
2003-10-07	24.22	16.36	-6.33
2003-10-06	24.22	16.36	-6.33
2003-10-03	23.71	18.18	-4.47
2003-10-02	22.15	18.18	-3.25
2003-09-30	18.53	18.18	-0.29
2003-09-29	18.01	16.36	-1.40
2003-09-26	19.05	16.36	-2.25
2003-09-25	20.08	17.27	-2.34
2003-09-24	19.05	17.27	-1.49
2003-09-23	15.42	15.45	0.03
2003-09-22	14.91	15.45	0.48
2003-09-19	15.94	15.45	-0.42
2003-09-18	16.98	15.45	-1.30
2003-09-17	17.49	16.36	-0.96
2003-09-16	16.46	16.36	-0.08
2003-09-15	16.46	16.36	-0.08
2003-09-11	14.91	14.55	-0.31
2003-09-10	14.39	15.45	0.93
2003-09-09	16.46	15.45	-0.86
2003-09-08	17.49	15.45	-1.74
2003-09-05	17.49	14.55	-2.51
2003-09-04	17.49	14.55	-2.51
2003-09-03	17.49	14.55	-2.51
2003-09-02	15.42	14.55	-0.76
2003-09-01	15.42	15.45	0.03
2003-08-29	14.91	15.45	0.48
2003-08-28	13.35	15.45	1.85
2003-08-27	12.32	13.64	1.17
2003-08-26	13.35	14.55	1.05
2003-08-25	13.35	14.55	1.05
2003-08-22	13.35	14.55	1.05
2003-08-21	12.32	14.55	1.98
2003-08-20	10.25	14.55	3.90
2003-08-19	10.25	13.64	3.07
2003-08-18	9.73	11.82	1.90
2003-08-15	9.21	11.82	2.39
2003-08-14	8.18	11.82	3.36
2003-08-13	7.66	11.82	3.86
2003-08-12	6.11	11.82	5.38
2003-08-11	6.11	11.82	5.38
2003-08-08	4.04	10.91	6.61
2003-08-07	4.55	10.91	6.08
2003-08-06	4.55	10.91	6.08
2003-08-05	6.63	10.91	4.02
2003-08-04	6.63	10.91	4.02
2003-08-01	7.14	11.82	4.36
2003-07-31	5.59	12.73	6.76
2003-07-30	5.59	12.73	6.76
2003-07-29	7.14	12.73	5.21
2003-07-28	6.63	11.82	4.87
2003-07-25	4.04	11.82	7.48
2003-07-24	4.04	11.82	7.48
2003-07-23	3.52	10.91	7.14
2003-07-22	4.55	12.73	7.82
2003-07-21	5.59	13.64	7.62
2003-07-18	6.63	15.45	8.28
2003-07-17	5.59	15.45	9.34
2003-07-16	6.63	13.64	6.58
2003-07-15	5.59	14.55	8.48
2003-07-14	6.11	14.55	7.95
2003-07-11	4.55	15.45	10.42
2003-07-10	4.55	13.64	8.69
2003-07-09	5.07	13.64	8.15
2003-07-08	4.55	14.55	9.56
2003-07-07	3.52	13.64	9.77
2003-07-04	0.93	12.73	11.69
2003-07-03	0.41	12.73	12.26
2003-07-02	0.41	11.82	11.36
2003-06-30	-0.10	11.82	11.93
2003-06-27	1.45	11.82	10.22
2003-06-26	0.93	12.73	11.69
2003-06-25	1.45	14.55	12.91
2003-06-24	1.45	13.64	12.01
2003-06-23	2.48	15.45	12.66
2003-06-20	4.04	15.45	10.97
2003-06-19	4.04	16.36	11.85
2003-06-18	4.04	14.55	10.10
2003-06-17	4.55	14.55	9.56
2003-06-16	3.00	15.45	12.09
2003-06-13	3.00	15.45	12.09
2003-06-12	1.97	13.64	11.44
2003-06-11	1.45	14.55	12.91
2003-06-10	1.45	15.45	13.81
2003-06-09	1.97	13.64	11.44
2003-06-06	2.48	14.55	11.77
2003-06-05	0.41	16.36	15.88
2003-06-03	1.45	14.55	12.91
2003-06-02	0.41	15.45	14.98
2003-05-30	-0.62	14.55	15.26
2003-05-29	-0.62	14.55	15.26
2003-05-28	-0.10	15.45	15.57
2003-05-27	-1.14	15.45	16.78
2003-05-26	-0.62	15.45	16.18
2003-05-23	-2.69	14.55	17.71
2003-05-22	-4.24	13.64	18.67
2003-05-21	-5.28	13.64	19.97
2003-05-20	-5.28	12.73	19.01
2003-05-19	-5.28	12.73	19.01
2003-05-16	-4.76	11.82	17.41
2003-05-15	-4.24	9.09	13.93
2003-05-14	-4.24	10.91	15.82
2003-05-13	-4.76	13.64	19.32
2003-05-12	-4.24	13.64	18.67
2003-05-09	-5.80	14.55	21.59
2003-05-07	-7.35	13.64	22.65
2003-05-06	-7.35	14.55	23.63
2003-05-05	-7.35	12.73	21.67
2003-05-02	-8.38	12.73	23.04
2003-04-30	-8.90	14.55	25.74
2003-04-29	-8.90	16.36	27.74
2003-04-28	-11.90	14.55	30.02
2003-04-25	-12.41	14.55	30.78
2003-04-24	-12.41	16.36	32.85
2003-04-23	-11.90	18.18	34.15
2003-04-22	-10.89	15.45	29.57
2003-04-17	-11.40	13.64	28.26
2003-04-16	-10.39	13.64	26.81
2003-04-15	-10.39	11.82	24.78
2003-04-14	-11.40	12.73	27.23
2003-04-11	-10.39	13.64	26.81
2003-04-10	-10.89	13.64	27.53
2003-04-09	-10.39	13.64	26.81
2003-04-08	-8.87	13.64	24.69
2003-04-07	-7.35	14.55	23.63
2003-04-04	-8.87	14.55	25.69
2003-04-03	-10.39	14.55	27.82
2003-04-02	-9.88	13.64	26.09
2003-04-01	-10.89	13.64	27.53
2003-03-31	-10.39	13.64	26.81
2003-03-28	-8.87	14.55	25.69
2003-03-27	-8.36	13.64	24.00
2003-03-26	-6.84	13.64	21.98
2003-03-25	-6.84	12.73	21.01
2003-03-24	-6.34	14.55	22.29
2003-03-21	-5.32	15.45	21.95
2003-03-20	-5.32	15.45	21.95
2003-03-19	-5.83	18.18	25.50
2003-03-18	-7.85	18.18	28.26
2003-03-17	-9.88	16.36	29.12
2003-03-14	-8.36	16.36	26.98
2003-03-13	-10.39	13.64	26.81
2003-03-12	-9.37	15.45	27.40
2003-03-11	-9.37	14.55	26.39
2003-03-10	-9.88	13.64	26.09
2003-03-07	-8.87	10.91	21.70
2003-03-06	-8.36	11.82	22.02
2003-03-05	-6.84	12.73	21.01
2003-03-04	-6.34	12.73	20.35
2003-03-03	-5.32	13.64	20.03
2003-02-28	-7.35	12.73	21.67
2003-02-27	-6.34	12.73	20.35
2003-02-26	-6.84	12.73	21.01
2003-02-25	-6.84	13.64	21.98
2003-02-24	-6.34	12.73	20.35
2003-02-21	-6.34	11.82	19.38
2003-02-20	-4.31	13.64	18.75
2003-02-19	-4.31	15.45	20.66
2003-02-18	-4.31	15.45	20.66
2003-02-17	-4.82	18.18	24.16
2003-02-14	-6.34	14.55	22.29
2003-02-13	-6.84	14.55	22.96
2003-02-12	-4.82	15.45	21.30
2003-02-11	-6.84	13.64	21.98
2003-02-10	-6.84	14.55	22.96
2003-02-07	-6.84	14.55	22.96
2003-02-06	-7.35	11.82	20.69
2003-02-05	-6.34	13.64	21.32
2003-02-04	-5.83	13.64	20.67
2003-01-30	-5.83	10.91	17.77
2003-01-29	-6.34	8.18	15.50
2003-01-28	-5.32	9.09	15.22
2003-01-27	-5.83	7.27	13.91
2003-01-24	-4.31	10.00	14.95
2003-01-23	-2.29	10.91	13.50
2003-01-22	-2.79	11.82	15.03
2003-01-21	-2.79	11.82	15.03
2003-01-20	-2.79	11.82	15.03
2003-01-17	-1.78	13.64	15.69
2003-01-16	-1.27	14.55	16.02
2003-01-15	0.75	17.27	16.40
2003-01-14	-0.26	14.55	14.84
2003-01-13	0.25	13.64	13.36
2003-01-10	-0.77	12.73	13.60
2003-01-09	-1.27	10.91	12.34
2003-01-08	-1.27	11.82	13.26
2003-01-07	-1.78	13.64	15.69
2003-01-06	-1.78	13.64	15.69
2003-01-03	-2.29	13.64	16.29
2003-01-02	-5.32	11.82	18.10
2002-12-31	-4.82	11.82	17.48
2002-12-30	-5.32	10.91	17.14
2002-12-27	-3.80	11.82	16.24
2002-12-24	-2.79	13.64	16.90
2002-12-23	-2.29	15.45	18.15
2002-12-20	-1.78	11.82	13.84
2002-12-19	-2.79	10.91	14.09
2002-12-18	-2.79	9.09	12.22
2002-12-17	-0.77	9.09	9.93
2002-12-16	-1.78	8.18	10.14
2002-12-13	-0.77	3.64	4.44
2002-12-12	-0.26	5.45	5.73
2002-12-11	-0.26	5.45	5.73
2002-12-10	-0.26	6.36	6.64
2002-12-09	0.75	5.45	4.67
2002-12-06	1.77	4.55	2.73
2002-12-05	1.77	6.36	4.52
2002-12-04	1.26	4.55	3.25
2002-12-03	4.30	8.18	3.72
2002-12-02	3.79	11.82	7.73
2002-11-29	2.78	10.91	7.91
2002-11-28	2.78	7.27	4.37
2002-11-27	1.26	0.00	-1.24
2002-11-26	1.77	-3.64	-5.31
2002-11-25	2.78	-2.73	-5.36
2002-11-22	2.27	-0.91	-3.11
2002-11-21	1.26	-2.73	-3.94
2002-11-20	1.26	-4.55	-5.73
2002-11-19	0.75	-3.64	-4.36
2002-11-18	0.25	-1.82	-2.06
2002-11-15	0.25	-0.91	-1.15
2002-11-14	-1.27	-3.64	-2.39
2002-11-13	-2.79	-8.18	-5.55
2002-11-12	-2.79	-6.36	-3.67
2002-11-11	-3.30	-5.45	-2.23
2002-11-08	-0.77	-4.55	-3.81
2002-11-07	-0.26	-6.36	-6.12
2002-11-06	-1.27	-7.27	-6.08
2002-11-05	-1.78	-6.36	-4.67
2002-11-04	-1.27	-4.55	-3.32
2002-11-01	-4.82	-4.55	0.28
2002-10-31	-3.80	-4.55	-0.77
2002-10-30	-2.49	-3.64	-1.18
2002-10-29	-1.99	-4.55	-2.61
2002-10-28	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---