Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 8117 % |
Stock 8117 rel. % |
|---|---|---|---|
| 2025-06-30 | 356.34 | -97.10 | -99.36 |
| 2025-06-27 | 359.69 | -96.86 | -99.32 |
| 2025-06-26 | 360.81 | -97.10 | -99.37 |
| 2025-06-25 | 363.42 | -97.10 | -99.37 |
| 2025-06-24 | 357.83 | -97.00 | -99.35 |
| 2025-06-23 | 348.53 | -95.96 | -99.10 |
| 2025-06-20 | 345.18 | -95.43 | -98.97 |
| 2025-06-19 | 339.97 | -96.72 | -99.25 |
| 2025-06-18 | 348.90 | -97.34 | -99.41 |
| 2025-06-17 | 354.11 | -97.34 | -99.41 |
| 2025-06-16 | 355.60 | -97.34 | -99.42 |
| 2025-06-13 | 351.51 | -97.57 | -99.46 |
| 2025-06-12 | 355.23 | -97.57 | -99.47 |
| 2025-06-11 | 360.44 | -97.57 | -99.47 |
| 2025-06-10 | 355.97 | -97.67 | -99.49 |
| 2025-06-09 | 355.97 | -97.67 | -99.49 |
| 2025-06-06 | 349.64 | -97.62 | -99.47 |
| 2025-06-05 | 350.39 | -97.76 | -99.50 |
| 2025-06-04 | 345.92 | -97.81 | -99.51 |
| 2025-06-03 | 343.32 | -97.81 | -99.51 |
| 2025-06-02 | 336.99 | -97.81 | -99.50 |
| 2025-05-30 | 338.85 | -97.81 | -99.50 |
| 2025-05-29 | 344.06 | -97.81 | -99.51 |
| 2025-05-28 | 338.48 | -97.62 | -99.46 |
| 2025-05-27 | 340.34 | -97.62 | -99.46 |
| 2025-05-26 | 337.73 | -97.76 | -99.49 |
| 2025-05-23 | 343.32 | -97.76 | -99.50 |
| 2025-05-22 | 342.20 | -97.81 | -99.51 |
| 2025-05-21 | 347.78 | -97.86 | -99.52 |
| 2025-05-20 | 344.43 | -97.91 | -99.53 |
| 2025-05-19 | 338.11 | -97.91 | -99.52 |
| 2025-05-16 | 338.48 | -97.91 | -99.52 |
| 2025-05-15 | 340.34 | -97.72 | -99.48 |
| 2025-05-14 | 343.32 | -97.76 | -99.50 |
| 2025-05-13 | 332.89 | -97.76 | -99.48 |
| 2025-05-12 | 341.83 | -97.57 | -99.45 |
| 2025-05-09 | 329.17 | -97.57 | -99.43 |
| 2025-05-08 | 326.94 | -97.48 | -99.41 |
| 2025-05-07 | 325.08 | -97.72 | -99.46 |
| 2025-05-06 | 325.08 | -97.72 | -99.46 |
| 2025-05-02 | 321.73 | -97.34 | -99.37 |
| 2025-04-30 | 314.28 | -97.34 | -99.36 |
| 2025-04-29 | 312.05 | -97.43 | -99.38 |
| 2025-04-28 | 311.31 | -97.43 | -99.38 |
| 2025-04-25 | 311.31 | -97.62 | -99.42 |
| 2025-04-24 | 309.46 | -97.86 | -99.48 |
| 2025-04-23 | 312.78 | -97.24 | -99.33 |
| 2025-04-22 | 303.57 | -97.24 | -99.32 |
| 2025-04-17 | 300.25 | -97.24 | -99.31 |
| 2025-04-16 | 293.25 | -97.24 | -99.30 |
| 2025-04-15 | 300.99 | -97.43 | -99.36 |
| 2025-04-14 | 300.25 | -97.48 | -99.37 |
| 2025-04-11 | 291.03 | -97.38 | -99.33 |
| 2025-04-10 | 286.98 | -97.38 | -99.32 |
| 2025-04-09 | 278.50 | -97.29 | -99.28 |
| 2025-04-08 | 274.45 | -97.72 | -99.39 |
| 2025-04-07 | 269.29 | -97.76 | -99.39 |
| 2025-04-03 | 326.42 | -97.38 | -99.39 |
| 2025-04-02 | 333.42 | -97.29 | -99.37 |
| 2025-04-01 | 333.05 | -97.24 | -99.36 |
| 2025-03-31 | 332.31 | -97.57 | -99.44 |
| 2025-03-28 | 337.10 | -97.57 | -99.44 |
| 2025-03-27 | 340.05 | -97.76 | -99.49 |
| 2025-03-26 | 338.21 | -97.81 | -99.50 |
| 2025-03-25 | 336.00 | -97.53 | -99.43 |
| 2025-03-24 | 345.95 | -97.34 | -99.40 |
| 2025-03-21 | 342.26 | -97.29 | -99.39 |
| 2025-03-20 | 352.21 | -97.24 | -99.39 |
| 2025-03-19 | 362.17 | -97.57 | -99.48 |
| 2025-03-18 | 361.43 | -97.57 | -99.47 |
| 2025-03-17 | 350.74 | -97.57 | -99.46 |
| 2025-03-14 | 347.06 | -97.24 | -99.38 |
| 2025-03-13 | 337.84 | -97.67 | -99.47 |
| 2025-03-12 | 341.90 | -97.48 | -99.43 |
| 2025-03-11 | 343.00 | -97.48 | -99.43 |
| 2025-03-10 | 343.74 | -97.38 | -99.41 |
| 2025-03-07 | 351.85 | -97.34 | -99.41 |
| 2025-03-06 | 353.69 | -97.29 | -99.40 |
| 2025-03-05 | 338.58 | -97.24 | -99.37 |
| 2025-03-04 | 326.42 | -97.67 | -99.45 |
| 2025-03-03 | 327.89 | -97.67 | -99.46 |
| 2025-02-28 | 326.78 | -97.67 | -99.45 |
| 2025-02-27 | 341.16 | -97.76 | -99.49 |
| 2025-02-26 | 341.53 | -97.86 | -99.52 |
| 2025-02-25 | 328.26 | -97.86 | -99.50 |
| 2025-02-24 | 333.79 | -97.67 | -99.46 |
| 2025-02-21 | 336.37 | -97.67 | -99.47 |
| 2025-02-20 | 319.41 | -97.67 | -99.44 |
| 2025-02-19 | 326.42 | -97.67 | -99.45 |
| 2025-02-18 | 327.15 | -97.67 | -99.45 |
| 2025-02-17 | 320.52 | -97.62 | -99.43 |
| 2025-02-14 | 320.52 | -97.57 | -99.42 |
| 2025-02-13 | 305.41 | -97.86 | -99.47 |
| 2025-02-12 | 306.51 | -97.72 | -99.44 |
| 2025-02-11 | 296.56 | -97.76 | -99.44 |
| 2025-02-10 | 300.25 | -97.86 | -99.47 |
| 2025-02-07 | 293.25 | -97.34 | -99.32 |
| 2025-02-06 | 288.82 | -97.38 | -99.33 |
| 2025-02-05 | 283.30 | -97.19 | -99.27 |
| 2025-02-04 | 286.98 | -97.24 | -99.29 |
| 2025-02-03 | 276.66 | -97.29 | -99.28 |
| 2025-01-28 | 276.66 | -97.24 | -99.27 |
| 2025-01-27 | 275.92 | -97.24 | -99.27 |
| 2025-01-24 | 273.34 | -97.15 | -99.24 |
| 2025-01-23 | 266.71 | -97.48 | -99.31 |
| 2025-01-22 | 268.00 | -97.48 | -99.31 |
| 2025-01-21 | 274.45 | -97.57 | -99.35 |
| 2025-01-20 | 270.76 | -97.62 | -99.36 |
| 2025-01-17 | 264.68 | -97.62 | -99.35 |
| 2025-01-16 | 263.95 | -97.62 | -99.35 |
| 2025-01-15 | 258.97 | -97.62 | -99.34 |
| 2025-01-14 | 258.23 | -97.62 | -99.34 |
| 2025-01-13 | 251.78 | -97.62 | -99.32 |
| 2025-01-10 | 255.10 | -97.62 | -99.33 |
| 2025-01-09 | 258.05 | -97.62 | -99.34 |
| 2025-01-08 | 258.79 | -97.62 | -99.34 |
| 2025-01-07 | 261.73 | -97.62 | -99.34 |
| 2025-01-06 | 266.34 | -97.62 | -99.35 |
| 2025-01-03 | 267.45 | -97.62 | -99.35 |
| 2025-01-02 | 264.50 | -97.81 | -99.40 |
| 2024-12-31 | 273.34 | -97.76 | -99.40 |
| 2024-12-30 | 271.87 | -98.00 | -99.46 |
| 2024-12-27 | 272.61 | -97.76 | -99.40 |
| 2024-12-24 | 274.08 | -97.62 | -99.36 |
| 2024-12-23 | 268.92 | -97.62 | -99.36 |
| 2024-12-20 | 266.53 | -97.62 | -99.35 |
| 2024-12-19 | 267.08 | -97.62 | -99.35 |
| 2024-12-18 | 269.29 | -97.48 | -99.32 |
| 2024-12-17 | 266.71 | -97.24 | -99.25 |
| 2024-12-16 | 267.26 | -97.24 | -99.25 |
| 2024-12-13 | 270.03 | -97.24 | -99.25 |
| 2024-12-12 | 278.50 | -97.24 | -99.27 |
| 2024-12-11 | 274.45 | -97.24 | -99.26 |
| 2024-12-10 | 277.40 | -97.24 | -99.27 |
| 2024-12-09 | 278.87 | -97.34 | -99.30 |
| 2024-12-06 | 269.29 | -97.29 | -99.27 |
| 2024-12-05 | 263.39 | -97.29 | -99.25 |
| 2024-12-04 | 266.34 | -97.38 | -99.29 |
| 2024-12-03 | 266.34 | -97.05 | -99.19 |
| 2024-12-02 | 263.76 | -97.10 | -99.20 |
| 2024-11-29 | 261.18 | -97.10 | -99.20 |
| 2024-11-28 | 259.34 | -97.10 | -99.19 |
| 2024-11-27 | 264.13 | -97.38 | -99.28 |
| 2024-11-26 | 255.10 | -97.43 | -99.28 |
| 2024-11-25 | 255.47 | -97.24 | -99.22 |
| 2024-11-22 | 256.39 | -97.24 | -99.23 |
| 2024-11-21 | 263.39 | -97.24 | -99.24 |
| 2024-11-20 | 265.24 | -97.24 | -99.24 |
| 2024-11-19 | 264.68 | -97.24 | -99.24 |
| 2024-11-18 | 263.21 | -97.38 | -99.28 |
| 2024-11-15 | 260.26 | -97.34 | -99.26 |
| 2024-11-14 | 260.26 | -97.34 | -99.26 |
| 2024-11-13 | 267.45 | -97.38 | -99.29 |
| 2024-11-12 | 268.00 | -97.38 | -99.29 |
| 2024-11-11 | 278.87 | -97.38 | -99.31 |
| 2024-11-08 | 283.66 | -97.05 | -99.23 |
| 2024-11-07 | 288.46 | -97.05 | -99.24 |
| 2024-11-06 | 280.35 | -97.00 | -99.21 |
| 2024-11-05 | 289.19 | -96.86 | -99.19 |
| 2024-11-04 | 281.08 | -96.86 | -99.18 |
| 2024-11-01 | 279.98 | -96.86 | -99.17 |
| 2024-10-31 | 277.03 | -96.86 | -99.17 |
| 2024-10-30 | 277.03 | -96.86 | -99.17 |
| 2024-10-29 | 283.30 | -96.91 | -99.19 |
| 2024-10-28 | 281.51 | -96.24 | -99.01 |
| 2024-10-25 | 281.86 | -96.77 | -99.15 |
| 2024-10-24 | 279.72 | -96.43 | -99.06 |
| 2024-10-23 | 284.37 | -96.43 | -99.07 |
| 2024-10-22 | 279.72 | -96.19 | -99.00 |
| 2024-10-21 | 279.36 | -96.19 | -99.00 |
| 2024-10-18 | 284.73 | -96.19 | -99.01 |
| 2024-10-17 | 271.49 | -96.19 | -98.98 |
| 2024-10-16 | 275.42 | -96.57 | -99.09 |
| 2024-10-15 | 276.85 | -96.19 | -98.99 |
| 2024-10-14 | 290.10 | -96.00 | -98.98 |
| 2024-10-10 | 292.96 | -95.39 | -98.83 |
| 2024-10-09 | 281.51 | -94.81 | -98.64 |
| 2024-10-08 | 287.23 | -95.20 | -98.76 |
| 2024-10-07 | 325.88 | -93.72 | -98.53 |
| 2024-10-04 | 319.80 | -92.01 | -98.10 |
| 2024-10-03 | 308.35 | -89.25 | -97.37 |
| 2024-10-02 | 314.07 | -86.44 | -96.73 |
| 2024-09-30 | 290.45 | -93.91 | -98.44 |
| 2024-09-27 | 281.86 | -98.81 | -99.69 |
| 2024-09-26 | 269.70 | -98.91 | -99.70 |
| 2024-09-25 | 255.02 | -99.19 | -99.77 |
| 2024-09-24 | 253.23 | -99.19 | -99.77 |
| 2024-09-23 | 239.10 | -99.19 | -99.76 |
| 2024-09-20 | 238.92 | -99.10 | -99.73 |
| 2024-09-19 | 234.98 | -99.10 | -99.73 |
| 2024-09-17 | 228.36 | -98.91 | -99.67 |
| 2024-09-16 | 224.42 | -98.91 | -99.66 |
| 2024-09-13 | 223.35 | -98.91 | -99.66 |
| 2024-09-12 | 221.02 | -98.91 | -99.66 |
| 2024-09-11 | 217.98 | -98.91 | -99.66 |
| 2024-09-10 | 220.49 | -98.86 | -99.64 |
| 2024-09-09 | 219.23 | -99.00 | -99.69 |
| 2024-09-05 | 223.71 | -99.00 | -99.69 |
| 2024-09-04 | 223.53 | -99.00 | -99.69 |
| 2024-09-03 | 227.11 | -99.00 | -99.69 |
| 2024-09-02 | 227.47 | -99.00 | -99.69 |
| 2024-08-30 | 233.01 | -99.05 | -99.71 |
| 2024-08-29 | 228.72 | -99.05 | -99.71 |
| 2024-08-28 | 227.47 | -99.05 | -99.71 |
| 2024-08-27 | 230.51 | -99.05 | -99.71 |
| 2024-08-26 | 228.72 | -99.05 | -99.71 |
| 2024-08-23 | 225.85 | -99.05 | -99.71 |
| 2024-08-22 | 226.03 | -99.05 | -99.71 |
| 2024-08-21 | 221.38 | -99.05 | -99.70 |
| 2024-08-20 | 223.53 | -98.95 | -99.68 |
| 2024-08-19 | 224.78 | -98.95 | -99.68 |
| 2024-08-16 | 222.28 | -98.95 | -99.68 |
| 2024-08-15 | 216.55 | -98.95 | -99.67 |
| 2024-08-14 | 216.01 | -98.95 | -99.67 |
| 2024-08-13 | 217.27 | -98.95 | -99.67 |
| 2024-08-12 | 216.01 | -98.95 | -99.67 |
| 2024-08-09 | 216.01 | -98.95 | -99.67 |
| 2024-08-08 | 212.08 | -98.95 | -99.66 |
| 2024-08-07 | 211.90 | -98.95 | -99.66 |
| 2024-08-06 | 207.78 | -98.95 | -99.66 |
| 2024-08-05 | 208.68 | -98.95 | -99.66 |
| 2024-08-02 | 213.33 | -98.95 | -99.67 |
| 2024-08-01 | 219.41 | -98.95 | -99.67 |
| 2024-07-31 | 221.38 | -98.95 | -99.67 |
| 2024-07-30 | 214.04 | -98.95 | -99.67 |
| 2024-07-29 | 219.23 | -98.95 | -99.67 |
| 2024-07-26 | 214.04 | -98.95 | -99.67 |
| 2024-07-25 | 214.40 | -98.95 | -99.67 |
| 2024-07-24 | 219.95 | -98.95 | -99.67 |
| 2024-07-23 | 222.45 | -98.95 | -99.68 |
| 2024-07-22 | 226.03 | -98.95 | -99.68 |
| 2024-07-19 | 221.74 | -99.00 | -99.69 |
| 2024-07-18 | 228.00 | -98.76 | -99.62 |
| 2024-07-17 | 227.11 | -98.67 | -99.59 |
| 2024-07-16 | 227.11 | -98.53 | -99.55 |
| 2024-07-15 | 232.48 | -98.19 | -99.46 |
| 2024-07-12 | 237.49 | -98.19 | -99.46 |
| 2024-07-11 | 229.25 | -98.19 | -99.45 |
| 2024-07-10 | 222.45 | -98.19 | -99.44 |
| 2024-07-09 | 222.99 | -98.19 | -99.44 |
| 2024-07-08 | 223.53 | -98.19 | -99.44 |
| 2024-07-05 | 226.75 | -98.14 | -99.43 |
| 2024-07-04 | 231.22 | -98.14 | -99.44 |
| 2024-07-03 | 229.25 | -98.14 | -99.44 |
| 2024-07-02 | 225.50 | -98.14 | -99.43 |
| 2024-06-28 | 224.24 | -98.14 | -99.43 |
| 2024-06-27 | 224.42 | -98.14 | -99.43 |
| 2024-06-26 | 230.51 | -98.14 | -99.44 |
| 2024-06-25 | 229.79 | -98.14 | -99.44 |
| 2024-06-24 | 229.25 | -98.14 | -99.44 |
| 2024-06-21 | 229.25 | -98.14 | -99.44 |
| 2024-06-20 | 234.80 | -98.14 | -99.45 |
| 2024-06-19 | 236.59 | -98.14 | -99.45 |
| 2024-06-18 | 227.29 | -98.14 | -99.43 |
| 2024-06-17 | 227.47 | -98.14 | -99.43 |
| 2024-06-14 | 226.93 | -98.14 | -99.43 |
| 2024-06-13 | 230.33 | -98.14 | -99.44 |
| 2024-06-12 | 227.29 | -98.14 | -99.43 |
| 2024-06-11 | 231.04 | -98.14 | -99.44 |
| 2024-06-07 | 233.91 | -97.76 | -99.33 |
| 2024-06-06 | 235.70 | -97.76 | -99.33 |
| 2024-06-05 | 233.91 | -97.76 | -99.33 |
| 2024-06-04 | 233.91 | -97.76 | -99.33 |
| 2024-06-03 | 233.19 | -97.76 | -99.33 |
| 2024-05-31 | 227.47 | -97.76 | -99.32 |
| 2024-05-30 | 230.33 | -97.76 | -99.32 |
| 2024-05-29 | 234.80 | -98.05 | -99.42 |
| 2024-05-28 | 240.35 | -98.05 | -99.43 |
| 2024-05-27 | 239.99 | -98.05 | -99.43 |
| 2024-05-24 | 236.23 | -98.05 | -99.42 |
| 2024-05-23 | 240.35 | -98.05 | -99.43 |
| 2024-05-22 | 246.08 | -98.05 | -99.44 |
| 2024-05-21 | 246.25 | -98.05 | -99.44 |
| 2024-05-20 | 254.49 | -98.05 | -99.45 |
| 2024-05-17 | 252.88 | -98.05 | -99.45 |
| 2024-05-16 | 249.48 | -98.14 | -99.47 |
| 2024-05-14 | 244.11 | -98.24 | -99.49 |
| 2024-05-13 | 244.82 | -98.19 | -99.48 |
| 2024-05-10 | 242.14 | -98.19 | -99.47 |
| 2024-05-09 | 234.09 | -98.19 | -99.46 |
| 2024-05-08 | 229.43 | -98.19 | -99.45 |
| 2024-05-07 | 232.12 | -98.10 | -99.43 |
| 2024-05-06 | 234.27 | -98.10 | -99.43 |
| 2024-05-03 | 232.12 | -98.00 | -99.40 |
| 2024-05-02 | 227.64 | -98.00 | -99.39 |
| 2024-04-30 | 219.23 | -97.67 | -99.27 |
| 2024-04-29 | 218.88 | -97.67 | -99.27 |
| 2024-04-26 | 217.62 | -97.67 | -99.27 |
| 2024-04-25 | 210.70 | -97.67 | -99.25 |
| 2024-04-24 | 209.28 | -97.76 | -99.28 |
| 2024-04-23 | 202.72 | -97.76 | -99.26 |
| 2024-04-22 | 196.51 | -97.91 | -99.29 |
| 2024-04-19 | 192.25 | -97.91 | -99.28 |
| 2024-04-18 | 195.09 | -97.91 | -99.29 |
| 2024-04-17 | 192.43 | -97.91 | -99.28 |
| 2024-04-16 | 192.60 | -97.91 | -99.28 |
| 2024-04-15 | 198.46 | -97.91 | -99.30 |
| 2024-04-12 | 201.12 | -97.86 | -99.29 |
| 2024-04-11 | 207.69 | -97.81 | -99.29 |
| 2024-04-10 | 208.57 | -97.81 | -99.29 |
| 2024-04-09 | 203.07 | -97.81 | -99.28 |
| 2024-04-08 | 201.12 | -97.72 | -99.24 |
| 2024-04-05 | 200.59 | -97.72 | -99.24 |
| 2024-04-03 | 200.59 | -96.86 | -98.96 |
| 2024-04-02 | 204.32 | -96.81 | -98.95 |
| 2024-03-28 | 197.22 | -97.62 | -99.20 |
| 2024-03-27 | 194.91 | -98.19 | -99.39 |
| 2024-03-26 | 198.81 | -98.19 | -99.40 |
| 2024-03-25 | 195.98 | -98.19 | -99.39 |
| 2024-03-22 | 196.51 | -98.19 | -99.39 |
| 2024-03-21 | 203.43 | -98.19 | -99.40 |
| 2024-03-20 | 197.57 | -98.19 | -99.39 |
| 2024-03-19 | 197.22 | -98.19 | -99.39 |
| 2024-03-18 | 200.94 | -98.19 | -99.40 |
| 2024-03-15 | 200.77 | -98.19 | -99.40 |
| 2024-03-14 | 204.67 | -98.10 | -99.38 |
| 2024-03-13 | 207.33 | -98.10 | -99.38 |
| 2024-03-12 | 207.33 | -97.62 | -99.23 |
| 2024-03-11 | 197.93 | -98.19 | -99.39 |
| 2024-03-08 | 193.85 | -98.19 | -99.38 |
| 2024-03-07 | 191.36 | -98.24 | -99.40 |
| 2024-03-06 | 194.56 | -98.24 | -99.40 |
| 2024-03-05 | 189.23 | -97.95 | -99.29 |
| 2024-03-04 | 197.04 | -97.95 | -99.31 |
| 2024-03-01 | 196.69 | -97.95 | -99.31 |
| 2024-02-29 | 195.09 | -97.95 | -99.31 |
| 2024-02-28 | 195.98 | -97.95 | -99.31 |
| 2024-02-27 | 200.94 | -98.00 | -99.34 |
| 2024-02-26 | 197.57 | -98.00 | -99.33 |
| 2024-02-23 | 199.52 | -98.00 | -99.33 |
| 2024-02-22 | 200.23 | -98.00 | -99.33 |
| 2024-02-21 | 195.44 | -98.00 | -99.32 |
| 2024-02-20 | 190.65 | -98.00 | -99.31 |
| 2024-02-19 | 189.06 | -98.00 | -99.31 |
| 2024-02-16 | 192.78 | -97.86 | -99.27 |
| 2024-02-15 | 185.33 | -97.81 | -99.23 |
| 2024-02-14 | 184.26 | -97.81 | -99.23 |
| 2024-02-09 | 181.42 | -97.86 | -99.24 |
| 2024-02-08 | 183.91 | -97.91 | -99.26 |
| 2024-02-07 | 187.46 | -97.95 | -99.29 |
| 2024-02-06 | 188.88 | -98.05 | -99.32 |
| 2024-02-05 | 177.34 | -98.10 | -99.31 |
| 2024-02-02 | 177.88 | -97.72 | -99.18 |
| 2024-02-01 | 179.30 | -97.72 | -99.18 |
| 2024-01-31 | 177.17 | -97.72 | -99.18 |
| 2024-01-30 | 180.89 | -97.72 | -99.19 |
| 2024-01-29 | 187.99 | -97.72 | -99.21 |
| 2024-01-26 | 185.68 | -98.10 | -99.33 |
| 2024-01-25 | 190.12 | -97.67 | -99.20 |
| 2024-01-24 | 184.97 | -97.81 | -99.23 |
| 2024-01-23 | 174.68 | -97.81 | -99.20 |
| 2024-01-22 | 168.12 | -97.72 | -99.15 |
| 2024-01-19 | 173.97 | -97.72 | -99.17 |
| 2024-01-18 | 175.57 | -97.53 | -99.10 |
| 2024-01-17 | 173.26 | -96.48 | -98.71 |
| 2024-01-16 | 183.91 | -98.05 | -99.31 |
| 2024-01-15 | 190.65 | -98.24 | -99.39 |
| 2024-01-12 | 190.83 | -98.10 | -99.35 |
| 2024-01-11 | 192.07 | -97.95 | -99.30 |
| 2024-01-10 | 188.35 | -97.95 | -99.29 |
| 2024-01-09 | 189.94 | -97.95 | -99.29 |
| 2024-01-08 | 190.30 | -97.95 | -99.30 |
| 2024-01-05 | 195.98 | -98.00 | -99.32 |
| 2024-01-04 | 198.28 | -97.57 | -99.19 |
| 2024-01-03 | 197.93 | -98.24 | -99.41 |
| 2024-01-02 | 200.59 | -98.24 | -99.41 |
| 2023-12-29 | 205.02 | -98.53 | -99.52 |
| 2023-12-28 | 205.73 | -98.53 | -99.52 |
| 2023-12-27 | 197.39 | -98.53 | -99.50 |
| 2023-12-22 | 192.25 | -98.53 | -99.50 |
| 2023-12-21 | 197.75 | -98.53 | -99.50 |
| 2023-12-20 | 197.39 | -98.53 | -99.50 |
| 2023-12-19 | 195.09 | -98.53 | -99.50 |
| 2023-12-18 | 197.39 | -98.29 | -99.42 |
| 2023-12-15 | 200.59 | -98.29 | -99.43 |
| 2023-12-14 | 193.49 | -98.29 | -99.42 |
| 2023-12-13 | 190.30 | -98.29 | -99.41 |
| 2023-12-12 | 192.96 | -98.29 | -99.42 |
| 2023-12-11 | 189.94 | -98.29 | -99.41 |
| 2023-12-08 | 192.07 | -98.29 | -99.41 |
| 2023-12-07 | 192.25 | -98.29 | -99.41 |
| 2023-12-06 | 194.38 | -98.29 | -99.42 |
| 2023-12-05 | 192.07 | -98.29 | -99.41 |
| 2023-12-04 | 197.93 | -98.24 | -99.41 |
| 2023-12-01 | 201.12 | -98.19 | -99.40 |
| 2023-11-30 | 205.02 | -98.19 | -99.41 |
| 2023-11-29 | 203.96 | -98.19 | -99.41 |
| 2023-11-28 | 210.53 | -98.19 | -99.42 |
| 2023-11-27 | 213.54 | -98.19 | -99.42 |
| 2023-11-24 | 213.90 | -97.86 | -99.32 |
| 2023-11-23 | 220.46 | -97.86 | -99.33 |
| 2023-11-22 | 216.91 | -97.86 | -99.32 |
| 2023-11-21 | 216.56 | -97.86 | -99.32 |
| 2023-11-20 | 217.62 | -97.86 | -99.33 |
| 2023-11-17 | 211.77 | -97.86 | -99.31 |
| 2023-11-16 | 218.51 | -98.14 | -99.42 |
| 2023-11-15 | 222.95 | -98.14 | -99.43 |
| 2023-11-14 | 211.06 | -98.14 | -99.40 |
| 2023-11-13 | 211.59 | -98.14 | -99.40 |
| 2023-11-10 | 207.15 | -98.14 | -99.40 |
| 2023-11-09 | 212.83 | -98.14 | -99.41 |
| 2023-11-08 | 213.19 | -97.81 | -99.30 |
| 2023-11-07 | 215.14 | -97.81 | -99.31 |
| 2023-11-06 | 220.64 | -97.81 | -99.32 |
| 2023-11-03 | 215.14 | -97.76 | -99.29 |
| 2023-11-02 | 207.51 | -97.76 | -99.27 |
| 2023-11-01 | 205.02 | -97.76 | -99.27 |
| 2023-10-31 | 205.56 | -97.76 | -99.27 |
| 2023-10-30 | 211.06 | -97.76 | -99.28 |
| 2023-10-27 | 211.06 | -97.76 | -99.28 |
| 2023-10-26 | 204.35 | -97.76 | -99.27 |
| 2023-10-25 | 205.21 | -97.76 | -99.27 |
| 2023-10-24 | 202.80 | -97.76 | -99.26 |
| 2023-10-20 | 206.07 | -97.76 | -99.27 |
| 2023-10-19 | 208.13 | -97.76 | -99.27 |
| 2023-10-18 | 216.22 | -97.76 | -99.29 |
| 2023-10-17 | 216.56 | -97.76 | -99.29 |
| 2023-10-16 | 214.33 | -97.76 | -99.29 |
| 2023-10-13 | 217.25 | -97.76 | -99.30 |
| 2023-10-12 | 224.48 | -97.76 | -99.31 |
| 2023-10-11 | 219.14 | -97.76 | -99.30 |
| 2023-10-10 | 215.19 | -97.76 | -99.29 |
| 2023-10-09 | 212.61 | -97.76 | -99.28 |
| 2023-10-06 | 212.09 | -97.76 | -99.28 |
| 2023-10-05 | 206.93 | -97.76 | -99.27 |
| 2023-10-04 | 206.41 | -97.76 | -99.27 |
| 2023-10-03 | 208.65 | -97.72 | -99.26 |
| 2023-09-29 | 217.25 | -97.72 | -99.28 |
| 2023-09-28 | 209.68 | -97.72 | -99.26 |
| 2023-09-27 | 213.98 | -97.72 | -99.27 |
| 2023-09-26 | 211.23 | -97.72 | -99.27 |
| 2023-09-25 | 215.53 | -97.72 | -99.28 |
| 2023-09-22 | 221.72 | -97.67 | -99.28 |
| 2023-09-21 | 214.50 | -97.67 | -99.26 |
| 2023-09-20 | 218.46 | -97.62 | -99.25 |
| 2023-09-19 | 220.52 | -97.57 | -99.24 |
| 2023-09-18 | 218.97 | -97.53 | -99.22 |
| 2023-09-15 | 223.45 | -97.53 | -99.24 |
| 2023-09-14 | 221.72 | -97.53 | -99.23 |
| 2023-09-13 | 220.86 | -97.53 | -99.23 |
| 2023-09-12 | 221.04 | -97.53 | -99.23 |
| 2023-09-11 | 222.07 | -97.53 | -99.23 |
| 2023-09-07 | 223.27 | -97.53 | -99.23 |
| 2023-09-06 | 227.23 | -97.24 | -99.16 |
| 2023-09-05 | 227.23 | -97.24 | -99.16 |
| 2023-09-04 | 234.11 | -97.62 | -99.29 |
| 2023-08-31 | 225.68 | -97.19 | -99.14 |
| 2023-08-30 | 226.89 | -96.96 | -99.07 |
| 2023-08-29 | 227.40 | -96.96 | -99.07 |
| 2023-08-28 | 220.86 | -97.00 | -99.07 |
| 2023-08-25 | 218.46 | -97.00 | -99.06 |
| 2023-08-24 | 222.76 | -96.86 | -99.03 |
| 2023-08-23 | 216.74 | -96.77 | -98.98 |
| 2023-08-22 | 215.19 | -97.62 | -99.25 |
| 2023-08-21 | 212.26 | -97.62 | -99.24 |
| 2023-08-18 | 217.94 | -97.62 | -99.25 |
| 2023-08-17 | 224.82 | -97.38 | -99.19 |
| 2023-08-16 | 224.31 | -97.38 | -99.19 |
| 2023-08-15 | 228.78 | -97.38 | -99.20 |
| 2023-08-14 | 232.05 | -97.38 | -99.21 |
| 2023-08-11 | 237.55 | -97.38 | -99.22 |
| 2023-08-10 | 240.31 | -97.38 | -99.23 |
| 2023-08-09 | 239.96 | -97.38 | -99.23 |
| 2023-08-08 | 238.76 | -97.38 | -99.23 |
| 2023-08-07 | 244.78 | -97.38 | -99.24 |
| 2023-08-04 | 244.78 | -97.38 | -99.24 |
| 2023-08-03 | 242.37 | -97.38 | -99.24 |
| 2023-08-02 | 243.92 | -97.38 | -99.24 |
| 2023-08-01 | 253.38 | -97.38 | -99.26 |
| 2023-07-31 | 253.38 | -97.10 | -99.18 |
| 2023-07-28 | 251.32 | -97.10 | -99.17 |
| 2023-07-27 | 246.16 | -96.77 | -99.07 |
| 2023-07-26 | 241.68 | -96.19 | -98.89 |
| 2023-07-25 | 242.71 | -97.57 | -99.29 |
| 2023-07-24 | 229.64 | -97.57 | -99.26 |
| 2023-07-21 | 237.04 | -97.57 | -99.28 |
| 2023-07-20 | 233.77 | -97.57 | -99.27 |
| 2023-07-19 | 234.46 | -97.57 | -99.27 |
| 2023-07-18 | 235.66 | -97.57 | -99.28 |
| 2023-07-14 | 242.37 | -97.57 | -99.29 |
| 2023-07-13 | 241.51 | -97.15 | -99.16 |
| 2023-07-12 | 233.08 | -97.15 | -99.14 |
| 2023-07-11 | 229.29 | -97.15 | -99.13 |
| 2023-07-10 | 226.54 | -96.96 | -99.07 |
| 2023-07-07 | 224.48 | -95.48 | -98.61 |
| 2023-07-06 | 227.23 | -95.48 | -98.62 |
| 2023-07-05 | 234.97 | -95.48 | -98.65 |
| 2023-07-04 | 239.96 | -95.43 | -98.66 |
| 2023-07-03 | 237.90 | -95.43 | -98.65 |
| 2023-06-30 | 231.19 | -95.43 | -98.62 |
| 2023-06-29 | 231.53 | -95.58 | -98.67 |
| 2023-06-28 | 236.00 | -96.62 | -98.99 |
| 2023-06-27 | 235.14 | -97.05 | -99.12 |
| 2023-06-26 | 229.47 | -96.34 | -98.89 |
| 2023-06-23 | 230.67 | -96.34 | -98.89 |
| 2023-06-21 | 236.35 | -96.34 | -98.91 |
| 2023-06-20 | 242.71 | -96.34 | -98.93 |
| 2023-06-19 | 247.53 | -97.34 | -99.23 |
| 2023-06-16 | 249.94 | -97.34 | -99.24 |
| 2023-06-15 | 246.50 | -97.38 | -99.24 |
| 2023-06-14 | 238.93 | -97.38 | -99.23 |
| 2023-06-13 | 241.17 | -97.38 | -99.23 |
| 2023-06-12 | 238.93 | -97.38 | -99.23 |
| 2023-06-09 | 238.24 | -96.67 | -99.02 |
| 2023-06-08 | 236.35 | -96.67 | -99.01 |
| 2023-06-07 | 235.32 | -96.77 | -99.04 |
| 2023-06-06 | 232.22 | -96.77 | -99.03 |
| 2023-06-05 | 232.91 | -96.77 | -99.03 |
| 2023-06-02 | 230.16 | -94.53 | -98.34 |
| 2023-06-01 | 217.08 | -94.53 | -98.27 |
| 2023-05-31 | 217.94 | -94.48 | -98.26 |
| 2023-05-30 | 223.79 | -94.62 | -98.34 |
| 2023-05-29 | 223.10 | -94.81 | -98.40 |
| 2023-05-25 | 226.37 | -94.81 | -98.41 |
| 2023-05-24 | 232.22 | -95.29 | -98.58 |
| 2023-05-23 | 237.21 | -95.00 | -98.52 |
| 2023-05-22 | 241.34 | -97.81 | -99.36 |
| 2023-05-19 | 237.21 | -97.81 | -99.35 |
| 2023-05-18 | 242.03 | -97.86 | -99.37 |
| 2023-05-17 | 238.76 | -97.43 | -99.24 |
| 2023-05-16 | 246.16 | -97.19 | -99.19 |
| 2023-05-15 | 246.16 | -97.00 | -99.13 |
| 2023-05-12 | 239.79 | -97.00 | -99.12 |
| 2023-05-11 | 241.68 | -97.00 | -99.12 |
| 2023-05-10 | 241.85 | -97.00 | -99.12 |
| 2023-05-09 | 243.40 | -97.00 | -99.13 |
| 2023-05-08 | 250.97 | -97.00 | -99.15 |
| 2023-05-05 | 246.84 | -97.00 | -99.14 |
| 2023-05-04 | 245.12 | -97.00 | -99.13 |
| 2023-05-03 | 240.31 | -97.00 | -99.12 |
| 2023-05-02 | 243.92 | -97.00 | -99.13 |
| 2023-04-28 | 244.09 | -97.00 | -99.13 |
| 2023-04-27 | 243.06 | -97.00 | -99.13 |
| 2023-04-26 | 241.18 | -97.00 | -99.12 |
| 2023-04-25 | 239.29 | -97.00 | -99.12 |
| 2023-04-24 | 245.11 | -97.00 | -99.13 |
| 2023-04-21 | 246.48 | -97.00 | -99.13 |
| 2023-04-20 | 252.64 | -97.00 | -99.15 |
| 2023-04-19 | 251.96 | -97.00 | -99.15 |
| 2023-04-18 | 256.75 | -97.00 | -99.16 |
| 2023-04-17 | 259.83 | -96.81 | -99.11 |
| 2023-04-14 | 254.36 | -96.53 | -99.02 |
| 2023-04-13 | 251.96 | -96.53 | -99.01 |
| 2023-04-12 | 251.28 | -96.53 | -99.01 |
| 2023-04-11 | 254.70 | -96.53 | -99.02 |
| 2023-04-06 | 251.62 | -96.53 | -99.01 |
| 2023-04-04 | 250.59 | -96.05 | -98.87 |
| 2023-04-03 | 252.64 | -96.05 | -98.88 |
| 2023-03-31 | 252.30 | -96.05 | -98.88 |
| 2023-03-30 | 251.28 | -96.05 | -98.88 |
| 2023-03-29 | 248.88 | -96.05 | -98.87 |
| 2023-03-28 | 242.37 | -96.05 | -98.85 |
| 2023-03-27 | 238.44 | -96.05 | -98.83 |
| 2023-03-24 | 244.09 | -96.05 | -98.85 |
| 2023-03-23 | 246.82 | -96.05 | -98.86 |
| 2023-03-22 | 238.95 | -96.05 | -98.84 |
| 2023-03-21 | 233.13 | -96.05 | -98.81 |
| 2023-03-20 | 228.85 | -94.29 | -98.26 |
| 2023-03-17 | 237.92 | -94.81 | -98.47 |
| 2023-03-16 | 232.62 | -96.24 | -98.87 |
| 2023-03-15 | 238.61 | -96.53 | -98.97 |
| 2023-03-14 | 233.13 | -96.53 | -98.96 |
| 2023-03-13 | 241.00 | -96.53 | -98.98 |
| 2023-03-10 | 233.64 | -96.53 | -98.96 |
| 2023-03-09 | 245.11 | -96.53 | -98.99 |
| 2023-03-08 | 246.48 | -96.53 | -99.00 |
| 2023-03-07 | 254.70 | -96.53 | -99.02 |
| 2023-03-06 | 256.07 | -96.53 | -99.02 |
| 2023-03-03 | 255.73 | -96.53 | -99.02 |
| 2023-03-02 | 252.64 | -96.53 | -99.02 |
| 2023-03-01 | 255.38 | -96.53 | -99.02 |
| 2023-02-28 | 242.20 | -96.00 | -98.83 |
| 2023-02-27 | 243.74 | -95.39 | -98.66 |
| 2023-02-24 | 246.48 | -95.24 | -98.63 |
| 2023-02-23 | 250.59 | -94.34 | -98.39 |
| 2023-02-22 | 251.62 | -95.05 | -98.59 |
| 2023-02-21 | 254.01 | -94.77 | -98.52 |
| 2023-02-20 | 259.49 | -94.77 | -98.54 |
| 2023-02-17 | 257.44 | -94.77 | -98.54 |
| 2023-02-16 | 261.89 | -94.77 | -98.55 |
| 2023-02-15 | 258.47 | -93.43 | -98.17 |
| 2023-02-14 | 263.60 | -91.53 | -97.67 |
| 2023-02-13 | 265.31 | -92.48 | -97.94 |
| 2023-02-10 | 264.63 | -94.53 | -98.50 |
| 2023-02-09 | 272.50 | -94.39 | -98.49 |
| 2023-02-08 | 266.68 | -94.39 | -98.47 |
| 2023-02-07 | 266.68 | -94.34 | -98.46 |
| 2023-02-06 | 265.66 | -94.34 | -98.45 |
| 2023-02-03 | 272.84 | -94.34 | -98.48 |
| 2023-02-02 | 277.98 | -94.34 | -98.50 |
| 2023-02-01 | 279.69 | -94.34 | -98.51 |
| 2023-01-31 | 276.61 | -94.34 | -98.50 |
| 2023-01-30 | 280.38 | -94.01 | -98.42 |
| 2023-01-27 | 289.96 | -93.63 | -98.37 |
| 2023-01-26 | 288.94 | -93.58 | -98.35 |
| 2023-01-20 | 279.69 | -94.77 | -98.62 |
| 2023-01-19 | 272.84 | -94.77 | -98.60 |
| 2023-01-18 | 273.53 | -94.77 | -98.60 |
| 2023-01-17 | 271.48 | -94.77 | -98.59 |
| 2023-01-16 | 273.87 | -94.77 | -98.60 |
| 2023-01-13 | 274.21 | -94.77 | -98.60 |
| 2023-01-12 | 270.45 | -94.77 | -98.59 |
| 2023-01-11 | 269.42 | -94.77 | -98.58 |
| 2023-01-10 | 267.37 | -94.77 | -98.58 |
| 2023-01-09 | 268.05 | -94.77 | -98.58 |
| 2023-01-06 | 261.55 | -94.77 | -98.55 |
| 2023-01-05 | 262.57 | -94.77 | -98.56 |
| 2023-01-04 | 258.12 | -94.77 | -98.54 |
| 2023-01-03 | 246.82 | -94.77 | -98.49 |
| 2022-12-30 | 241.00 | -94.77 | -98.47 |
| 2022-12-29 | 239.81 | -94.77 | -98.46 |
| 2022-12-28 | 243.06 | -94.77 | -98.47 |
| 2022-12-23 | 237.24 | -94.77 | -98.45 |
| 2022-12-22 | 238.78 | -94.77 | -98.46 |
| 2022-12-21 | 230.22 | -94.77 | -98.42 |
| 2022-12-20 | 228.85 | -94.77 | -98.41 |
| 2022-12-19 | 233.99 | -94.77 | -98.43 |
| 2022-12-16 | 235.87 | -94.77 | -98.44 |
| 2022-12-15 | 233.99 | -94.77 | -98.43 |
| 2022-12-14 | 238.95 | -94.77 | -98.46 |
| 2022-12-13 | 237.75 | -94.77 | -98.45 |
| 2022-12-12 | 235.18 | -94.77 | -98.44 |
| 2022-12-09 | 242.37 | -94.77 | -98.47 |
| 2022-12-08 | 234.84 | -94.77 | -98.44 |
| 2022-12-07 | 224.91 | -94.77 | -98.39 |
| 2022-12-06 | 235.18 | -94.77 | -98.44 |
| 2022-12-05 | 235.01 | -94.77 | -98.44 |
| 2022-12-02 | 221.32 | -94.77 | -98.37 |
| 2022-12-01 | 223.89 | -94.77 | -98.38 |
| 2022-11-30 | 220.12 | -94.77 | -98.37 |
| 2022-11-29 | 213.61 | -94.77 | -98.33 |
| 2022-11-28 | 198.21 | -94.77 | -98.25 |
| 2022-11-25 | 202.66 | -94.77 | -98.27 |
| 2022-11-24 | 204.37 | -94.77 | -98.28 |
| 2022-11-23 | 201.63 | -94.77 | -98.27 |
| 2022-11-22 | 199.92 | -94.77 | -98.26 |
| 2022-11-21 | 204.20 | -94.77 | -98.28 |
| 2022-11-18 | 209.51 | -94.77 | -98.31 |
| 2022-11-17 | 210.70 | -94.77 | -98.32 |
| 2022-11-16 | 214.30 | -94.77 | -98.34 |
| 2022-11-15 | 215.84 | -94.77 | -98.34 |
| 2022-11-14 | 203.00 | -94.77 | -98.27 |
| 2022-11-11 | 198.21 | -94.77 | -98.25 |
| 2022-11-10 | 177.32 | -94.77 | -98.11 |
| 2022-11-09 | 181.77 | -94.77 | -98.14 |
| 2022-11-08 | 185.37 | -94.77 | -98.17 |
| 2022-11-07 | 185.54 | -94.77 | -98.17 |
| 2022-11-04 | 177.84 | -94.77 | -98.12 |
| 2022-11-03 | 163.97 | -94.77 | -98.02 |
| 2022-11-02 | 172.36 | -94.77 | -98.08 |
| 2022-11-01 | 166.20 | -94.77 | -98.03 |
| 2022-10-31 | 153.70 | -94.77 | -97.94 |
| 2022-10-28 | 155.75 | -94.77 | -97.95 |
| 2022-10-27 | 165.51 | -94.77 | -98.03 |
| 2022-10-26 | 163.86 | -94.77 | -98.02 |
| 2022-10-25 | 161.38 | -94.77 | -98.00 |
| 2022-10-24 | 161.38 | -94.77 | -98.00 |
| 2022-10-21 | 178.73 | -94.77 | -98.12 |
| 2022-10-20 | 179.55 | -94.77 | -98.13 |
| 2022-10-19 | 183.69 | -94.77 | -98.16 |
| 2022-10-18 | 190.13 | -94.77 | -98.20 |
| 2022-10-17 | 184.84 | -94.77 | -98.16 |
| 2022-10-14 | 184.68 | -94.77 | -98.16 |
| 2022-10-13 | 181.87 | -94.77 | -98.14 |
| 2022-10-12 | 186.66 | -94.77 | -98.17 |
| 2022-10-11 | 188.97 | -94.77 | -98.19 |
| 2022-10-10 | 194.92 | -94.77 | -98.23 |
| 2022-10-07 | 203.68 | -94.77 | -98.28 |
| 2022-10-06 | 208.30 | -94.77 | -98.30 |
| 2022-10-05 | 209.46 | -94.77 | -98.31 |
| 2022-10-03 | 192.61 | -94.77 | -98.21 |
| 2022-09-30 | 195.58 | -94.77 | -98.23 |
| 2022-09-29 | 194.09 | -94.77 | -98.22 |
| 2022-09-28 | 195.75 | -94.77 | -98.23 |
| 2022-09-27 | 205.99 | -94.77 | -98.29 |
| 2022-09-26 | 205.66 | -94.77 | -98.29 |
| 2022-09-23 | 206.98 | -94.77 | -98.30 |
| 2022-09-22 | 210.78 | -94.77 | -98.32 |
| 2022-09-21 | 215.74 | -94.77 | -98.34 |
| 2022-09-20 | 221.19 | -94.77 | -98.37 |
| 2022-09-19 | 217.06 | -94.77 | -98.35 |
| 2022-09-16 | 220.53 | -94.77 | -98.37 |
| 2022-09-15 | 223.17 | -94.77 | -98.38 |
| 2022-09-14 | 222.18 | -94.77 | -98.38 |
| 2022-09-13 | 229.95 | -94.77 | -98.41 |
| 2022-09-09 | 230.44 | -94.77 | -98.42 |
| 2022-09-08 | 221.85 | -94.77 | -98.37 |
| 2022-09-07 | 224.99 | -94.77 | -98.39 |
| 2022-09-06 | 227.30 | -94.77 | -98.40 |
| 2022-09-05 | 227.14 | -94.77 | -98.40 |
| 2022-09-02 | 231.10 | -94.77 | -98.42 |
| 2022-09-01 | 233.75 | -94.77 | -98.43 |
| 2022-08-31 | 238.70 | -94.77 | -98.45 |
| 2022-08-30 | 238.70 | -94.77 | -98.45 |
| 2022-08-29 | 239.03 | -94.77 | -98.46 |
| 2022-08-26 | 242.01 | -94.77 | -98.47 |
| 2022-08-25 | 238.70 | -94.77 | -98.45 |
| 2022-08-24 | 227.14 | -94.77 | -98.40 |
| 2022-08-23 | 231.10 | -94.77 | -98.42 |
| 2022-08-22 | 235.07 | -94.77 | -98.44 |
| 2022-08-19 | 235.73 | -94.77 | -98.44 |
| 2022-08-18 | 235.07 | -94.77 | -98.44 |
| 2022-08-17 | 237.38 | -94.77 | -98.45 |
| 2022-08-16 | 236.06 | -94.77 | -98.44 |
| 2022-08-15 | 240.03 | -94.77 | -98.46 |
| 2022-08-12 | 242.34 | -94.77 | -98.47 |
| 2022-08-11 | 240.03 | -94.77 | -98.46 |
| 2022-08-10 | 232.76 | -94.77 | -98.43 |
| 2022-08-09 | 238.70 | -94.77 | -98.45 |
| 2022-08-08 | 239.70 | -94.77 | -98.46 |
| 2022-08-05 | 242.01 | -94.77 | -98.47 |
| 2022-08-04 | 241.68 | -94.77 | -98.47 |
| 2022-08-03 | 235.07 | -94.77 | -98.44 |
| 2022-08-02 | 233.75 | -94.77 | -98.43 |
| 2022-08-01 | 241.68 | -94.77 | -98.47 |
| 2022-07-29 | 241.68 | -94.77 | -98.47 |
| 2022-07-28 | 248.95 | -94.77 | -98.50 |
| 2022-07-27 | 250.27 | -94.77 | -98.51 |
| 2022-07-26 | 254.57 | -94.77 | -98.52 |
| 2022-07-25 | 248.95 | -94.77 | -98.50 |
| 2022-07-22 | 248.62 | -94.77 | -98.50 |
| 2022-07-21 | 248.29 | -94.77 | -98.50 |
| 2022-07-20 | 254.23 | -94.77 | -98.52 |
| 2022-07-19 | 250.60 | -94.77 | -98.51 |
| 2022-07-18 | 252.91 | -94.77 | -98.52 |
| 2022-07-15 | 244.32 | -94.53 | -98.41 |
| 2022-07-14 | 250.93 | -94.53 | -98.44 |
| 2022-07-13 | 252.58 | -94.53 | -98.45 |
| 2022-07-12 | 252.91 | -94.53 | -98.45 |
| 2022-07-11 | 257.54 | -94.53 | -98.47 |
| 2022-07-08 | 267.12 | -94.53 | -98.51 |
| 2022-07-07 | 266.46 | -94.53 | -98.51 |
| 2022-07-06 | 263.82 | -94.48 | -98.48 |
| 2022-07-05 | 268.77 | -94.48 | -98.50 |
| 2022-07-04 | 268.11 | -94.48 | -98.50 |
| 2022-06-30 | 268.11 | -94.48 | -98.50 |
| 2022-06-29 | 269.77 | -94.48 | -98.51 |
| 2022-06-28 | 275.38 | -94.48 | -98.53 |
| 2022-06-27 | 273.07 | -94.48 | -98.52 |
| 2022-06-24 | 264.15 | -94.48 | -98.48 |
| 2022-06-23 | 257.21 | -94.48 | -98.46 |
| 2022-06-22 | 252.58 | -94.48 | -98.43 |
| 2022-06-21 | 261.50 | -94.48 | -98.47 |
| 2022-06-20 | 255.56 | -94.48 | -98.45 |
| 2022-06-17 | 254.57 | -94.48 | -98.44 |
| 2022-06-16 | 249.61 | -94.48 | -98.42 |
| 2022-06-15 | 257.54 | -94.48 | -98.46 |
| 2022-06-14 | 252.91 | -94.48 | -98.44 |
| 2022-06-13 | 252.58 | -94.48 | -98.43 |
| 2022-06-10 | 265.47 | -94.48 | -98.49 |
| 2022-06-09 | 266.13 | -94.48 | -98.49 |
| 2022-06-08 | 267.78 | -94.48 | -98.50 |
| 2022-06-07 | 260.18 | -94.48 | -98.47 |
| 2022-06-06 | 261.83 | -94.39 | -98.45 |
| 2022-06-02 | 252.58 | -94.29 | -98.38 |
| 2022-06-01 | 255.56 | -94.29 | -98.39 |
| 2022-05-31 | 257.21 | -94.29 | -98.40 |
| 2022-05-30 | 252.25 | -94.29 | -98.38 |
| 2022-05-27 | 245.64 | -94.29 | -98.35 |
| 2022-05-26 | 235.40 | -94.29 | -98.30 |
| 2022-05-25 | 236.72 | -94.29 | -98.30 |
| 2022-05-24 | 235.73 | -94.29 | -98.30 |
| 2022-05-23 | 240.69 | -94.29 | -98.32 |
| 2022-05-20 | 244.65 | -94.29 | -98.34 |
| 2022-05-19 | 235.07 | -94.29 | -98.30 |
| 2022-05-18 | 242.67 | -94.29 | -98.33 |
| 2022-05-17 | 242.34 | -94.29 | -98.33 |
| 2022-05-16 | 231.43 | -94.29 | -98.28 |
| 2022-05-13 | 230.44 | -94.29 | -98.27 |
| 2022-05-12 | 221.69 | -94.29 | -98.23 |
| 2022-05-11 | 229.78 | -94.29 | -98.27 |
| 2022-05-10 | 225.82 | -94.29 | -98.25 |
| 2022-05-06 | 232.76 | -94.29 | -98.28 |
| 2022-05-05 | 244.98 | -94.29 | -98.35 |
| 2022-05-04 | 246.63 | -94.29 | -98.35 |
| 2022-05-03 | 250.60 | -94.29 | -98.37 |
| 2022-04-29 | 250.60 | -94.29 | -98.37 |
| 2022-04-28 | 236.72 | -94.29 | -98.30 |
| 2022-04-27 | 231.43 | -94.29 | -98.28 |
| 2022-04-26 | 231.43 | -94.29 | -98.28 |
| 2022-04-25 | 231.76 | -94.29 | -98.28 |
| 2022-04-22 | 242.95 | -94.29 | -98.34 |
| 2022-04-21 | 243.61 | -94.29 | -98.34 |
| 2022-04-20 | 247.56 | -94.29 | -98.36 |
| 2022-04-19 | 249.21 | -93.82 | -98.23 |
| 2022-04-14 | 257.44 | -93.24 | -98.11 |
| 2022-04-13 | 255.13 | -93.24 | -98.10 |
| 2022-04-12 | 254.14 | -93.24 | -98.09 |
| 2022-04-11 | 252.50 | -93.82 | -98.25 |
| 2022-04-08 | 263.69 | -93.34 | -98.17 |
| 2022-04-07 | 262.37 | -93.34 | -98.16 |
| 2022-04-06 | 266.32 | -93.34 | -98.18 |
| 2022-04-04 | 273.56 | -93.34 | -98.22 |
| 2022-04-01 | 266.32 | -93.34 | -98.18 |
| 2022-03-31 | 266.65 | -93.34 | -98.18 |
| 2022-03-30 | 268.63 | -93.34 | -98.19 |
| 2022-03-29 | 264.02 | -93.34 | -98.17 |
| 2022-03-28 | 260.07 | -93.34 | -98.15 |
| 2022-03-25 | 255.13 | -93.34 | -98.12 |
| 2022-03-24 | 264.35 | -93.34 | -98.17 |
| 2022-03-23 | 267.31 | -93.34 | -98.19 |
| 2022-03-22 | 263.36 | -93.34 | -98.17 |
| 2022-03-21 | 252.17 | -93.05 | -98.03 |
| 2022-03-18 | 256.45 | -93.05 | -98.05 |
| 2022-03-17 | 256.78 | -93.05 | -98.05 |
| 2022-03-16 | 233.08 | -93.34 | -98.00 |
| 2022-03-15 | 206.91 | -93.34 | -97.83 |
| 2022-03-14 | 225.84 | -93.34 | -97.96 |
| 2022-03-11 | 242.30 | -93.34 | -98.05 |
| 2022-03-10 | 247.23 | -93.34 | -98.08 |
| 2022-03-09 | 241.97 | -93.34 | -98.05 |
| 2022-03-08 | 243.61 | -93.34 | -98.06 |
| 2022-03-07 | 249.21 | -93.34 | -98.09 |
| 2022-03-04 | 263.03 | -93.34 | -98.17 |
| 2022-03-03 | 272.58 | -93.34 | -98.21 |
| 2022-03-02 | 270.27 | -93.34 | -98.20 |
| 2022-03-01 | 276.52 | -93.34 | -98.23 |
| 2022-02-28 | 276.52 | -93.34 | -98.23 |
| 2022-02-25 | 277.18 | -93.34 | -98.23 |
| 2022-02-24 | 279.49 | -93.34 | -98.24 |
| 2022-02-23 | 291.66 | -93.34 | -98.30 |
| 2022-02-22 | 288.70 | -93.34 | -98.29 |
| 2022-02-21 | 300.55 | -93.34 | -98.34 |
| 2022-02-18 | 302.86 | -93.34 | -98.35 |
| 2022-02-17 | 310.10 | -93.34 | -98.38 |
| 2022-02-16 | 308.45 | -93.34 | -98.37 |
| 2022-02-15 | 302.53 | -93.34 | -98.35 |
| 2022-02-14 | 306.15 | -93.20 | -98.32 |
| 2022-02-11 | 311.74 | -93.20 | -98.35 |
| 2022-02-10 | 312.07 | -93.20 | -98.35 |
| 2022-02-09 | 310.75 | -93.20 | -98.34 |
| 2022-02-08 | 302.86 | -93.20 | -98.31 |
| 2022-02-07 | 306.15 | -93.20 | -98.32 |
| 2022-02-04 | 306.48 | -93.20 | -98.33 |
| 2022-01-31 | 294.63 | -93.20 | -98.28 |
| 2022-01-28 | 289.69 | -93.20 | -98.25 |
| 2022-01-27 | 293.64 | -93.20 | -98.27 |
| 2022-01-26 | 301.54 | -93.24 | -98.32 |
| 2022-01-25 | 301.54 | -93.24 | -98.32 |
| 2022-01-24 | 308.12 | -93.24 | -98.34 |
| 2022-01-21 | 312.40 | -93.24 | -98.36 |
| 2022-01-20 | 312.73 | -93.34 | -98.39 |
| 2022-01-19 | 298.58 | -93.15 | -98.28 |
| 2022-01-18 | 299.23 | -93.15 | -98.28 |
| 2022-01-17 | 300.55 | -93.15 | -98.29 |
| 2022-01-14 | 302.86 | -93.15 | -98.30 |
| 2022-01-13 | 304.17 | -93.15 | -98.31 |
| 2022-01-12 | 303.18 | -93.10 | -98.29 |
| 2022-01-11 | 292.65 | -93.10 | -98.24 |
| 2022-01-10 | 292.32 | -93.10 | -98.24 |
| 2022-01-07 | 289.03 | -93.10 | -98.23 |
| 2022-01-06 | 282.12 | -93.10 | -98.19 |
| 2022-01-05 | 279.16 | -93.05 | -98.17 |
| 2022-01-04 | 285.74 | -92.96 | -98.17 |
| 2022-01-03 | 285.08 | -92.91 | -98.16 |
| 2021-12-31 | 287.06 | -92.91 | -98.17 |
| 2021-12-30 | 283.11 | -92.86 | -98.14 |
| 2021-12-29 | 281.79 | -92.86 | -98.13 |
| 2021-12-28 | 285.41 | -92.86 | -98.15 |
| 2021-12-24 | 284.75 | -92.86 | -98.15 |
| 2021-12-23 | 284.09 | -92.86 | -98.14 |
| 2021-12-22 | 281.79 | -92.86 | -98.13 |
| 2021-12-21 | 280.15 | -92.86 | -98.12 |
| 2021-12-20 | 276.85 | -92.86 | -98.11 |
| 2021-12-17 | 284.09 | -92.86 | -98.14 |
| 2021-12-16 | 289.36 | -92.86 | -98.17 |
| 2021-12-15 | 288.04 | -92.86 | -98.16 |
| 2021-12-14 | 291.01 | -92.86 | -98.17 |
| 2021-12-13 | 297.26 | -92.86 | -98.20 |
| 2021-12-10 | 296.93 | -92.86 | -98.20 |
| 2021-12-09 | 301.21 | -92.86 | -98.22 |
| 2021-12-08 | 297.59 | -93.82 | -98.44 |
| 2021-12-07 | 297.26 | -93.82 | -98.44 |
| 2021-12-06 | 286.73 | -93.82 | -98.40 |
| 2021-12-03 | 293.64 | -93.82 | -98.43 |
| 2021-12-02 | 294.30 | -93.82 | -98.43 |
| 2021-12-01 | 292.32 | -93.82 | -98.42 |
| 2021-11-30 | 288.70 | -93.82 | -98.41 |
| 2021-11-29 | 297.26 | -93.82 | -98.44 |
| 2021-11-26 | 299.23 | -93.82 | -98.45 |
| 2021-11-25 | 310.10 | -93.86 | -98.50 |
| 2021-11-24 | 309.11 | -93.82 | -98.49 |
| 2021-11-23 | 308.45 | -93.82 | -98.49 |
| 2021-11-22 | 313.06 | -93.82 | -98.50 |
| 2021-11-19 | 314.37 | -93.10 | -98.34 |
| 2021-11-18 | 318.00 | -93.10 | -98.35 |
| 2021-11-17 | 324.25 | -93.10 | -98.37 |
| 2021-11-16 | 324.58 | -93.10 | -98.38 |
| 2021-11-15 | 320.63 | -93.10 | -98.36 |
| 2021-11-12 | 319.64 | -93.10 | -98.36 |
| 2021-11-11 | 318.65 | -93.10 | -98.35 |
| 2021-11-10 | 314.05 | -93.10 | -98.33 |
| 2021-11-09 | 310.75 | -93.10 | -98.32 |
| 2021-11-08 | 310.75 | -93.10 | -98.32 |
| 2021-11-05 | 312.73 | -93.10 | -98.33 |
| 2021-11-04 | 317.67 | -93.10 | -98.35 |
| 2021-11-03 | 314.05 | -93.10 | -98.33 |
| 2021-11-02 | 316.35 | -93.10 | -98.34 |
| 2021-11-01 | 316.35 | -92.96 | -98.31 |
| 2021-10-29 | 319.97 | -92.96 | -98.32 |
| 2021-10-28 | 321.94 | -92.96 | -98.33 |
| 2021-10-27 | 323.56 | -92.96 | -98.34 |
| 2021-10-26 | 330.00 | -92.96 | -98.36 |
| 2021-10-25 | 331.62 | -92.96 | -98.37 |
| 2021-10-22 | 331.29 | -92.91 | -98.36 |
| 2021-10-21 | 329.04 | -92.91 | -98.35 |
| 2021-10-20 | 332.26 | -92.91 | -98.36 |
| 2021-10-19 | 326.14 | -92.91 | -98.34 |
| 2021-10-18 | 320.66 | -92.86 | -98.30 |
| 2021-10-15 | 318.72 | -92.86 | -98.30 |
| 2021-10-12 | 312.60 | -92.86 | -98.27 |
| 2021-10-11 | 318.08 | -92.86 | -98.29 |
| 2021-10-08 | 310.66 | -92.86 | -98.26 |
| 2021-10-07 | 308.73 | -92.86 | -98.25 |
| 2021-10-06 | 296.80 | -92.86 | -98.20 |
| 2021-10-05 | 299.06 | -92.86 | -98.21 |
| 2021-10-04 | 298.41 | -92.53 | -98.13 |
| 2021-09-30 | 306.47 | -92.53 | -98.16 |
| 2021-09-29 | 308.08 | -92.53 | -98.17 |
| 2021-09-28 | 304.86 | -92.53 | -98.16 |
| 2021-09-27 | 300.03 | -92.53 | -98.13 |
| 2021-09-24 | 300.67 | -92.53 | -98.14 |
| 2021-09-23 | 305.83 | -92.53 | -98.16 |
| 2021-09-21 | 300.67 | -92.53 | -98.14 |
| 2021-09-20 | 299.06 | -92.53 | -98.13 |
| 2021-09-17 | 312.27 | -92.53 | -98.19 |
| 2021-09-16 | 308.73 | -92.53 | -98.17 |
| 2021-09-15 | 315.50 | -92.53 | -98.20 |
| 2021-09-14 | 321.62 | -92.53 | -98.23 |
| 2021-09-13 | 326.46 | -92.53 | -98.25 |
| 2021-09-10 | 332.58 | -92.53 | -98.27 |
| 2021-09-09 | 324.52 | -92.53 | -98.24 |
| 2021-09-08 | 333.55 | -92.53 | -98.28 |
| 2021-09-07 | 334.84 | -92.53 | -98.28 |
| 2021-09-06 | 331.29 | -92.53 | -98.27 |
| 2021-09-03 | 327.75 | -92.53 | -98.25 |
| 2021-09-02 | 330.33 | -92.53 | -98.26 |
| 2021-09-01 | 328.71 | -92.53 | -98.26 |
| 2021-08-31 | 325.81 | -92.53 | -98.25 |
| 2021-08-30 | 320.66 | -92.53 | -98.22 |
| 2021-08-27 | 318.40 | -92.53 | -98.21 |
| 2021-08-26 | 318.72 | -92.53 | -98.22 |
| 2021-08-25 | 323.23 | -92.53 | -98.24 |
| 2021-08-24 | 322.91 | -92.53 | -98.23 |
| 2021-08-23 | 313.89 | -92.48 | -98.18 |
| 2021-08-20 | 309.05 | -92.48 | -98.16 |
| 2021-08-19 | 316.47 | -92.48 | -98.20 |
| 2021-08-18 | 325.17 | -92.48 | -98.23 |
| 2021-08-17 | 323.23 | -92.48 | -98.22 |
| 2021-08-16 | 330.65 | -92.48 | -98.25 |
| 2021-08-13 | 333.55 | -92.48 | -98.27 |
| 2021-08-12 | 334.84 | -92.48 | -98.27 |
| 2021-08-11 | 337.42 | -92.48 | -98.28 |
| 2021-08-10 | 336.45 | -92.48 | -98.28 |
| 2021-08-09 | 331.29 | -92.48 | -98.26 |
| 2021-08-06 | 330.33 | -92.39 | -98.23 |
| 2021-08-05 | 330.65 | -92.39 | -98.23 |
| 2021-08-04 | 334.19 | -92.39 | -98.25 |
| 2021-08-03 | 330.00 | -92.39 | -98.23 |
| 2021-08-02 | 330.65 | -92.29 | -98.21 |
| 2021-07-30 | 327.42 | -92.29 | -98.20 |
| 2021-07-29 | 332.58 | -92.29 | -98.22 |
| 2021-07-28 | 319.69 | -92.29 | -98.16 |
| 2021-07-27 | 313.56 | -92.29 | -98.14 |
| 2021-07-26 | 330.33 | -92.29 | -98.21 |
| 2021-07-23 | 349.02 | -92.29 | -98.28 |
| 2021-07-22 | 355.15 | -92.29 | -98.31 |
| 2021-07-21 | 347.41 | -92.29 | -98.28 |
| 2021-07-20 | 347.41 | -92.29 | -98.28 |
| 2021-07-19 | 351.28 | -92.29 | -98.29 |
| 2021-07-16 | 360.95 | -92.25 | -98.32 |
| 2021-07-15 | 359.34 | -92.20 | -98.30 |
| 2021-07-14 | 356.11 | -92.20 | -98.29 |
| 2021-07-13 | 359.01 | -92.20 | -98.30 |
| 2021-07-12 | 352.89 | -92.20 | -98.28 |
| 2021-07-09 | 350.31 | -92.20 | -98.27 |
| 2021-07-08 | 347.09 | -92.20 | -98.25 |
| 2021-07-07 | 359.98 | -92.20 | -98.30 |
| 2021-07-06 | 360.30 | -92.20 | -98.31 |
| 2021-07-05 | 361.59 | -92.20 | -98.31 |
| 2021-07-02 | 363.20 | -92.20 | -98.32 |
| 2021-06-30 | 371.26 | -92.20 | -98.34 |
| 2021-06-29 | 374.16 | -92.20 | -98.35 |
| 2021-06-28 | 377.71 | -92.20 | -98.37 |
| 2021-06-25 | 377.39 | -92.20 | -98.37 |
| 2021-06-24 | 371.91 | -92.20 | -98.35 |
| 2021-06-23 | 370.94 | -92.20 | -98.34 |
| 2021-06-22 | 361.92 | -92.20 | -98.31 |
| 2021-06-21 | 365.14 | -92.20 | -98.32 |
| 2021-06-18 | 369.97 | -92.20 | -98.34 |
| 2021-06-17 | 365.46 | -92.20 | -98.32 |
| 2021-06-16 | 364.17 | -92.20 | -98.32 |
| 2021-06-15 | 367.40 | -92.20 | -98.33 |
| 2021-06-11 | 370.62 | -92.20 | -98.34 |
| 2021-06-10 | 368.68 | -92.20 | -98.34 |
| 2021-06-09 | 369.01 | -92.20 | -98.34 |
| 2021-06-08 | 369.33 | -92.20 | -98.34 |
| 2021-06-07 | 369.65 | -92.20 | -98.34 |
| 2021-06-04 | 371.26 | -92.20 | -98.34 |
| 2021-06-03 | 371.59 | -92.20 | -98.35 |
| 2021-06-02 | 376.74 | -92.20 | -98.36 |
| 2021-06-01 | 379.97 | -92.20 | -98.37 |
| 2021-05-31 | 373.84 | -92.20 | -98.35 |
| 2021-05-28 | 374.16 | -91.86 | -98.28 |
| 2021-05-27 | 373.52 | -91.86 | -98.28 |
| 2021-05-26 | 373.52 | -91.86 | -98.28 |
| 2021-05-25 | 370.30 | -91.86 | -98.27 |
| 2021-05-24 | 361.92 | -91.86 | -98.24 |
| 2021-05-21 | 361.59 | -91.86 | -98.24 |
| 2021-05-20 | 361.27 | -91.86 | -98.24 |
| 2021-05-18 | 363.85 | -91.15 | -98.09 |
| 2021-05-17 | 357.40 | -91.15 | -98.07 |
| 2021-05-14 | 354.50 | -91.01 | -98.02 |
| 2021-05-13 | 350.96 | -90.49 | -97.89 |
| 2021-05-12 | 357.72 | -90.49 | -97.92 |
| 2021-05-11 | 353.21 | -90.49 | -97.90 |
| 2021-05-10 | 363.20 | -90.49 | -97.95 |
| 2021-05-07 | 364.49 | -90.49 | -97.95 |
| 2021-05-06 | 363.85 | -90.01 | -97.85 |
| 2021-05-05 | 361.59 | -90.01 | -97.84 |
| 2021-05-04 | 363.85 | -90.01 | -97.85 |
| 2021-05-03 | 359.01 | -90.01 | -97.82 |
| 2021-04-30 | 364.17 | -90.01 | -97.85 |
| 2021-04-29 | 374.81 | -90.01 | -97.90 |
| 2021-04-28 | 368.68 | -90.01 | -97.87 |
| 2021-04-27 | 365.81 | -89.91 | -97.83 |
| 2021-04-26 | 366.77 | -89.87 | -97.83 |
| 2021-04-23 | 369.00 | -89.87 | -97.84 |
| 2021-04-22 | 363.25 | -90.01 | -97.84 |
| 2021-04-21 | 361.66 | -90.01 | -97.84 |
| 2021-04-20 | 369.00 | -90.34 | -97.94 |
| 2021-04-19 | 369.32 | -90.49 | -97.97 |
| 2021-04-16 | 367.09 | -91.82 | -98.25 |
| 2021-04-15 | 363.57 | -90.49 | -97.95 |
| 2021-04-14 | 366.45 | -90.49 | -97.96 |
| 2021-04-13 | 361.98 | -90.49 | -97.94 |
| 2021-04-12 | 357.50 | -90.96 | -98.02 |
| 2021-04-09 | 363.25 | -90.53 | -97.96 |
| 2021-04-08 | 367.73 | -90.49 | -97.97 |
| 2021-04-07 | 361.66 | -90.49 | -97.94 |
| 2021-04-01 | 365.81 | -91.44 | -98.16 |
| 2021-03-31 | 357.82 | -91.44 | -98.13 |
| 2021-03-30 | 360.38 | -91.44 | -98.14 |
| 2021-03-29 | 357.18 | -91.44 | -98.13 |
| 2021-03-26 | 356.22 | -91.44 | -98.12 |
| 2021-03-25 | 349.83 | -91.91 | -98.20 |
| 2021-03-24 | 349.20 | -91.91 | -98.20 |
| 2021-03-23 | 360.06 | -91.86 | -98.23 |
| 2021-03-22 | 364.85 | -91.86 | -98.25 |
| 2021-03-19 | 366.13 | -91.86 | -98.25 |
| 2021-03-18 | 373.80 | -90.96 | -98.09 |
| 2021-03-17 | 368.05 | -90.96 | -98.07 |
| 2021-03-16 | 367.41 | -90.96 | -98.07 |
| 2021-03-15 | 365.17 | -90.53 | -97.96 |
| 2021-03-12 | 363.25 | -90.53 | -97.96 |
| 2021-03-11 | 372.52 | -90.53 | -98.00 |
| 2021-03-10 | 365.49 | -90.53 | -97.97 |
| 2021-03-09 | 362.61 | -90.53 | -97.95 |
| 2021-03-08 | 359.10 | -90.53 | -97.94 |
| 2021-03-05 | 367.09 | -90.53 | -97.97 |
| 2021-03-04 | 369.96 | -90.53 | -97.99 |
| 2021-03-03 | 379.23 | -90.53 | -98.02 |
| 2021-03-02 | 367.09 | -90.53 | -97.97 |
| 2021-03-01 | 372.52 | -90.53 | -98.00 |
| 2021-02-26 | 366.77 | -90.53 | -97.97 |
| 2021-02-25 | 384.34 | -90.53 | -98.05 |
| 2021-02-24 | 377.31 | -90.53 | -98.02 |
| 2021-02-23 | 392.01 | -90.49 | -98.07 |
| 2021-02-22 | 387.53 | -90.49 | -98.05 |
| 2021-02-19 | 392.01 | -90.49 | -98.07 |
| 2021-02-18 | 391.69 | -90.96 | -98.16 |
| 2021-02-17 | 399.04 | -90.96 | -98.19 |
| 2021-02-16 | 393.60 | -90.96 | -98.17 |
| 2021-02-11 | 384.34 | -90.96 | -98.13 |
| 2021-02-10 | 383.38 | -90.96 | -98.13 |
| 2021-02-09 | 372.52 | -90.96 | -98.09 |
| 2021-02-08 | 371.24 | -90.96 | -98.08 |
| 2021-02-05 | 370.92 | -90.96 | -98.08 |
| 2021-02-04 | 367.09 | -90.96 | -98.06 |
| 2021-02-03 | 370.60 | -90.96 | -98.08 |
| 2021-02-02 | 369.96 | -90.96 | -98.08 |
| 2021-02-01 | 364.21 | -90.96 | -98.05 |
| 2021-01-29 | 354.63 | -90.96 | -98.01 |
| 2021-01-28 | 358.46 | -90.96 | -98.03 |
| 2021-01-27 | 370.60 | -90.96 | -98.08 |
| 2021-01-26 | 372.20 | -90.96 | -98.09 |
| 2021-01-25 | 383.70 | -90.96 | -98.13 |
| 2021-01-22 | 373.16 | -90.96 | -98.09 |
| 2021-01-21 | 380.19 | -90.96 | -98.12 |
| 2021-01-20 | 380.51 | -90.96 | -98.12 |
| 2021-01-19 | 376.03 | -90.49 | -98.00 |
| 2021-01-18 | 363.25 | -90.49 | -97.95 |
| 2021-01-15 | 359.74 | -90.49 | -97.93 |
| 2021-01-14 | 357.50 | -90.49 | -97.92 |
| 2021-01-13 | 353.67 | -90.49 | -97.90 |
| 2021-01-12 | 353.67 | -90.49 | -97.90 |
| 2021-01-11 | 349.20 | -90.49 | -97.88 |
| 2021-01-08 | 347.60 | -90.49 | -97.87 |
| 2021-01-07 | 342.49 | -90.49 | -97.85 |
| 2021-01-06 | 344.72 | -90.49 | -97.86 |
| 2021-01-05 | 343.13 | -90.49 | -97.85 |
| 2021-01-04 | 341.53 | -90.72 | -97.90 |
| 2020-12-31 | 337.69 | -90.72 | -97.88 |
| 2020-12-30 | 336.74 | -90.72 | -97.88 |
| 2020-12-29 | 327.15 | -90.72 | -97.83 |
| 2020-12-28 | 323.00 | -90.72 | -97.81 |
| 2020-12-24 | 324.92 | -90.72 | -97.82 |
| 2020-12-23 | 323.64 | -90.72 | -97.81 |
| 2020-12-22 | 320.12 | -90.72 | -97.79 |
| 2020-12-21 | 322.68 | -90.72 | -97.81 |
| 2020-12-18 | 324.92 | -90.87 | -97.85 |
| 2020-12-17 | 329.07 | -90.87 | -97.87 |
| 2020-12-16 | 326.19 | -90.72 | -97.82 |
| 2020-12-15 | 321.72 | -90.72 | -97.80 |
| 2020-12-14 | 324.60 | -91.20 | -97.93 |
| 2020-12-11 | 326.51 | -90.96 | -97.88 |
| 2020-12-10 | 324.92 | -90.53 | -97.77 |
| 2020-12-09 | 326.19 | -90.96 | -97.88 |
| 2020-12-08 | 322.68 | -90.96 | -97.86 |
| 2020-12-07 | 325.23 | -90.53 | -97.77 |
| 2020-12-04 | 330.99 | -90.96 | -97.90 |
| 2020-12-03 | 329.71 | -90.96 | -97.90 |
| 2020-12-02 | 326.19 | -91.44 | -97.99 |
| 2020-12-01 | 326.83 | -90.96 | -97.88 |
| 2020-11-30 | 324.28 | -90.96 | -97.87 |
| 2020-11-27 | 332.58 | -90.96 | -97.91 |
| 2020-11-26 | 330.35 | -90.96 | -97.90 |
| 2020-11-25 | 327.79 | -90.96 | -97.89 |
| 2020-11-24 | 327.15 | -90.96 | -97.88 |
| 2020-11-23 | 325.55 | -90.96 | -97.88 |
| 2020-11-20 | 324.60 | -90.49 | -97.76 |
| 2020-11-19 | 323.64 | -90.49 | -97.75 |
| 2020-11-18 | 326.19 | -91.44 | -97.99 |
| 2020-11-17 | 324.60 | -91.44 | -97.98 |
| 2020-11-16 | 323.96 | -91.44 | -97.98 |
| 2020-11-13 | 320.12 | -91.44 | -97.96 |
| 2020-11-12 | 320.76 | -91.44 | -97.96 |
| 2020-11-11 | 321.72 | -91.44 | -97.97 |
| 2020-11-10 | 321.72 | -91.20 | -97.91 |
| 2020-11-09 | 317.89 | -91.20 | -97.89 |
| 2020-11-06 | 313.41 | -91.20 | -97.87 |
| 2020-11-05 | 310.54 | -91.20 | -97.86 |
| 2020-11-04 | 299.36 | -91.20 | -97.80 |
| 2020-11-03 | 301.27 | -91.20 | -97.81 |
| 2020-11-02 | 292.97 | -90.96 | -97.70 |
| 2020-10-30 | 287.22 | -90.96 | -97.67 |
| 2020-10-29 | 294.88 | -90.96 | -97.71 |
| 2020-10-28 | 296.13 | -90.96 | -97.72 |
| 2020-10-27 | 297.06 | -90.96 | -97.72 |
| 2020-10-23 | 299.86 | -90.96 | -97.74 |
| 2020-10-22 | 297.68 | -90.96 | -97.73 |
| 2020-10-21 | 297.37 | -90.96 | -97.73 |
| 2020-10-20 | 294.26 | -90.96 | -97.71 |
| 2020-10-19 | 293.95 | -90.96 | -97.71 |
| 2020-10-16 | 292.08 | -90.49 | -97.57 |
| 2020-10-15 | 287.42 | -90.49 | -97.54 |
| 2020-10-14 | 295.51 | -90.49 | -97.59 |
| 2020-10-12 | 296.44 | -90.49 | -97.60 |
| 2020-10-09 | 288.66 | -90.49 | -97.55 |
| 2020-10-08 | 288.04 | -90.49 | -97.55 |
| 2020-10-07 | 289.90 | -90.49 | -97.56 |
| 2020-10-06 | 285.55 | -90.49 | -97.53 |
| 2020-10-05 | 281.50 | -90.49 | -97.51 |
| 2020-09-30 | 277.77 | -90.49 | -97.48 |
| 2020-09-29 | 274.66 | -90.49 | -97.46 |
| 2020-09-28 | 277.77 | -90.72 | -97.54 |
| 2020-09-25 | 274.35 | -90.06 | -97.34 |
| 2020-09-24 | 275.28 | -90.49 | -97.46 |
| 2020-09-23 | 281.50 | -90.49 | -97.51 |
| 2020-09-22 | 281.19 | -90.49 | -97.50 |
| 2020-09-21 | 284.61 | -90.49 | -97.53 |
| 2020-09-18 | 292.71 | -90.49 | -97.58 |
| 2020-09-17 | 290.84 | -90.49 | -97.57 |
| 2020-09-16 | 296.44 | -90.49 | -97.60 |
| 2020-09-15 | 297.06 | -90.72 | -97.66 |
| 2020-09-14 | 295.19 | -90.49 | -97.59 |
| 2020-09-11 | 293.02 | -89.72 | -97.39 |
| 2020-09-10 | 291.15 | -89.63 | -97.35 |
| 2020-09-09 | 292.71 | -90.53 | -97.59 |
| 2020-09-08 | 294.88 | -90.49 | -97.59 |
| 2020-09-07 | 295.82 | -90.49 | -97.60 |
| 2020-09-04 | 297.06 | -90.01 | -97.48 |
| 2020-09-03 | 300.17 | -90.96 | -97.74 |
| 2020-09-02 | 301.73 | -90.01 | -97.51 |
| 2020-09-01 | 302.66 | -90.01 | -97.52 |
| 2020-08-31 | 302.04 | -90.49 | -97.63 |
| 2020-08-28 | 306.40 | -91.48 | -97.90 |
| 2020-08-27 | 303.91 | -91.48 | -97.89 |
| 2020-08-26 | 306.40 | -91.48 | -97.90 |
| 2020-08-25 | 307.02 | -91.48 | -97.91 |
| 2020-08-24 | 307.33 | -91.48 | -97.91 |
| 2020-08-21 | 301.11 | -91.48 | -97.88 |
| 2020-08-20 | 295.82 | -91.48 | -97.85 |
| 2020-08-19 | 302.66 | -91.48 | -97.89 |
| 2020-08-18 | 304.84 | -91.48 | -97.90 |
| 2020-08-17 | 304.53 | -92.39 | -98.12 |
| 2020-08-14 | 301.73 | -92.39 | -98.11 |
| 2020-08-13 | 302.97 | -92.86 | -98.23 |
| 2020-08-12 | 302.66 | -93.34 | -98.35 |
| 2020-08-11 | 297.68 | -94.15 | -98.53 |
| 2020-08-10 | 290.53 | -94.24 | -98.53 |
| 2020-08-07 | 291.77 | -94.24 | -98.53 |
| 2020-08-06 | 298.31 | -92.86 | -98.21 |
| 2020-08-05 | 301.42 | -93.67 | -98.42 |
| 2020-08-04 | 298.62 | -93.72 | -98.42 |
| 2020-08-03 | 290.84 | -93.72 | -98.39 |
| 2020-07-31 | 293.02 | -93.72 | -98.40 |
| 2020-07-30 | 294.26 | -93.72 | -98.41 |
| 2020-07-29 | 297.06 | -93.67 | -98.41 |
| 2020-07-28 | 296.13 | -93.58 | -98.38 |
| 2020-07-27 | 294.57 | -93.86 | -98.44 |
| 2020-07-24 | 294.57 | -94.48 | -98.60 |
| 2020-07-23 | 302.97 | -94.48 | -98.63 |
| 2020-07-22 | 299.55 | -95.00 | -98.75 |
| 2020-07-21 | 308.89 | -94.72 | -98.71 |
| 2020-07-20 | 300.17 | -94.39 | -98.60 |
| 2020-07-17 | 301.42 | -94.39 | -98.60 |
| 2020-07-16 | 299.24 | -93.34 | -98.33 |
| 2020-07-15 | 307.33 | -93.24 | -98.34 |
| 2020-07-14 | 307.02 | -93.24 | -98.34 |
| 2020-07-13 | 312.00 | -93.24 | -98.36 |
| 2020-07-10 | 309.82 | -93.24 | -98.35 |
| 2020-07-09 | 318.22 | -93.24 | -98.38 |
| 2020-07-08 | 316.04 | -93.24 | -98.38 |
| 2020-07-07 | 314.49 | -93.10 | -98.34 |
| 2020-07-06 | 319.16 | -93.10 | -98.35 |
| 2020-07-03 | 303.29 | -94.24 | -98.57 |
| 2020-07-02 | 299.86 | -94.24 | -98.56 |
| 2020-06-30 | 287.42 | -94.24 | -98.51 |
| 2020-06-29 | 285.24 | -94.05 | -98.46 |
| 2020-06-26 | 288.97 | -94.05 | -98.47 |
| 2020-06-24 | 292.71 | -94.05 | -98.49 |
| 2020-06-23 | 294.57 | -94.05 | -98.49 |
| 2020-06-22 | 288.97 | -94.05 | -98.47 |
| 2020-06-19 | 289.90 | -93.77 | -98.40 |
| 2020-06-18 | 287.10 | -93.72 | -98.38 |
| 2020-06-17 | 287.42 | -93.72 | -98.38 |
| 2020-06-16 | 285.86 | -93.67 | -98.36 |
| 2020-06-15 | 276.52 | -93.67 | -98.32 |
| 2020-06-12 | 284.30 | -93.67 | -98.35 |
| 2020-06-11 | 286.79 | -93.67 | -98.36 |
| 2020-06-10 | 296.13 | -93.77 | -98.43 |
| 2020-06-09 | 295.82 | -92.86 | -98.20 |
| 2020-06-08 | 291.15 | -92.72 | -98.14 |
| 2020-06-05 | 291.15 | -92.63 | -98.11 |
| 2020-06-04 | 284.61 | -92.63 | -98.08 |
| 2020-06-03 | 283.99 | -92.63 | -98.08 |
| 2020-06-02 | 277.46 | -92.63 | -98.05 |
| 2020-06-01 | 273.10 | -92.63 | -98.02 |
| 2020-05-29 | 260.97 | -92.63 | -97.96 |
| 2020-05-28 | 263.30 | -92.63 | -97.97 |
| 2020-05-27 | 265.63 | -92.86 | -98.05 |
| 2020-05-26 | 267.97 | -92.39 | -97.93 |
| 2020-05-25 | 260.19 | -92.39 | -97.89 |
| 2020-05-22 | 260.19 | -92.39 | -97.89 |
| 2020-05-21 | 280.41 | -92.39 | -98.00 |
| 2020-05-20 | 283.53 | -92.39 | -98.02 |
| 2020-05-19 | 282.75 | -92.39 | -98.01 |
| 2020-05-18 | 276.52 | -92.39 | -97.98 |
| 2020-05-15 | 273.41 | -92.39 | -97.96 |
| 2020-05-14 | 273.41 | -92.39 | -97.96 |
| 2020-05-13 | 278.86 | -92.39 | -97.99 |
| 2020-05-12 | 280.41 | -92.39 | -98.00 |
| 2020-05-11 | 285.86 | -92.39 | -98.03 |
| 2020-05-08 | 279.64 | -92.39 | -97.99 |
| 2020-05-07 | 275.75 | -92.39 | -97.97 |
| 2020-05-06 | 278.86 | -92.39 | -97.99 |
| 2020-05-05 | 273.41 | -92.39 | -97.96 |
| 2020-05-04 | 269.52 | -92.39 | -97.94 |
| 2020-04-29 | 285.08 | -92.39 | -98.02 |
| 2020-04-28 | 285.08 | -92.39 | -98.02 |
| 2020-04-27 | 279.79 | -92.39 | -98.00 |
| 2020-04-24 | 272.82 | -92.39 | -97.96 |
| 2020-04-23 | 274.37 | -92.39 | -97.97 |
| 2020-04-22 | 273.59 | -92.39 | -97.96 |
| 2020-04-21 | 272.04 | -92.39 | -97.95 |
| 2020-04-20 | 281.34 | -92.39 | -98.00 |
| 2020-04-17 | 280.57 | -92.39 | -98.00 |
| 2020-04-16 | 275.92 | -92.39 | -97.98 |
| 2020-04-15 | 276.69 | -92.39 | -97.98 |
| 2020-04-14 | 282.89 | -92.39 | -98.01 |
| 2020-04-09 | 279.79 | -90.49 | -97.49 |
| 2020-04-08 | 275.14 | -90.01 | -97.34 |
| 2020-04-07 | 279.79 | -90.01 | -97.37 |
| 2020-04-06 | 271.27 | -90.01 | -97.31 |
| 2020-04-03 | 263.51 | -90.01 | -97.25 |
| 2020-04-02 | 264.29 | -89.91 | -97.23 |
| 2020-04-01 | 261.19 | -89.87 | -97.19 |
| 2020-03-31 | 269.72 | -90.68 | -97.48 |
| 2020-03-30 | 262.74 | -90.68 | -97.43 |
| 2020-03-27 | 268.17 | -90.25 | -97.35 |
| 2020-03-26 | 265.84 | -90.25 | -97.33 |
| 2020-03-25 | 268.94 | -90.01 | -97.29 |
| 2020-03-24 | 257.31 | -89.63 | -97.10 |
| 2020-03-23 | 241.04 | -89.58 | -96.95 |
| 2020-03-20 | 258.09 | -89.58 | -97.09 |
| 2020-03-19 | 241.04 | -89.58 | -96.95 |
| 2020-03-18 | 251.11 | -89.58 | -97.03 |
| 2020-03-17 | 265.84 | -88.20 | -96.78 |
| 2020-03-16 | 264.29 | -88.20 | -96.76 |
| 2020-03-13 | 277.47 | -88.15 | -96.86 |
| 2020-03-12 | 282.12 | -88.15 | -96.90 |
| 2020-03-11 | 296.84 | -88.15 | -97.01 |
| 2020-03-10 | 298.39 | -88.15 | -97.03 |
| 2020-03-09 | 294.52 | -88.15 | -97.00 |
| 2020-03-06 | 310.79 | -88.11 | -97.10 |
| 2020-03-05 | 319.32 | -88.11 | -97.16 |
| 2020-03-04 | 311.57 | -88.11 | -97.11 |
| 2020-03-03 | 312.34 | -88.11 | -97.12 |
| 2020-03-02 | 313.12 | -88.11 | -97.12 |
| 2020-02-28 | 310.02 | -88.11 | -97.10 |
| 2020-02-27 | 320.87 | -88.11 | -97.17 |
| 2020-02-26 | 317.77 | -87.16 | -96.93 |
| 2020-02-25 | 320.10 | -87.16 | -96.94 |
| 2020-02-24 | 319.32 | -87.63 | -97.05 |
| 2020-02-21 | 326.30 | -87.39 | -97.04 |
| 2020-02-20 | 330.17 | -86.20 | -96.79 |
| 2020-02-19 | 331.72 | -86.20 | -96.80 |
| 2020-02-18 | 329.40 | -86.44 | -96.84 |
| 2020-02-17 | 336.37 | -86.44 | -96.89 |
| 2020-02-14 | 334.05 | -86.44 | -96.88 |
| 2020-02-13 | 333.27 | -86.44 | -96.87 |
| 2020-02-12 | 334.82 | -86.20 | -96.83 |
| 2020-02-11 | 330.17 | -86.20 | -96.79 |
| 2020-02-10 | 324.75 | -85.97 | -96.70 |
| 2020-02-07 | 327.07 | -85.73 | -96.66 |
| 2020-02-06 | 329.40 | -85.73 | -96.68 |
| 2020-02-05 | 317.77 | -85.73 | -96.58 |
| 2020-02-04 | 316.22 | -85.97 | -96.63 |
| 2020-02-03 | 310.79 | -85.73 | -96.53 |
| 2020-01-31 | 310.79 | -85.73 | -96.53 |
| 2020-01-30 | 313.12 | -85.73 | -96.55 |
| 2020-01-29 | 323.20 | -85.73 | -96.63 |
| 2020-01-24 | 335.60 | -85.73 | -96.72 |
| 2020-01-23 | 334.05 | -85.73 | -96.71 |
| 2020-01-22 | 342.57 | -85.25 | -96.67 |
| 2020-01-21 | 336.37 | -85.25 | -96.62 |
| 2020-01-20 | 348.77 | -85.01 | -96.66 |
| 2020-01-17 | 352.65 | -85.01 | -96.69 |
| 2020-01-16 | 349.55 | -85.01 | -96.67 |
| 2020-01-15 | 348.77 | -85.01 | -96.66 |
| 2020-01-14 | 350.32 | -85.01 | -96.67 |
| 2020-01-13 | 351.87 | -85.01 | -96.68 |
| 2020-01-10 | 346.45 | -85.01 | -96.64 |
| 2020-01-09 | 346.45 | -85.01 | -96.64 |
| 2020-01-08 | 337.92 | -85.01 | -96.58 |
| 2020-01-07 | 341.02 | -85.01 | -96.60 |
| 2020-01-06 | 341.02 | -85.01 | -96.60 |
| 2020-01-03 | 344.12 | -85.01 | -96.63 |
| 2020-01-02 | 344.90 | -84.78 | -96.58 |
| 2019-12-31 | 341.02 | -84.54 | -96.49 |
| 2019-12-30 | 342.57 | -85.49 | -96.72 |
| 2019-12-27 | 340.25 | -85.49 | -96.70 |
| 2019-12-24 | 334.05 | -85.49 | -96.66 |
| 2019-12-23 | 335.60 | -85.97 | -96.78 |
| 2019-12-20 | 336.37 | -86.44 | -96.89 |
| 2019-12-19 | 334.05 | -85.73 | -96.71 |
| 2019-12-18 | 334.82 | -85.49 | -96.66 |
| 2019-12-17 | 334.05 | -85.25 | -96.60 |
| 2019-12-16 | 329.40 | -85.97 | -96.73 |
| 2019-12-13 | 331.72 | -85.25 | -96.58 |
| 2019-12-12 | 321.65 | -84.78 | -96.39 |
| 2019-12-11 | 315.45 | -85.01 | -96.39 |
| 2019-12-10 | 312.34 | -85.25 | -96.42 |
| 2019-12-09 | 313.90 | -85.25 | -96.44 |
| 2019-12-06 | 313.12 | -85.01 | -96.37 |
| 2019-12-05 | 310.02 | -85.01 | -96.35 |
| 2019-12-04 | 306.92 | -85.25 | -96.38 |
| 2019-12-03 | 311.57 | -85.25 | -96.42 |
| 2019-12-02 | 313.12 | -85.97 | -96.60 |
| 2019-11-29 | 310.79 | -84.54 | -96.24 |
| 2019-11-28 | 319.32 | -84.54 | -96.31 |
| 2019-11-27 | 320.87 | -84.54 | -96.33 |
| 2019-11-26 | 320.10 | -84.54 | -96.32 |
| 2019-11-25 | 320.87 | -84.54 | -96.33 |
| 2019-11-22 | 314.67 | -84.54 | -96.27 |
| 2019-11-21 | 312.34 | -85.01 | -96.37 |
| 2019-11-20 | 319.32 | -85.97 | -96.65 |
| 2019-11-19 | 322.42 | -85.01 | -96.45 |
| 2019-11-18 | 315.45 | -83.83 | -96.11 |
| 2019-11-15 | 310.79 | -83.83 | -96.06 |
| 2019-11-14 | 311.57 | -83.83 | -96.07 |
| 2019-11-13 | 313.90 | -83.83 | -96.09 |
| 2019-11-12 | 321.65 | -83.35 | -96.05 |
| 2019-11-11 | 320.10 | -83.11 | -95.98 |
| 2019-11-08 | 330.95 | -83.83 | -96.25 |
| 2019-11-07 | 334.05 | -82.87 | -96.05 |
| 2019-11-06 | 331.72 | -82.87 | -96.03 |
| 2019-11-05 | 331.72 | -82.87 | -96.03 |
| 2019-11-04 | 330.17 | -82.87 | -96.02 |
| 2019-11-01 | 323.20 | -82.87 | -95.95 |
| 2019-10-31 | 319.32 | -84.30 | -96.26 |
| 2019-10-30 | 315.76 | -84.06 | -96.17 |
| 2019-10-29 | 318.01 | -83.83 | -96.13 |
| 2019-10-28 | 318.77 | -84.78 | -96.36 |
| 2019-10-25 | 316.51 | -84.78 | -96.34 |
| 2019-10-24 | 316.51 | -84.78 | -96.34 |
| 2019-10-23 | 314.25 | -84.78 | -96.33 |
| 2019-10-22 | 317.26 | -84.78 | -96.35 |
| 2019-10-21 | 315.76 | -84.78 | -96.34 |
| 2019-10-18 | 316.51 | -84.30 | -96.23 |
| 2019-10-17 | 318.77 | -84.54 | -96.31 |
| 2019-10-16 | 315.00 | -84.30 | -96.22 |
| 2019-10-15 | 312.74 | -84.30 | -96.20 |
| 2019-10-14 | 313.50 | -82.40 | -95.74 |
| 2019-10-11 | 311.24 | -82.40 | -95.72 |
| 2019-10-10 | 300.69 | -81.92 | -95.49 |
| 2019-10-09 | 300.69 | -85.49 | -96.38 |
| 2019-10-08 | 303.70 | -84.30 | -96.11 |
| 2019-10-04 | 302.20 | -84.54 | -96.16 |
| 2019-10-03 | 306.72 | -83.35 | -95.91 |
| 2019-10-02 | 305.21 | -83.35 | -95.89 |
| 2019-09-30 | 305.96 | -82.16 | -95.61 |
| 2019-09-27 | 304.46 | -82.16 | -95.59 |
| 2019-09-26 | 305.21 | -82.40 | -95.66 |
| 2019-09-25 | 304.46 | -82.40 | -95.65 |
| 2019-09-24 | 309.73 | -82.40 | -95.70 |
| 2019-09-23 | 308.22 | -82.87 | -95.80 |
| 2019-09-20 | 311.99 | -82.87 | -95.84 |
| 2019-09-19 | 311.99 | -82.87 | -95.84 |
| 2019-09-18 | 316.51 | -82.87 | -95.89 |
| 2019-09-17 | 316.51 | -82.87 | -95.89 |
| 2019-09-16 | 321.03 | -83.35 | -96.05 |
| 2019-09-13 | 324.79 | -82.87 | -95.97 |
| 2019-09-12 | 321.03 | -82.87 | -95.93 |
| 2019-09-11 | 321.03 | -82.87 | -95.93 |
| 2019-09-10 | 315.00 | -82.87 | -95.87 |
| 2019-09-09 | 315.00 | -82.87 | -95.87 |
| 2019-09-06 | 313.50 | -82.87 | -95.86 |
| 2019-09-05 | 312.74 | -83.35 | -95.97 |
| 2019-09-04 | 311.24 | -82.87 | -95.84 |
| 2019-09-03 | 296.17 | -82.87 | -95.68 |
| 2019-09-02 | 297.68 | -83.59 | -95.87 |
| 2019-08-30 | 299.19 | -83.59 | -95.89 |
| 2019-08-29 | 298.43 | -83.59 | -95.88 |
| 2019-08-28 | 296.93 | -83.35 | -95.81 |
| 2019-08-27 | 297.68 | -83.11 | -95.75 |
| 2019-08-26 | 298.43 | -82.87 | -95.70 |
| 2019-08-23 | 305.21 | -83.35 | -95.89 |
| 2019-08-22 | 303.70 | -83.35 | -95.88 |
| 2019-08-21 | 306.72 | -83.83 | -96.02 |
| 2019-08-20 | 306.72 | -84.06 | -96.08 |
| 2019-08-19 | 305.96 | -83.59 | -95.96 |
| 2019-08-16 | 299.19 | -83.59 | -95.89 |
| 2019-08-15 | 294.67 | -84.30 | -96.02 |
| 2019-08-14 | 290.90 | -84.06 | -95.92 |
| 2019-08-13 | 291.65 | -84.06 | -95.93 |
| 2019-08-12 | 299.19 | -83.35 | -95.83 |
| 2019-08-09 | 301.44 | -84.06 | -96.03 |
| 2019-08-08 | 304.46 | -84.06 | -96.06 |
| 2019-08-07 | 302.95 | -84.06 | -96.04 |
| 2019-08-06 | 302.95 | -84.06 | -96.04 |
| 2019-08-05 | 304.46 | -84.06 | -96.06 |
| 2019-08-02 | 315.76 | -84.30 | -96.22 |
| 2019-08-01 | 326.30 | -84.30 | -96.32 |
| 2019-07-31 | 329.31 | -84.06 | -96.29 |
| 2019-07-30 | 334.58 | -84.06 | -96.33 |
| 2019-07-29 | 333.83 | -84.30 | -96.38 |
| 2019-07-26 | 337.60 | -84.30 | -96.41 |
| 2019-07-25 | 341.36 | -85.73 | -96.77 |
| 2019-07-24 | 339.86 | -85.73 | -96.76 |
| 2019-07-23 | 339.10 | -85.97 | -96.80 |
| 2019-07-22 | 336.84 | -85.73 | -96.73 |
| 2019-07-19 | 343.62 | -85.97 | -96.84 |
| 2019-07-18 | 339.10 | -86.20 | -96.86 |
| 2019-07-17 | 341.36 | -85.97 | -96.82 |
| 2019-07-16 | 341.36 | -87.63 | -97.20 |
| 2019-07-15 | 340.61 | -87.63 | -97.19 |
| 2019-07-12 | 339.86 | -87.63 | -97.19 |
| 2019-07-11 | 338.35 | -87.63 | -97.18 |
| 2019-07-10 | 335.34 | -87.63 | -97.16 |
| 2019-07-09 | 333.83 | -87.63 | -97.15 |
| 2019-07-08 | 336.84 | -87.63 | -97.17 |
| 2019-07-05 | 344.38 | -87.63 | -97.22 |
| 2019-07-04 | 345.13 | -86.44 | -96.95 |
| 2019-07-03 | 345.13 | -85.73 | -96.79 |
| 2019-07-02 | 345.88 | -85.73 | -96.80 |
| 2019-06-28 | 338.35 | -85.73 | -96.74 |
| 2019-06-27 | 339.86 | -85.73 | -96.76 |
| 2019-06-26 | 333.08 | -85.97 | -96.76 |
| 2019-06-25 | 332.33 | -85.73 | -96.70 |
| 2019-06-24 | 336.84 | -85.73 | -96.73 |
| 2019-06-21 | 336.84 | -85.97 | -96.79 |
| 2019-06-20 | 338.35 | -86.20 | -96.85 |
| 2019-06-19 | 331.57 | -86.44 | -96.86 |
| 2019-06-18 | 321.03 | -85.97 | -96.67 |
| 2019-06-17 | 318.01 | -88.11 | -97.15 |
| 2019-06-14 | 315.76 | -85.49 | -96.51 |
| 2019-06-13 | 318.77 | -85.97 | -96.65 |
| 2019-06-12 | 318.77 | -85.73 | -96.59 |
| 2019-06-11 | 325.55 | -85.73 | -96.65 |
| 2019-06-10 | 322.53 | -85.73 | -96.62 |
| 2019-06-06 | 312.74 | -85.73 | -96.54 |
| 2019-06-05 | 312.74 | -85.73 | -96.54 |
| 2019-06-04 | 309.73 | -84.78 | -96.28 |
| 2019-06-03 | 311.24 | -83.59 | -96.01 |
| 2019-05-31 | 311.99 | -83.35 | -95.96 |
| 2019-05-30 | 315.00 | -83.11 | -95.93 |
| 2019-05-29 | 316.51 | -83.83 | -96.12 |
| 2019-05-28 | 318.01 | -83.83 | -96.13 |
| 2019-05-27 | 316.51 | -82.16 | -95.72 |
| 2019-05-24 | 318.01 | -81.45 | -95.56 |
| 2019-05-23 | 316.51 | -81.45 | -95.55 |
| 2019-05-22 | 321.03 | -81.45 | -95.59 |
| 2019-05-21 | 321.78 | -81.45 | -95.60 |
| 2019-05-20 | 322.53 | -81.21 | -95.55 |
| 2019-05-17 | 324.79 | -81.21 | -95.58 |
| 2019-05-16 | 328.56 | -81.45 | -95.67 |
| 2019-05-15 | 327.81 | -81.45 | -95.66 |
| 2019-05-14 | 326.30 | -81.45 | -95.65 |
| 2019-05-10 | 332.33 | -80.97 | -95.60 |
| 2019-05-09 | 329.31 | -80.97 | -95.57 |
| 2019-05-08 | 339.10 | -79.54 | -95.34 |
| 2019-05-07 | 344.38 | -79.54 | -95.40 |
| 2019-05-06 | 342.87 | -79.54 | -95.38 |
| 2019-05-03 | 355.67 | -79.54 | -95.51 |
| 2019-05-02 | 353.41 | -79.54 | -95.49 |
| 2019-04-30 | 349.65 | -79.54 | -95.45 |
| 2019-04-29 | 353.41 | -79.54 | -95.49 |
| 2019-04-26 | 348.14 | -80.49 | -95.65 |
| 2019-04-25 | 348.14 | -81.21 | -95.81 |
| 2019-04-24 | 351.14 | -81.45 | -95.89 |
| 2019-04-23 | 353.39 | -81.45 | -95.91 |
| 2019-04-18 | 353.39 | -80.97 | -95.80 |
| 2019-04-17 | 356.39 | -80.02 | -95.62 |
| 2019-04-16 | 356.39 | -80.02 | -95.62 |
| 2019-04-15 | 351.14 | -80.02 | -95.57 |
| 2019-04-12 | 352.64 | -80.02 | -95.59 |
| 2019-04-11 | 351.89 | -80.02 | -95.58 |
| 2019-04-10 | 356.39 | -80.49 | -95.73 |
| 2019-04-09 | 357.13 | -80.97 | -95.84 |
| 2019-04-08 | 355.64 | -81.45 | -95.93 |
| 2019-04-04 | 354.14 | -82.40 | -96.12 |
| 2019-04-03 | 353.39 | -82.40 | -96.12 |
| 2019-04-02 | 348.89 | -82.64 | -96.13 |
| 2019-04-01 | 348.14 | -83.35 | -96.28 |
| 2019-03-29 | 340.65 | -82.40 | -96.01 |
| 2019-03-28 | 335.40 | -83.35 | -96.18 |
| 2019-03-27 | 336.15 | -83.35 | -96.18 |
| 2019-03-26 | 332.40 | -81.92 | -95.82 |
| 2019-03-25 | 332.40 | -80.02 | -95.38 |
| 2019-03-22 | 340.65 | -80.02 | -95.47 |
| 2019-03-21 | 340.65 | -80.97 | -95.68 |
| 2019-03-20 | 344.39 | -80.97 | -95.72 |
| 2019-03-19 | 346.64 | -80.97 | -95.74 |
| 2019-03-18 | 345.14 | -80.97 | -95.73 |
| 2019-03-15 | 340.65 | -80.49 | -95.57 |
| 2019-03-14 | 337.65 | -78.59 | -95.11 |
| 2019-03-13 | 336.15 | -80.02 | -95.42 |
| 2019-03-12 | 339.15 | -78.12 | -95.02 |
| 2019-03-11 | 331.66 | -77.88 | -94.88 |
| 2019-03-08 | 327.16 | -77.64 | -94.77 |
| 2019-03-07 | 334.65 | -77.64 | -94.86 |
| 2019-03-06 | 339.15 | -76.69 | -94.69 |
| 2019-03-05 | 338.40 | -77.40 | -94.85 |
| 2019-03-04 | 337.65 | -77.40 | -94.84 |
| 2019-03-01 | 336.15 | -77.40 | -94.82 |
| 2019-02-28 | 333.15 | -77.40 | -94.78 |
| 2019-02-27 | 335.40 | -77.40 | -94.81 |
| 2019-02-26 | 335.40 | -77.16 | -94.76 |
| 2019-02-25 | 338.40 | -76.69 | -94.68 |
| 2019-02-22 | 336.15 | -76.69 | -94.66 |
| 2019-02-21 | 333.15 | -76.69 | -94.62 |
| 2019-02-20 | 330.91 | -76.69 | -94.59 |
| 2019-02-19 | 327.16 | -77.16 | -94.65 |
| 2019-02-18 | 328.66 | -80.73 | -95.51 |
| 2019-02-15 | 321.16 | -76.69 | -94.47 |
| 2019-02-14 | 329.41 | -76.21 | -94.46 |
| 2019-02-13 | 330.16 | -75.26 | -94.25 |
| 2019-02-12 | 325.66 | -75.26 | -94.19 |
| 2019-02-11 | 324.91 | -71.46 | -93.28 |
| 2019-02-08 | 321.91 | -71.46 | -93.23 |
| 2019-02-04 | 321.91 | -72.41 | -93.46 |
| 2019-02-01 | 321.16 | -72.41 | -93.45 |
| 2019-01-31 | 321.91 | -73.83 | -93.80 |
| 2019-01-30 | 316.67 | -73.83 | -93.72 |
| 2019-01-29 | 315.17 | -73.83 | -93.70 |
| 2019-01-28 | 315.92 | -73.83 | -93.71 |
| 2019-01-25 | 316.67 | -73.83 | -93.72 |
| 2019-01-24 | 309.17 | -73.83 | -93.61 |
| 2019-01-23 | 307.67 | -73.83 | -93.58 |
| 2019-01-22 | 306.92 | -73.83 | -93.57 |
| 2019-01-21 | 309.92 | -73.83 | -93.62 |
| 2019-01-18 | 308.42 | -73.83 | -93.59 |
| 2019-01-17 | 304.68 | -73.36 | -93.42 |
| 2019-01-16 | 306.18 | -73.36 | -93.44 |
| 2019-01-15 | 304.68 | -73.83 | -93.53 |
| 2019-01-14 | 296.43 | -74.31 | -93.52 |
| 2019-01-11 | 301.68 | -68.13 | -92.06 |
| 2019-01-10 | 300.93 | -71.93 | -93.00 |
| 2019-01-09 | 299.43 | -71.46 | -92.85 |
| 2019-01-08 | 289.69 | -70.03 | -92.31 |
| 2019-01-07 | 290.44 | -69.55 | -92.20 |
| 2019-01-04 | 286.69 | -69.55 | -92.13 |
| 2019-01-03 | 278.45 | -69.55 | -91.95 |
| 2019-01-02 | 278.45 | -69.55 | -91.95 |
| 2018-12-31 | 290.44 | -69.08 | -92.08 |
| 2018-12-28 | 284.44 | -69.08 | -91.96 |
| 2018-12-27 | 283.69 | -69.08 | -91.94 |
| 2018-12-24 | 287.44 | -66.70 | -91.40 |
| 2018-12-21 | 288.94 | -66.70 | -91.44 |
| 2018-12-20 | 287.44 | -68.13 | -91.77 |
| 2018-12-19 | 290.44 | -68.13 | -91.84 |
| 2018-12-18 | 289.69 | -68.13 | -91.82 |
| 2018-12-17 | 294.93 | -68.13 | -91.93 |
| 2018-12-14 | 294.19 | -68.13 | -91.91 |
| 2018-12-13 | 301.68 | -69.08 | -92.30 |
| 2018-12-12 | 297.18 | -68.13 | -91.97 |
| 2018-12-11 | 288.94 | -67.65 | -91.68 |
| 2018-12-10 | 289.69 | -67.17 | -91.58 |
| 2018-12-07 | 292.69 | -67.17 | -91.64 |
| 2018-12-06 | 294.93 | -66.70 | -91.57 |
| 2018-12-05 | 304.68 | -66.22 | -91.65 |
| 2018-12-04 | 311.42 | -66.22 | -91.79 |
| 2018-12-03 | 310.67 | -66.22 | -91.78 |
| 2018-11-30 | 300.18 | -65.27 | -91.32 |
| 2018-11-29 | 299.43 | -66.70 | -91.66 |
| 2018-11-28 | 301.68 | -67.17 | -91.83 |
| 2018-11-27 | 296.43 | -67.65 | -91.84 |
| 2018-11-26 | 297.93 | -65.75 | -91.39 |
| 2018-11-23 | 291.94 | -65.27 | -91.14 |
| 2018-11-22 | 292.69 | -66.70 | -91.52 |
| 2018-11-21 | 291.94 | -66.22 | -91.38 |
| 2018-11-20 | 290.44 | -66.22 | -91.35 |
| 2018-11-19 | 296.43 | -67.17 | -91.72 |
| 2018-11-16 | 294.19 | -65.75 | -91.31 |
| 2018-11-15 | 294.19 | -64.80 | -91.07 |
| 2018-11-14 | 287.44 | -65.75 | -91.16 |
| 2018-11-13 | 289.69 | -65.75 | -91.21 |
| 2018-11-12 | 286.69 | -67.17 | -91.51 |
| 2018-11-09 | 285.94 | -65.75 | -91.12 |
| 2018-11-08 | 295.68 | -66.70 | -91.58 |
| 2018-11-07 | 294.19 | -65.27 | -91.19 |
| 2018-11-06 | 293.44 | -66.22 | -91.41 |
| 2018-11-05 | 290.44 | -66.22 | -91.35 |
| 2018-11-02 | 298.68 | -66.22 | -91.53 |
| 2018-11-01 | 282.19 | -66.22 | -91.16 |
| 2018-10-31 | 275.45 | -66.70 | -91.13 |
| 2018-10-30 | 271.85 | -66.70 | -91.04 |
| 2018-10-29 | 274.76 | -65.27 | -90.73 |
| 2018-10-26 | 272.58 | -65.27 | -90.68 |
| 2018-10-25 | 277.66 | -64.80 | -90.68 |
| 2018-10-24 | 281.29 | -63.84 | -90.52 |
| 2018-10-23 | 282.02 | -66.22 | -91.16 |
| 2018-10-22 | 293.64 | -64.80 | -91.06 |
| 2018-10-19 | 284.93 | -64.32 | -90.73 |
| 2018-10-18 | 282.75 | -64.80 | -90.80 |
| 2018-10-16 | 283.47 | -63.84 | -90.57 |
| 2018-10-15 | 282.75 | -67.65 | -91.55 |
| 2018-10-12 | 287.83 | -68.13 | -91.78 |
| 2018-10-11 | 279.84 | -68.13 | -91.61 |
| 2018-10-10 | 294.37 | -66.22 | -91.44 |
| 2018-10-09 | 293.64 | -65.75 | -91.30 |
| 2018-10-08 | 294.37 | -66.22 | -91.44 |
| 2018-10-05 | 299.45 | -66.22 | -91.54 |
| 2018-10-04 | 300.18 | -64.80 | -91.20 |
| 2018-10-03 | 305.99 | -66.22 | -91.68 |
| 2018-10-02 | 306.71 | -62.89 | -90.88 |
| 2018-09-28 | 316.16 | -65.27 | -91.65 |
| 2018-09-27 | 315.43 | -65.27 | -91.64 |
| 2018-09-26 | 316.88 | -64.80 | -91.56 |
| 2018-09-24 | 311.80 | -64.80 | -91.45 |
| 2018-09-21 | 319.06 | -64.80 | -91.60 |
| 2018-09-20 | 311.80 | -64.32 | -91.34 |
| 2018-09-19 | 310.35 | -64.80 | -91.42 |
| 2018-09-18 | 305.99 | -66.22 | -91.68 |
| 2018-09-17 | 303.81 | -66.22 | -91.64 |
| 2018-09-14 | 308.89 | -65.27 | -91.51 |
| 2018-09-13 | 305.26 | -66.22 | -91.67 |
| 2018-09-12 | 296.55 | -65.75 | -91.36 |
| 2018-09-11 | 296.55 | -66.22 | -91.48 |
| 2018-09-10 | 300.18 | -63.37 | -90.85 |
| 2018-09-07 | 303.81 | -62.89 | -90.81 |
| 2018-09-06 | 305.26 | -62.89 | -90.84 |
| 2018-09-05 | 307.44 | -64.80 | -91.36 |
| 2018-09-04 | 319.06 | -64.80 | -91.60 |
| 2018-09-03 | 314.70 | -65.75 | -91.74 |
| 2018-08-31 | 316.16 | -64.32 | -91.43 |
| 2018-08-30 | 320.51 | -66.70 | -92.08 |
| 2018-08-29 | 324.14 | -64.80 | -91.70 |
| 2018-08-28 | 323.42 | -64.80 | -91.69 |
| 2018-08-27 | 321.97 | -64.80 | -91.66 |
| 2018-08-24 | 312.52 | -64.80 | -91.47 |
| 2018-08-23 | 313.25 | -66.70 | -91.94 |
| 2018-08-22 | 316.16 | -65.27 | -91.65 |
| 2018-08-21 | 313.98 | -65.27 | -91.61 |
| 2018-08-20 | 311.80 | -64.80 | -91.45 |
| 2018-08-17 | 305.99 | -64.80 | -91.33 |
| 2018-08-16 | 305.26 | -64.32 | -91.20 |
| 2018-08-15 | 306.71 | -63.84 | -91.11 |
| 2018-08-14 | 313.98 | -63.84 | -91.27 |
| 2018-08-13 | 316.16 | -63.84 | -91.31 |
| 2018-08-10 | 321.24 | -64.32 | -91.53 |
| 2018-08-09 | 325.60 | -64.80 | -91.73 |
| 2018-08-08 | 321.97 | -64.32 | -91.54 |
| 2018-08-07 | 320.51 | -64.32 | -91.52 |
| 2018-08-06 | 314.70 | -64.80 | -91.51 |
| 2018-08-03 | 311.80 | -63.84 | -91.22 |
| 2018-08-02 | 312.52 | -62.89 | -91.00 |
| 2018-08-01 | 321.24 | -63.84 | -91.42 |
| 2018-07-31 | 325.60 | -62.89 | -91.28 |
| 2018-07-30 | 327.05 | -61.94 | -91.09 |
| 2018-07-27 | 327.78 | -61.94 | -91.10 |
| 2018-07-26 | 327.78 | -61.47 | -90.99 |
| 2018-07-25 | 331.41 | -62.42 | -91.29 |
| 2018-07-24 | 327.05 | -61.47 | -90.98 |
| 2018-07-23 | 321.24 | -61.94 | -90.97 |
| 2018-07-20 | 320.51 | -61.94 | -90.95 |
| 2018-07-19 | 316.88 | -63.84 | -91.33 |
| 2018-07-18 | 318.33 | -64.32 | -91.47 |
| 2018-07-17 | 320.51 | -64.32 | -91.52 |
| 2018-07-16 | 324.87 | -63.84 | -91.49 |
| 2018-07-13 | 324.87 | -64.32 | -91.60 |
| 2018-07-12 | 324.14 | -64.32 | -91.59 |
| 2018-07-11 | 321.24 | -64.32 | -91.53 |
| 2018-07-10 | 327.05 | -64.32 | -91.64 |
| 2018-07-09 | 327.78 | -67.65 | -92.44 |
| 2018-07-06 | 319.79 | -67.65 | -92.29 |
| 2018-07-05 | 318.33 | -66.70 | -92.04 |
| 2018-07-04 | 317.61 | -64.32 | -91.46 |
| 2018-07-03 | 322.69 | -63.37 | -91.33 |
| 2018-06-29 | 327.78 | -62.89 | -91.33 |
| 2018-06-28 | 321.24 | -63.37 | -91.30 |
| 2018-06-27 | 319.06 | -63.37 | -91.26 |
| 2018-06-26 | 327.05 | -62.42 | -91.20 |
| 2018-06-25 | 328.50 | -60.99 | -90.90 |
| 2018-06-22 | 333.59 | -61.47 | -91.11 |
| 2018-06-21 | 332.13 | -61.47 | -91.08 |
| 2018-06-20 | 339.40 | -61.94 | -91.34 |
| 2018-06-19 | 335.77 | -60.99 | -91.05 |
| 2018-06-15 | 346.66 | -60.51 | -91.16 |
| 2018-06-14 | 349.56 | -60.99 | -91.32 |
| 2018-06-13 | 353.20 | -61.47 | -91.50 |
| 2018-06-12 | 359.01 | -61.47 | -91.60 |
| 2018-06-11 | 358.28 | -61.94 | -91.70 |
| 2018-06-08 | 355.37 | -61.47 | -91.54 |
| 2018-06-07 | 364.09 | -62.42 | -91.90 |
| 2018-06-06 | 360.46 | -61.94 | -91.73 |
| 2018-06-05 | 357.55 | -60.99 | -91.47 |
| 2018-06-04 | 356.10 | -60.04 | -91.24 |
| 2018-06-01 | 349.56 | -58.61 | -90.79 |
| 2018-05-31 | 349.56 | -58.61 | -90.79 |
| 2018-05-30 | 341.58 | -58.61 | -90.63 |
| 2018-05-29 | 348.84 | -59.09 | -90.88 |
| 2018-05-28 | 353.20 | -60.04 | -91.18 |
| 2018-05-25 | 351.02 | -59.56 | -91.03 |
| 2018-05-24 | 351.74 | -58.61 | -90.84 |
| 2018-05-23 | 350.29 | -58.61 | -90.81 |
| 2018-05-21 | 359.01 | -58.14 | -90.88 |
| 2018-05-18 | 355.37 | -58.61 | -90.91 |
| 2018-05-17 | 353.92 | -58.61 | -90.88 |
| 2018-05-16 | 355.37 | -58.61 | -90.91 |
| 2018-05-15 | 356.83 | -58.14 | -90.84 |
| 2018-05-14 | 361.18 | -57.66 | -90.82 |
| 2018-05-11 | 354.65 | -57.66 | -90.69 |
| 2018-05-10 | 350.29 | -58.14 | -90.70 |
| 2018-05-09 | 346.66 | -58.14 | -90.63 |
| 2018-05-08 | 345.21 | -58.61 | -90.70 |
| 2018-05-07 | 338.67 | -59.09 | -90.67 |
| 2018-05-04 | 337.22 | -59.09 | -90.64 |
| 2018-05-03 | 342.30 | -59.56 | -90.86 |
| 2018-05-02 | 348.11 | -59.56 | -90.98 |
| 2018-04-30 | 351.02 | -59.09 | -90.93 |
| 2018-04-27 | 341.58 | -59.09 | -90.73 |
| 2018-04-26 | 338.52 | -59.56 | -90.78 |
| 2018-04-25 | 342.86 | -59.56 | -90.87 |
| 2018-04-24 | 347.19 | -58.61 | -90.74 |
| 2018-04-23 | 341.41 | -58.61 | -90.62 |
| 2018-04-20 | 343.58 | -57.66 | -90.45 |
| 2018-04-19 | 349.36 | -57.66 | -90.58 |
| 2018-04-18 | 342.86 | -57.66 | -90.44 |
| 2018-04-17 | 338.52 | -57.18 | -90.24 |
| 2018-04-16 | 342.14 | -57.66 | -90.42 |
| 2018-04-13 | 350.08 | -57.66 | -90.59 |
| 2018-04-12 | 350.81 | -57.66 | -90.61 |
| 2018-04-11 | 351.53 | -57.66 | -90.62 |
| 2018-04-10 | 348.64 | -57.18 | -90.46 |
| 2018-04-09 | 342.14 | -57.66 | -90.42 |
| 2018-04-06 | 334.91 | -56.71 | -90.05 |
| 2018-04-04 | 329.86 | -57.18 | -90.04 |
| 2018-04-03 | 341.41 | -56.71 | -90.19 |
| 2018-03-29 | 339.25 | -57.18 | -90.25 |
| 2018-03-28 | 338.52 | -56.23 | -90.02 |
| 2018-03-27 | 349.36 | -57.18 | -90.47 |
| 2018-03-26 | 346.47 | -57.66 | -90.52 |
| 2018-03-23 | 341.41 | -54.81 | -89.76 |
| 2018-03-22 | 353.70 | -54.81 | -90.04 |
| 2018-03-21 | 358.03 | -54.81 | -90.13 |
| 2018-03-20 | 360.92 | -55.76 | -90.40 |
| 2018-03-19 | 360.20 | -53.85 | -89.97 |
| 2018-03-16 | 359.48 | -53.85 | -89.96 |
| 2018-03-15 | 360.20 | -54.33 | -90.08 |
| 2018-03-14 | 359.48 | -54.33 | -90.06 |
| 2018-03-13 | 360.92 | -54.81 | -90.19 |
| 2018-03-12 | 360.20 | -53.85 | -89.97 |
| 2018-03-09 | 352.25 | -55.28 | -90.11 |
| 2018-03-08 | 347.92 | -55.28 | -90.02 |
| 2018-03-07 | 340.69 | -55.28 | -89.85 |
| 2018-03-06 | 345.03 | -55.76 | -90.06 |
| 2018-03-05 | 336.36 | -55.28 | -89.75 |
| 2018-03-02 | 346.47 | -55.28 | -89.98 |
| 2018-03-01 | 352.25 | -55.76 | -90.22 |
| 2018-02-28 | 349.36 | -56.23 | -90.26 |
| 2018-02-27 | 355.86 | -56.23 | -90.40 |
| 2018-02-26 | 359.48 | -56.23 | -90.47 |
| 2018-02-23 | 355.14 | -56.23 | -90.38 |
| 2018-02-22 | 350.81 | -56.71 | -90.40 |
| 2018-02-21 | 357.31 | -55.76 | -90.33 |
| 2018-02-20 | 348.64 | -55.28 | -90.03 |
| 2018-02-15 | 351.53 | -52.43 | -89.46 |
| 2018-02-14 | 343.58 | -55.76 | -90.03 |
| 2018-02-13 | 334.91 | -55.76 | -89.83 |
| 2018-02-12 | 328.41 | -53.38 | -89.12 |
| 2018-02-09 | 328.41 | -53.85 | -89.23 |
| 2018-02-08 | 342.14 | -55.28 | -89.89 |
| 2018-02-07 | 339.97 | -55.28 | -89.84 |
| 2018-02-06 | 345.75 | -56.23 | -90.18 |
| 2018-02-05 | 368.15 | -55.28 | -90.45 |
| 2018-02-02 | 373.92 | -54.81 | -90.46 |
| 2018-02-01 | 374.65 | -55.28 | -90.58 |
| 2018-01-31 | 378.26 | -55.76 | -90.75 |
| 2018-01-30 | 374.65 | -55.76 | -90.68 |
| 2018-01-29 | 378.98 | -56.71 | -90.96 |
| 2018-01-26 | 381.87 | -56.71 | -91.02 |
| 2018-01-25 | 375.37 | -57.18 | -90.99 |
| 2018-01-24 | 378.98 | -58.14 | -91.26 |
| 2018-01-23 | 378.26 | -58.14 | -91.25 |
| 2018-01-22 | 369.59 | -58.14 | -91.08 |
| 2018-01-19 | 368.15 | -58.61 | -91.16 |
| 2018-01-18 | 366.70 | -59.56 | -91.34 |
| 2018-01-17 | 363.81 | -60.51 | -91.49 |
| 2018-01-16 | 363.09 | -60.51 | -91.47 |
| 2018-01-15 | 355.86 | -60.99 | -91.44 |
| 2018-01-12 | 355.14 | -60.04 | -91.22 |
| 2018-01-11 | 351.53 | -60.51 | -91.26 |
| 2018-01-10 | 351.53 | -60.51 | -91.26 |
| 2018-01-09 | 350.81 | -60.51 | -91.24 |
| 2018-01-08 | 348.64 | -60.51 | -91.20 |
| 2018-01-05 | 347.19 | -58.61 | -90.74 |
| 2018-01-04 | 346.47 | -60.04 | -91.05 |
| 2018-01-03 | 343.58 | -60.04 | -90.99 |
| 2018-01-02 | 342.86 | -59.56 | -90.87 |
| 2017-12-29 | 334.19 | -59.09 | -90.58 |
| 2017-12-28 | 334.19 | -60.04 | -90.80 |
| 2017-12-27 | 330.58 | -58.61 | -90.39 |
| 2017-12-22 | 329.13 | -58.14 | -90.24 |
| 2017-12-21 | 326.97 | -57.66 | -90.08 |
| 2017-12-20 | 325.52 | -59.56 | -90.50 |
| 2017-12-19 | 324.80 | -59.56 | -90.48 |
| 2017-12-18 | 322.63 | -59.09 | -90.32 |
| 2017-12-15 | 319.74 | -59.09 | -90.25 |
| 2017-12-14 | 323.35 | -58.14 | -90.11 |
| 2017-12-13 | 325.52 | -58.14 | -90.16 |
| 2017-12-12 | 319.02 | -58.14 | -90.01 |
| 2017-12-11 | 321.19 | -58.14 | -90.06 |
| 2017-12-08 | 316.85 | -57.66 | -89.84 |
| 2017-12-07 | 311.79 | -57.18 | -89.60 |
| 2017-12-06 | 310.35 | -57.66 | -89.68 |
| 2017-12-05 | 319.74 | -57.18 | -89.80 |
| 2017-12-04 | 324.08 | -56.71 | -89.79 |
| 2017-12-01 | 323.35 | -56.71 | -89.77 |
| 2017-11-30 | 325.52 | -56.71 | -89.83 |
| 2017-11-29 | 331.30 | -57.18 | -90.07 |
| 2017-11-28 | 331.30 | -57.18 | -90.07 |
| 2017-11-27 | 332.02 | -57.66 | -90.20 |
| 2017-11-24 | 334.19 | -58.14 | -90.36 |
| 2017-11-23 | 332.02 | -58.14 | -90.31 |
| 2017-11-22 | 337.08 | -58.14 | -90.42 |
| 2017-11-21 | 332.75 | -58.14 | -90.33 |
| 2017-11-20 | 324.08 | -58.14 | -90.13 |
| 2017-11-17 | 324.08 | -58.14 | -90.13 |
| 2017-11-16 | 321.91 | -58.14 | -90.08 |
| 2017-11-15 | 320.46 | -57.66 | -89.93 |
| 2017-11-14 | 324.80 | -57.66 | -90.03 |
| 2017-11-13 | 324.80 | -57.18 | -89.92 |
| 2017-11-10 | 324.08 | -56.71 | -89.79 |
| 2017-11-09 | 323.35 | -57.18 | -89.89 |
| 2017-11-08 | 321.19 | -57.18 | -89.83 |
| 2017-11-07 | 321.91 | -57.18 | -89.85 |
| 2017-11-06 | 316.13 | -57.18 | -89.71 |
| 2017-11-03 | 316.13 | -57.66 | -89.83 |
| 2017-11-02 | 313.96 | -57.66 | -89.77 |
| 2017-11-01 | 315.41 | -57.66 | -89.81 |
| 2017-10-31 | 311.07 | -58.14 | -89.82 |
| 2017-10-30 | 312.08 | -58.14 | -89.84 |
| 2017-10-27 | 312.79 | -57.66 | -89.74 |
| 2017-10-26 | 309.97 | -57.66 | -89.67 |
| 2017-10-25 | 311.38 | -57.66 | -89.71 |
| 2017-10-24 | 309.97 | -58.14 | -89.79 |
| 2017-10-23 | 311.38 | -58.61 | -89.94 |
| 2017-10-20 | 314.19 | -57.66 | -89.78 |
| 2017-10-19 | 309.97 | -57.18 | -89.56 |
| 2017-10-18 | 317.01 | -57.18 | -89.73 |
| 2017-10-17 | 317.01 | -58.14 | -89.96 |
| 2017-10-16 | 316.30 | -57.18 | -89.72 |
| 2017-10-13 | 313.49 | -59.09 | -90.11 |
| 2017-10-12 | 313.49 | -57.66 | -89.76 |
| 2017-10-11 | 311.38 | -57.66 | -89.71 |
| 2017-10-10 | 313.49 | -58.14 | -89.88 |
| 2017-10-09 | 311.38 | -56.71 | -89.48 |
| 2017-10-06 | 312.79 | -56.23 | -89.40 |
| 2017-10-04 | 311.38 | -56.23 | -89.36 |
| 2017-10-03 | 308.57 | -56.71 | -89.40 |
| 2017-09-29 | 299.43 | -55.76 | -88.92 |
| 2017-09-28 | 298.02 | -55.76 | -88.88 |
| 2017-09-27 | 302.24 | -56.71 | -89.24 |
| 2017-09-26 | 300.83 | -57.66 | -89.44 |
| 2017-09-25 | 300.13 | -57.66 | -89.42 |
| 2017-09-22 | 304.35 | -56.71 | -89.29 |
| 2017-09-21 | 307.86 | -57.18 | -89.50 |
| 2017-09-20 | 307.86 | -57.66 | -89.62 |
| 2017-09-19 | 307.16 | -58.14 | -89.72 |
| 2017-09-18 | 307.86 | -57.66 | -89.62 |
| 2017-09-15 | 303.64 | -58.14 | -89.63 |
| 2017-09-14 | 303.64 | -57.66 | -89.51 |
| 2017-09-13 | 304.35 | -57.18 | -89.41 |
| 2017-09-12 | 305.75 | -56.71 | -89.33 |
| 2017-09-11 | 305.75 | -56.71 | -89.33 |
| 2017-09-08 | 301.54 | -56.71 | -89.22 |
| 2017-09-07 | 299.43 | -56.23 | -89.04 |
| 2017-09-06 | 300.13 | -57.18 | -89.30 |
| 2017-09-05 | 302.24 | -56.71 | -89.24 |
| 2017-09-04 | 302.24 | -57.66 | -89.47 |
| 2017-09-01 | 304.35 | -57.66 | -89.53 |
| 2017-08-31 | 304.35 | -57.18 | -89.41 |
| 2017-08-30 | 305.75 | -56.23 | -89.21 |
| 2017-08-29 | 300.83 | -57.18 | -89.32 |
| 2017-08-28 | 302.94 | -57.18 | -89.37 |
| 2017-08-25 | 301.54 | -56.23 | -89.10 |
| 2017-08-24 | 296.61 | -55.28 | -88.72 |
| 2017-08-22 | 295.91 | -57.66 | -89.31 |
| 2017-08-21 | 292.39 | -57.66 | -89.21 |
| 2017-08-18 | 290.28 | -57.66 | -89.15 |
| 2017-08-17 | 294.50 | -57.18 | -89.15 |
| 2017-08-16 | 295.21 | -57.18 | -89.17 |
| 2017-08-15 | 291.69 | -57.18 | -89.07 |
| 2017-08-14 | 292.39 | -57.66 | -89.21 |
| 2017-08-11 | 288.88 | -57.66 | -89.11 |
| 2017-08-10 | 295.91 | -57.66 | -89.31 |
| 2017-08-09 | 300.13 | -57.66 | -89.42 |
| 2017-08-08 | 301.54 | -57.18 | -89.34 |
| 2017-08-07 | 298.72 | -57.18 | -89.26 |
| 2017-08-04 | 297.32 | -57.18 | -89.22 |
| 2017-08-03 | 297.32 | -57.66 | -89.34 |
| 2017-08-02 | 297.32 | -57.18 | -89.22 |
| 2017-08-01 | 296.61 | -57.66 | -89.32 |
| 2017-07-31 | 292.39 | -57.66 | -89.21 |
| 2017-07-28 | 288.88 | -58.14 | -89.23 |
| 2017-07-27 | 290.99 | -58.14 | -89.29 |
| 2017-07-26 | 288.17 | -57.66 | -89.09 |
| 2017-07-25 | 286.77 | -57.66 | -89.05 |
| 2017-07-24 | 287.47 | -58.14 | -89.20 |
| 2017-07-21 | 285.36 | -57.18 | -88.89 |
| 2017-07-20 | 284.66 | -57.66 | -88.99 |
| 2017-07-19 | 283.95 | -57.66 | -88.97 |
| 2017-07-18 | 281.85 | -57.66 | -88.91 |
| 2017-07-17 | 281.85 | -57.18 | -88.79 |
| 2017-07-14 | 280.44 | -57.66 | -88.87 |
| 2017-07-13 | 279.74 | -57.66 | -88.85 |
| 2017-07-12 | 275.52 | -58.14 | -88.85 |
| 2017-07-11 | 273.41 | -59.09 | -89.04 |
| 2017-07-10 | 267.78 | -59.09 | -88.88 |
| 2017-07-07 | 265.67 | -59.09 | -88.81 |
| 2017-07-06 | 267.78 | -61.47 | -89.52 |
| 2017-07-05 | 267.08 | -61.94 | -89.63 |
| 2017-07-04 | 265.67 | -60.51 | -89.20 |
| 2017-07-03 | 269.19 | -60.04 | -89.18 |
| 2017-06-30 | 269.19 | -59.09 | -88.92 |
| 2017-06-29 | 270.59 | -59.09 | -88.96 |
| 2017-06-28 | 268.48 | -59.09 | -88.90 |
| 2017-06-27 | 269.19 | -57.18 | -88.40 |
| 2017-06-26 | 269.89 | -57.18 | -88.42 |
| 2017-06-23 | 268.48 | -57.18 | -88.38 |
| 2017-06-22 | 267.78 | -57.66 | -88.49 |
| 2017-06-21 | 266.37 | -57.18 | -88.31 |
| 2017-06-20 | 268.48 | -57.18 | -88.38 |
| 2017-06-19 | 269.89 | -57.18 | -88.42 |
| 2017-06-16 | 265.67 | -57.18 | -88.29 |
| 2017-06-15 | 264.97 | -57.66 | -88.40 |
| 2017-06-14 | 269.19 | -57.66 | -88.53 |
| 2017-06-13 | 269.19 | -57.66 | -88.53 |
| 2017-06-12 | 267.78 | -57.66 | -88.49 |
| 2017-06-09 | 271.30 | -57.18 | -88.47 |
| 2017-06-08 | 271.30 | -57.66 | -88.60 |
| 2017-06-07 | 269.89 | -57.18 | -88.42 |
| 2017-06-06 | 269.89 | -57.18 | -88.42 |
| 2017-06-05 | 268.48 | -57.66 | -88.51 |
| 2017-06-02 | 269.19 | -57.18 | -88.40 |
| 2017-06-01 | 265.67 | -57.18 | -88.29 |
| 2017-05-31 | 265.67 | -57.18 | -88.29 |
| 2017-05-29 | 265.67 | -57.18 | -88.29 |
| 2017-05-26 | 264.26 | -57.18 | -88.25 |
| 2017-05-25 | 263.56 | -57.18 | -88.22 |
| 2017-05-24 | 260.75 | -57.18 | -88.13 |
| 2017-05-23 | 261.45 | -56.71 | -88.02 |
| 2017-05-22 | 260.75 | -56.71 | -88.00 |
| 2017-05-19 | 257.94 | -56.71 | -87.91 |
| 2017-05-18 | 257.23 | -56.23 | -87.75 |
| 2017-05-17 | 260.05 | -56.71 | -87.98 |
| 2017-05-16 | 260.05 | -57.66 | -88.24 |
| 2017-05-15 | 260.05 | -57.18 | -88.11 |
| 2017-05-12 | 256.53 | -57.66 | -88.12 |
| 2017-05-11 | 255.83 | -60.04 | -88.77 |
| 2017-05-10 | 253.72 | -56.71 | -87.76 |
| 2017-05-09 | 252.31 | -56.23 | -87.58 |
| 2017-05-08 | 248.09 | -56.71 | -87.56 |
| 2017-05-05 | 246.68 | -56.71 | -87.51 |
| 2017-05-04 | 250.20 | -55.28 | -87.23 |
| 2017-05-02 | 248.79 | -54.33 | -86.91 |
| 2017-04-28 | 248.79 | -54.33 | -86.91 |
| 2017-04-27 | 249.50 | -54.33 | -86.93 |
| 2017-04-26 | 247.39 | -55.28 | -87.13 |
| 2017-04-25 | 245.99 | -54.81 | -86.94 |
| 2017-04-24 | 241.80 | -54.33 | -86.64 |
| 2017-04-21 | 239.70 | -53.38 | -86.28 |
| 2017-04-20 | 240.40 | -55.28 | -86.86 |
| 2017-04-19 | 237.60 | -55.76 | -86.89 |
| 2017-04-18 | 237.60 | -54.81 | -86.61 |
| 2017-04-13 | 243.19 | -55.28 | -86.97 |
| 2017-04-12 | 243.89 | -54.81 | -86.86 |
| 2017-04-11 | 241.10 | -54.81 | -86.75 |
| 2017-04-10 | 243.19 | -54.81 | -86.83 |
| 2017-04-07 | 243.19 | -54.81 | -86.83 |
| 2017-04-06 | 243.19 | -54.81 | -86.83 |
| 2017-04-05 | 244.59 | -54.81 | -86.88 |
| 2017-04-03 | 242.49 | -54.81 | -86.80 |
| 2017-03-31 | 241.80 | -55.28 | -86.92 |
| 2017-03-30 | 243.89 | -54.81 | -86.86 |
| 2017-03-29 | 244.59 | -54.81 | -86.88 |
| 2017-03-28 | 244.59 | -54.33 | -86.75 |
| 2017-03-27 | 242.49 | -54.81 | -86.80 |
| 2017-03-24 | 245.29 | -54.33 | -86.77 |
| 2017-03-23 | 243.89 | -54.33 | -86.72 |
| 2017-03-22 | 243.89 | -54.81 | -86.86 |
| 2017-03-21 | 247.39 | -54.33 | -86.85 |
| 2017-03-20 | 245.99 | -53.85 | -86.66 |
| 2017-03-17 | 243.89 | -53.85 | -86.58 |
| 2017-03-16 | 243.19 | -54.33 | -86.69 |
| 2017-03-15 | 236.90 | -53.85 | -86.30 |
| 2017-03-14 | 236.90 | -54.33 | -86.44 |
| 2017-03-13 | 236.90 | -53.85 | -86.30 |
| 2017-03-10 | 233.41 | -53.85 | -86.16 |
| 2017-03-09 | 232.71 | -53.38 | -85.99 |
| 2017-03-08 | 235.51 | -52.90 | -85.96 |
| 2017-03-07 | 234.81 | -53.38 | -86.07 |
| 2017-03-06 | 233.41 | -53.38 | -86.02 |
| 2017-03-03 | 233.41 | -53.38 | -86.02 |
| 2017-03-02 | 234.81 | -52.43 | -85.79 |
| 2017-03-01 | 236.20 | -52.43 | -85.85 |
| 2017-02-28 | 236.20 | -51.95 | -85.71 |
| 2017-02-27 | 239.00 | -53.85 | -86.39 |
| 2017-02-24 | 239.70 | -53.85 | -86.42 |
| 2017-02-23 | 240.40 | -52.90 | -86.16 |
| 2017-02-22 | 240.40 | -52.90 | -86.16 |
| 2017-02-21 | 238.30 | -52.43 | -85.94 |
| 2017-02-20 | 240.40 | -51.95 | -85.88 |
| 2017-02-17 | 239.00 | -52.43 | -85.97 |
| 2017-02-16 | 239.70 | -51.95 | -85.86 |
| 2017-02-15 | 237.60 | -51.48 | -85.63 |
| 2017-02-14 | 234.11 | -51.48 | -85.48 |
| 2017-02-13 | 233.41 | -51.95 | -85.59 |
| 2017-02-10 | 232.71 | -52.43 | -85.70 |
| 2017-02-09 | 231.31 | -51.95 | -85.50 |
| 2017-02-08 | 231.31 | -51.95 | -85.50 |
| 2017-02-07 | 228.52 | -51.95 | -85.37 |
| 2017-02-06 | 228.52 | -52.43 | -85.52 |
| 2017-02-03 | 225.02 | -51.00 | -84.92 |
| 2017-02-02 | 226.42 | -51.00 | -84.99 |
| 2017-02-01 | 228.52 | -51.48 | -85.23 |
| 2017-01-27 | 229.21 | -51.00 | -85.12 |
| 2017-01-26 | 229.21 | -51.48 | -85.26 |
| 2017-01-25 | 224.32 | -51.48 | -85.04 |
| 2017-01-24 | 222.92 | -51.00 | -84.83 |
| 2017-01-23 | 222.22 | -53.38 | -85.53 |
| 2017-01-20 | 222.92 | -52.43 | -85.27 |
| 2017-01-19 | 225.02 | -51.95 | -85.22 |
| 2017-01-18 | 225.02 | -52.43 | -85.36 |
| 2017-01-17 | 222.22 | -52.90 | -85.38 |
| 2017-01-16 | 220.13 | -53.38 | -85.44 |
| 2017-01-13 | 222.92 | -53.38 | -85.56 |
| 2017-01-12 | 222.22 | -51.95 | -85.09 |
| 2017-01-11 | 222.92 | -52.43 | -85.27 |
| 2017-01-10 | 219.43 | -51.00 | -84.66 |
| 2017-01-09 | 218.03 | -52.43 | -85.04 |
| 2017-01-06 | 216.63 | -52.90 | -85.13 |
| 2017-01-05 | 215.93 | -52.43 | -84.94 |
| 2017-01-04 | 211.74 | -52.43 | -84.74 |
| 2017-01-03 | 211.74 | -50.05 | -83.98 |
| 2016-12-30 | 208.94 | -54.33 | -85.22 |
| 2016-12-29 | 206.85 | -53.38 | -84.81 |
| 2016-12-28 | 205.45 | -51.95 | -84.27 |
| 2016-12-23 | 204.05 | -51.48 | -84.04 |
| 2016-12-22 | 205.45 | -52.43 | -84.43 |
| 2016-12-21 | 207.55 | -51.00 | -84.07 |
| 2016-12-20 | 206.15 | -51.00 | -83.99 |
| 2016-12-19 | 207.55 | -50.05 | -83.76 |
| 2016-12-16 | 210.34 | -51.00 | -84.21 |
| 2016-12-15 | 210.34 | -51.48 | -84.36 |
| 2016-12-14 | 216.63 | -51.95 | -84.82 |
| 2016-12-13 | 215.93 | -52.90 | -85.09 |
| 2016-12-12 | 215.24 | -56.23 | -86.12 |
| 2016-12-09 | 220.83 | -56.23 | -86.36 |
| 2016-12-08 | 221.53 | -55.76 | -86.24 |
| 2016-12-07 | 221.53 | -57.18 | -86.68 |
| 2016-12-06 | 219.43 | -57.18 | -86.60 |
| 2016-12-05 | 217.33 | -57.18 | -86.51 |
| 2016-12-02 | 218.03 | -55.76 | -86.09 |
| 2016-12-01 | 222.92 | -54.81 | -86.00 |
| 2016-11-30 | 221.53 | -53.85 | -85.65 |
| 2016-11-29 | 220.13 | -53.85 | -85.59 |
| 2016-11-28 | 221.53 | -53.85 | -85.65 |
| 2016-11-25 | 220.13 | -54.33 | -85.73 |
| 2016-11-24 | 218.03 | -54.81 | -85.79 |
| 2016-11-23 | 220.13 | -54.33 | -85.73 |
| 2016-11-22 | 220.13 | -54.33 | -85.73 |
| 2016-11-21 | 215.24 | -52.43 | -84.91 |
| 2016-11-18 | 213.84 | -53.85 | -85.30 |
| 2016-11-17 | 213.14 | -53.38 | -85.11 |
| 2016-11-16 | 214.54 | -53.38 | -85.18 |
| 2016-11-15 | 214.54 | -53.38 | -85.18 |
| 2016-11-14 | 213.14 | -53.85 | -85.26 |
| 2016-11-11 | 217.33 | -54.81 | -85.76 |
| 2016-11-10 | 222.22 | -52.43 | -85.24 |
| 2016-11-09 | 215.93 | -52.90 | -85.09 |
| 2016-11-08 | 222.22 | -53.38 | -85.53 |
| 2016-11-07 | 221.53 | -53.38 | -85.50 |
| 2016-11-04 | 219.43 | -52.43 | -85.11 |
| 2016-11-03 | 220.13 | -53.38 | -85.44 |
| 2016-11-02 | 221.53 | -53.85 | -85.65 |
| 2016-11-01 | 225.72 | -54.33 | -85.98 |
| 2016-10-31 | 222.92 | -54.81 | -86.00 |
| 2016-10-28 | 223.34 | -54.33 | -85.88 |
| 2016-10-27 | 225.39 | -54.33 | -85.96 |
| 2016-10-26 | 228.11 | -52.90 | -85.65 |
| 2016-10-25 | 231.51 | -52.43 | -85.65 |
| 2016-10-24 | 232.19 | -51.95 | -85.54 |
| 2016-10-20 | 228.79 | -51.48 | -85.24 |
| 2016-10-19 | 227.43 | -51.48 | -85.18 |
| 2016-10-18 | 228.79 | -50.05 | -84.81 |
| 2016-10-17 | 224.02 | -50.52 | -84.73 |
| 2016-10-14 | 226.75 | -50.52 | -84.86 |
| 2016-10-13 | 224.02 | -50.52 | -84.73 |
| 2016-10-12 | 228.79 | -50.05 | -84.81 |
| 2016-10-11 | 230.15 | -50.52 | -85.01 |
| 2016-10-07 | 234.92 | -50.05 | -85.09 |
| 2016-10-06 | 236.28 | -49.57 | -85.00 |
| 2016-10-05 | 233.55 | -50.05 | -85.02 |
| 2016-10-04 | 232.19 | -49.10 | -84.68 |
| 2016-10-03 | 230.83 | -50.05 | -84.90 |
| 2016-09-30 | 226.75 | -49.10 | -84.42 |
| 2016-09-29 | 233.55 | -51.00 | -85.31 |
| 2016-09-28 | 231.51 | -51.00 | -85.22 |
| 2016-09-27 | 230.83 | -50.52 | -85.04 |
| 2016-09-26 | 228.11 | -51.00 | -85.07 |
| 2016-09-23 | 231.51 | -50.05 | -84.93 |
| 2016-09-22 | 233.55 | -49.57 | -84.88 |
| 2016-09-21 | 231.51 | -51.00 | -85.22 |
| 2016-09-20 | 230.83 | -51.48 | -85.33 |
| 2016-09-19 | 230.15 | -51.00 | -85.16 |
| 2016-09-15 | 228.11 | -51.00 | -85.07 |
| 2016-09-14 | 226.07 | -50.52 | -84.83 |
| 2016-09-13 | 226.75 | -50.05 | -84.71 |
| 2016-09-12 | 227.43 | -51.48 | -85.18 |
| 2016-09-09 | 238.32 | -51.48 | -85.66 |
| 2016-09-08 | 234.23 | -51.48 | -85.48 |
| 2016-09-07 | 232.87 | -51.00 | -85.28 |
| 2016-09-06 | 232.87 | -51.00 | -85.28 |
| 2016-09-05 | 230.83 | -51.48 | -85.33 |
| 2016-09-02 | 225.39 | -52.43 | -85.38 |
| 2016-09-01 | 225.39 | -52.90 | -85.53 |
| 2016-08-31 | 221.98 | -52.43 | -85.22 |
| 2016-08-30 | 221.98 | -52.43 | -85.22 |
| 2016-08-29 | 219.94 | -52.43 | -85.13 |
| 2016-08-26 | 221.30 | -52.43 | -85.19 |
| 2016-08-25 | 219.26 | -52.43 | -85.10 |
| 2016-08-24 | 219.26 | -52.90 | -85.25 |
| 2016-08-23 | 221.98 | -52.90 | -85.37 |
| 2016-08-22 | 221.98 | -54.33 | -85.82 |
| 2016-08-19 | 220.62 | -52.43 | -85.16 |
| 2016-08-18 | 222.66 | -52.43 | -85.26 |
| 2016-08-17 | 218.58 | -52.43 | -85.07 |
| 2016-08-16 | 219.94 | -52.43 | -85.13 |
| 2016-08-15 | 221.30 | -51.95 | -85.05 |
| 2016-08-12 | 217.90 | -51.95 | -84.89 |
| 2016-08-11 | 215.17 | -52.43 | -84.91 |
| 2016-08-10 | 213.81 | -52.43 | -84.84 |
| 2016-08-09 | 213.81 | -51.48 | -84.54 |
| 2016-08-08 | 213.81 | -51.48 | -84.54 |
| 2016-08-05 | 209.73 | -51.00 | -84.18 |
| 2016-08-04 | 204.96 | -51.00 | -83.93 |
| 2016-08-03 | 203.60 | -51.48 | -84.02 |
| 2016-08-01 | 209.73 | -51.48 | -84.33 |
| 2016-07-29 | 205.64 | -51.95 | -84.28 |
| 2016-07-28 | 209.73 | -48.62 | -83.41 |
| 2016-07-27 | 208.37 | -45.77 | -82.41 |
| 2016-07-26 | 209.73 | -45.77 | -82.49 |
| 2016-07-25 | 207.01 | -46.24 | -82.49 |
| 2016-07-22 | 206.33 | -47.19 | -82.76 |
| 2016-07-21 | 207.01 | -48.62 | -83.26 |
| 2016-07-20 | 206.33 | -49.10 | -83.38 |
| 2016-07-19 | 202.24 | -49.10 | -83.16 |
| 2016-07-18 | 204.28 | -50.05 | -83.58 |
| 2016-07-15 | 203.60 | -51.48 | -84.02 |
| 2016-07-14 | 201.56 | -51.95 | -84.07 |
| 2016-07-13 | 198.16 | -51.95 | -83.88 |
| 2016-07-12 | 196.80 | -52.43 | -83.97 |
| 2016-07-11 | 191.35 | -52.90 | -83.83 |
| 2016-07-08 | 187.95 | -53.38 | -83.81 |
| 2016-07-07 | 189.31 | -53.85 | -84.05 |
| 2016-07-06 | 186.58 | -52.43 | -83.40 |
| 2016-07-05 | 189.99 | -52.43 | -83.59 |
| 2016-07-04 | 194.75 | -52.43 | -83.86 |
| 2016-06-30 | 190.67 | -52.90 | -83.80 |
| 2016-06-29 | 185.90 | -53.38 | -83.69 |
| 2016-06-28 | 181.82 | -52.90 | -83.29 |
| 2016-06-27 | 181.82 | -53.38 | -83.46 |
| 2016-06-24 | 182.50 | -52.43 | -83.16 |
| 2016-06-23 | 190.67 | -54.81 | -84.45 |
| 2016-06-22 | 189.99 | -55.28 | -84.58 |
| 2016-06-21 | 186.58 | -54.81 | -84.23 |
| 2016-06-20 | 183.86 | -54.81 | -84.08 |
| 2016-06-17 | 180.46 | -57.18 | -84.73 |
| 2016-06-16 | 178.42 | -55.76 | -84.11 |
| 2016-06-15 | 183.18 | -55.76 | -84.38 |
| 2016-06-14 | 183.18 | -56.23 | -84.54 |
| 2016-06-13 | 184.54 | -56.71 | -84.79 |
| 2016-06-10 | 191.35 | -57.18 | -85.30 |
| 2016-06-08 | 194.75 | -53.85 | -84.34 |
| 2016-06-07 | 194.07 | -53.85 | -84.31 |
| 2016-06-06 | 190.67 | -54.81 | -84.45 |
| 2016-06-03 | 189.31 | -58.14 | -85.53 |
| 2016-06-02 | 187.95 | -58.14 | -85.46 |
| 2016-06-01 | 185.90 | -61.47 | -86.52 |
| 2016-05-31 | 187.26 | -58.14 | -85.43 |
| 2016-05-30 | 183.86 | -58.14 | -85.25 |
| 2016-05-27 | 183.18 | -60.51 | -86.06 |
| 2016-05-26 | 181.14 | -60.51 | -85.95 |
| 2016-05-25 | 180.46 | -60.51 | -85.92 |
| 2016-05-24 | 173.65 | -57.66 | -84.53 |
| 2016-05-23 | 172.29 | -57.66 | -84.45 |
| 2016-05-20 | 174.33 | -57.66 | -84.57 |
| 2016-05-19 | 170.66 | -57.66 | -84.36 |
| 2016-05-18 | 171.74 | -60.51 | -85.47 |
| 2016-05-17 | 176.37 | -60.51 | -85.71 |
| 2016-05-16 | 172.97 | -60.51 | -85.53 |
| 2016-05-13 | 170.66 | -59.56 | -85.06 |
| 2016-05-12 | 172.97 | -59.56 | -85.19 |
| 2016-05-11 | 175.01 | -59.09 | -85.12 |
| 2016-05-10 | 178.42 | -59.09 | -85.31 |
| 2016-05-09 | 176.37 | -58.14 | -84.85 |
| 2016-05-06 | 175.01 | -58.14 | -84.78 |
| 2016-05-05 | 179.78 | -58.14 | -85.04 |
| 2016-05-04 | 181.82 | -58.14 | -85.14 |
| 2016-05-03 | 182.50 | -58.14 | -85.18 |
| 2016-04-29 | 187.95 | -58.14 | -85.46 |
| 2016-04-28 | 192.71 | -58.61 | -85.86 |
| 2016-04-27 | 192.57 | -57.66 | -85.53 |
| 2016-04-26 | 193.25 | -58.14 | -85.72 |
| 2016-04-25 | 191.22 | -56.71 | -85.13 |
| 2016-04-22 | 194.60 | -56.71 | -85.30 |
| 2016-04-21 | 196.63 | -57.18 | -85.57 |
| 2016-04-20 | 190.55 | -54.81 | -84.44 |
| 2016-04-19 | 193.93 | -54.81 | -84.62 |
| 2016-04-18 | 189.87 | -54.81 | -84.41 |
| 2016-04-15 | 191.90 | -54.81 | -84.52 |
| 2016-04-14 | 193.25 | -54.81 | -84.59 |
| 2016-04-13 | 190.55 | -54.81 | -84.44 |
| 2016-04-12 | 181.09 | -54.81 | -83.92 |
| 2016-04-11 | 181.09 | -53.85 | -83.58 |
| 2016-04-08 | 179.06 | -53.38 | -83.29 |
| 2016-04-07 | 177.71 | -55.76 | -84.07 |
| 2016-04-06 | 177.03 | -56.23 | -84.20 |
| 2016-04-05 | 175.68 | -55.28 | -83.78 |
| 2016-04-01 | 180.41 | -56.23 | -84.39 |
| 2016-03-31 | 184.47 | -56.23 | -84.61 |
| 2016-03-30 | 185.82 | -53.85 | -83.85 |
| 2016-03-29 | 178.39 | -53.85 | -83.42 |
| 2016-03-24 | 178.39 | -53.85 | -83.42 |
| 2016-03-23 | 182.44 | -54.81 | -84.00 |
| 2016-03-22 | 182.44 | -53.85 | -83.66 |
| 2016-03-21 | 182.44 | -54.81 | -84.00 |
| 2016-03-18 | 183.11 | -53.38 | -83.53 |
| 2016-03-17 | 180.41 | -53.38 | -83.37 |
| 2016-03-16 | 177.71 | -54.81 | -83.73 |
| 2016-03-15 | 178.39 | -54.81 | -83.77 |
| 2016-03-14 | 179.74 | -52.90 | -83.16 |
| 2016-03-11 | 177.03 | -53.85 | -83.34 |
| 2016-03-10 | 174.33 | -54.33 | -83.35 |
| 2016-03-09 | 174.33 | -53.85 | -83.18 |
| 2016-03-08 | 174.33 | -54.33 | -83.35 |
| 2016-03-07 | 176.36 | -55.76 | -83.99 |
| 2016-03-04 | 175.68 | -57.18 | -84.47 |
| 2016-03-03 | 172.30 | -56.71 | -84.10 |
| 2016-03-02 | 172.98 | -57.18 | -84.32 |
| 2016-03-01 | 164.33 | -57.18 | -83.80 |
| 2016-02-29 | 160.82 | -57.18 | -83.58 |
| 2016-02-26 | 164.60 | -56.71 | -83.64 |
| 2016-02-25 | 157.84 | -57.18 | -83.39 |
| 2016-02-24 | 161.63 | -57.66 | -83.82 |
| 2016-02-23 | 165.14 | -57.66 | -84.03 |
| 2016-02-22 | 165.68 | -57.66 | -84.06 |
| 2016-02-19 | 162.71 | -58.14 | -84.06 |
| 2016-02-18 | 164.33 | -58.14 | -84.16 |
| 2016-02-17 | 158.11 | -58.14 | -83.78 |
| 2016-02-16 | 160.82 | -58.14 | -83.95 |
| 2016-02-15 | 158.38 | -57.18 | -83.43 |
| 2016-02-12 | 150.28 | -60.99 | -84.41 |
| 2016-02-11 | 152.71 | -60.99 | -84.56 |
| 2016-02-05 | 163.25 | -60.99 | -85.18 |
| 2016-02-04 | 161.90 | -60.99 | -85.10 |
| 2016-02-03 | 159.47 | -60.99 | -84.97 |
| 2016-02-02 | 165.14 | -60.99 | -85.29 |
| 2016-02-01 | 166.76 | -60.99 | -85.38 |
| 2016-01-29 | 168.11 | -61.47 | -85.63 |
| 2016-01-28 | 162.17 | -61.94 | -85.48 |
| 2016-01-27 | 159.74 | -61.94 | -85.35 |
| 2016-01-26 | 157.03 | -62.89 | -85.56 |
| 2016-01-25 | 164.06 | -59.56 | -84.69 |
| 2016-01-22 | 161.09 | -60.99 | -85.06 |
| 2016-01-21 | 153.52 | -59.56 | -84.05 |
| 2016-01-20 | 157.57 | -57.18 | -83.38 |
| 2016-01-19 | 168.11 | -55.28 | -83.32 |
| 2016-01-18 | 162.98 | -56.71 | -83.54 |
| 2016-01-15 | 166.22 | -56.23 | -83.56 |
| 2016-01-14 | 170.95 | -56.23 | -83.85 |
| 2016-01-13 | 172.98 | -56.23 | -83.97 |
| 2016-01-12 | 168.93 | -56.23 | -83.73 |
| 2016-01-11 | 171.63 | -55.76 | -83.71 |
| 2016-01-08 | 179.74 | -55.76 | -84.18 |
| 2016-01-07 | 177.71 | -56.23 | -84.24 |
| 2016-01-06 | 185.82 | -57.18 | -85.02 |
| 2016-01-05 | 189.20 | -57.18 | -85.19 |
| 2016-01-04 | 189.87 | -57.18 | -85.23 |
| 2015-12-31 | 198.66 | -55.76 | -85.19 |
| 2015-12-30 | 199.33 | -55.76 | -85.22 |
| 2015-12-29 | 200.01 | -56.23 | -85.41 |
| 2015-12-28 | 198.66 | -55.76 | -85.19 |
| 2015-12-24 | 201.36 | -54.33 | -84.85 |
| 2015-12-23 | 200.01 | -55.76 | -85.25 |
| 2015-12-22 | 197.30 | -55.76 | -85.12 |
| 2015-12-21 | 197.30 | -55.76 | -85.12 |
| 2015-12-18 | 197.30 | -55.28 | -84.96 |
| 2015-12-17 | 198.66 | -54.81 | -84.87 |
| 2015-12-16 | 196.63 | -55.28 | -84.92 |
| 2015-12-15 | 190.55 | -54.81 | -84.44 |
| 2015-12-14 | 191.22 | -54.33 | -84.32 |
| 2015-12-11 | 193.25 | -52.90 | -83.94 |
| 2015-12-10 | 195.95 | -52.90 | -84.09 |
| 2015-12-09 | 197.30 | -54.33 | -84.64 |
| 2015-12-08 | 198.66 | -54.33 | -84.71 |
| 2015-12-07 | 204.06 | -54.33 | -84.98 |
| 2015-12-04 | 203.39 | -54.33 | -84.95 |
| 2015-12-03 | 205.41 | -54.33 | -85.05 |
| 2015-12-02 | 206.76 | -52.43 | -84.49 |
| 2015-12-01 | 205.41 | -53.85 | -84.89 |
| 2015-11-30 | 200.01 | -54.33 | -84.78 |
| 2015-11-27 | 201.36 | -54.33 | -84.85 |
| 2015-11-26 | 207.44 | -52.43 | -84.53 |
| 2015-11-25 | 207.44 | -52.43 | -84.53 |
| 2015-11-24 | 208.12 | -52.43 | -84.56 |
| 2015-11-23 | 209.47 | -52.43 | -84.63 |
| 2015-11-20 | 210.14 | -51.48 | -84.35 |
| 2015-11-19 | 206.76 | -52.43 | -84.49 |
| 2015-11-18 | 202.71 | -53.38 | -84.60 |
| 2015-11-17 | 204.06 | -54.81 | -85.14 |
| 2015-11-16 | 200.01 | -55.76 | -85.25 |
| 2015-11-13 | 205.41 | -54.81 | -85.20 |
| 2015-11-12 | 212.85 | -54.81 | -85.55 |
| 2015-11-11 | 204.74 | -52.43 | -84.39 |
| 2015-11-10 | 205.41 | -52.43 | -84.42 |
| 2015-11-09 | 208.79 | -54.81 | -85.36 |
| 2015-11-06 | 211.49 | -50.05 | -83.96 |
| 2015-11-05 | 213.52 | -53.38 | -85.13 |
| 2015-11-04 | 214.20 | -54.33 | -85.46 |
| 2015-11-03 | 208.12 | -55.76 | -85.64 |
| 2015-11-02 | 204.74 | -55.76 | -85.48 |
| 2015-10-30 | 208.79 | -55.28 | -85.52 |
| 2015-10-29 | 210.14 | -55.28 | -85.58 |
| 2015-10-28 | 212.44 | -54.33 | -85.38 |
| 2015-10-27 | 215.07 | -55.76 | -85.96 |
| 2015-10-26 | 214.41 | -55.28 | -85.78 |
| 2015-10-23 | 215.73 | -55.28 | -85.84 |
| 2015-10-22 | 211.12 | -53.85 | -85.17 |
| 2015-10-20 | 212.44 | -55.76 | -85.84 |
| 2015-10-19 | 213.76 | -55.76 | -85.90 |
| 2015-10-16 | 213.76 | -55.28 | -85.75 |
| 2015-10-15 | 211.78 | -54.33 | -85.35 |
| 2015-10-14 | 205.20 | -54.33 | -85.04 |
| 2015-10-13 | 207.84 | -56.23 | -85.78 |
| 2015-10-12 | 209.81 | -55.28 | -85.57 |
| 2015-10-09 | 205.20 | -55.28 | -85.35 |
| 2015-10-08 | 204.55 | -55.76 | -85.47 |
| 2015-10-07 | 206.52 | -55.76 | -85.57 |
| 2015-10-06 | 197.31 | -56.23 | -85.28 |
| 2015-10-05 | 197.97 | -53.85 | -84.51 |
| 2015-10-02 | 193.36 | -58.14 | -85.73 |
| 2015-09-30 | 184.16 | -56.71 | -84.76 |
| 2015-09-29 | 180.21 | -53.85 | -83.53 |
| 2015-09-25 | 189.42 | -56.23 | -84.88 |
| 2015-09-24 | 188.10 | -54.33 | -84.15 |
| 2015-09-23 | 190.73 | -55.76 | -84.78 |
| 2015-09-22 | 196.00 | -54.81 | -84.73 |
| 2015-09-21 | 196.00 | -53.38 | -84.25 |
| 2015-09-18 | 199.28 | -54.33 | -84.74 |
| 2015-09-17 | 196.65 | -52.90 | -84.12 |
| 2015-09-16 | 198.63 | -52.90 | -84.23 |
| 2015-09-15 | 191.39 | -52.90 | -83.84 |
| 2015-09-14 | 194.02 | -53.38 | -84.14 |
| 2015-09-11 | 192.71 | -54.81 | -84.56 |
| 2015-09-10 | 193.36 | -54.33 | -84.43 |
| 2015-09-09 | 200.60 | -54.81 | -84.97 |
| 2015-09-08 | 189.42 | -54.33 | -84.22 |
| 2015-09-07 | 180.21 | -53.38 | -83.36 |
| 2015-09-04 | 182.84 | -56.23 | -84.53 |
| 2015-09-02 | 184.16 | -53.38 | -83.59 |
| 2015-09-01 | 186.79 | -52.90 | -83.58 |
| 2015-08-31 | 194.02 | -51.95 | -83.66 |
| 2015-08-28 | 194.68 | -51.95 | -83.69 |
| 2015-08-27 | 196.65 | -53.85 | -84.44 |
| 2015-08-26 | 185.47 | -55.28 | -84.34 |
| 2015-08-25 | 190.73 | -55.76 | -84.78 |
| 2015-08-24 | 188.10 | -52.90 | -83.65 |
| 2015-08-21 | 203.89 | -46.24 | -82.31 |
| 2015-08-20 | 208.49 | -45.77 | -82.42 |
| 2015-08-19 | 213.10 | -45.29 | -82.53 |
| 2015-08-18 | 217.04 | -45.29 | -82.74 |
| 2015-08-17 | 222.31 | -46.24 | -83.32 |
| 2015-08-14 | 224.28 | -43.39 | -82.54 |
| 2015-08-13 | 224.28 | -43.86 | -82.69 |
| 2015-08-12 | 222.31 | -43.86 | -82.58 |
| 2015-08-11 | 230.20 | -42.44 | -82.57 |
| 2015-08-10 | 229.54 | -41.96 | -82.39 |
| 2015-08-07 | 230.20 | -43.86 | -83.00 |
| 2015-08-06 | 228.88 | -42.91 | -82.64 |
| 2015-08-05 | 230.20 | -43.86 | -83.00 |
| 2015-08-04 | 228.88 | -42.91 | -82.64 |
| 2015-08-03 | 228.88 | -44.81 | -83.22 |
| 2015-07-31 | 231.52 | -40.06 | -81.92 |
| 2015-07-30 | 230.20 | -41.01 | -82.13 |
| 2015-07-29 | 232.17 | -39.58 | -81.81 |
| 2015-07-28 | 230.86 | -42.91 | -82.75 |
| 2015-07-27 | 228.23 | -44.34 | -83.04 |
| 2015-07-24 | 238.09 | -40.06 | -82.27 |
| 2015-07-23 | 242.04 | -40.06 | -82.47 |
| 2015-07-22 | 240.72 | -39.58 | -82.27 |
| 2015-07-21 | 244.01 | -38.63 | -82.16 |
| 2015-07-20 | 242.04 | -39.11 | -82.20 |
| 2015-07-17 | 242.70 | -38.15 | -81.95 |
| 2015-07-16 | 238.75 | -40.06 | -82.30 |
| 2015-07-15 | 237.44 | -40.53 | -82.38 |
| 2015-07-14 | 238.09 | -35.78 | -81.00 |
| 2015-07-13 | 240.07 | -37.20 | -81.53 |
| 2015-07-10 | 235.46 | -39.58 | -81.99 |
| 2015-07-09 | 228.88 | -42.91 | -82.64 |
| 2015-07-08 | 217.04 | -55.28 | -85.90 |
| 2015-07-07 | 236.12 | -43.39 | -83.16 |
| 2015-07-06 | 240.07 | -44.81 | -83.77 |
| 2015-07-03 | 250.59 | -35.78 | -81.68 |
| 2015-07-02 | 253.88 | -29.12 | -79.97 |
| 2015-06-30 | 253.22 | -26.74 | -79.26 |
| 2015-06-29 | 249.93 | -26.26 | -78.93 |
| 2015-06-26 | 258.48 | -23.88 | -78.77 |
| 2015-06-25 | 265.06 | -20.08 | -78.11 |
| 2015-06-24 | 267.03 | -19.13 | -77.97 |
| 2015-06-23 | 265.72 | -19.60 | -78.02 |
| 2015-06-22 | 262.43 | -16.27 | -76.90 |
| 2015-06-19 | 257.83 | -18.65 | -77.27 |
| 2015-06-18 | 256.51 | -21.03 | -77.85 |
| 2015-06-17 | 256.51 | -20.08 | -77.58 |
| 2015-06-16 | 254.54 | -21.98 | -77.99 |
| 2015-06-15 | 257.83 | -21.03 | -77.93 |
| 2015-06-12 | 264.40 | -21.50 | -78.46 |
| 2015-06-11 | 259.80 | -21.98 | -78.32 |
| 2015-06-10 | 255.85 | -22.46 | -78.21 |
| 2015-06-09 | 260.46 | -25.31 | -79.28 |
| 2015-06-08 | 264.40 | -23.88 | -79.11 |
| 2015-06-05 | 263.09 | -21.98 | -78.51 |
| 2015-06-04 | 267.69 | -23.41 | -79.17 |
| 2015-06-03 | 268.35 | -23.88 | -79.34 |
| 2015-06-02 | 266.38 | -20.08 | -78.19 |
| 2015-06-01 | 268.35 | -19.13 | -78.04 |
| 2015-05-29 | 265.72 | -18.17 | -77.63 |
| 2015-05-28 | 274.93 | -18.17 | -78.18 |
| 2015-05-27 | 273.61 | -19.13 | -78.35 |
| 2015-05-26 | 276.90 | -29.59 | -81.32 |
| 2015-05-22 | 272.30 | -34.82 | -82.49 |
| 2015-05-21 | 266.38 | -38.63 | -83.25 |
| 2015-05-20 | 266.38 | -38.63 | -83.25 |
| 2015-05-19 | 267.69 | -39.58 | -83.57 |
| 2015-05-18 | 265.72 | -39.11 | -83.35 |
| 2015-05-15 | 269.01 | -40.06 | -83.76 |
| 2015-05-14 | 262.43 | -39.11 | -83.20 |
| 2015-05-13 | 261.77 | -37.20 | -82.64 |
| 2015-05-12 | 263.75 | -36.73 | -82.61 |
| 2015-05-11 | 267.69 | -34.35 | -82.15 |
| 2015-05-08 | 265.72 | -36.25 | -82.57 |
| 2015-05-07 | 261.77 | -36.25 | -82.38 |
| 2015-05-06 | 267.03 | -28.64 | -80.56 |
| 2015-05-05 | 268.35 | -31.97 | -81.53 |
| 2015-05-04 | 273.61 | -37.68 | -83.32 |
| 2015-04-30 | 272.95 | -41.01 | -84.18 |
| 2015-04-29 | 276.90 | -50.05 | -86.75 |
| 2015-04-28 | 277.82 | -51.48 | -87.16 |
| 2015-04-27 | 277.82 | -54.81 | -88.04 |
| 2015-04-24 | 271.94 | -56.23 | -88.23 |
| 2015-04-23 | 268.67 | -55.28 | -87.87 |
| 2015-04-22 | 270.63 | -55.76 | -88.06 |
| 2015-04-21 | 269.98 | -53.85 | -87.53 |
| 2015-04-20 | 259.52 | -54.81 | -87.43 |
| 2015-04-17 | 267.36 | -51.48 | -86.79 |
| 2015-04-16 | 268.02 | -53.85 | -87.46 |
| 2015-04-15 | 266.71 | -54.81 | -87.68 |
| 2015-04-14 | 266.06 | -49.10 | -86.09 |
| 2015-04-13 | 271.29 | -49.57 | -86.42 |
| 2015-04-10 | 261.48 | -58.61 | -88.55 |
| 2015-04-09 | 256.90 | -61.47 | -89.20 |
| 2015-04-08 | 247.75 | -63.84 | -89.60 |
| 2015-04-02 | 235.33 | -60.51 | -88.22 |
| 2015-04-01 | 232.72 | -62.89 | -88.85 |
| 2015-03-31 | 230.76 | -63.37 | -88.92 |
| 2015-03-30 | 230.10 | -61.47 | -88.33 |
| 2015-03-27 | 224.87 | -60.51 | -87.85 |
| 2015-03-26 | 225.53 | -60.51 | -87.87 |
| 2015-03-25 | 226.18 | -62.42 | -88.48 |
| 2015-03-24 | 223.57 | -58.61 | -87.21 |
| 2015-03-23 | 224.87 | -58.14 | -87.11 |
| 2015-03-20 | 223.57 | -57.18 | -86.77 |
| 2015-03-19 | 224.22 | -57.18 | -86.79 |
| 2015-03-18 | 220.30 | -57.66 | -86.78 |
| 2015-03-17 | 217.68 | -58.14 | -86.82 |
| 2015-03-16 | 217.68 | -57.66 | -86.67 |
| 2015-03-13 | 215.72 | -57.66 | -86.59 |
| 2015-03-12 | 215.72 | -57.66 | -86.59 |
| 2015-03-11 | 214.42 | -56.71 | -86.23 |
| 2015-03-10 | 217.03 | -57.66 | -86.64 |
| 2015-03-09 | 219.65 | -56.71 | -86.46 |
| 2015-03-06 | 220.30 | -56.71 | -86.48 |
| 2015-03-05 | 219.65 | -56.71 | -86.46 |
| 2015-03-04 | 222.26 | -57.66 | -86.86 |
| 2015-03-03 | 226.18 | -55.76 | -86.44 |
| 2015-03-02 | 228.14 | -57.18 | -86.95 |
| 2015-02-27 | 228.14 | -56.23 | -86.66 |
| 2015-02-26 | 229.45 | -56.71 | -86.86 |
| 2015-02-25 | 226.84 | -56.23 | -86.61 |
| 2015-02-24 | 226.84 | -59.09 | -87.48 |
| 2015-02-23 | 228.14 | -60.04 | -87.82 |
| 2015-02-18 | 227.49 | -60.04 | -87.80 |
| 2015-02-17 | 228.14 | -60.99 | -88.11 |
| 2015-02-16 | 226.84 | -61.47 | -88.21 |
| 2015-02-13 | 226.18 | -60.99 | -88.04 |
| 2015-02-12 | 222.91 | -61.94 | -88.21 |
| 2015-02-11 | 220.95 | -60.04 | -87.55 |
| 2015-02-10 | 224.22 | -59.56 | -87.53 |
| 2015-02-09 | 223.57 | -59.09 | -87.36 |
| 2015-02-06 | 226.18 | -59.09 | -87.46 |
| 2015-02-05 | 227.49 | -59.09 | -87.51 |
| 2015-02-04 | 225.53 | -59.56 | -87.58 |
| 2015-02-03 | 223.57 | -60.99 | -87.94 |
| 2015-02-02 | 222.91 | -60.04 | -87.62 |
| 2015-01-30 | 223.57 | -59.09 | -87.36 |
| 2015-01-29 | 224.87 | -55.28 | -86.23 |
| 2015-01-28 | 228.14 | -54.81 | -86.23 |
| 2015-01-27 | 227.49 | -59.09 | -87.51 |
| 2015-01-26 | 228.80 | -52.43 | -85.53 |
| 2015-01-23 | 227.49 | -50.52 | -84.89 |
| 2015-01-22 | 224.22 | -51.48 | -85.03 |
| 2015-01-21 | 221.61 | -51.48 | -84.91 |
| 2015-01-20 | 216.38 | -51.00 | -84.51 |
| 2015-01-19 | 213.11 | -50.52 | -84.20 |
| 2015-01-16 | 218.34 | -50.05 | -84.31 |
| 2015-01-15 | 221.61 | -50.05 | -84.47 |
| 2015-01-14 | 218.34 | -50.52 | -84.46 |
| 2015-01-13 | 220.30 | -49.10 | -84.11 |
| 2015-01-12 | 217.68 | -50.52 | -84.43 |
| 2015-01-09 | 216.38 | -49.57 | -84.06 |
| 2015-01-08 | 215.07 | -48.62 | -83.69 |
| 2015-01-07 | 212.45 | -49.57 | -83.86 |
| 2015-01-06 | 209.19 | -50.05 | -83.84 |
| 2015-01-05 | 213.11 | -49.57 | -83.89 |
| 2015-01-02 | 214.42 | -48.14 | -83.51 |
| 2014-12-31 | 212.45 | -46.72 | -82.95 |
| 2014-12-30 | 209.19 | -48.62 | -83.38 |
| 2014-12-29 | 213.76 | -45.77 | -82.72 |
| 2014-12-24 | 209.19 | -47.67 | -83.07 |
| 2014-12-23 | 208.53 | -47.67 | -83.04 |
| 2014-12-22 | 209.84 | -46.24 | -82.65 |
| 2014-12-19 | 205.92 | -46.24 | -82.43 |
| 2014-12-18 | 201.34 | -44.81 | -81.69 |
| 2014-12-17 | 198.73 | -45.29 | -81.69 |
| 2014-12-16 | 199.38 | -45.29 | -81.73 |
| 2014-12-15 | 204.61 | -48.14 | -82.98 |
| 2014-12-12 | 207.23 | -46.24 | -82.50 |
| 2014-12-11 | 208.53 | -47.67 | -83.04 |
| 2014-12-10 | 210.49 | -48.14 | -83.30 |
| 2014-12-09 | 209.84 | -46.72 | -82.80 |
| 2014-12-08 | 217.03 | -46.24 | -83.04 |
| 2014-12-05 | 216.38 | -46.24 | -83.01 |
| 2014-12-04 | 215.07 | -44.81 | -82.48 |
| 2014-12-03 | 209.19 | -45.29 | -82.31 |
| 2014-12-02 | 211.80 | -44.34 | -82.15 |
| 2014-12-01 | 207.88 | -45.29 | -82.23 |
| 2014-11-28 | 216.38 | -45.29 | -82.71 |
| 2014-11-27 | 217.03 | -44.81 | -82.59 |
| 2014-11-26 | 218.99 | -45.29 | -82.85 |
| 2014-11-25 | 215.07 | -44.34 | -82.33 |
| 2014-11-24 | 215.72 | -44.81 | -82.52 |
| 2014-11-21 | 209.84 | -44.34 | -82.04 |
| 2014-11-20 | 207.23 | -43.86 | -81.73 |
| 2014-11-19 | 208.53 | -44.34 | -81.96 |
| 2014-11-18 | 210.49 | -45.29 | -82.38 |
| 2014-11-17 | 213.76 | -41.01 | -81.20 |
| 2014-11-14 | 217.68 | -42.44 | -81.88 |
| 2014-11-13 | 217.03 | -41.96 | -81.69 |
| 2014-11-12 | 215.72 | -41.48 | -81.47 |
| 2014-11-11 | 213.76 | -41.01 | -81.20 |
| 2014-11-10 | 213.76 | -44.34 | -82.26 |
| 2014-11-07 | 210.49 | -42.91 | -81.61 |
| 2014-11-06 | 212.45 | -43.86 | -82.03 |
| 2014-11-05 | 213.11 | -44.81 | -82.38 |
| 2014-11-04 | 215.07 | -48.62 | -83.69 |
| 2014-11-03 | 215.07 | -45.77 | -82.79 |
| 2014-10-31 | 216.38 | -46.72 | -83.16 |
| 2014-10-30 | 212.45 | -46.24 | -82.79 |
| 2014-10-29 | 214.55 | -45.29 | -82.61 |
| 2014-10-28 | 210.73 | -45.29 | -82.39 |
| 2014-10-27 | 205.65 | -46.24 | -82.41 |
| 2014-10-24 | 207.56 | -43.39 | -81.59 |
| 2014-10-23 | 208.19 | -43.39 | -81.63 |
| 2014-10-22 | 208.83 | -43.39 | -81.67 |
| 2014-10-21 | 205.01 | -44.81 | -81.91 |
| 2014-10-20 | 204.38 | -43.39 | -81.40 |
| 2014-10-17 | 204.38 | -44.34 | -81.71 |
| 2014-10-16 | 201.84 | -41.96 | -80.77 |
| 2014-10-15 | 205.65 | -43.86 | -81.63 |
| 2014-10-14 | 204.38 | -41.48 | -80.78 |
| 2014-10-13 | 205.65 | -40.53 | -80.54 |
| 2014-10-10 | 204.38 | -52.43 | -84.37 |
| 2014-10-09 | 210.10 | -52.43 | -84.66 |
| 2014-10-08 | 206.92 | -51.95 | -84.34 |
| 2014-10-07 | 208.83 | -53.38 | -84.90 |
| 2014-10-06 | 207.56 | -51.48 | -84.22 |
| 2014-10-03 | 204.38 | -54.33 | -85.00 |
| 2014-09-30 | 202.47 | -52.43 | -84.27 |
| 2014-09-29 | 206.29 | -53.85 | -84.93 |
| 2014-09-26 | 212.00 | -53.85 | -85.21 |
| 2014-09-25 | 213.28 | -52.43 | -84.81 |
| 2014-09-24 | 215.18 | -49.57 | -84.00 |
| 2014-09-23 | 214.55 | -53.85 | -85.33 |
| 2014-09-22 | 215.18 | -50.52 | -84.30 |
| 2014-09-19 | 220.27 | -54.81 | -85.89 |
| 2014-09-18 | 218.36 | -59.09 | -87.15 |
| 2014-09-17 | 221.54 | -57.18 | -86.68 |
| 2014-09-16 | 218.36 | -65.27 | -89.09 |
| 2014-09-15 | 220.90 | -68.60 | -90.22 |
| 2014-09-12 | 223.44 | -67.65 | -90.00 |
| 2014-09-11 | 224.71 | -69.55 | -90.62 |
| 2014-09-10 | 224.71 | -74.31 | -92.09 |
| 2014-09-08 | 230.43 | -75.74 | -92.66 |
| 2014-09-05 | 231.07 | -77.64 | -93.25 |
| 2014-09-04 | 231.70 | -78.35 | -93.47 |
| 2014-09-03 | 232.34 | -78.12 | -93.42 |
| 2014-09-02 | 224.71 | -79.07 | -93.55 |
| 2014-09-01 | 224.08 | -79.07 | -93.54 |
| 2014-08-29 | 224.71 | -78.35 | -93.33 |
| 2014-08-28 | 224.71 | -77.40 | -93.04 |
| 2014-08-27 | 226.62 | -78.59 | -93.45 |
| 2014-08-26 | 229.16 | -77.64 | -93.21 |
| 2014-08-25 | 229.80 | -77.64 | -93.22 |
| 2014-08-22 | 228.53 | -76.69 | -92.90 |
| 2014-08-21 | 227.89 | -76.45 | -92.82 |
| 2014-08-20 | 229.16 | -76.21 | -92.77 |
| 2014-08-19 | 228.53 | -77.64 | -93.19 |
| 2014-08-18 | 226.62 | -77.40 | -93.08 |
| 2014-08-15 | 226.62 | -78.83 | -93.52 |
| 2014-08-14 | 224.71 | -80.02 | -93.85 |
| 2014-08-13 | 225.98 | -80.26 | -93.94 |
| 2014-08-12 | 222.81 | -81.45 | -94.25 |
| 2014-08-11 | 222.81 | -80.97 | -94.11 |
| 2014-08-08 | 218.36 | -81.21 | -94.10 |
| 2014-08-07 | 219.63 | -82.87 | -94.64 |
| 2014-08-06 | 221.54 | -82.40 | -94.53 |
| 2014-08-05 | 221.54 | -82.40 | -94.53 |
| 2014-08-04 | 222.17 | -84.06 | -95.05 |
| 2014-08-01 | 220.90 | -84.30 | -95.11 |
| 2014-07-31 | 224.71 | -84.30 | -95.17 |
| 2014-07-30 | 224.08 | -84.78 | -95.30 |
| 2014-07-29 | 222.17 | -85.25 | -95.42 |
| 2014-07-28 | 218.99 | -85.25 | -95.38 |
| 2014-07-25 | 217.09 | -84.78 | -95.20 |
| 2014-07-24 | 215.18 | -85.01 | -95.25 |
| 2014-07-23 | 213.91 | -84.54 | -95.07 |
| 2014-07-22 | 212.00 | -84.78 | -95.12 |
| 2014-07-21 | 205.65 | -85.01 | -95.10 |
| 2014-07-18 | 206.92 | -84.78 | -95.04 |
| 2014-07-17 | 208.19 | -84.54 | -94.98 |
| 2014-07-16 | 208.19 | -84.78 | -95.06 |
| 2014-07-15 | 206.92 | -84.78 | -95.04 |
| 2014-07-14 | 206.29 | -85.25 | -95.18 |
| 2014-07-11 | 204.38 | -85.25 | -95.15 |
| 2014-07-10 | 203.74 | -84.78 | -94.99 |
| 2014-07-09 | 203.11 | -84.30 | -94.82 |
| 2014-07-08 | 207.56 | -84.30 | -94.90 |
| 2014-07-07 | 208.19 | -84.54 | -94.98 |
| 2014-07-04 | 208.19 | -84.54 | -94.98 |
| 2014-07-03 | 207.56 | -84.54 | -94.97 |
| 2014-07-02 | 208.19 | -84.54 | -94.98 |
| 2014-06-30 | 201.84 | -84.30 | -94.80 |
| 2014-06-27 | 201.84 | -84.78 | -94.96 |
| 2014-06-26 | 202.47 | -84.78 | -94.97 |
| 2014-06-25 | 198.03 | -85.01 | -94.97 |
| 2014-06-24 | 198.03 | -85.25 | -95.05 |
| 2014-06-23 | 196.75 | -85.49 | -95.11 |
| 2014-06-20 | 202.47 | -85.73 | -95.28 |
| 2014-06-19 | 201.84 | -85.49 | -95.19 |
| 2014-06-18 | 201.84 | -85.73 | -95.27 |
| 2014-06-17 | 201.84 | -85.73 | -95.27 |
| 2014-06-16 | 203.11 | -85.97 | -95.37 |
| 2014-06-13 | 203.11 | -85.73 | -95.29 |
| 2014-06-12 | 201.20 | -85.49 | -95.18 |
| 2014-06-11 | 201.20 | -85.73 | -95.26 |
| 2014-06-10 | 201.20 | -85.49 | -95.18 |
| 2014-06-09 | 198.66 | -85.49 | -95.14 |
| 2014-06-06 | 197.39 | -85.49 | -95.12 |
| 2014-06-05 | 199.30 | -85.97 | -95.31 |
| 2014-06-04 | 199.30 | -83.11 | -94.36 |
| 2014-06-03 | 200.57 | -82.64 | -94.22 |
| 2014-05-30 | 198.66 | -84.78 | -94.90 |
| 2014-05-29 | 197.39 | -85.01 | -94.96 |
| 2014-05-28 | 198.66 | -85.01 | -94.98 |
| 2014-05-27 | 196.12 | -84.78 | -94.86 |
| 2014-05-26 | 196.12 | -86.20 | -95.34 |
| 2014-05-23 | 196.12 | -85.97 | -95.26 |
| 2014-05-22 | 195.48 | -85.49 | -95.09 |
| 2014-05-21 | 194.21 | -85.01 | -94.91 |
| 2014-05-20 | 192.94 | -84.78 | -94.80 |
| 2014-05-19 | 191.04 | -84.78 | -94.77 |
| 2014-05-16 | 191.04 | -86.92 | -95.50 |
| 2014-05-15 | 191.67 | -86.20 | -95.27 |
| 2014-05-14 | 190.40 | -85.49 | -95.00 |
| 2014-05-13 | 187.22 | -82.40 | -93.87 |
| 2014-05-12 | 186.59 | -82.87 | -94.02 |
| 2014-05-09 | 180.87 | -81.21 | -93.31 |
| 2014-05-08 | 180.23 | -80.97 | -93.21 |
| 2014-05-07 | 178.96 | -80.02 | -92.84 |
| 2014-05-05 | 181.50 | -79.07 | -92.56 |
| 2014-05-02 | 185.32 | -79.78 | -92.91 |
| 2014-04-30 | 182.77 | -80.73 | -93.19 |
| 2014-04-29 | 187.86 | -82.71 | -94.00 |
| 2014-04-28 | 183.41 | -82.71 | -93.90 |
| 2014-04-25 | 183.41 | -82.32 | -93.76 |
| 2014-04-24 | 188.46 | -80.75 | -93.33 |
| 2014-04-23 | 187.83 | -80.95 | -93.38 |
| 2014-04-22 | 190.98 | -80.75 | -93.38 |
| 2014-04-17 | 190.98 | -81.14 | -93.52 |
| 2014-04-16 | 190.35 | -82.13 | -93.84 |
| 2014-04-15 | 189.09 | -82.52 | -93.95 |
| 2014-04-14 | 194.14 | -85.07 | -94.92 |
| 2014-04-11 | 193.51 | -80.95 | -93.51 |
| 2014-04-10 | 196.66 | -81.34 | -93.71 |
| 2014-04-09 | 192.25 | -80.36 | -93.28 |
| 2014-04-08 | 189.09 | -78.79 | -92.66 |
| 2014-04-07 | 185.30 | -74.47 | -91.05 |
| 2014-04-04 | 187.20 | -80.75 | -93.30 |
| 2014-04-03 | 187.83 | -82.32 | -93.86 |
| 2014-04-02 | 187.20 | -81.93 | -93.71 |
| 2014-04-01 | 187.20 | -82.71 | -93.98 |
| 2014-03-31 | 182.78 | -82.52 | -93.82 |
| 2014-03-28 | 182.15 | -82.91 | -93.94 |
| 2014-03-27 | 178.99 | -82.91 | -93.87 |
| 2014-03-26 | 180.25 | -81.93 | -93.55 |
| 2014-03-25 | 178.36 | -82.52 | -93.72 |
| 2014-03-24 | 179.62 | -83.50 | -94.10 |
| 2014-03-21 | 174.57 | -82.91 | -93.78 |
| 2014-03-20 | 170.79 | -82.91 | -93.69 |
| 2014-03-19 | 175.84 | -83.30 | -93.95 |
| 2014-03-18 | 175.84 | -84.09 | -94.23 |
| 2014-03-17 | 174.57 | -84.09 | -94.21 |
| 2014-03-14 | 175.84 | -84.48 | -94.37 |
| 2014-03-13 | 178.36 | -84.48 | -94.43 |
| 2014-03-12 | 180.25 | -83.89 | -94.25 |
| 2014-03-11 | 183.41 | -82.52 | -93.83 |
| 2014-03-10 | 183.41 | -83.89 | -94.32 |
| 2014-03-07 | 189.09 | -83.11 | -94.16 |
| 2014-03-06 | 189.09 | -83.30 | -94.22 |
| 2014-03-05 | 187.83 | -80.55 | -93.24 |
| 2014-03-04 | 188.46 | -81.93 | -93.74 |
| 2014-03-03 | 186.57 | -84.09 | -94.45 |
| 2014-02-28 | 190.35 | -87.43 | -95.67 |
| 2014-02-27 | 190.98 | -87.63 | -95.75 |
| 2014-02-26 | 185.93 | -88.41 | -95.95 |
| 2014-02-25 | 184.67 | -89.59 | -96.34 |
| 2014-02-24 | 184.67 | -90.26 | -96.58 |
| 2014-02-21 | 187.20 | -90.22 | -96.59 |
| 2014-02-20 | 185.30 | -90.41 | -96.64 |
| 2014-02-19 | 187.83 | -90.41 | -96.67 |
| 2014-02-18 | 187.20 | -90.49 | -96.69 |
| 2014-02-17 | 185.93 | -90.38 | -96.63 |
| 2014-02-14 | 184.67 | -90.49 | -96.66 |
| 2014-02-13 | 182.15 | -90.49 | -96.63 |
| 2014-02-12 | 184.04 | -90.49 | -96.65 |
| 2014-02-11 | 179.62 | -90.49 | -96.60 |
| 2014-02-10 | 174.57 | -90.49 | -96.54 |
| 2014-02-07 | 175.20 | -90.57 | -96.57 |
| 2014-02-06 | 172.68 | -90.89 | -96.66 |
| 2014-02-05 | 170.79 | -90.61 | -96.53 |
| 2014-02-04 | 172.68 | -90.61 | -96.56 |
| 2014-01-30 | 180.25 | -90.61 | -96.65 |
| 2014-01-29 | 181.52 | -90.61 | -96.66 |
| 2014-01-28 | 179.62 | -90.61 | -96.64 |
| 2014-01-27 | 179.62 | -90.61 | -96.64 |
| 2014-01-24 | 185.30 | -90.61 | -96.71 |
| 2014-01-23 | 189.72 | -90.57 | -96.75 |
| 2014-01-22 | 193.51 | -90.57 | -96.79 |
| 2014-01-21 | 192.88 | -90.57 | -96.78 |
| 2014-01-20 | 191.62 | -90.30 | -96.67 |
| 2014-01-17 | 194.77 | -90.26 | -96.69 |
| 2014-01-16 | 192.88 | -90.22 | -96.66 |
| 2014-01-15 | 191.62 | -90.18 | -96.63 |
| 2014-01-14 | 190.35 | -90.30 | -96.66 |
| 2014-01-13 | 191.62 | -90.34 | -96.69 |
| 2014-01-10 | 190.98 | -90.57 | -96.76 |
| 2014-01-09 | 189.72 | -90.18 | -96.61 |
| 2014-01-08 | 192.88 | -90.18 | -96.65 |
| 2014-01-07 | 189.09 | -90.18 | -96.60 |
| 2014-01-06 | 188.46 | -90.38 | -96.66 |
| 2014-01-03 | 190.35 | -90.57 | -96.75 |
| 2014-01-02 | 196.66 | -90.57 | -96.82 |
| 2013-12-31 | 196.03 | -90.77 | -96.88 |
| 2013-12-30 | 196.03 | -90.93 | -96.93 |
| 2013-12-27 | 196.03 | -91.55 | -97.15 |
| 2013-12-24 | 195.40 | -91.55 | -97.14 |
| 2013-12-23 | 192.25 | -91.55 | -97.11 |
| 2013-12-20 | 190.35 | -91.63 | -97.12 |
| 2013-12-19 | 190.98 | -91.40 | -97.04 |
| 2013-12-18 | 194.77 | -90.96 | -96.93 |
| 2013-12-17 | 193.51 | -91.40 | -97.07 |
| 2013-12-16 | 194.14 | -91.40 | -97.08 |
| 2013-12-13 | 196.03 | -90.61 | -96.83 |
| 2013-12-12 | 196.03 | -90.26 | -96.71 |
| 2013-12-11 | 196.66 | -90.26 | -96.72 |
| 2013-12-10 | 202.35 | -90.26 | -96.78 |
| 2013-12-09 | 202.98 | -90.26 | -96.78 |
| 2013-12-06 | 202.98 | -90.26 | -96.78 |
| 2013-12-05 | 201.71 | -90.26 | -96.77 |
| 2013-12-04 | 202.35 | -90.26 | -96.78 |
| 2013-12-03 | 204.24 | -90.26 | -96.80 |
| 2013-12-02 | 205.50 | -90.18 | -96.79 |
| 2013-11-29 | 204.24 | -90.18 | -96.77 |
| 2013-11-28 | 202.98 | -90.18 | -96.76 |
| 2013-11-27 | 202.98 | -90.96 | -97.02 |
| 2013-11-26 | 202.35 | -90.96 | -97.01 |
| 2013-11-25 | 202.35 | -90.96 | -97.01 |
| 2013-11-22 | 201.08 | -90.96 | -97.00 |
| 2013-11-21 | 199.82 | -90.96 | -96.99 |
| 2013-11-20 | 201.71 | -90.89 | -96.98 |
| 2013-11-19 | 201.08 | -90.89 | -96.97 |
| 2013-11-18 | 201.08 | -91.00 | -97.01 |
| 2013-11-15 | 192.88 | -91.67 | -97.16 |
| 2013-11-14 | 187.83 | -90.96 | -96.86 |
| 2013-11-13 | 185.93 | -90.96 | -96.84 |
| 2013-11-12 | 191.62 | -91.71 | -97.16 |
| 2013-11-11 | 193.51 | -91.44 | -97.08 |
| 2013-11-08 | 189.09 | -91.44 | -97.04 |
| 2013-11-07 | 190.35 | -91.75 | -97.16 |
| 2013-11-06 | 192.25 | -90.81 | -96.85 |
| 2013-11-05 | 192.88 | -90.81 | -96.86 |
| 2013-11-04 | 194.77 | -90.81 | -96.88 |
| 2013-11-01 | 195.40 | -91.16 | -97.01 |
| 2013-10-31 | 194.77 | -91.16 | -97.00 |
| 2013-10-30 | 196.92 | -91.16 | -97.02 |
| 2013-10-29 | 191.37 | -91.16 | -96.97 |
| 2013-10-28 | 190.76 | -91.36 | -97.03 |
| 2013-10-25 | 188.91 | -91.36 | -97.01 |
| 2013-10-24 | 190.76 | -91.36 | -97.03 |
| 2013-10-23 | 192.61 | -91.44 | -97.07 |
| 2013-10-22 | 196.30 | -91.75 | -97.22 |
| 2013-10-21 | 197.53 | -91.75 | -97.23 |
| 2013-10-18 | 196.30 | -92.14 | -97.35 |
| 2013-10-17 | 192.61 | -92.10 | -97.30 |
| 2013-10-16 | 194.45 | -91.75 | -97.20 |
| 2013-10-15 | 196.92 | -92.10 | -97.34 |
| 2013-10-11 | 195.69 | -92.18 | -97.36 |
| 2013-10-10 | 191.99 | -91.95 | -97.24 |
| 2013-10-09 | 193.22 | -91.95 | -97.25 |
| 2013-10-08 | 195.07 | -92.06 | -97.31 |
| 2013-10-07 | 191.99 | -92.10 | -97.30 |
| 2013-10-04 | 193.84 | -91.44 | -97.09 |
| 2013-10-03 | 195.07 | -91.36 | -97.07 |
| 2013-10-02 | 191.99 | -91.36 | -97.04 |
| 2013-09-30 | 190.76 | -91.36 | -97.03 |
| 2013-09-27 | 194.45 | -91.36 | -97.06 |
| 2013-09-26 | 193.84 | -91.36 | -97.06 |
| 2013-09-25 | 194.45 | -91.00 | -96.94 |
| 2013-09-24 | 194.45 | -91.00 | -96.94 |
| 2013-09-23 | 196.92 | -90.49 | -96.80 |
| 2013-09-19 | 198.15 | -90.49 | -96.81 |
| 2013-09-18 | 193.22 | -90.81 | -96.87 |
| 2013-09-17 | 193.84 | -90.81 | -96.87 |
| 2013-09-16 | 195.69 | -91.32 | -97.06 |
| 2013-09-13 | 190.76 | -90.77 | -96.82 |
| 2013-09-12 | 191.37 | -90.77 | -96.83 |
| 2013-09-11 | 190.76 | -90.65 | -96.78 |
| 2013-09-10 | 190.76 | -90.26 | -96.65 |
| 2013-09-09 | 188.29 | -90.26 | -96.62 |
| 2013-09-06 | 187.06 | -90.26 | -96.61 |
| 2013-09-05 | 186.45 | -91.12 | -96.90 |
| 2013-09-04 | 182.75 | -90.96 | -96.80 |
| 2013-09-03 | 183.37 | -90.18 | -96.53 |
| 2013-09-02 | 181.52 | -90.18 | -96.51 |
| 2013-08-30 | 174.74 | -90.18 | -96.43 |
| 2013-08-29 | 174.74 | -90.18 | -96.43 |
| 2013-08-28 | 172.89 | -90.18 | -96.40 |
| 2013-08-27 | 177.21 | -90.18 | -96.46 |
| 2013-08-26 | 179.05 | -90.18 | -96.48 |
| 2013-08-23 | 176.59 | -90.57 | -96.59 |
| 2013-08-22 | 177.21 | -90.22 | -96.47 |
| 2013-08-21 | 175.97 | -90.18 | -96.44 |
| 2013-08-20 | 176.59 | -90.65 | -96.62 |
| 2013-08-19 | 183.37 | -90.38 | -96.60 |
| 2013-08-16 | 184.60 | -90.22 | -96.56 |
| 2013-08-15 | 184.60 | -90.77 | -96.76 |
| 2013-08-13 | 185.21 | -90.77 | -96.76 |
| 2013-08-12 | 180.90 | -90.77 | -96.71 |
| 2013-08-09 | 174.74 | -90.22 | -96.44 |
| 2013-08-08 | 174.13 | -90.22 | -96.43 |
| 2013-08-07 | 172.28 | -90.38 | -96.47 |
| 2013-08-06 | 176.59 | -90.38 | -96.52 |
| 2013-08-05 | 180.90 | -90.18 | -96.50 |
| 2013-08-02 | 179.67 | -89.79 | -96.35 |
| 2013-08-01 | 179.05 | -89.59 | -96.27 |
| 2013-07-31 | 175.97 | -90.96 | -96.73 |
| 2013-07-30 | 177.21 | -91.87 | -97.07 |
| 2013-07-29 | 176.59 | -92.10 | -97.15 |
| 2013-07-26 | 177.82 | -92.38 | -97.26 |
| 2013-07-25 | 176.59 | -92.65 | -97.34 |
| 2013-07-24 | 177.82 | -92.65 | -97.36 |
| 2013-07-23 | 176.59 | -92.73 | -97.37 |
| 2013-07-22 | 169.81 | -92.69 | -97.29 |
| 2013-07-19 | 170.43 | -92.93 | -97.39 |
| 2013-07-18 | 169.81 | -92.54 | -97.23 |
| 2013-07-17 | 170.43 | -92.54 | -97.24 |
| 2013-07-16 | 169.20 | -92.93 | -97.37 |
| 2013-07-15 | 168.58 | -92.93 | -97.37 |
| 2013-07-12 | 167.96 | -93.13 | -97.43 |
| 2013-07-11 | 171.66 | -93.13 | -97.47 |
| 2013-07-10 | 164.27 | -93.24 | -97.44 |
| 2013-07-09 | 161.80 | -93.16 | -97.39 |
| 2013-07-08 | 160.57 | -92.81 | -97.24 |
| 2013-07-05 | 164.27 | -92.77 | -97.26 |
| 2013-07-04 | 159.34 | -92.73 | -97.20 |
| 2013-07-03 | 155.03 | -92.34 | -97.00 |
| 2013-07-02 | 161.19 | -91.95 | -96.92 |
| 2013-06-28 | 163.04 | -91.75 | -96.86 |
| 2013-06-27 | 158.72 | -92.14 | -96.96 |
| 2013-06-26 | 157.49 | -91.75 | -96.80 |
| 2013-06-25 | 151.33 | -91.16 | -96.48 |
| 2013-06-24 | 150.72 | -91.36 | -96.55 |
| 2013-06-21 | 156.26 | -91.36 | -96.63 |
| 2013-06-20 | 157.49 | -90.96 | -96.49 |
| 2013-06-19 | 165.50 | -90.96 | -96.60 |
| 2013-06-18 | 167.96 | -90.96 | -96.63 |
| 2013-06-17 | 167.96 | -90.96 | -96.63 |
| 2013-06-14 | 164.27 | -90.96 | -96.58 |
| 2013-06-13 | 163.65 | -89.59 | -96.05 |
| 2013-06-11 | 167.96 | -89.79 | -96.19 |
| 2013-06-10 | 171.04 | -90.38 | -96.45 |
| 2013-06-07 | 170.43 | -89.98 | -96.30 |
| 2013-06-06 | 172.89 | -90.38 | -96.47 |
| 2013-06-05 | 175.97 | -90.38 | -96.51 |
| 2013-06-04 | 178.44 | -90.96 | -96.75 |
| 2013-06-03 | 178.44 | -89.20 | -96.12 |
| 2013-05-31 | 179.67 | -87.82 | -95.65 |
| 2013-05-30 | 180.90 | -87.82 | -95.66 |
| 2013-05-29 | 180.90 | -88.80 | -96.01 |
| 2013-05-28 | 185.83 | -88.21 | -95.88 |
| 2013-05-27 | 182.75 | -89.00 | -96.11 |
| 2013-05-24 | 182.13 | -89.00 | -96.10 |
| 2013-05-23 | 181.52 | -88.80 | -96.02 |
| 2013-05-22 | 189.53 | -88.61 | -96.07 |
| 2013-05-21 | 190.76 | -88.61 | -96.08 |
| 2013-05-20 | 191.99 | -88.61 | -96.10 |
| 2013-05-16 | 186.45 | -88.61 | -96.02 |
| 2013-05-15 | 186.45 | -88.80 | -96.09 |
| 2013-05-14 | 185.21 | -87.82 | -95.73 |
| 2013-05-13 | 184.60 | -87.82 | -95.72 |
| 2013-05-10 | 189.53 | -87.82 | -95.79 |
| 2013-05-09 | 188.29 | -88.02 | -95.84 |
| 2013-05-08 | 187.06 | -87.82 | -95.76 |
| 2013-05-07 | 185.21 | -87.82 | -95.73 |
| 2013-05-06 | 183.98 | -88.02 | -95.78 |
| 2013-05-03 | 181.52 | -88.02 | -95.74 |
| 2013-05-02 | 181.52 | -88.80 | -96.02 |
| 2013-04-30 | 181.52 | -88.80 | -96.02 |
| 2013-04-29 | 179.67 | -89.39 | -96.21 |
| 2013-04-26 | 180.29 | -88.80 | -96.01 |
| 2013-04-25 | 177.84 | -88.41 | -95.83 |
| 2013-04-24 | 175.39 | -89.00 | -96.01 |
| 2013-04-23 | 169.88 | -89.00 | -95.92 |
| 2013-04-22 | 172.94 | -89.00 | -95.97 |
| 2013-04-19 | 173.55 | -88.80 | -95.91 |
| 2013-04-18 | 166.82 | -89.20 | -95.95 |
| 2013-04-17 | 167.43 | -89.20 | -95.96 |
| 2013-04-16 | 168.66 | -88.61 | -95.76 |
| 2013-04-15 | 169.27 | -88.61 | -95.77 |
| 2013-04-12 | 174.17 | -89.20 | -96.06 |
| 2013-04-11 | 172.94 | -88.80 | -95.90 |
| 2013-04-10 | 172.94 | -89.59 | -96.19 |
| 2013-04-09 | 171.11 | -89.59 | -96.16 |
| 2013-04-08 | 169.27 | -89.59 | -96.13 |
| 2013-04-05 | 169.27 | -89.59 | -96.13 |
| 2013-04-03 | 176.61 | -89.79 | -96.31 |
| 2013-04-02 | 177.84 | -89.79 | -96.32 |
| 2013-03-28 | 176.61 | -89.79 | -96.31 |
| 2013-03-27 | 177.84 | -89.79 | -96.32 |
| 2013-03-26 | 176.61 | -89.59 | -96.24 |
| 2013-03-25 | 176.00 | -89.59 | -96.23 |
| 2013-03-22 | 174.17 | -89.59 | -96.20 |
| 2013-03-21 | 175.39 | -89.20 | -96.08 |
| 2013-03-20 | 176.00 | -89.20 | -96.09 |
| 2013-03-19 | 171.72 | -89.00 | -95.95 |
| 2013-03-18 | 172.94 | -90.18 | -96.40 |
| 2013-03-15 | 178.45 | -89.98 | -96.40 |
| 2013-03-14 | 179.67 | -89.79 | -96.35 |
| 2013-03-13 | 179.06 | -89.79 | -96.34 |
| 2013-03-12 | 183.35 | -89.59 | -96.33 |
| 2013-03-11 | 185.79 | -89.20 | -96.22 |
| 2013-03-08 | 185.79 | -89.00 | -96.15 |
| 2013-03-07 | 181.51 | -89.00 | -96.09 |
| 2013-03-06 | 180.90 | -89.39 | -96.22 |
| 2013-03-05 | 178.45 | -89.00 | -96.05 |
| 2013-03-04 | 178.45 | -88.80 | -95.98 |
| 2013-03-01 | 182.73 | -88.41 | -95.90 |
| 2013-02-28 | 183.96 | -88.41 | -95.92 |
| 2013-02-27 | 179.06 | -88.61 | -95.92 |
| 2013-02-26 | 177.84 | -89.00 | -96.04 |
| 2013-02-25 | 182.12 | -89.00 | -96.10 |
| 2013-02-22 | 181.51 | -89.00 | -96.09 |
| 2013-02-21 | 182.73 | -88.61 | -95.97 |
| 2013-02-20 | 187.63 | -88.61 | -96.04 |
| 2013-02-19 | 185.79 | -88.41 | -95.95 |
| 2013-02-18 | 188.85 | -88.61 | -96.06 |
| 2013-02-15 | 189.46 | -87.82 | -95.79 |
| 2013-02-14 | 189.46 | -89.00 | -96.20 |
| 2013-02-08 | 187.63 | -89.00 | -96.18 |
| 2013-02-07 | 186.40 | -87.82 | -95.75 |
| 2013-02-06 | 187.02 | -88.21 | -95.89 |
| 2013-02-05 | 185.79 | -88.41 | -95.95 |
| 2013-02-04 | 192.52 | -88.21 | -95.97 |
| 2013-02-01 | 192.52 | -87.23 | -95.64 |
| 2013-01-31 | 193.14 | -87.23 | -95.64 |
| 2013-01-30 | 193.75 | -87.23 | -95.65 |
| 2013-01-29 | 192.52 | -87.23 | -95.64 |
| 2013-01-28 | 192.52 | -87.23 | -95.64 |
| 2013-01-25 | 191.30 | -87.23 | -95.62 |
| 2013-01-24 | 191.30 | -86.84 | -95.48 |
| 2013-01-23 | 191.91 | -87.23 | -95.63 |
| 2013-01-22 | 191.30 | -86.64 | -95.41 |
| 2013-01-21 | 191.30 | -86.64 | -95.41 |
| 2013-01-18 | 191.30 | -87.04 | -95.55 |
| 2013-01-17 | 188.24 | -87.63 | -95.71 |
| 2013-01-16 | 188.24 | -87.43 | -95.64 |
| 2013-01-15 | 188.85 | -86.25 | -95.24 |
| 2013-01-14 | 188.85 | -88.41 | -95.99 |
| 2013-01-11 | 187.63 | -88.80 | -96.11 |
| 2013-01-10 | 188.85 | -89.20 | -96.26 |
| 2013-01-09 | 187.02 | -89.39 | -96.30 |
| 2013-01-08 | 184.57 | -90.18 | -96.55 |
| 2013-01-07 | 187.63 | -89.00 | -96.18 |
| 2013-01-04 | 187.63 | -90.38 | -96.65 |
| 2013-01-03 | 188.24 | -90.38 | -96.66 |
| 2013-01-02 | 187.63 | -90.18 | -96.59 |
| 2012-12-31 | 179.67 | -90.38 | -96.56 |
| 2012-12-28 | 180.29 | -90.38 | -96.57 |
| 2012-12-27 | 179.67 | -90.38 | -96.56 |
| 2012-12-24 | 177.84 | -90.38 | -96.54 |
| 2012-12-21 | 177.84 | -90.38 | -96.54 |
| 2012-12-20 | 179.06 | -90.57 | -96.62 |
| 2012-12-19 | 179.67 | -90.57 | -96.63 |
| 2012-12-18 | 177.84 | -90.77 | -96.68 |
| 2012-12-17 | 177.84 | -90.96 | -96.75 |
| 2012-12-14 | 179.67 | -90.96 | -96.77 |
| 2012-12-13 | 177.23 | -90.96 | -96.74 |
| 2012-12-12 | 177.84 | -90.77 | -96.68 |
| 2012-12-11 | 175.39 | -90.77 | -96.65 |
| 2012-12-10 | 174.78 | -91.16 | -96.78 |
| 2012-12-07 | 174.17 | -90.96 | -96.70 |
| 2012-12-06 | 174.78 | -90.96 | -96.71 |
| 2012-12-05 | 175.39 | -90.38 | -96.51 |
| 2012-12-04 | 169.27 | -90.77 | -96.57 |
| 2012-12-03 | 168.66 | -90.57 | -96.49 |
| 2012-11-30 | 172.33 | -89.79 | -96.25 |
| 2012-11-29 | 171.11 | -90.77 | -96.59 |
| 2012-11-28 | 168.05 | -90.96 | -96.63 |
| 2012-11-27 | 169.88 | -91.75 | -96.94 |
| 2012-11-26 | 170.49 | -91.75 | -96.95 |
| 2012-11-23 | 171.11 | -91.95 | -97.03 |
| 2012-11-22 | 168.66 | -91.75 | -96.93 |
| 2012-11-21 | 166.21 | -91.55 | -96.83 |
| 2012-11-20 | 162.54 | -91.55 | -96.78 |
| 2012-11-19 | 163.15 | -91.36 | -96.72 |
| 2012-11-16 | 160.09 | -91.36 | -96.68 |
| 2012-11-15 | 160.70 | -91.16 | -96.61 |
| 2012-11-14 | 164.37 | -91.55 | -96.81 |
| 2012-11-13 | 161.31 | -90.96 | -96.54 |
| 2012-11-12 | 164.37 | -91.16 | -96.66 |
| 2012-11-09 | 163.76 | -90.96 | -96.57 |
| 2012-11-08 | 165.60 | -91.55 | -96.82 |
| 2012-11-07 | 172.94 | -91.36 | -96.83 |
| 2012-11-06 | 171.11 | -91.16 | -96.74 |
| 2012-11-05 | 171.72 | -91.16 | -96.75 |
| 2012-11-02 | 173.55 | -91.16 | -96.77 |
| 2012-11-01 | 169.27 | -90.96 | -96.64 |
| 2012-10-31 | 166.82 | -90.96 | -96.61 |
| 2012-10-30 | 164.13 | -91.16 | -96.65 |
| 2012-10-29 | 165.32 | -91.16 | -96.67 |
| 2012-10-26 | 165.92 | -91.16 | -96.68 |
| 2012-10-25 | 168.91 | -90.96 | -96.64 |
| 2012-10-24 | 168.31 | -90.77 | -96.56 |
| 2012-10-22 | 167.71 | -91.16 | -96.70 |
| 2012-10-19 | 165.32 | -91.16 | -96.67 |
| 2012-10-18 | 165.32 | -91.16 | -96.67 |
| 2012-10-17 | 164.13 | -90.96 | -96.58 |
| 2012-10-16 | 161.14 | -90.96 | -96.54 |
| 2012-10-15 | 161.14 | -90.96 | -96.54 |
| 2012-10-12 | 160.54 | -90.96 | -96.53 |
| 2012-10-11 | 158.75 | -90.96 | -96.51 |
| 2012-10-10 | 158.15 | -90.96 | -96.50 |
| 2012-10-09 | 158.15 | -90.77 | -96.42 |
| 2012-10-08 | 156.36 | -90.77 | -96.40 |
| 2012-10-05 | 158.75 | -90.77 | -96.43 |
| 2012-10-04 | 157.56 | -90.57 | -96.34 |
| 2012-10-03 | 156.96 | -90.77 | -96.41 |
| 2012-09-28 | 156.96 | -90.77 | -96.41 |
| 2012-09-27 | 156.96 | -90.77 | -96.41 |
| 2012-09-26 | 153.37 | -90.96 | -96.43 |
| 2012-09-25 | 155.76 | -90.77 | -96.39 |
| 2012-09-24 | 155.17 | -90.77 | -96.38 |
| 2012-09-21 | 155.76 | -90.77 | -96.39 |
| 2012-09-20 | 153.97 | -90.77 | -96.37 |
| 2012-09-19 | 157.56 | -90.96 | -96.49 |
| 2012-09-18 | 153.97 | -90.96 | -96.44 |
| 2012-09-17 | 154.57 | -90.77 | -96.37 |
| 2012-09-14 | 153.97 | -90.96 | -96.44 |
| 2012-09-13 | 147.40 | -91.16 | -96.43 |
| 2012-09-12 | 147.99 | -91.16 | -96.44 |
| 2012-09-11 | 145.01 | -91.36 | -96.47 |
| 2012-09-10 | 145.01 | -91.75 | -96.63 |
| 2012-09-07 | 145.01 | -90.77 | -96.23 |
| 2012-09-06 | 137.12 | -90.77 | -96.11 |
| 2012-09-05 | 135.45 | -91.16 | -96.25 |
| 2012-09-04 | 138.79 | -90.96 | -96.22 |
| 2012-09-03 | 140.82 | -91.16 | -96.33 |
| 2012-08-31 | 139.63 | -90.77 | -96.15 |
| 2012-08-30 | 140.23 | -90.77 | -96.16 |
| 2012-08-29 | 143.21 | -90.77 | -96.20 |
| 2012-08-28 | 143.81 | -90.96 | -96.29 |
| 2012-08-27 | 143.81 | -90.96 | -96.29 |
| 2012-08-24 | 144.41 | -91.16 | -96.38 |
| 2012-08-23 | 147.40 | -91.16 | -96.43 |
| 2012-08-22 | 144.41 | -90.96 | -96.30 |
| 2012-08-21 | 147.40 | -91.16 | -96.43 |
| 2012-08-20 | 146.80 | -91.16 | -96.42 |
| 2012-08-17 | 147.40 | -91.16 | -96.43 |
| 2012-08-16 | 145.01 | -91.16 | -96.39 |
| 2012-08-15 | 146.20 | -91.16 | -96.41 |
| 2012-08-14 | 149.19 | -91.16 | -96.45 |
| 2012-08-13 | 146.20 | -91.36 | -96.49 |
| 2012-08-10 | 146.80 | -91.16 | -96.42 |
| 2012-08-09 | 148.59 | -91.36 | -96.52 |
| 2012-08-08 | 145.60 | -91.36 | -96.48 |
| 2012-08-07 | 146.20 | -91.16 | -96.41 |
| 2012-08-06 | 145.01 | -90.96 | -96.31 |
| 2012-08-03 | 141.42 | -91.75 | -96.58 |
| 2012-08-02 | 142.02 | -91.95 | -96.67 |
| 2012-08-01 | 142.62 | -92.34 | -96.84 |
| 2012-07-31 | 142.62 | -92.14 | -96.76 |
| 2012-07-30 | 140.82 | -92.34 | -96.82 |
| 2012-07-27 | 136.64 | -92.34 | -96.76 |
| 2012-07-26 | 131.86 | -92.14 | -96.61 |
| 2012-07-25 | 131.62 | -92.14 | -96.61 |
| 2012-07-24 | 131.38 | -92.34 | -96.69 |
| 2012-07-23 | 133.53 | -92.34 | -96.72 |
| 2012-07-20 | 140.82 | -91.75 | -96.57 |
| 2012-07-19 | 140.23 | -91.75 | -96.57 |
| 2012-07-18 | 135.92 | -91.75 | -96.50 |
| 2012-07-17 | 138.55 | -91.75 | -96.54 |
| 2012-07-16 | 134.25 | -91.75 | -96.48 |
| 2012-07-13 | 134.01 | -91.75 | -96.47 |
| 2012-07-12 | 133.29 | -91.75 | -96.46 |
| 2012-07-11 | 138.31 | -91.55 | -96.46 |
| 2012-07-10 | 137.84 | -91.36 | -96.37 |
| 2012-07-09 | 138.31 | -90.96 | -96.21 |
| 2012-07-06 | 142.62 | -90.96 | -96.28 |
| 2012-07-05 | 143.21 | -90.96 | -96.29 |
| 2012-07-04 | 141.42 | -90.77 | -96.18 |
| 2012-07-03 | 142.02 | -91.16 | -96.35 |
| 2012-06-29 | 138.55 | -90.77 | -96.13 |
| 2012-06-28 | 133.29 | -90.96 | -96.13 |
| 2012-06-27 | 135.45 | -91.16 | -96.25 |
| 2012-06-26 | 133.05 | -91.16 | -96.21 |
| 2012-06-25 | 131.86 | -91.55 | -96.36 |
| 2012-06-22 | 133.05 | -91.55 | -96.38 |
| 2012-06-21 | 136.40 | -91.36 | -96.34 |
| 2012-06-20 | 139.03 | -91.36 | -96.38 |
| 2012-06-19 | 138.07 | -91.75 | -96.53 |
| 2012-06-18 | 138.31 | -91.55 | -96.46 |
| 2012-06-15 | 136.40 | -91.55 | -96.43 |
| 2012-06-14 | 130.90 | -91.75 | -96.43 |
| 2012-06-13 | 132.82 | -91.75 | -96.46 |
| 2012-06-12 | 130.90 | -92.14 | -96.60 |
| 2012-06-11 | 131.62 | -92.14 | -96.61 |
| 2012-06-08 | 125.88 | -92.14 | -96.52 |
| 2012-06-07 | 128.04 | -92.14 | -96.55 |
| 2012-06-06 | 126.84 | -91.95 | -96.45 |
| 2012-06-05 | 122.06 | -92.34 | -96.55 |
| 2012-06-04 | 121.10 | -91.75 | -96.27 |
| 2012-06-01 | 126.36 | -91.75 | -96.36 |
| 2012-05-31 | 126.84 | -91.55 | -96.28 |
| 2012-05-30 | 126.60 | -91.16 | -96.10 |
| 2012-05-29 | 130.66 | -91.55 | -96.34 |
| 2012-05-28 | 127.80 | -91.36 | -96.21 |
| 2012-05-25 | 126.60 | -91.16 | -96.10 |
| 2012-05-24 | 125.88 | -90.77 | -95.91 |
| 2012-05-23 | 126.84 | -90.77 | -95.93 |
| 2012-05-22 | 130.19 | -90.38 | -95.82 |
| 2012-05-21 | 128.99 | -90.38 | -95.80 |
| 2012-05-18 | 128.75 | -90.96 | -96.05 |
| 2012-05-17 | 131.86 | -90.96 | -96.10 |
| 2012-05-16 | 132.10 | -91.36 | -96.28 |
| 2012-05-15 | 139.63 | -91.16 | -96.31 |
| 2012-05-14 | 137.36 | -90.96 | -96.19 |
| 2012-05-11 | 140.23 | -91.16 | -96.32 |
| 2012-05-10 | 143.21 | -89.98 | -95.88 |
| 2012-05-09 | 144.41 | -90.38 | -96.06 |
| 2012-05-08 | 146.80 | -90.38 | -96.10 |
| 2012-05-07 | 146.80 | -90.38 | -96.10 |
| 2012-05-04 | 153.97 | -90.18 | -96.13 |
| 2012-05-03 | 155.76 | -90.57 | -96.31 |
| 2012-05-02 | 156.96 | -90.18 | -96.18 |
| 2012-04-30 | 153.97 | -90.57 | -96.29 |
| 2012-04-27 | 149.79 | -91.16 | -96.46 |
| 2012-04-26 | 150.50 | -90.96 | -96.39 |
| 2012-04-25 | 148.72 | -90.96 | -96.37 |
| 2012-04-24 | 148.72 | -90.38 | -96.13 |
| 2012-04-23 | 148.13 | -90.18 | -96.04 |
| 2012-04-20 | 152.29 | -90.18 | -96.11 |
| 2012-04-19 | 152.88 | -90.57 | -96.27 |
| 2012-04-18 | 150.50 | -90.38 | -96.16 |
| 2012-04-17 | 147.54 | -90.38 | -96.11 |
| 2012-04-16 | 148.13 | -90.18 | -96.04 |
| 2012-04-13 | 149.32 | -90.18 | -96.06 |
| 2012-04-12 | 144.57 | -90.18 | -95.98 |
| 2012-04-11 | 142.19 | -90.18 | -95.94 |
| 2012-04-10 | 144.57 | -90.18 | -95.98 |
| 2012-04-05 | 147.54 | -89.98 | -95.95 |
| 2012-04-03 | 149.91 | -89.79 | -95.91 |
| 2012-04-02 | 146.35 | -89.79 | -95.85 |
| 2012-03-30 | 146.94 | -90.18 | -96.02 |
| 2012-03-29 | 147.54 | -90.18 | -96.03 |
| 2012-03-28 | 151.10 | -90.18 | -96.09 |
| 2012-03-27 | 153.47 | -90.18 | -96.13 |
| 2012-03-26 | 148.72 | -89.39 | -95.74 |
| 2012-03-23 | 148.13 | -90.57 | -96.20 |
| 2012-03-22 | 151.10 | -90.18 | -96.09 |
| 2012-03-21 | 151.10 | -90.38 | -96.17 |
| 2012-03-20 | 151.10 | -90.57 | -96.25 |
| 2012-03-19 | 153.47 | -90.38 | -96.20 |
| 2012-03-16 | 156.44 | -90.38 | -96.25 |
| 2012-03-15 | 156.44 | -90.18 | -96.17 |
| 2012-03-14 | 155.85 | -89.98 | -96.08 |
| 2012-03-13 | 155.85 | -89.59 | -95.93 |
| 2012-03-12 | 153.47 | -89.59 | -95.89 |
| 2012-03-09 | 152.88 | -89.39 | -95.81 |
| 2012-03-08 | 150.50 | -90.38 | -96.16 |
| 2012-03-07 | 146.94 | -90.18 | -96.02 |
| 2012-03-06 | 149.32 | -89.79 | -95.90 |
| 2012-03-05 | 153.47 | -89.79 | -95.97 |
| 2012-03-02 | 158.81 | -89.79 | -96.05 |
| 2012-03-01 | 156.44 | -90.57 | -96.32 |
| 2012-02-29 | 159.41 | -89.79 | -96.06 |
| 2012-02-28 | 158.81 | -89.79 | -96.05 |
| 2012-02-27 | 154.07 | -89.98 | -96.06 |
| 2012-02-24 | 155.85 | -87.82 | -95.24 |
| 2012-02-23 | 156.44 | -85.66 | -94.41 |
| 2012-02-22 | 158.22 | -86.45 | -94.75 |
| 2012-02-21 | 157.03 | -86.05 | -94.57 |
| 2012-02-20 | 156.44 | -86.25 | -94.64 |
| 2012-02-17 | 157.03 | -86.64 | -94.80 |
| 2012-02-16 | 154.66 | -87.63 | -95.14 |
| 2012-02-15 | 156.44 | -88.80 | -95.63 |
| 2012-02-14 | 150.50 | -88.80 | -95.53 |
| 2012-02-13 | 150.50 | -89.20 | -95.69 |
| 2012-02-10 | 148.72 | -90.38 | -96.13 |
| 2012-02-09 | 151.69 | -89.20 | -95.71 |
| 2012-02-08 | 151.69 | -90.18 | -96.10 |
| 2012-02-07 | 147.54 | -90.18 | -96.03 |
| 2012-02-06 | 148.13 | -90.77 | -96.28 |
| 2012-02-03 | 148.13 | -91.55 | -96.60 |
| 2012-02-02 | 148.13 | -91.75 | -96.68 |
| 2012-02-01 | 143.97 | -91.75 | -96.62 |
| 2012-01-31 | 143.38 | -91.55 | -96.53 |
| 2012-01-30 | 141.60 | -91.36 | -96.42 |
| 2012-01-27 | 145.76 | -91.55 | -96.56 |
| 2012-01-26 | 144.57 | -91.75 | -96.63 |
| 2012-01-20 | 140.41 | -91.75 | -96.57 |
| 2012-01-19 | 139.23 | -90.96 | -96.22 |
| 2012-01-18 | 136.02 | -90.96 | -96.17 |
| 2012-01-17 | 135.31 | -92.73 | -96.91 |
| 2012-01-16 | 127.47 | -92.73 | -96.81 |
| 2012-01-13 | 130.08 | -92.14 | -96.59 |
| 2012-01-12 | 128.90 | -92.14 | -96.57 |
| 2012-01-11 | 129.61 | -91.95 | -96.49 |
| 2012-01-10 | 127.47 | -91.75 | -96.37 |
| 2012-01-09 | 126.52 | -90.38 | -95.75 |
| 2012-01-06 | 122.49 | -91.36 | -96.12 |
| 2012-01-05 | 125.57 | -91.16 | -96.08 |
| 2012-01-04 | 124.39 | -91.16 | -96.06 |
| 2012-01-03 | 125.81 | -90.77 | -95.91 |
| 2011-12-30 | 120.59 | -90.77 | -95.81 |
| 2011-12-29 | 119.87 | -90.77 | -95.80 |
| 2011-12-28 | 121.54 | -90.38 | -95.66 |
| 2011-12-23 | 122.96 | -90.96 | -95.95 |
| 2011-12-22 | 119.87 | -91.36 | -96.07 |
| 2011-12-21 | 120.11 | -91.36 | -96.07 |
| 2011-12-20 | 116.31 | -91.36 | -96.00 |
| 2011-12-19 | 116.31 | -90.96 | -95.82 |
| 2011-12-16 | 119.16 | -91.55 | -96.15 |
| 2011-12-15 | 115.84 | -90.77 | -95.72 |
| 2011-12-14 | 119.40 | -90.77 | -95.79 |
| 2011-12-13 | 120.82 | -90.77 | -95.82 |
| 2011-12-12 | 121.77 | -91.75 | -96.28 |
| 2011-12-09 | 122.01 | -91.75 | -96.28 |
| 2011-12-08 | 128.66 | -91.36 | -96.22 |
| 2011-12-07 | 130.08 | -91.36 | -96.24 |
| 2011-12-06 | 126.52 | -91.95 | -96.44 |
| 2011-12-05 | 129.61 | -91.36 | -96.24 |
| 2011-12-02 | 128.18 | -91.36 | -96.21 |
| 2011-12-01 | 127.47 | -91.55 | -96.29 |
| 2011-11-30 | 114.89 | -91.16 | -95.89 |
| 2011-11-29 | 118.21 | -91.16 | -95.95 |
| 2011-11-28 | 115.84 | -91.75 | -96.18 |
| 2011-11-25 | 111.56 | -91.75 | -96.10 |
| 2011-11-24 | 114.65 | -91.75 | -96.16 |
| 2011-11-23 | 113.46 | -91.75 | -96.14 |
| 2011-11-22 | 117.97 | -91.75 | -96.22 |
| 2011-11-21 | 117.74 | -91.75 | -96.21 |
| 2011-11-18 | 120.82 | -92.34 | -96.53 |
| 2011-11-17 | 124.39 | -92.34 | -96.59 |
| 2011-11-16 | 125.81 | -92.93 | -96.87 |
| 2011-11-15 | 130.56 | -92.14 | -96.59 |
| 2011-11-14 | 133.41 | -92.14 | -96.63 |
| 2011-11-11 | 128.42 | -92.14 | -96.56 |
| 2011-11-10 | 126.05 | -92.34 | -96.61 |
| 2011-11-09 | 138.63 | -93.13 | -97.12 |
| 2011-11-08 | 135.07 | -93.13 | -97.08 |
| 2011-11-07 | 134.60 | -93.32 | -97.15 |
| 2011-11-04 | 136.73 | -92.34 | -96.76 |
| 2011-11-03 | 129.13 | -92.54 | -96.74 |
| 2011-11-02 | 135.78 | -92.14 | -96.67 |
| 2011-11-01 | 130.80 | -92.14 | -96.60 |
| 2011-10-31 | 136.97 | -91.95 | -96.60 |
| 2011-10-28 | 139.23 | -91.16 | -96.31 |
| 2011-10-27 | 134.59 | -91.16 | -96.23 |
| 2011-10-26 | 127.76 | -91.16 | -96.12 |
| 2011-10-25 | 126.37 | -91.16 | -96.10 |
| 2011-10-24 | 124.51 | -91.36 | -96.15 |
| 2011-10-21 | 115.94 | -91.75 | -96.18 |
| 2011-10-20 | 115.25 | -91.55 | -96.08 |
| 2011-10-19 | 118.72 | -91.16 | -95.96 |
| 2011-10-18 | 115.71 | -91.36 | -95.99 |
| 2011-10-17 | 125.21 | -90.96 | -95.99 |
| 2011-10-14 | 120.81 | -91.55 | -96.17 |
| 2011-10-13 | 124.28 | -91.55 | -96.23 |
| 2011-10-12 | 119.18 | -92.73 | -96.68 |
| 2011-10-11 | 116.87 | -92.73 | -96.65 |
| 2011-10-10 | 112.00 | -94.11 | -97.22 |
| 2011-10-07 | 111.77 | -93.71 | -97.03 |
| 2011-10-06 | 105.75 | -92.73 | -96.47 |
| 2011-10-04 | 94.86 | -93.71 | -96.77 |
| 2011-10-03 | 101.34 | -93.13 | -96.59 |
| 2011-09-30 | 110.15 | -92.14 | -96.26 |
| 2011-09-28 | 115.25 | -91.36 | -95.98 |
| 2011-09-27 | 116.64 | -91.95 | -96.28 |
| 2011-09-26 | 108.29 | -92.73 | -96.51 |
| 2011-09-23 | 111.31 | -91.55 | -96.00 |
| 2011-09-22 | 114.32 | -92.34 | -96.43 |
| 2011-09-21 | 124.51 | -92.34 | -96.59 |
| 2011-09-20 | 127.29 | -91.95 | -96.46 |
| 2011-09-19 | 125.44 | -91.75 | -96.34 |
| 2011-09-16 | 132.27 | -90.57 | -95.94 |
| 2011-09-15 | 129.38 | -89.20 | -95.29 |
| 2011-09-14 | 127.76 | -89.20 | -95.26 |
| 2011-09-12 | 127.06 | -88.61 | -94.98 |
| 2011-09-09 | 136.33 | -88.41 | -95.10 |
| 2011-09-08 | 136.91 | -88.61 | -95.19 |
| 2011-09-07 | 138.07 | -88.21 | -95.05 |
| 2011-09-06 | 134.01 | -88.21 | -94.96 |
| 2011-09-05 | 133.43 | -87.63 | -94.70 |
| 2011-09-02 | 139.80 | -87.63 | -94.84 |
| 2011-09-01 | 143.86 | -87.63 | -94.93 |
| 2011-08-31 | 143.28 | -88.21 | -95.16 |
| 2011-08-30 | 139.80 | -88.21 | -95.09 |
| 2011-08-29 | 135.75 | -88.21 | -95.00 |
| 2011-08-26 | 131.70 | -88.02 | -94.83 |
| 2011-08-25 | 134.01 | -87.23 | -94.54 |
| 2011-08-24 | 131.00 | -88.02 | -94.81 |
| 2011-08-23 | 135.17 | -88.21 | -94.99 |
| 2011-08-22 | 131.00 | -89.00 | -95.24 |
| 2011-08-19 | 129.84 | -87.82 | -94.70 |
| 2011-08-18 | 136.33 | -87.63 | -94.76 |
| 2011-08-17 | 140.38 | -87.43 | -94.77 |
| 2011-08-16 | 139.23 | -87.82 | -94.91 |
| 2011-08-15 | 139.80 | -87.23 | -94.68 |
| 2011-08-12 | 132.27 | -87.23 | -94.50 |
| 2011-08-11 | 132.27 | -87.04 | -94.42 |
| 2011-08-10 | 134.01 | -88.41 | -95.05 |
| 2011-08-09 | 128.92 | -86.84 | -94.25 |
| 2011-08-08 | 142.70 | -86.45 | -94.42 |
| 2011-08-05 | 147.33 | -85.66 | -94.20 |
| 2011-08-04 | 158.34 | -84.29 | -93.92 |
| 2011-08-03 | 160.08 | -85.27 | -94.34 |
| 2011-08-02 | 164.71 | -84.88 | -94.29 |
| 2011-08-01 | 168.19 | -83.89 | -93.99 |
| 2011-07-29 | 164.71 | -84.48 | -94.14 |
| 2011-07-28 | 166.45 | -84.48 | -94.18 |
| 2011-07-27 | 166.45 | -84.29 | -94.10 |
| 2011-07-26 | 165.87 | -83.70 | -93.87 |
| 2011-07-25 | 163.55 | -84.29 | -94.04 |
| 2011-07-22 | 165.29 | -83.89 | -93.93 |
| 2011-07-21 | 159.50 | -82.91 | -93.41 |
| 2011-07-20 | 160.08 | -83.70 | -93.73 |
| 2011-07-19 | 158.92 | -83.30 | -93.55 |
| 2011-07-18 | 157.18 | -83.30 | -93.51 |
| 2011-07-15 | 158.34 | -83.89 | -93.77 |
| 2011-07-14 | 159.50 | -84.88 | -94.17 |
| 2011-07-13 | 158.92 | -84.48 | -94.01 |
| 2011-07-12 | 156.02 | -83.30 | -93.48 |
| 2011-07-11 | 164.13 | -82.71 | -93.46 |
| 2011-07-08 | 168.19 | -80.75 | -92.82 |
| 2011-07-07 | 165.87 | -79.38 | -92.24 |
| 2011-07-06 | 166.45 | -79.77 | -92.41 |
| 2011-07-05 | 169.35 | -78.79 | -92.12 |
| 2011-07-04 | 169.35 | -78.39 | -91.98 |
| 2011-06-30 | 164.71 | -78.20 | -91.76 |
| 2011-06-29 | 160.66 | -77.61 | -91.41 |
| 2011-06-28 | 161.24 | -77.22 | -91.28 |
| 2011-06-27 | 160.66 | -77.80 | -91.48 |
| 2011-06-24 | 161.82 | -76.04 | -90.85 |
| 2011-06-23 | 157.18 | -77.61 | -91.29 |
| 2011-06-22 | 158.34 | -79.18 | -91.94 |
| 2011-06-21 | 158.34 | -79.57 | -92.09 |
| 2011-06-20 | 155.44 | -76.43 | -90.77 |
| 2011-06-17 | 156.60 | -76.43 | -90.81 |
| 2011-06-16 | 159.50 | -76.63 | -90.99 |
| 2011-06-15 | 163.55 | -78.79 | -91.95 |
| 2011-06-14 | 165.29 | -81.34 | -92.97 |
| 2011-06-13 | 165.29 | -82.13 | -93.26 |
| 2011-06-10 | 164.13 | -82.52 | -93.38 |
| 2011-06-09 | 166.45 | -83.30 | -93.73 |
| 2011-06-08 | 167.03 | -82.32 | -93.38 |
| 2011-06-07 | 169.35 | -81.34 | -93.07 |
| 2011-06-03 | 170.50 | -76.04 | -91.14 |
| 2011-06-02 | 173.40 | -76.04 | -91.24 |
| 2011-06-01 | 177.46 | -76.04 | -91.36 |
| 2011-05-31 | 178.61 | -76.04 | -91.40 |
| 2011-05-30 | 172.24 | -76.04 | -91.20 |
| 2011-05-27 | 171.66 | -77.41 | -91.69 |
| 2011-05-26 | 168.19 | -77.22 | -91.50 |
| 2011-05-25 | 167.03 | -78.39 | -91.91 |
| 2011-05-24 | 167.03 | -79.38 | -92.28 |
| 2011-05-23 | 166.45 | -79.57 | -92.33 |
| 2011-05-20 | 172.24 | -78.20 | -91.99 |
| 2011-05-19 | 171.66 | -76.43 | -91.32 |
| 2011-05-18 | 169.35 | -77.41 | -91.61 |
| 2011-05-17 | 167.61 | -76.63 | -91.27 |
| 2011-05-16 | 168.77 | -76.43 | -91.23 |
| 2011-05-13 | 172.82 | -75.84 | -91.14 |
| 2011-05-12 | 169.35 | -75.45 | -90.88 |
| 2011-05-11 | 172.24 | -74.27 | -90.55 |
| 2011-05-09 | 172.24 | -74.47 | -90.62 |
| 2011-05-06 | 169.93 | -74.47 | -90.54 |
| 2011-05-05 | 171.08 | -74.47 | -90.58 |
| 2011-05-04 | 171.08 | -74.47 | -90.58 |
| 2011-05-03 | 175.14 | -74.66 | -90.79 |
| 2011-04-29 | 175.72 | -74.47 | -90.74 |
| 2011-04-28 | 177.46 | -72.89 | -90.23 |
| 2011-04-27 | 178.27 | -73.68 | -90.54 |
| 2011-04-26 | 179.42 | -72.70 | -90.23 |
| 2011-04-21 | 181.15 | -70.93 | -89.66 |
| 2011-04-20 | 177.69 | -70.93 | -89.53 |
| 2011-04-19 | 173.66 | -71.52 | -89.59 |
| 2011-04-18 | 177.11 | -70.93 | -89.51 |
| 2011-04-15 | 178.84 | -70.93 | -89.57 |
| 2011-04-14 | 178.84 | -71.52 | -89.79 |
| 2011-04-13 | 181.15 | -70.54 | -89.52 |
| 2011-04-12 | 178.84 | -70.14 | -89.29 |
| 2011-04-11 | 182.88 | -68.77 | -88.96 |
| 2011-04-08 | 184.03 | -71.32 | -89.90 |
| 2011-04-07 | 182.88 | -71.13 | -89.79 |
| 2011-04-06 | 182.30 | -69.95 | -89.35 |
| 2011-04-04 | 180.57 | -70.93 | -89.64 |
| 2011-04-01 | 176.54 | -70.54 | -89.35 |
| 2011-03-31 | 173.66 | -69.55 | -88.87 |
| 2011-03-30 | 172.51 | -67.79 | -88.18 |
| 2011-03-29 | 168.47 | -66.61 | -87.56 |
| 2011-03-28 | 168.47 | -69.16 | -88.51 |
| 2011-03-25 | 169.05 | -73.48 | -90.14 |
| 2011-03-24 | 166.74 | -73.48 | -90.06 |
| 2011-03-23 | 165.59 | -74.47 | -90.39 |
| 2011-03-22 | 165.02 | -72.50 | -89.62 |
| 2011-03-21 | 163.86 | -70.93 | -88.98 |
| 2011-03-18 | 159.83 | -71.72 | -89.11 |
| 2011-03-17 | 159.25 | -70.93 | -88.79 |
| 2011-03-16 | 163.86 | -69.55 | -88.46 |
| 2011-03-15 | 163.29 | -70.14 | -88.66 |
| 2011-03-14 | 170.78 | -70.14 | -88.97 |
| 2011-03-11 | 169.62 | -73.09 | -90.02 |
| 2011-03-10 | 173.66 | -71.32 | -89.52 |
| 2011-03-09 | 176.54 | -70.34 | -89.27 |
| 2011-03-08 | 175.39 | -72.11 | -89.87 |
| 2011-03-07 | 170.20 | -70.14 | -88.95 |
| 2011-03-04 | 171.93 | -70.14 | -89.02 |
| 2011-03-03 | 168.47 | -69.55 | -88.66 |
| 2011-03-02 | 166.74 | -70.14 | -88.81 |
| 2011-03-01 | 171.93 | -72.89 | -90.03 |
| 2011-02-28 | 171.35 | -70.34 | -89.07 |
| 2011-02-25 | 167.32 | -70.54 | -88.98 |
| 2011-02-24 | 162.13 | -72.11 | -89.36 |
| 2011-02-23 | 166.17 | -70.93 | -89.08 |
| 2011-02-22 | 166.74 | -68.57 | -88.22 |
| 2011-02-21 | 172.51 | -69.75 | -88.90 |
| 2011-02-18 | 173.66 | -68.57 | -88.52 |
| 2011-02-17 | 170.20 | -70.54 | -89.10 |
| 2011-02-16 | 168.47 | -68.57 | -88.29 |
| 2011-02-15 | 165.59 | -68.38 | -88.09 |
| 2011-02-14 | 167.90 | -68.57 | -88.27 |
| 2011-02-11 | 165.02 | -65.82 | -87.10 |
| 2011-02-10 | 163.29 | -66.80 | -87.39 |
| 2011-02-09 | 168.47 | -67.79 | -88.00 |
| 2011-02-08 | 171.93 | -67.59 | -88.08 |
| 2011-02-07 | 173.08 | -66.22 | -87.63 |
| 2011-02-02 | 177.11 | -64.64 | -87.24 |
| 2011-02-01 | 172.51 | -63.66 | -86.67 |
| 2011-01-31 | 172.51 | -63.66 | -86.67 |
| 2011-01-28 | 173.66 | -64.84 | -87.15 |
| 2011-01-27 | 175.96 | -65.04 | -87.33 |
| 2011-01-26 | 176.54 | -65.04 | -87.36 |
| 2011-01-25 | 175.96 | -66.61 | -87.90 |
| 2011-01-24 | 175.96 | -65.23 | -87.40 |
| 2011-01-21 | 177.11 | -65.04 | -87.38 |
| 2011-01-20 | 178.27 | -64.45 | -87.22 |
| 2011-01-19 | 182.88 | -63.66 | -87.15 |
| 2011-01-18 | 180.57 | -62.68 | -86.70 |
| 2011-01-17 | 180.57 | -63.86 | -87.12 |
| 2011-01-14 | 181.72 | -63.86 | -87.17 |
| 2011-01-13 | 181.15 | -63.07 | -86.87 |
| 2011-01-12 | 179.99 | -61.89 | -86.39 |
| 2011-01-11 | 175.96 | -63.27 | -86.69 |
| 2011-01-10 | 173.08 | -64.06 | -86.84 |
| 2011-01-07 | 174.81 | -63.47 | -86.71 |
| 2011-01-06 | 175.96 | -61.70 | -86.12 |
| 2011-01-05 | 175.39 | -62.29 | -86.31 |
| 2011-01-04 | 174.23 | -61.11 | -85.82 |
| 2011-01-03 | 171.93 | -62.29 | -86.13 |
| 2010-12-31 | 167.32 | -62.48 | -85.97 |
| 2010-12-30 | 166.74 | -61.70 | -85.64 |
| 2010-12-29 | 166.74 | -61.89 | -85.71 |
| 2010-12-28 | 162.71 | -61.89 | -85.50 |
| 2010-12-24 | 165.02 | -61.70 | -85.55 |
| 2010-12-23 | 165.59 | -64.25 | -86.54 |
| 2010-12-22 | 167.32 | -65.63 | -87.14 |
| 2010-12-21 | 167.32 | -66.80 | -87.58 |
| 2010-12-20 | 162.71 | -65.63 | -86.92 |
| 2010-12-17 | 163.29 | -67.00 | -87.47 |
| 2010-12-16 | 162.71 | -67.00 | -87.44 |
| 2010-12-15 | 165.59 | -66.61 | -87.43 |
| 2010-12-14 | 171.93 | -66.61 | -87.72 |
| 2010-12-13 | 170.78 | -67.20 | -87.89 |
| 2010-12-10 | 169.05 | -70.54 | -89.05 |
| 2010-12-09 | 168.47 | -70.54 | -89.03 |
| 2010-12-08 | 167.32 | -71.32 | -89.27 |
| 2010-12-07 | 171.93 | -68.57 | -88.44 |
| 2010-12-06 | 169.05 | -68.57 | -88.32 |
| 2010-12-03 | 171.35 | -70.34 | -89.07 |
| 2010-12-02 | 171.93 | -71.13 | -89.38 |
| 2010-12-01 | 169.62 | -68.97 | -88.49 |
| 2010-11-30 | 167.32 | -68.18 | -88.10 |
| 2010-11-29 | 169.05 | -66.61 | -87.59 |
| 2010-11-26 | 165.02 | -67.00 | -87.55 |
| 2010-11-25 | 167.32 | -67.00 | -87.66 |
| 2010-11-24 | 167.32 | -68.97 | -88.39 |
| 2010-11-23 | 165.59 | -70.54 | -88.91 |
| 2010-11-22 | 173.08 | -73.68 | -90.36 |
| 2010-11-19 | 173.66 | -72.50 | -89.95 |
| 2010-11-18 | 173.66 | -74.47 | -90.67 |
| 2010-11-17 | 169.05 | -73.29 | -90.07 |
| 2010-11-16 | 174.23 | -71.32 | -89.54 |
| 2010-11-15 | 178.27 | -76.82 | -91.67 |
| 2010-11-12 | 180.57 | -75.45 | -91.25 |
| 2010-11-11 | 186.33 | -75.45 | -91.43 |
| 2010-11-10 | 184.03 | -75.84 | -91.49 |
| 2010-11-09 | 186.91 | -75.05 | -91.31 |
| 2010-11-08 | 189.21 | -76.04 | -91.71 |
| 2010-11-05 | 188.06 | -78.39 | -92.50 |
| 2010-11-04 | 183.45 | -78.39 | -92.38 |
| 2010-11-03 | 179.42 | -78.39 | -92.27 |
| 2010-11-02 | 173.66 | -77.61 | -91.82 |
| 2010-11-01 | 174.23 | -76.82 | -91.55 |
| 2010-10-29 | 166.74 | -74.86 | -90.57 |
| 2010-10-28 | 168.93 | -72.50 | -89.77 |
| 2010-10-27 | 168.37 | -71.91 | -89.53 |
| 2010-10-26 | 172.89 | -73.48 | -90.28 |
| 2010-10-25 | 173.45 | -74.07 | -90.52 |
| 2010-10-22 | 171.76 | -75.84 | -91.11 |
| 2010-10-21 | 174.02 | -74.47 | -90.68 |
| 2010-10-20 | 172.89 | -75.84 | -91.15 |
| 2010-10-19 | 175.15 | -77.08 | -91.67 |
| 2010-10-18 | 171.76 | -77.76 | -91.82 |
| 2010-10-15 | 175.15 | -79.63 | -92.60 |
| 2010-10-14 | 175.71 | -79.97 | -92.74 |
| 2010-10-13 | 171.76 | -79.80 | -92.57 |
| 2010-10-12 | 167.80 | -81.16 | -92.96 |
| 2010-10-11 | 168.93 | -79.97 | -92.55 |
| 2010-10-08 | 165.54 | -79.63 | -92.33 |
| 2010-10-07 | 164.98 | -80.14 | -92.50 |
| 2010-10-06 | 165.54 | -80.14 | -92.52 |
| 2010-10-05 | 161.59 | -80.48 | -92.54 |
| 2010-10-04 | 161.59 | -80.31 | -92.47 |
| 2010-09-30 | 159.33 | -79.63 | -92.15 |
| 2010-09-29 | 159.33 | -80.14 | -92.34 |
| 2010-09-28 | 155.94 | -78.78 | -91.71 |
| 2010-09-27 | 158.76 | -78.61 | -91.73 |
| 2010-09-24 | 156.50 | -78.61 | -91.66 |
| 2010-09-22 | 155.37 | -78.61 | -91.62 |
| 2010-09-21 | 155.37 | -78.61 | -91.62 |
| 2010-09-20 | 154.24 | -78.61 | -91.59 |
| 2010-09-17 | 154.24 | -78.61 | -91.59 |
| 2010-09-16 | 151.42 | -78.61 | -91.49 |
| 2010-09-15 | 151.98 | -80.48 | -92.25 |
| 2010-09-14 | 151.42 | -80.48 | -92.24 |
| 2010-09-13 | 151.42 | -80.65 | -92.30 |
| 2010-09-10 | 146.33 | -80.48 | -92.08 |
| 2010-09-09 | 145.20 | -79.97 | -91.83 |
| 2010-09-08 | 144.07 | -79.29 | -91.52 |
| 2010-09-07 | 148.03 | -77.93 | -91.10 |
| 2010-09-06 | 147.46 | -78.95 | -91.49 |
| 2010-09-03 | 142.94 | -77.59 | -90.78 |
| 2010-09-02 | 141.81 | -76.91 | -90.45 |
| 2010-09-01 | 137.86 | -78.44 | -90.94 |
| 2010-08-31 | 136.16 | -78.61 | -90.94 |
| 2010-08-30 | 138.99 | -78.10 | -90.84 |
| 2010-08-27 | 137.29 | -78.95 | -91.13 |
| 2010-08-26 | 138.42 | -77.76 | -90.67 |
| 2010-08-25 | 137.29 | -78.44 | -90.92 |
| 2010-08-24 | 138.42 | -78.27 | -90.89 |
| 2010-08-23 | 141.25 | -77.42 | -90.64 |
| 2010-08-20 | 141.81 | -76.91 | -90.45 |
| 2010-08-19 | 142.94 | -76.58 | -90.36 |
| 2010-08-18 | 142.38 | -77.42 | -90.69 |
| 2010-08-17 | 143.51 | -78.78 | -91.29 |
| 2010-08-16 | 142.94 | -78.78 | -91.27 |
| 2010-08-13 | 142.38 | -79.46 | -91.53 |
| 2010-08-12 | 142.94 | -80.31 | -91.90 |
| 2010-08-11 | 145.77 | -80.31 | -91.99 |
| 2010-08-10 | 146.90 | -80.82 | -92.23 |
| 2010-08-09 | 150.85 | -80.82 | -92.35 |
| 2010-08-06 | 149.72 | -79.80 | -91.91 |
| 2010-08-05 | 148.59 | -80.48 | -92.15 |
| 2010-08-04 | 148.03 | -79.63 | -91.79 |
| 2010-08-03 | 147.46 | -80.14 | -91.97 |
| 2010-08-02 | 146.33 | -79.63 | -91.73 |
| 2010-07-30 | 141.81 | -79.97 | -91.72 |
| 2010-07-29 | 143.51 | -79.63 | -91.63 |
| 2010-07-28 | 143.51 | -79.63 | -91.63 |
| 2010-07-27 | 141.81 | -81.33 | -92.28 |
| 2010-07-26 | 140.12 | -79.63 | -91.52 |
| 2010-07-23 | 140.12 | -79.63 | -91.52 |
| 2010-07-22 | 137.29 | -80.48 | -91.77 |
| 2010-07-21 | 136.73 | -79.80 | -91.47 |
| 2010-07-20 | 133.34 | -79.63 | -91.27 |
| 2010-07-19 | 131.08 | -79.63 | -91.19 |
| 2010-07-16 | 133.34 | -81.67 | -92.14 |
| 2010-07-15 | 133.34 | -82.69 | -92.58 |
| 2010-07-14 | 137.29 | -80.82 | -91.92 |
| 2010-07-13 | 135.03 | -81.84 | -92.27 |
| 2010-07-12 | 136.16 | -79.63 | -91.37 |
| 2010-07-09 | 135.03 | -78.27 | -90.76 |
| 2010-07-08 | 130.51 | -79.29 | -91.02 |
| 2010-07-07 | 128.82 | -79.29 | -90.95 |
| 2010-07-06 | 131.08 | -80.99 | -91.77 |
| 2010-07-05 | 128.25 | -82.01 | -92.12 |
| 2010-07-02 | 128.82 | -81.50 | -91.91 |
| 2010-06-30 | 132.21 | -79.63 | -91.23 |
| 2010-06-29 | 132.77 | -77.42 | -90.30 |
| 2010-06-28 | 138.99 | -77.08 | -90.41 |
| 2010-06-25 | 137.86 | -76.24 | -90.01 |
| 2010-06-24 | 137.86 | -77.93 | -90.72 |
| 2010-06-23 | 140.12 | -76.41 | -90.17 |
| 2010-06-22 | 140.12 | -77.59 | -90.67 |
| 2010-06-21 | 141.25 | -77.93 | -90.85 |
| 2010-06-18 | 133.34 | -77.59 | -90.40 |
| 2010-06-17 | 132.21 | -78.78 | -90.86 |
| 2010-06-15 | 131.64 | -79.12 | -90.99 |
| 2010-06-14 | 131.08 | -78.95 | -90.89 |
| 2010-06-11 | 128.82 | -80.48 | -91.47 |
| 2010-06-10 | 126.56 | -80.82 | -91.53 |
| 2010-06-09 | 126.56 | -80.82 | -91.53 |
| 2010-06-08 | 124.41 | -80.14 | -91.15 |
| 2010-06-07 | 123.06 | -80.82 | -91.40 |
| 2010-06-04 | 128.25 | -79.80 | -91.15 |
| 2010-06-03 | 127.69 | -79.97 | -91.20 |
| 2010-06-02 | 124.19 | -79.63 | -90.91 |
| 2010-06-01 | 124.41 | -79.63 | -90.92 |
| 2010-05-31 | 127.12 | -79.63 | -91.03 |
| 2010-05-28 | 127.12 | -78.27 | -90.43 |
| 2010-05-27 | 123.96 | -79.63 | -90.90 |
| 2010-05-26 | 120.57 | -80.48 | -91.15 |
| 2010-05-25 | 118.31 | -79.63 | -90.67 |
| 2010-05-24 | 125.54 | -77.93 | -90.22 |
| 2010-05-20 | 124.64 | -79.97 | -91.08 |
| 2010-05-19 | 124.64 | -77.93 | -90.18 |
| 2010-05-18 | 128.25 | -76.24 | -89.59 |
| 2010-05-17 | 125.09 | -75.05 | -88.91 |
| 2010-05-14 | 129.95 | -73.69 | -88.56 |
| 2010-05-13 | 132.77 | -72.84 | -88.33 |
| 2010-05-12 | 130.51 | -72.84 | -88.22 |
| 2010-05-11 | 129.95 | -71.65 | -87.67 |
| 2010-05-10 | 133.34 | -73.01 | -88.43 |
| 2010-05-07 | 127.12 | -71.65 | -87.52 |
| 2010-05-06 | 129.95 | -71.82 | -87.75 |
| 2010-05-05 | 131.64 | -69.45 | -86.81 |
| 2010-05-04 | 136.16 | -69.79 | -87.21 |
| 2010-05-03 | 136.73 | -69.95 | -87.31 |
| 2010-04-30 | 140.12 | -69.11 | -87.13 |
| 2010-04-29 | 136.16 | -68.94 | -86.85 |
| 2010-04-28 | 138.20 | -67.75 | -86.46 |
| 2010-04-27 | 141.01 | -67.41 | -86.48 |
| 2010-04-26 | 144.38 | -66.90 | -86.46 |
| 2010-04-23 | 141.57 | -64.69 | -85.38 |
| 2010-04-22 | 143.25 | -66.22 | -86.11 |
| 2010-04-21 | 143.82 | -66.22 | -86.15 |
| 2010-04-20 | 144.94 | -66.22 | -86.21 |
| 2010-04-19 | 143.25 | -66.22 | -86.11 |
| 2010-04-16 | 148.31 | -66.22 | -86.40 |
| 2010-04-15 | 151.12 | -66.22 | -86.55 |
| 2010-04-14 | 151.12 | -66.22 | -86.55 |
| 2010-04-13 | 151.12 | -66.22 | -86.55 |
| 2010-04-12 | 151.68 | -66.22 | -86.58 |
| 2010-04-09 | 151.68 | -66.22 | -86.58 |
| 2010-04-08 | 147.75 | -67.58 | -86.91 |
| 2010-04-07 | 148.31 | -67.75 | -87.01 |
| 2010-04-01 | 144.94 | -67.92 | -86.90 |
| 2010-03-31 | 141.01 | -66.56 | -86.12 |
| 2010-03-30 | 142.13 | -66.90 | -86.33 |
| 2010-03-29 | 141.01 | -67.07 | -86.34 |
| 2010-03-26 | 138.20 | -67.75 | -86.46 |
| 2010-03-25 | 135.39 | -69.11 | -86.88 |
| 2010-03-24 | 138.76 | -67.92 | -86.56 |
| 2010-03-23 | 138.20 | -67.75 | -86.46 |
| 2010-03-22 | 137.64 | -69.45 | -87.14 |
| 2010-03-19 | 141.57 | -68.26 | -86.86 |
| 2010-03-18 | 141.57 | -69.45 | -87.35 |
| 2010-03-17 | 142.69 | -67.75 | -86.71 |
| 2010-03-16 | 138.20 | -67.24 | -86.25 |
| 2010-03-15 | 139.32 | -67.92 | -86.59 |
| 2010-03-12 | 139.88 | -67.58 | -86.48 |
| 2010-03-11 | 140.45 | -66.73 | -86.16 |
| 2010-03-10 | 140.45 | -67.24 | -86.37 |
| 2010-03-09 | 140.45 | -66.90 | -86.23 |
| 2010-03-08 | 139.88 | -67.58 | -86.48 |
| 2010-03-05 | 135.39 | -66.90 | -85.94 |
| 2010-03-04 | 133.14 | -67.58 | -86.09 |
| 2010-03-03 | 136.51 | -66.05 | -85.65 |
| 2010-03-02 | 137.07 | -64.35 | -84.96 |
| 2010-03-01 | 138.20 | -67.75 | -86.46 |
| 2010-02-26 | 133.70 | -66.05 | -85.47 |
| 2010-02-25 | 130.89 | -66.39 | -85.44 |
| 2010-02-24 | 132.02 | -67.92 | -86.17 |
| 2010-02-23 | 133.14 | -67.07 | -85.88 |
| 2010-02-22 | 130.33 | -66.05 | -85.26 |
| 2010-02-19 | 125.28 | -65.03 | -84.48 |
| 2010-02-18 | 130.89 | -64.35 | -84.56 |
| 2010-02-17 | 132.58 | -64.35 | -84.67 |
| 2010-02-12 | 129.77 | -64.35 | -84.49 |
| 2010-02-11 | 129.77 | -65.37 | -84.93 |
| 2010-02-10 | 125.84 | -66.05 | -84.97 |
| 2010-02-09 | 123.82 | -65.03 | -84.38 |
| 2010-02-08 | 121.57 | -65.71 | -84.52 |
| 2010-02-05 | 123.14 | -66.73 | -85.09 |
| 2010-02-04 | 130.33 | -65.20 | -84.89 |
| 2010-02-03 | 134.27 | -64.69 | -84.93 |
| 2010-02-02 | 129.77 | -66.22 | -85.30 |
| 2010-02-01 | 129.21 | -67.75 | -85.93 |
| 2010-01-29 | 127.52 | -66.22 | -85.15 |
| 2010-01-28 | 130.33 | -66.05 | -85.26 |
| 2010-01-27 | 126.96 | -65.03 | -84.59 |
| 2010-01-26 | 128.09 | -64.35 | -84.37 |
| 2010-01-25 | 133.14 | -63.17 | -84.20 |
| 2010-01-22 | 135.39 | -65.20 | -85.22 |
| 2010-01-21 | 135.95 | -64.18 | -84.82 |
| 2010-01-20 | 140.45 | -64.86 | -85.39 |
| 2010-01-19 | 144.94 | -62.32 | -84.62 |
| 2010-01-18 | 142.69 | -61.64 | -84.19 |
| 2010-01-15 | 144.94 | -62.15 | -84.55 |
| 2010-01-14 | 145.50 | -66.39 | -86.31 |
| 2010-01-13 | 146.06 | -68.60 | -87.24 |
| 2010-01-12 | 151.68 | -66.90 | -86.85 |
| 2010-01-11 | 153.93 | -67.92 | -87.37 |
| 2010-01-08 | 152.80 | -67.07 | -86.97 |
| 2010-01-07 | 152.24 | -68.09 | -87.35 |
| 2010-01-06 | 153.93 | -68.26 | -87.50 |
| 2010-01-05 | 152.24 | -69.11 | -87.75 |
| 2010-01-04 | 146.62 | -68.77 | -87.34 |
| 2009-12-31 | 147.19 | -68.77 | -87.36 |
| 2009-12-30 | 143.82 | -67.92 | -86.84 |
| 2009-12-29 | 142.69 | -67.75 | -86.71 |
| 2009-12-28 | 142.69 | -69.45 | -87.41 |
| 2009-12-24 | 143.25 | -69.95 | -87.65 |
| 2009-12-23 | 140.45 | -69.11 | -87.15 |
| 2009-12-22 | 138.20 | -70.12 | -87.46 |
| 2009-12-21 | 137.07 | -68.94 | -86.90 |
| 2009-12-18 | 139.32 | -66.73 | -86.10 |
| 2009-12-17 | 141.57 | -66.05 | -85.95 |
| 2009-12-16 | 144.38 | -65.88 | -86.04 |
| 2009-12-15 | 146.62 | -66.05 | -86.23 |
| 2009-12-14 | 149.43 | -66.05 | -86.39 |
| 2009-12-11 | 148.31 | -66.05 | -86.33 |
| 2009-12-10 | 145.50 | -64.86 | -85.69 |
| 2009-12-09 | 146.06 | -65.03 | -85.79 |
| 2009-12-08 | 149.43 | -65.03 | -85.98 |
| 2009-12-07 | 152.80 | -64.86 | -86.10 |
| 2009-12-04 | 155.05 | -63.33 | -85.62 |
| 2009-12-03 | 154.49 | -64.86 | -86.19 |
| 2009-12-02 | 151.68 | -64.18 | -85.77 |
| 2009-12-01 | 150.00 | -63.33 | -85.33 |
| 2009-11-30 | 147.19 | -64.69 | -85.72 |
| 2009-11-27 | 139.32 | -65.88 | -85.74 |
| 2009-11-26 | 151.12 | -65.20 | -86.14 |
| 2009-11-25 | 156.18 | -63.50 | -85.75 |
| 2009-11-24 | 153.93 | -62.66 | -85.29 |
| 2009-11-23 | 157.30 | -62.49 | -85.42 |
| 2009-11-20 | 153.37 | -61.98 | -84.99 |
| 2009-11-19 | 155.05 | -61.81 | -85.03 |
| 2009-11-18 | 157.86 | -62.66 | -85.52 |
| 2009-11-17 | 158.42 | -61.47 | -85.09 |
| 2009-11-16 | 158.98 | -61.30 | -85.06 |
| 2009-11-13 | 154.49 | -62.83 | -85.39 |
| 2009-11-12 | 152.80 | -62.66 | -85.23 |
| 2009-11-11 | 155.05 | -61.98 | -85.09 |
| 2009-11-10 | 151.12 | -62.66 | -85.13 |
| 2009-11-09 | 151.12 | -62.66 | -85.13 |
| 2009-11-06 | 146.62 | -62.83 | -84.93 |
| 2009-11-05 | 141.57 | -64.01 | -85.10 |
| 2009-11-04 | 143.82 | -63.00 | -84.82 |
| 2009-11-03 | 139.32 | -63.50 | -84.75 |
| 2009-11-02 | 144.38 | -64.01 | -85.27 |
| 2009-10-30 | 145.50 | -63.50 | -85.13 |
| 2009-10-29 | 140.45 | -62.66 | -84.47 |
| 2009-10-28 | 145.73 | -62.49 | -84.73 |
| 2009-10-27 | 150.70 | -62.49 | -85.04 |
| 2009-10-23 | 154.56 | -62.49 | -85.26 |
| 2009-10-22 | 150.70 | -61.81 | -84.77 |
| 2009-10-21 | 151.25 | -60.11 | -84.12 |
| 2009-10-20 | 152.35 | -61.98 | -84.93 |
| 2009-10-19 | 150.14 | -62.32 | -84.94 |
| 2009-10-16 | 147.38 | -62.83 | -84.97 |
| 2009-10-15 | 148.49 | -64.35 | -85.65 |
| 2009-10-14 | 147.38 | -63.67 | -85.32 |
| 2009-10-13 | 142.96 | -63.67 | -85.05 |
| 2009-10-12 | 140.20 | -63.67 | -84.88 |
| 2009-10-09 | 142.96 | -64.18 | -85.26 |
| 2009-10-08 | 142.96 | -63.84 | -85.12 |
| 2009-10-07 | 140.20 | -64.18 | -85.09 |
| 2009-10-06 | 135.23 | -65.20 | -85.21 |
| 2009-10-05 | 130.26 | -65.20 | -84.89 |
| 2009-10-02 | 129.71 | -63.17 | -83.96 |
| 2009-09-30 | 136.34 | -63.84 | -84.70 |
| 2009-09-29 | 136.89 | -62.66 | -84.24 |
| 2009-09-28 | 132.47 | -61.30 | -83.35 |
| 2009-09-25 | 137.44 | -60.79 | -83.49 |
| 2009-09-24 | 138.00 | -62.66 | -84.31 |
| 2009-09-23 | 143.52 | -62.32 | -84.53 |
| 2009-09-22 | 145.17 | -59.60 | -83.52 |
| 2009-09-21 | 142.41 | -58.24 | -82.77 |
| 2009-09-18 | 144.07 | -60.45 | -83.80 |
| 2009-09-17 | 145.17 | -59.77 | -83.59 |
| 2009-09-16 | 140.76 | -59.26 | -83.08 |
| 2009-09-15 | 135.79 | -60.96 | -83.44 |
| 2009-09-14 | 136.34 | -60.11 | -83.12 |
| 2009-09-11 | 138.00 | -57.56 | -82.17 |
| 2009-09-10 | 136.89 | -56.71 | -81.73 |
| 2009-09-09 | 135.23 | -57.56 | -81.96 |
| 2009-09-08 | 136.89 | -56.71 | -81.73 |
| 2009-09-07 | 131.92 | -56.71 | -81.34 |
| 2009-09-04 | 128.61 | -54.17 | -79.95 |
| 2009-09-03 | 121.98 | -55.02 | -79.74 |
| 2009-09-02 | 119.55 | -55.02 | -79.51 |
| 2009-09-01 | 123.09 | -53.32 | -79.08 |
| 2009-08-31 | 121.98 | -54.17 | -79.35 |
| 2009-08-28 | 125.85 | -51.62 | -78.58 |
| 2009-08-27 | 127.50 | -49.92 | -77.99 |
| 2009-08-26 | 129.71 | -49.92 | -78.20 |
| 2009-08-25 | 129.71 | -50.77 | -78.57 |
| 2009-08-24 | 130.82 | -50.77 | -78.67 |
| 2009-08-21 | 127.50 | -47.38 | -76.87 |
| 2009-08-20 | 128.61 | -43.98 | -75.50 |
| 2009-08-19 | 124.19 | -47.38 | -76.53 |
| 2009-08-18 | 128.06 | -49.08 | -77.67 |
| 2009-08-17 | 126.40 | -47.38 | -76.76 |
| 2009-08-14 | 133.58 | -43.98 | -76.02 |
| 2009-08-13 | 134.13 | -38.89 | -73.90 |
| 2009-08-12 | 129.71 | -37.19 | -72.66 |
| 2009-08-11 | 135.79 | -43.98 | -76.24 |
| 2009-08-10 | 134.68 | -40.59 | -74.68 |
| 2009-08-07 | 128.61 | -40.59 | -74.01 |
| 2009-08-06 | 134.68 | -35.50 | -72.51 |
| 2009-08-05 | 129.71 | -28.71 | -68.96 |
| 2009-08-04 | 133.03 | -25.31 | -67.95 |
| 2009-08-03 | 133.03 | -23.61 | -67.22 |
| 2009-07-31 | 130.82 | -27.01 | -68.38 |
| 2009-07-30 | 126.95 | -30.40 | -69.33 |
| 2009-07-29 | 125.85 | -27.01 | -67.68 |
| 2009-07-28 | 130.82 | -28.71 | -69.11 |
| 2009-07-27 | 127.50 | -28.71 | -68.66 |
| 2009-07-24 | 124.74 | -28.71 | -68.28 |
| 2009-07-23 | 122.53 | -35.50 | -71.01 |
| 2009-07-22 | 116.68 | -37.19 | -71.01 |
| 2009-07-21 | 119.33 | -35.50 | -70.59 |
| 2009-07-20 | 119.11 | -37.19 | -71.34 |
| 2009-07-17 | 111.60 | -37.19 | -70.32 |
| 2009-07-16 | 106.08 | -38.89 | -70.35 |
| 2009-07-15 | 105.64 | -35.50 | -68.63 |
| 2009-07-14 | 101.00 | -35.50 | -67.91 |
| 2009-07-13 | 94.37 | -32.10 | -65.07 |
| 2009-07-10 | 98.79 | -30.40 | -64.99 |
| 2009-07-09 | 100.11 | -28.71 | -64.37 |
| 2009-07-08 | 99.45 | -28.71 | -64.26 |
| 2009-07-07 | 100.78 | -21.92 | -61.11 |
| 2009-07-06 | 101.66 | -27.57 | -64.09 |
| 2009-07-03 | 104.31 | -26.23 | -63.90 |
| 2009-07-02 | 103.87 | -26.23 | -63.82 |
| 2009-06-30 | 107.18 | -26.23 | -64.40 |
| 2009-06-29 | 108.29 | -19.53 | -61.36 |
| 2009-06-26 | 108.95 | -32.94 | -67.91 |
| 2009-06-25 | 105.64 | -31.60 | -66.74 |
| 2009-06-24 | 101.22 | -20.87 | -60.67 |
| 2009-06-23 | 97.46 | -16.85 | -57.89 |
| 2009-06-22 | 103.21 | -14.16 | -57.76 |
| 2009-06-19 | 101.44 | -22.21 | -61.38 |
| 2009-06-18 | 99.67 | -22.21 | -61.04 |
| 2009-06-17 | 102.54 | -18.19 | -59.61 |
| 2009-06-16 | 103.43 | -22.21 | -61.76 |
| 2009-06-15 | 106.96 | -20.87 | -61.77 |
| 2009-06-12 | 111.60 | -15.50 | -60.07 |
| 2009-06-11 | 110.50 | -14.16 | -59.22 |
| 2009-06-10 | 110.28 | -12.82 | -58.54 |
| 2009-06-09 | 102.32 | -11.48 | -56.25 |
| 2009-06-08 | 104.31 | -6.12 | -54.05 |
| 2009-06-05 | 108.51 | -4.77 | -54.33 |
| 2009-06-04 | 106.96 | -3.43 | -53.34 |
| 2009-06-03 | 107.62 | -7.46 | -55.43 |
| 2009-06-02 | 105.86 | -10.14 | -56.35 |
| 2009-06-01 | 111.16 | -10.14 | -57.44 |
| 2009-05-29 | 103.65 | -3.43 | -52.58 |
| 2009-05-27 | 100.56 | -4.77 | -52.52 |
| 2009-05-26 | 90.40 | -8.80 | -52.10 |
| 2009-05-25 | 91.28 | -11.48 | -53.72 |
| 2009-05-22 | 90.40 | -8.80 | -52.10 |
| 2009-05-21 | 91.72 | -2.09 | -48.93 |
| 2009-05-20 | 94.37 | -14.16 | -55.84 |
| 2009-05-19 | 95.26 | -7.46 | -52.60 |
| 2009-05-18 | 89.29 | -10.14 | -52.53 |
| 2009-05-15 | 86.64 | -24.89 | -59.76 |
| 2009-05-14 | 83.55 | -30.26 | -62.00 |
| 2009-05-13 | 89.51 | -31.60 | -63.91 |
| 2009-05-12 | 90.84 | -32.94 | -64.86 |
| 2009-05-11 | 89.95 | -31.60 | -63.99 |
| 2009-05-08 | 93.27 | -35.62 | -66.69 |
| 2009-05-07 | 91.06 | -39.65 | -68.41 |
| 2009-05-06 | 87.08 | -38.30 | -67.02 |
| 2009-05-05 | 82.67 | -42.33 | -68.43 |
| 2009-05-04 | 82.00 | -42.33 | -68.31 |
| 2009-04-30 | 72.06 | -45.01 | -68.04 |
| 2009-04-29 | 65.88 | -42.33 | -65.23 |
| 2009-04-28 | 61.46 | -45.01 | -65.94 |
| 2009-04-27 | 64.74 | -43.67 | -65.81 |
| 2009-04-24 | 69.33 | -39.65 | -64.36 |
| 2009-04-23 | 68.45 | -40.99 | -64.97 |
| 2009-04-22 | 64.74 | -36.96 | -61.74 |
| 2009-04-21 | 69.55 | -34.28 | -61.24 |
| 2009-04-20 | 74.13 | -32.94 | -61.49 |
| 2009-04-17 | 72.82 | -30.26 | -59.64 |
| 2009-04-16 | 72.17 | -30.26 | -59.49 |
| 2009-04-15 | 73.26 | -31.60 | -60.52 |
| 2009-04-14 | 71.95 | -32.94 | -61.00 |
| 2009-04-09 | 64.74 | -31.60 | -58.48 |
| 2009-04-08 | 59.93 | -31.60 | -57.23 |
| 2009-04-07 | 65.39 | -30.26 | -57.83 |
| 2009-04-06 | 66.05 | -24.89 | -54.77 |
| 2009-04-03 | 60.81 | -28.92 | -55.80 |
| 2009-04-02 | 60.81 | -34.28 | -59.13 |
| 2009-04-01 | 49.66 | -19.53 | -46.23 |
| 2009-03-31 | 50.76 | -35.62 | -57.30 |
| 2009-03-30 | 49.23 | -32.94 | -55.06 |
| 2009-03-27 | 56.44 | -32.94 | -57.13 |
| 2009-03-26 | 56.00 | -34.28 | -57.87 |
| 2009-03-25 | 50.97 | -35.62 | -57.36 |
| 2009-03-24 | 53.81 | -32.94 | -56.40 |
| 2009-03-23 | 49.01 | -30.26 | -53.20 |
| 2009-03-20 | 41.80 | -32.94 | -52.71 |
| 2009-03-19 | 44.64 | -31.60 | -52.71 |
| 2009-03-18 | 45.29 | -30.26 | -52.00 |
| 2009-03-17 | 42.02 | -32.94 | -52.78 |
| 2009-03-16 | 43.11 | -35.62 | -55.01 |
| 2009-03-13 | 38.52 | -35.62 | -53.52 |
| 2009-03-12 | 32.84 | -35.62 | -51.54 |
| 2009-03-11 | 32.18 | -32.94 | -49.27 |
| 2009-03-10 | 30.44 | -32.94 | -48.59 |
| 2009-03-09 | 28.03 | -32.94 | -47.62 |
| 2009-03-06 | 33.06 | -32.94 | -49.60 |
| 2009-03-05 | 35.02 | -30.26 | -48.35 |
| 2009-03-04 | 36.34 | -30.26 | -48.84 |
| 2009-03-03 | 33.28 | -32.94 | -49.68 |
| 2009-03-02 | 35.24 | -30.26 | -48.43 |
| 2009-02-27 | 41.80 | -35.62 | -54.60 |
| 2009-02-26 | 42.45 | -32.94 | -52.92 |
| 2009-02-25 | 43.33 | -32.94 | -53.21 |
| 2009-02-24 | 41.14 | -28.92 | -49.64 |
| 2009-02-23 | 45.73 | -30.26 | -52.14 |
| 2009-02-20 | 40.92 | -28.92 | -49.56 |
| 2009-02-19 | 43.98 | -34.28 | -54.36 |
| 2009-02-18 | 43.76 | -34.28 | -54.29 |
| 2009-02-17 | 42.67 | -31.60 | -52.06 |
| 2009-02-16 | 47.92 | -31.60 | -53.76 |
| 2009-02-13 | 49.44 | -32.94 | -55.13 |
| 2009-02-12 | 46.39 | -35.62 | -56.02 |
| 2009-02-11 | 49.66 | -34.28 | -56.09 |
| 2009-02-10 | 52.72 | -35.62 | -57.85 |
| 2009-02-09 | 51.85 | -35.62 | -57.60 |
| 2009-02-06 | 50.32 | -34.28 | -56.28 |
| 2009-02-05 | 45.51 | -36.96 | -56.68 |
| 2009-02-04 | 44.20 | -36.96 | -56.29 |
| 2009-02-03 | 41.14 | -36.96 | -55.34 |
| 2009-02-02 | 42.23 | -34.28 | -53.80 |
| 2009-01-30 | 46.39 | -34.28 | -55.11 |
| 2009-01-29 | 45.07 | -34.28 | -54.70 |
| 2009-01-23 | 38.96 | -38.30 | -55.60 |
| 2009-01-22 | 40.05 | -34.28 | -53.07 |
| 2009-01-21 | 38.74 | -32.94 | -51.66 |
| 2009-01-20 | 42.89 | -34.28 | -54.01 |
| 2009-01-19 | 47.26 | -34.28 | -55.37 |
| 2009-01-16 | 46.17 | -32.94 | -54.12 |
| 2009-01-15 | 46.60 | -32.94 | -54.26 |
| 2009-01-14 | 51.85 | -26.23 | -51.42 |
| 2009-01-13 | 51.41 | -26.23 | -51.28 |
| 2009-01-12 | 54.69 | -31.60 | -55.78 |
| 2009-01-09 | 59.06 | -22.21 | -51.09 |
| 2009-01-08 | 59.49 | -19.53 | -49.55 |
| 2009-01-07 | 65.83 | -16.85 | -49.86 |
| 2009-01-06 | 70.42 | -32.94 | -60.65 |
| 2009-01-05 | 71.73 | -34.28 | -61.73 |
| 2009-01-02 | 65.83 | -38.30 | -62.80 |
| 2008-12-31 | 59.49 | -32.94 | -57.95 |
| 2008-12-30 | 57.75 | -31.60 | -56.64 |
| 2008-12-29 | 57.75 | -28.92 | -54.94 |
| 2008-12-24 | 56.65 | -32.94 | -57.19 |
| 2008-12-23 | 57.09 | -32.94 | -57.31 |
| 2008-12-22 | 61.68 | -28.92 | -56.03 |
| 2008-12-19 | 67.58 | -31.60 | -59.18 |
| 2008-12-18 | 70.86 | -26.23 | -56.83 |
| 2008-12-17 | 70.20 | -28.92 | -58.24 |
| 2008-12-16 | 67.14 | -28.92 | -57.47 |
| 2008-12-15 | 66.27 | -27.57 | -56.44 |
| 2008-12-12 | 63.65 | -30.26 | -57.38 |
| 2008-12-11 | 72.17 | -26.23 | -57.15 |
| 2008-12-10 | 71.07 | -36.96 | -63.15 |
| 2008-12-09 | 63.86 | -39.65 | -63.17 |
| 2008-12-08 | 65.61 | -39.65 | -63.56 |
| 2008-12-05 | 52.72 | -39.65 | -60.48 |
| 2008-12-04 | 49.01 | -36.96 | -57.70 |
| 2008-12-03 | 50.54 | -36.96 | -58.13 |
| 2008-12-02 | 48.57 | -42.33 | -61.18 |
| 2008-12-01 | 55.13 | -42.33 | -62.82 |
| 2008-11-28 | 52.94 | -43.67 | -63.17 |
| 2008-11-27 | 48.57 | -36.96 | -57.57 |
| 2008-11-26 | 47.04 | -39.65 | -58.95 |
| 2008-11-25 | 42.45 | -40.99 | -58.57 |
| 2008-11-24 | 37.86 | -40.99 | -57.20 |
| 2008-11-21 | 39.83 | -38.30 | -55.88 |
| 2008-11-20 | 35.46 | -38.30 | -54.46 |
| 2008-11-19 | 41.14 | -36.96 | -55.34 |
| 2008-11-18 | 41.36 | -36.96 | -55.41 |
| 2008-11-17 | 48.79 | -36.96 | -57.63 |
| 2008-11-14 | 49.01 | -40.99 | -60.40 |
| 2008-11-13 | 45.07 | -34.28 | -54.70 |
| 2008-11-12 | 54.03 | -40.99 | -61.69 |
| 2008-11-11 | 54.47 | -39.65 | -60.93 |
| 2008-11-10 | 62.55 | -38.30 | -62.05 |
| 2008-11-07 | 56.87 | -49.03 | -67.51 |
| 2008-11-06 | 51.19 | -51.72 | -68.06 |
| 2008-11-05 | 63.43 | -53.06 | -71.28 |
| 2008-11-04 | 58.62 | -54.40 | -71.25 |
| 2008-11-03 | 57.75 | -54.40 | -71.09 |
| 2008-10-31 | 52.94 | -61.11 | -74.57 |
| 2008-10-30 | 56.22 | -62.45 | -75.96 |
| 2008-10-29 | 38.63 | -63.79 | -73.88 |
| 2008-10-28 | 36.31 | -62.45 | -72.45 |
| 2008-10-27 | 22.38 | -62.45 | -69.31 |
| 2008-10-24 | 37.15 | -58.42 | -69.69 |
| 2008-10-23 | 50.66 | -53.06 | -68.84 |
| 2008-10-22 | 56.14 | -49.03 | -67.36 |
| 2008-10-21 | 63.74 | -49.03 | -68.87 |
| 2008-10-20 | 67.11 | -46.35 | -67.90 |
| 2008-10-17 | 58.25 | -43.67 | -64.40 |
| 2008-10-16 | 65.64 | -45.01 | -66.80 |
| 2008-10-15 | 73.66 | -46.35 | -69.11 |
| 2008-10-14 | 82.31 | -42.33 | -68.37 |
| 2008-10-13 | 77.03 | -40.99 | -66.67 |
| 2008-10-10 | 61.63 | -39.65 | -62.66 |
| 2008-10-09 | 73.87 | -34.28 | -62.20 |
| 2008-10-08 | 69.01 | -39.65 | -64.29 |
| 2008-10-06 | 82.10 | -19.53 | -55.81 |
| 2008-10-03 | 92.44 | -16.85 | -56.79 |
| 2008-10-02 | 97.50 | -7.46 | -53.14 |
| 2008-09-30 | 95.18 | -15.50 | -56.71 |
| 2008-09-29 | 93.91 | -15.50 | -56.43 |
| 2008-09-26 | 102.56 | -12.82 | -56.96 |
| 2008-09-25 | 105.10 | -12.82 | -57.49 |
| 2008-09-24 | 105.52 | -14.16 | -58.23 |
| 2008-09-23 | 104.88 | -14.16 | -58.10 |
| 2008-09-22 | 112.06 | -8.80 | -56.99 |
| 2008-09-19 | 108.26 | -11.48 | -57.50 |
| 2008-09-18 | 92.44 | -27.57 | -62.36 |
| 2008-09-17 | 91.80 | -20.87 | -58.74 |
| 2008-09-16 | 97.71 | -11.48 | -55.23 |
| 2008-09-12 | 109.74 | 18.03 | -43.73 |
| 2008-09-11 | 109.32 | 19.37 | -42.97 |
| 2008-09-10 | 115.75 | 30.10 | -39.70 |
| 2008-09-09 | 120.50 | 32.78 | -39.78 |
| 2008-09-08 | 123.66 | 39.49 | -37.64 |
| 2008-09-05 | 114.70 | 40.83 | -34.41 |
| 2008-09-04 | 119.44 | 43.51 | -34.60 |
| 2008-09-03 | 121.55 | 43.51 | -35.23 |
| 2008-09-02 | 126.83 | 46.19 | -35.55 |
| 2008-09-01 | 124.72 | 47.53 | -34.35 |
| 2008-08-29 | 128.94 | 48.87 | -34.97 |
| 2008-08-28 | 126.30 | 48.87 | -34.21 |
| 2008-08-27 | 130.52 | 48.87 | -35.42 |
| 2008-08-26 | 126.83 | 50.21 | -33.78 |
| 2008-08-25 | 126.30 | 46.19 | -35.40 |
| 2008-08-21 | 119.44 | 36.80 | -37.66 |
| 2008-08-20 | 124.72 | 43.51 | -36.14 |
| 2008-08-19 | 120.50 | 46.19 | -33.70 |
| 2008-08-18 | 124.72 | 43.51 | -36.14 |
| 2008-08-15 | 126.83 | 62.29 | -28.45 |
| 2008-08-14 | 129.47 | 63.63 | -28.69 |
| 2008-08-13 | 128.94 | 67.65 | -26.77 |
| 2008-08-12 | 132.63 | 71.67 | -26.20 |
| 2008-08-11 | 134.74 | 78.38 | -24.01 |
| 2008-08-08 | 135.27 | 67.65 | -28.74 |
| 2008-08-07 | 136.85 | 62.29 | -31.48 |
| 2008-08-05 | 135.80 | 67.65 | -28.90 |
| 2008-08-04 | 142.13 | 74.36 | -27.99 |
| 2008-08-01 | 145.82 | 75.70 | -28.53 |
| 2008-07-31 | 144.24 | 79.72 | -26.42 |
| 2008-07-30 | 143.71 | 40.83 | -42.22 |
| 2008-07-29 | 138.96 | 38.14 | -42.19 |
| 2008-07-28 | 143.71 | 40.83 | -42.22 |
| 2008-07-25 | 144.24 | 43.51 | -41.24 |
| 2008-07-24 | 147.93 | 38.14 | -44.28 |
| 2008-07-23 | 148.46 | 38.14 | -44.40 |
| 2008-07-22 | 142.13 | 36.80 | -43.50 |
| 2008-07-21 | 142.13 | 42.17 | -41.28 |
| 2008-07-18 | 135.27 | 44.85 | -38.43 |
| 2008-07-17 | 133.16 | 38.14 | -40.75 |
| 2008-07-16 | 127.36 | 32.78 | -41.60 |
| 2008-07-15 | 127.36 | 39.49 | -38.65 |
| 2008-07-14 | 135.27 | 39.49 | -40.71 |
| 2008-07-11 | 137.38 | 52.90 | -35.59 |
| 2008-07-10 | 134.21 | 40.83 | -39.87 |
| 2008-07-09 | 133.69 | 39.49 | -40.31 |
| 2008-07-08 | 127.36 | 35.46 | -40.42 |
| 2008-07-07 | 135.27 | 32.78 | -43.56 |
| 2008-07-04 | 129.99 | 30.10 | -43.43 |
| 2008-07-03 | 127.88 | 32.78 | -41.73 |
| 2008-07-02 | 132.63 | 47.53 | -36.58 |
| 2008-06-30 | 136.85 | 52.90 | -35.45 |
| 2008-06-27 | 136.32 | 56.92 | -33.60 |
| 2008-06-26 | 141.60 | 52.90 | -36.71 |
| 2008-06-25 | 142.13 | 60.94 | -33.53 |
| 2008-06-24 | 140.54 | 55.58 | -35.32 |
| 2008-06-23 | 144.24 | 56.92 | -35.75 |
| 2008-06-20 | 144.24 | 59.60 | -34.65 |
| 2008-06-19 | 144.76 | 62.29 | -33.70 |
| 2008-06-18 | 148.98 | 58.26 | -36.44 |
| 2008-06-17 | 145.82 | 56.92 | -36.16 |
| 2008-06-16 | 145.82 | 59.60 | -35.07 |
| 2008-06-13 | 143.71 | 63.63 | -32.86 |
| 2008-06-12 | 146.87 | 64.97 | -33.18 |
| 2008-06-11 | 150.04 | 74.36 | -30.27 |
| 2008-06-10 | 150.57 | 67.65 | -33.09 |
| 2008-06-06 | 162.17 | 82.40 | -30.43 |
| 2008-06-05 | 160.06 | 81.06 | -30.38 |
| 2008-06-04 | 156.90 | 83.74 | -28.48 |
| 2008-06-03 | 160.06 | 89.11 | -27.28 |
| 2008-06-02 | 164.28 | 89.11 | -28.44 |
| 2008-05-30 | 162.70 | 87.77 | -28.52 |
| 2008-05-29 | 160.59 | 95.82 | -24.86 |
| 2008-05-28 | 160.06 | 93.13 | -25.74 |
| 2008-05-27 | 159.01 | 87.77 | -27.50 |
| 2008-05-26 | 159.01 | 87.77 | -27.50 |
| 2008-05-23 | 163.75 | 98.50 | -24.74 |
| 2008-05-22 | 166.92 | 101.18 | -24.63 |
| 2008-05-21 | 171.14 | 97.16 | -27.29 |
| 2008-05-20 | 167.45 | 95.82 | -26.78 |
| 2008-05-19 | 173.25 | 101.18 | -26.37 |
| 2008-05-16 | 172.72 | 111.91 | -22.30 |
| 2008-05-15 | 170.61 | 111.91 | -21.69 |
| 2008-05-14 | 172.19 | 113.25 | -21.65 |
| 2008-05-13 | 171.67 | 113.25 | -21.50 |
| 2008-05-09 | 165.86 | 119.96 | -17.27 |
| 2008-05-08 | 170.08 | 128.00 | -15.58 |
| 2008-05-07 | 171.14 | 123.98 | -17.39 |
| 2008-05-06 | 178.52 | 138.73 | -14.29 |
| 2008-05-05 | 176.94 | 133.37 | -15.73 |
| 2008-05-02 | 178.52 | 113.25 | -23.44 |
| 2008-04-30 | 173.25 | 110.57 | -22.94 |
| 2008-04-29 | 173.78 | 103.86 | -25.54 |
| 2008-04-28 | 171.88 | 101.18 | -26.00 |
| 2008-04-25 | 170.83 | 101.18 | -25.72 |
| 2008-04-24 | 171.88 | 102.52 | -25.51 |
| 2008-04-23 | 167.70 | 99.84 | -25.35 |
| 2008-04-22 | 164.04 | 101.18 | -23.81 |
| 2008-04-21 | 161.94 | 102.52 | -22.69 |
| 2008-04-18 | 156.19 | 102.52 | -20.95 |
| 2008-04-17 | 156.72 | 105.20 | -20.07 |
| 2008-04-16 | 152.01 | 99.84 | -20.70 |
| 2008-04-15 | 153.06 | 101.18 | -20.50 |
| 2008-04-14 | 152.01 | 111.91 | -15.91 |
| 2008-04-11 | 160.90 | 113.25 | -18.26 |
| 2008-04-10 | 155.67 | 115.93 | -15.54 |
| 2008-04-09 | 154.62 | 115.93 | -15.20 |
| 2008-04-08 | 156.72 | 121.30 | -13.80 |
| 2008-04-07 | 159.85 | 128.00 | -12.26 |
| 2008-04-03 | 155.67 | 126.66 | -11.35 |
| 2008-04-02 | 152.01 | 122.64 | -11.65 |
| 2008-04-01 | 145.21 | 118.62 | -10.85 |
| 2008-03-31 | 142.08 | 121.30 | -8.58 |
| 2008-03-28 | 145.74 | 125.32 | -8.31 |
| 2008-03-27 | 141.03 | 122.64 | -7.63 |
| 2008-03-26 | 139.46 | 133.37 | -2.54 |
| 2008-03-25 | 139.46 | 110.57 | -12.07 |
| 2008-03-20 | 124.82 | 103.86 | -9.32 |
| 2008-03-19 | 131.62 | 125.32 | -2.72 |
| 2008-03-18 | 127.44 | 95.82 | -13.90 |
| 2008-03-17 | 123.78 | 144.10 | 9.08 |
| 2008-03-14 | 135.28 | 144.10 | 3.75 |
| 2008-03-13 | 135.28 | 144.10 | 3.75 |
| 2008-03-12 | 146.78 | 144.10 | -1.09 |
| 2008-03-11 | 142.60 | 144.10 | 0.62 |
| 2008-03-10 | 140.51 | 145.44 | 2.05 |
| 2008-03-07 | 137.89 | 141.42 | 1.48 |
| 2008-03-06 | 145.21 | 138.73 | -2.64 |
| 2008-03-05 | 144.17 | 150.81 | 2.72 |
| 2008-03-04 | 143.64 | 149.46 | 2.39 |
| 2008-03-03 | 148.35 | 152.15 | 1.53 |
| 2008-02-29 | 155.67 | 162.88 | 2.82 |
| 2008-02-28 | 158.81 | 162.88 | 1.57 |
| 2008-02-27 | 158.28 | 164.22 | 2.30 |
| 2008-02-26 | 150.96 | 158.85 | 3.14 |
| 2008-02-25 | 145.74 | 161.53 | 6.43 |
| 2008-02-22 | 146.26 | 168.24 | 8.93 |
| 2008-02-21 | 149.40 | 182.99 | 13.47 |
| 2008-02-20 | 148.35 | 152.15 | 1.53 |
| 2008-02-19 | 154.62 | 150.81 | -1.50 |
| 2008-02-18 | 149.92 | 137.39 | -5.01 |
| 2008-02-15 | 154.10 | 134.71 | -7.63 |
| 2008-02-14 | 153.06 | 123.98 | -11.49 |
| 2008-02-13 | 143.64 | 114.59 | -11.92 |
| 2008-02-12 | 141.55 | 118.62 | -9.50 |
| 2008-02-11 | 137.89 | 121.30 | -6.98 |
| 2008-02-06 | 145.74 | 146.78 | 0.43 |
| 2008-02-05 | 161.42 | 154.83 | -2.52 |
| 2008-02-04 | 163.51 | 134.71 | -10.93 |
| 2008-02-01 | 154.10 | 114.59 | -15.55 |
| 2008-01-31 | 146.26 | 119.96 | -10.68 |
| 2008-01-30 | 148.87 | 117.28 | -12.70 |
| 2008-01-29 | 156.19 | 141.42 | -5.77 |
| 2008-01-28 | 153.58 | 141.42 | -4.80 |
| 2008-01-25 | 165.08 | 141.42 | -8.93 |
| 2008-01-24 | 147.83 | 148.12 | 0.12 |
| 2008-01-23 | 154.62 | 154.83 | 0.08 |
| 2008-01-22 | 129.53 | 146.78 | 7.52 |
| 2008-01-21 | 151.49 | 156.17 | 1.86 |
| 2008-01-18 | 165.08 | 165.56 | 0.18 |
| 2008-01-17 | 165.60 | 165.56 | -0.02 |
| 2008-01-16 | 157.76 | 165.56 | 3.02 |
| 2008-01-15 | 171.88 | 165.56 | -2.32 |
| 2008-01-14 | 179.20 | 178.97 | -0.08 |
| 2008-01-11 | 182.86 | 181.65 | -0.43 |
| 2008-01-10 | 187.04 | 180.31 | -2.34 |
| 2008-01-09 | 190.70 | 195.06 | 1.50 |
| 2008-01-08 | 185.47 | 195.06 | 3.36 |
| 2008-01-07 | 187.04 | 197.75 | 3.73 |
| 2008-01-04 | 190.18 | 195.06 | 1.68 |
| 2008-01-03 | 182.86 | 195.06 | 4.32 |
| 2008-01-02 | 189.65 | 191.04 | 0.48 |
| 2007-12-31 | 193.31 | 176.29 | -5.80 |
| 2007-12-28 | 187.56 | 174.95 | -4.39 |
| 2007-12-27 | 192.79 | 168.24 | -8.39 |
| 2007-12-24 | 196.97 | 182.99 | -4.71 |
| 2007-12-21 | 192.27 | 181.65 | -3.63 |
| 2007-12-20 | 186.00 | 181.65 | -1.52 |
| 2007-12-19 | 184.43 | 130.69 | -18.89 |
| 2007-12-18 | 182.34 | 129.35 | -18.77 |
| 2007-12-17 | 179.72 | 110.57 | -24.72 |
| 2007-12-14 | 190.18 | 111.91 | -26.97 |
| 2007-12-13 | 191.75 | 148.12 | -14.95 |
| 2007-12-12 | 200.11 | 169.58 | -10.17 |
| 2007-12-11 | 207.43 | 174.95 | -10.57 |
| 2007-12-10 | 199.59 | 174.95 | -8.23 |
| 2007-12-07 | 204.82 | 181.65 | -7.60 |
| 2007-12-06 | 211.09 | 195.06 | -5.15 |
| 2007-12-05 | 210.05 | 188.36 | -6.99 |
| 2007-12-04 | 204.29 | 184.34 | -6.56 |
| 2007-12-03 | 201.68 | 191.04 | -3.53 |
| 2007-11-30 | 202.20 | 191.04 | -3.69 |
| 2007-11-29 | 199.07 | 187.02 | -4.03 |
| 2007-11-28 | 188.61 | 188.36 | -0.09 |
| 2007-11-27 | 187.04 | 172.26 | -5.15 |
| 2007-11-26 | 191.75 | 193.72 | 0.68 |
| 2007-11-23 | 178.68 | 184.34 | 2.03 |
| 2007-11-22 | 173.45 | 176.29 | 1.04 |
| 2007-11-21 | 179.20 | 189.70 | 3.76 |
| 2007-11-20 | 191.22 | 199.09 | 2.70 |
| 2007-11-19 | 188.09 | 221.89 | 11.73 |
| 2007-11-16 | 188.61 | 228.60 | 13.85 |
| 2007-11-15 | 201.68 | 248.71 | 15.59 |
| 2007-11-14 | 206.91 | 201.77 | -1.67 |
| 2007-11-13 | 192.79 | 165.56 | -9.30 |
| 2007-11-12 | 190.18 | 225.91 | 12.31 |
| 2007-11-09 | 202.20 | 268.83 | 22.05 |
| 2007-11-08 | 201.16 | 288.95 | 29.15 |
| 2007-11-07 | 210.57 | 309.07 | 31.72 |
| 2007-11-06 | 209.52 | 309.07 | 32.16 |
| 2007-11-05 | 203.25 | 322.48 | 39.32 |
| 2007-11-02 | 218.93 | 342.60 | 38.77 |
| 2007-11-01 | 230.44 | 356.01 | 38.00 |
| 2007-10-31 | 228.35 | 362.72 | 40.92 |
| 2007-10-30 | 231.80 | 389.54 | 47.54 |
| 2007-10-29 | 231.80 | 409.66 | 53.61 |
| 2007-10-26 | 219.41 | 376.13 | 49.06 |
| 2007-10-25 | 213.22 | 369.42 | 49.87 |
| 2007-10-24 | 207.03 | 335.89 | 41.97 |
| 2007-10-23 | 208.06 | 322.48 | 37.14 |
| 2007-10-22 | 197.74 | 302.36 | 35.14 |
| 2007-10-18 | 209.61 | 322.48 | 36.46 |
| 2007-10-17 | 208.58 | 342.60 | 43.43 |
| 2007-10-16 | 202.90 | 349.30 | 48.33 |
| 2007-10-15 | 209.61 | 376.13 | 53.78 |
| 2007-10-12 | 202.90 | 356.01 | 50.55 |
| 2007-10-11 | 204.96 | 376.13 | 56.13 |
| 2007-10-10 | 199.29 | 382.83 | 61.33 |
| 2007-10-09 | 195.16 | 362.72 | 56.77 |
| 2007-10-08 | 192.06 | 369.42 | 60.73 |
| 2007-10-05 | 193.10 | 396.25 | 69.31 |
| 2007-10-04 | 182.77 | 389.54 | 73.12 |
| 2007-10-03 | 187.42 | 382.83 | 67.99 |
| 2007-10-02 | 196.71 | 456.60 | 87.59 |
| 2007-09-28 | 185.35 | 382.83 | 69.20 |
| 2007-09-27 | 183.81 | 389.54 | 72.49 |
| 2007-09-25 | 179.68 | 402.95 | 79.83 |
| 2007-09-24 | 179.68 | 409.66 | 82.23 |
| 2007-09-21 | 170.39 | 423.07 | 93.45 |
| 2007-09-20 | 169.87 | 429.78 | 96.30 |
| 2007-09-19 | 165.75 | 456.60 | 109.45 |
| 2007-09-18 | 158.01 | 456.60 | 115.73 |
| 2007-09-17 | 158.01 | 369.42 | 81.94 |
| 2007-09-14 | 160.59 | 356.01 | 74.99 |
| 2007-09-13 | 158.01 | 349.30 | 74.14 |
| 2007-09-12 | 155.43 | 356.01 | 78.53 |
| 2007-09-11 | 152.85 | 362.72 | 83.00 |
| 2007-09-10 | 153.36 | 369.42 | 85.28 |
| 2007-09-07 | 151.81 | 369.42 | 86.42 |
| 2007-09-06 | 152.85 | 342.60 | 75.05 |
| 2007-09-05 | 151.30 | 356.01 | 81.46 |
| 2007-09-04 | 150.78 | 362.72 | 84.51 |
| 2007-09-03 | 150.78 | 335.89 | 73.81 |
| 2007-08-31 | 151.30 | 329.19 | 70.79 |
| 2007-08-30 | 145.62 | 342.60 | 80.19 |
| 2007-08-29 | 140.98 | 342.60 | 83.67 |
| 2007-08-28 | 144.59 | 362.72 | 89.18 |
| 2007-08-27 | 146.65 | 382.83 | 95.75 |
| 2007-08-24 | 140.46 | 362.72 | 92.43 |
| 2007-08-23 | 140.98 | 322.48 | 75.32 |
| 2007-08-22 | 134.27 | 302.36 | 71.75 |
| 2007-08-21 | 127.56 | 295.66 | 73.87 |
| 2007-08-20 | 125.50 | 309.07 | 81.41 |
| 2007-08-17 | 114.66 | 288.95 | 81.19 |
| 2007-08-16 | 116.21 | 302.36 | 86.10 |
| 2007-08-15 | 123.95 | 342.60 | 97.63 |
| 2007-08-14 | 130.66 | 362.72 | 100.61 |
| 2007-08-13 | 130.14 | 369.42 | 103.97 |
| 2007-08-10 | 127.56 | 342.60 | 94.50 |
| 2007-08-09 | 134.27 | 382.83 | 106.10 |
| 2007-08-08 | 135.82 | 356.01 | 93.37 |
| 2007-08-07 | 128.59 | 356.01 | 99.48 |
| 2007-08-06 | 129.63 | 429.78 | 130.71 |
| 2007-08-03 | 135.82 | 483.42 | 147.40 |
| 2007-08-02 | 134.79 | 483.42 | 148.49 |
| 2007-08-01 | 135.30 | 523.66 | 165.05 |
| 2007-07-31 | 142.53 | 563.90 | 173.74 |
| 2007-07-30 | 137.88 | 550.48 | 173.45 |
| 2007-07-27 | 136.33 | 537.07 | 169.56 |
| 2007-07-26 | 142.53 | 543.78 | 165.45 |
| 2007-07-25 | 145.11 | 523.66 | 154.45 |
| 2007-07-24 | 145.62 | 523.66 | 153.91 |
| 2007-07-23 | 143.56 | 530.37 | 158.82 |
| 2007-07-20 | 143.04 | 550.48 | 167.64 |
| 2007-07-19 | 140.46 | 584.01 | 184.46 |
| 2007-07-18 | 138.91 | 537.07 | 166.65 |
| 2007-07-17 | 140.98 | 523.66 | 158.80 |
| 2007-07-16 | 139.43 | 523.66 | 160.48 |
| 2007-07-13 | 141.49 | 516.95 | 155.47 |
| 2007-07-12 | 138.91 | 523.66 | 161.04 |
| 2007-07-11 | 136.33 | 530.37 | 166.73 |
| 2007-07-10 | 138.40 | 530.37 | 164.42 |
| 2007-07-09 | 137.88 | 537.07 | 167.81 |
| 2007-07-06 | 135.82 | 557.19 | 178.69 |
| 2007-07-05 | 132.21 | 543.78 | 177.24 |
| 2007-07-04 | 132.21 | 584.01 | 194.57 |
| 2007-07-03 | 131.69 | 496.84 | 157.60 |
| 2007-06-29 | 127.56 | 530.37 | 177.01 |
| 2007-06-28 | 128.59 | 543.78 | 181.63 |
| 2007-06-27 | 127.56 | 563.90 | 191.74 |
| 2007-06-26 | 128.08 | 597.43 | 205.78 |
| 2007-06-25 | 129.11 | 597.43 | 204.41 |
| 2007-06-22 | 130.14 | 570.60 | 191.39 |
| 2007-06-21 | 129.63 | 584.01 | 197.88 |
| 2007-06-20 | 126.53 | 610.84 | 213.80 |
| 2007-06-18 | 125.50 | 557.19 | 191.44 |
| 2007-06-15 | 119.31 | 651.07 | 242.48 |
| 2007-06-14 | 119.31 | 744.96 | 285.29 |
| 2007-06-13 | 115.18 | 785.19 | 311.38 |
| 2007-06-12 | 115.18 | 785.19 | 311.38 |
| 2007-06-11 | 115.69 | 758.37 | 297.96 |
| 2007-06-08 | 115.18 | 771.78 | 305.15 |
| 2007-06-07 | 117.24 | 677.90 | 258.08 |
| 2007-06-06 | 117.76 | 557.19 | 201.80 |
| 2007-06-05 | 117.76 | 543.78 | 195.64 |
| 2007-06-04 | 116.21 | 543.78 | 197.76 |
| 2007-06-01 | 116.21 | 523.66 | 188.45 |
| 2007-05-31 | 116.21 | 516.95 | 185.35 |
| 2007-05-30 | 111.57 | 523.66 | 194.78 |
| 2007-05-29 | 114.15 | 570.60 | 213.15 |
| 2007-05-28 | 115.18 | 550.48 | 202.30 |
| 2007-05-25 | 114.66 | 382.83 | 124.93 |
| 2007-05-23 | 117.24 | 349.30 | 106.82 |
| 2007-05-22 | 117.76 | 329.19 | 97.09 |
| 2007-05-21 | 119.31 | 335.89 | 98.76 |
| 2007-05-18 | 117.76 | 315.77 | 90.93 |
| 2007-05-17 | 119.31 | 322.48 | 92.64 |
| 2007-05-16 | 117.76 | 322.48 | 94.01 |
| 2007-05-15 | 116.73 | 329.19 | 98.03 |
| 2007-05-14 | 118.79 | 349.30 | 105.36 |
| 2007-05-11 | 112.08 | 335.89 | 105.53 |
| 2007-05-10 | 115.18 | 322.48 | 96.34 |
| 2007-05-09 | 116.73 | 329.19 | 98.03 |
| 2007-05-08 | 114.66 | 322.48 | 96.81 |
| 2007-05-07 | 117.24 | 315.77 | 91.39 |
| 2007-05-04 | 115.69 | 248.71 | 61.67 |
| 2007-05-03 | 114.15 | 248.71 | 62.84 |
| 2007-05-02 | 111.57 | 248.71 | 64.83 |
| 2007-04-30 | 110.53 | 255.42 | 68.82 |
| 2007-04-27 | 112.08 | 248.71 | 64.42 |
| 2007-04-26 | 114.04 | 288.95 | 81.72 |
| 2007-04-25 | 112.00 | 288.95 | 83.47 |
| 2007-04-24 | 113.02 | 288.95 | 82.59 |
| 2007-04-23 | 113.53 | 295.66 | 85.29 |
| 2007-04-20 | 112.00 | 302.36 | 89.79 |
| 2007-04-19 | 109.96 | 295.66 | 88.45 |
| 2007-04-18 | 115.57 | 295.66 | 83.54 |
| 2007-04-17 | 114.55 | 302.36 | 87.53 |
| 2007-04-16 | 114.55 | 315.77 | 93.79 |
| 2007-04-13 | 109.96 | 309.07 | 94.84 |
| 2007-04-12 | 110.98 | 329.19 | 103.43 |
| 2007-04-11 | 112.00 | 349.30 | 111.94 |
| 2007-04-10 | 110.98 | 356.01 | 116.14 |
| 2007-04-04 | 109.44 | 342.60 | 111.32 |
| 2007-04-03 | 106.89 | 376.13 | 130.14 |
| 2007-04-02 | 104.34 | 315.77 | 103.48 |
| 2007-03-30 | 104.34 | 288.95 | 90.35 |
| 2007-03-29 | 104.85 | 302.36 | 96.42 |
| 2007-03-28 | 102.70 | 302.36 | 98.50 |
| 2007-03-27 | 104.13 | 302.36 | 97.11 |
| 2007-03-26 | 104.13 | 309.07 | 100.39 |
| 2007-03-23 | 103.52 | 329.19 | 110.88 |
| 2007-03-22 | 103.52 | 322.48 | 107.59 |
| 2007-03-21 | 101.88 | 322.48 | 109.27 |
| 2007-03-20 | 99.43 | 329.19 | 115.20 |
| 2007-03-19 | 98.21 | 315.77 | 109.77 |
| 2007-03-16 | 95.35 | 309.07 | 109.41 |
| 2007-03-15 | 94.94 | 329.19 | 120.17 |
| 2007-03-14 | 94.12 | 329.19 | 121.09 |
| 2007-03-13 | 98.61 | 335.89 | 119.47 |
| 2007-03-12 | 99.64 | 335.89 | 118.34 |
| 2007-03-09 | 97.18 | 322.48 | 114.26 |
| 2007-03-08 | 97.59 | 329.19 | 117.21 |
| 2007-03-07 | 94.53 | 342.60 | 127.52 |
| 2007-03-06 | 96.78 | 335.89 | 121.52 |
| 2007-03-05 | 92.48 | 329.19 | 122.97 |
| 2007-03-02 | 100.66 | 342.60 | 120.57 |
| 2007-03-01 | 99.84 | 362.72 | 131.54 |
| 2007-02-28 | 103.31 | 362.72 | 127.59 |
| 2007-02-27 | 106.89 | 369.42 | 126.89 |
| 2007-02-26 | 110.98 | 349.30 | 112.96 |
| 2007-02-23 | 112.51 | 349.30 | 111.43 |
| 2007-02-22 | 114.04 | 356.01 | 113.05 |
| 2007-02-21 | 112.00 | 362.72 | 118.26 |
| 2007-02-16 | 112.51 | 362.72 | 117.74 |
| 2007-02-15 | 112.00 | 369.42 | 121.43 |
| 2007-02-14 | 107.91 | 362.72 | 122.55 |
| 2007-02-13 | 107.40 | 362.72 | 123.10 |
| 2007-02-12 | 112.00 | 376.13 | 124.59 |
| 2007-02-09 | 112.51 | 369.42 | 120.89 |
| 2007-02-08 | 114.04 | 362.72 | 116.18 |
| 2007-02-07 | 113.02 | 362.72 | 117.22 |
| 2007-02-06 | 112.51 | 362.72 | 117.74 |
| 2007-02-05 | 110.47 | 369.42 | 123.04 |
| 2007-02-02 | 112.00 | 329.19 | 102.45 |
| 2007-02-01 | 110.47 | 315.77 | 97.55 |
| 2007-01-31 | 106.38 | 335.89 | 111.21 |
| 2007-01-30 | 110.47 | 349.30 | 113.48 |
| 2007-01-29 | 107.91 | 362.72 | 122.55 |
| 2007-01-26 | 108.42 | 342.60 | 112.36 |
| 2007-01-25 | 112.00 | 315.77 | 96.12 |
| 2007-01-24 | 113.53 | 335.89 | 104.13 |
| 2007-01-23 | 113.53 | 356.01 | 113.56 |
| 2007-01-22 | 113.53 | 356.01 | 113.56 |
| 2007-01-19 | 108.42 | 369.42 | 125.23 |
| 2007-01-18 | 108.42 | 362.72 | 122.01 |
| 2007-01-17 | 105.87 | 369.42 | 128.02 |
| 2007-01-16 | 105.87 | 382.83 | 134.53 |
| 2007-01-15 | 105.87 | 369.42 | 128.02 |
| 2007-01-12 | 102.09 | 389.54 | 142.24 |
| 2007-01-11 | 99.43 | 436.48 | 169.00 |
| 2007-01-10 | 101.27 | 429.78 | 163.22 |
| 2007-01-09 | 104.34 | 376.13 | 133.01 |
| 2007-01-08 | 106.38 | 376.13 | 130.70 |
| 2007-01-05 | 107.91 | 376.13 | 129.00 |
| 2007-01-04 | 105.87 | 376.13 | 131.28 |
| 2007-01-03 | 109.96 | 376.13 | 126.78 |
| 2007-01-02 | 108.93 | 376.13 | 127.88 |
| 2006-12-29 | 105.36 | 376.13 | 131.85 |
| 2006-12-28 | 105.36 | 376.13 | 131.85 |
| 2006-12-27 | 102.70 | 376.13 | 134.89 |
| 2006-12-22 | 98.82 | 376.13 | 139.48 |
| 2006-12-21 | 97.39 | 376.13 | 141.21 |
| 2006-12-20 | 98.00 | 376.13 | 140.47 |
| 2006-12-19 | 95.75 | 376.13 | 143.23 |
| 2006-12-18 | 97.39 | 376.13 | 141.21 |
| 2006-12-15 | 96.57 | 376.13 | 142.22 |
| 2006-12-14 | 95.35 | 376.13 | 143.74 |
| 2006-12-13 | 92.48 | 376.13 | 147.36 |
| 2006-12-12 | 94.32 | 376.13 | 145.02 |
| 2006-12-11 | 94.73 | 376.13 | 144.50 |
| 2006-12-08 | 93.30 | 376.13 | 146.31 |
| 2006-12-07 | 93.71 | 376.13 | 145.79 |
| 2006-12-06 | 95.75 | 376.13 | 143.23 |
| 2006-12-05 | 95.14 | 376.13 | 143.99 |
| 2006-12-04 | 92.48 | 376.13 | 147.36 |
| 2006-12-01 | 92.08 | 376.13 | 147.89 |
| 2006-11-30 | 95.14 | 376.13 | 143.99 |
| 2006-11-29 | 93.10 | 376.13 | 146.57 |
| 2006-11-28 | 91.87 | 376.13 | 148.15 |
| 2006-11-27 | 97.39 | 376.13 | 141.21 |
| 2006-11-24 | 97.39 | 376.13 | 141.21 |
| 2006-11-23 | 97.80 | 376.13 | 140.71 |
| 2006-11-22 | 97.80 | 376.13 | 140.71 |
| 2006-11-21 | 94.94 | 376.13 | 144.25 |
| 2006-11-20 | 93.91 | 376.13 | 145.53 |
| 2006-11-17 | 96.57 | 376.13 | 142.22 |
| 2006-11-16 | 96.16 | 376.13 | 142.72 |
| 2006-11-15 | 95.96 | 376.13 | 142.97 |
| 2006-11-14 | 93.51 | 376.13 | 146.05 |
| 2006-11-13 | 93.30 | 329.19 | 122.03 |
| 2006-11-10 | 93.30 | 329.19 | 122.03 |
| 2006-11-09 | 94.32 | 335.89 | 124.31 |
| 2006-11-08 | 92.89 | 342.60 | 129.45 |
| 2006-11-07 | 94.32 | 329.19 | 120.86 |
| 2006-11-06 | 93.91 | 342.60 | 128.24 |
| 2006-11-03 | 92.28 | 342.60 | 130.18 |
| 2006-11-02 | 91.87 | 356.01 | 137.66 |
| 2006-11-01 | 88.81 | 329.19 | 127.31 |
| 2006-10-31 | 87.78 | 335.89 | 132.12 |
| 2006-10-27 | 87.68 | 349.30 | 139.40 |
| 2006-10-26 | 88.08 | 335.89 | 131.75 |
| 2006-10-25 | 85.88 | 349.30 | 141.72 |
| 2006-10-24 | 85.68 | 302.36 | 116.70 |
| 2006-10-23 | 85.48 | 329.19 | 131.39 |
| 2006-10-20 | 85.68 | 356.01 | 145.59 |
| 2006-10-19 | 84.08 | 356.01 | 147.73 |
| 2006-10-18 | 84.68 | 342.60 | 139.66 |
| 2006-10-17 | 84.28 | 356.01 | 147.46 |
| 2006-10-16 | 84.48 | 356.01 | 147.19 |
| 2006-10-13 | 84.08 | 356.01 | 147.73 |
| 2006-10-12 | 83.08 | 342.60 | 141.76 |
| 2006-10-11 | 83.08 | 356.01 | 149.08 |
| 2006-10-10 | 82.88 | 369.42 | 156.69 |
| 2006-10-09 | 80.67 | 369.42 | 159.82 |
| 2006-10-06 | 83.28 | 356.01 | 148.81 |
| 2006-10-05 | 83.48 | 356.01 | 148.54 |
| 2006-10-04 | 80.47 | 369.42 | 160.11 |
| 2006-10-03 | 80.47 | 382.83 | 167.54 |
| 2006-09-29 | 79.87 | 382.83 | 168.43 |
| 2006-09-28 | 79.67 | 382.83 | 168.73 |
| 2006-09-27 | 79.67 | 382.83 | 168.73 |
| 2006-09-26 | 77.87 | 382.83 | 171.46 |
| 2006-09-25 | 79.87 | 396.25 | 175.89 |
| 2006-09-22 | 80.27 | 369.42 | 160.40 |
| 2006-09-21 | 80.47 | 369.42 | 160.11 |
| 2006-09-20 | 79.47 | 342.60 | 146.61 |
| 2006-09-19 | 77.87 | 349.30 | 152.61 |
| 2006-09-18 | 78.27 | 335.89 | 144.51 |
| 2006-09-15 | 77.07 | 342.60 | 149.96 |
| 2006-09-14 | 76.07 | 356.01 | 159.00 |
| 2006-09-13 | 76.27 | 356.01 | 158.71 |
| 2006-09-12 | 74.86 | 362.72 | 164.62 |
| 2006-09-11 | 72.86 | 362.72 | 167.68 |
| 2006-09-08 | 74.86 | 362.72 | 164.62 |
| 2006-09-07 | 74.46 | 382.83 | 176.75 |
| 2006-09-06 | 76.27 | 389.54 | 177.73 |
| 2006-09-05 | 77.87 | 369.42 | 163.92 |
| 2006-09-04 | 78.87 | 376.13 | 166.19 |
| 2006-09-01 | 77.67 | 376.13 | 167.99 |
| 2006-08-31 | 77.27 | 382.83 | 172.38 |
| 2006-08-30 | 76.07 | 362.72 | 162.81 |
| 2006-08-29 | 74.06 | 382.83 | 177.39 |
| 2006-08-28 | 72.66 | 362.72 | 167.99 |
| 2006-08-25 | 73.26 | 362.72 | 167.06 |
| 2006-08-24 | 72.26 | 356.01 | 164.72 |
| 2006-08-23 | 73.86 | 356.01 | 162.28 |
| 2006-08-22 | 74.46 | 362.72 | 165.22 |
| 2006-08-21 | 73.26 | 342.60 | 155.45 |
| 2006-08-18 | 76.67 | 295.66 | 123.96 |
| 2006-08-17 | 76.87 | 295.66 | 123.70 |
| 2006-08-16 | 77.67 | 302.36 | 126.47 |
| 2006-08-15 | 75.26 | 302.36 | 129.57 |
| 2006-08-14 | 75.86 | 302.36 | 128.79 |
| 2006-08-11 | 75.06 | 295.66 | 126.01 |
| 2006-08-10 | 74.66 | 288.95 | 122.69 |
| 2006-08-09 | 76.27 | 288.95 | 120.66 |
| 2006-08-08 | 72.86 | 288.95 | 125.01 |
| 2006-08-07 | 72.26 | 288.95 | 125.79 |
| 2006-08-04 | 71.26 | 288.95 | 127.11 |
| 2006-08-03 | 73.26 | 288.95 | 124.49 |
| 2006-08-02 | 73.26 | 288.95 | 124.49 |
| 2006-08-01 | 72.06 | 288.95 | 126.06 |
| 2006-07-31 | 72.26 | 274.20 | 117.23 |
| 2006-07-28 | 72.26 | 269.50 | 114.50 |
| 2006-07-27 | 71.66 | 224.57 | 89.08 |
| 2006-07-26 | 69.25 | 208.48 | 82.26 |
| 2006-07-25 | 68.45 | 227.25 | 94.27 |
| 2006-07-24 | 67.25 | 225.24 | 94.46 |
| 2006-07-21 | 67.25 | 231.95 | 98.47 |
| 2006-07-20 | 67.25 | 228.60 | 96.47 |
| 2006-07-19 | 63.25 | 228.60 | 101.29 |
| 2006-07-18 | 62.75 | 235.30 | 106.03 |
| 2006-07-17 | 62.75 | 218.54 | 95.73 |
| 2006-07-14 | 64.25 | 201.77 | 83.73 |
| 2006-07-13 | 65.75 | 218.54 | 92.18 |
| 2006-07-12 | 67.75 | 221.89 | 91.88 |
| 2006-07-11 | 67.25 | 195.06 | 76.42 |
| 2006-07-10 | 68.25 | 211.83 | 85.33 |
| 2006-07-07 | 66.75 | 210.15 | 86.00 |
| 2006-07-06 | 67.75 | 200.09 | 78.89 |
| 2006-07-05 | 65.25 | 198.42 | 80.59 |
| 2006-07-04 | 66.25 | 186.68 | 72.44 |
| 2006-07-03 | 66.25 | 188.36 | 73.45 |
| 2006-06-30 | 64.75 | 188.36 | 75.03 |
| 2006-06-29 | 61.24 | 195.06 | 82.99 |
| 2006-06-28 | 59.74 | 201.77 | 88.91 |
| 2006-06-27 | 60.74 | 201.77 | 87.74 |
| 2006-06-26 | 60.74 | 218.54 | 98.17 |
| 2006-06-23 | 60.74 | 208.48 | 91.91 |
| 2006-06-22 | 61.24 | 211.83 | 93.39 |
| 2006-06-21 | 58.74 | 215.18 | 98.55 |
| 2006-06-20 | 58.74 | 218.54 | 100.67 |
| 2006-06-19 | 60.74 | 211.83 | 93.99 |
| 2006-06-16 | 61.24 | 221.89 | 99.63 |
| 2006-06-15 | 57.24 | 231.95 | 111.11 |
| 2006-06-14 | 55.23 | 228.60 | 111.68 |
| 2006-06-13 | 54.73 | 203.45 | 96.11 |
| 2006-06-12 | 59.24 | 213.51 | 96.88 |
| 2006-06-09 | 58.74 | 228.60 | 107.00 |
| 2006-06-08 | 57.74 | 238.65 | 114.69 |
| 2006-06-07 | 61.24 | 238.65 | 110.03 |
| 2006-06-06 | 62.75 | 225.24 | 99.85 |
| 2006-06-05 | 63.25 | 185.01 | 74.59 |
| 2006-06-02 | 62.24 | 188.36 | 77.73 |
| 2006-06-01 | 58.74 | 179.98 | 76.38 |
| 2006-05-30 | 61.74 | 163.21 | 62.73 |
| 2006-05-29 | 62.75 | 166.56 | 63.79 |
| 2006-05-26 | 61.74 | 148.12 | 53.41 |
| 2006-05-25 | 59.74 | 148.12 | 55.33 |
| 2006-05-24 | 61.24 | 94.47 | 20.61 |
| 2006-05-23 | 61.24 | 94.47 | 20.61 |
| 2006-05-22 | 60.74 | 101.18 | 25.16 |
| 2006-05-19 | 65.75 | 112.92 | 28.46 |
| 2006-05-18 | 65.75 | 87.77 | 13.28 |
| 2006-05-17 | 68.25 | 94.47 | 15.58 |
| 2006-05-16 | 65.75 | 86.09 | 12.27 |
| 2006-05-15 | 66.75 | 94.47 | 16.63 |
| 2006-05-12 | 70.76 | 81.06 | 6.04 |
| 2006-05-11 | 73.26 | 54.24 | -10.98 |
| 2006-05-10 | 71.76 | 22.05 | -28.94 |
| 2006-05-09 | 72.26 | 22.05 | -29.15 |
| 2006-05-08 | 73.76 | 13.33 | -34.78 |
| 2006-05-04 | 71.26 | 10.65 | -35.39 |
| 2006-05-03 | 71.26 | 20.71 | -29.52 |
| 2006-05-02 | 69.76 | 32.78 | -21.78 |
| 2006-04-28 | 68.25 | 44.18 | -14.31 |
| 2006-04-27 | 67.75 | 40.83 | -16.05 |
| 2006-04-26 | 67.75 | 40.83 | -16.05 |
| 2006-04-25 | 66.76 | 40.83 | -15.55 |
| 2006-04-24 | 67.26 | 32.78 | -20.61 |
| 2006-04-21 | 69.73 | 19.37 | -29.67 |
| 2006-04-20 | 69.24 | 19.37 | -29.47 |
| 2006-04-19 | 68.74 | 19.37 | -29.26 |
| 2006-04-18 | 66.76 | 19.37 | -28.42 |
| 2006-04-13 | 65.28 | 19.37 | -27.78 |
| 2006-04-12 | 63.79 | 19.37 | -27.12 |
| 2006-04-11 | 65.28 | 19.37 | -27.78 |
| 2006-04-10 | 65.28 | 22.72 | -25.75 |
| 2006-04-07 | 64.29 | 24.06 | -24.49 |
| 2006-04-06 | 64.29 | -29.59 | -57.14 |
| 2006-04-04 | 61.32 | -28.92 | -55.94 |
| 2006-04-03 | 60.82 | -30.26 | -56.63 |
| 2006-03-31 | 58.35 | -29.59 | -55.53 |
| 2006-03-30 | 59.34 | -30.93 | -56.65 |
| 2006-03-29 | 57.86 | -28.92 | -54.97 |
| 2006-03-28 | 58.85 | -19.53 | -49.34 |
| 2006-03-27 | 59.34 | -34.28 | -58.76 |
| 2006-03-24 | 57.36 | -35.62 | -59.09 |
| 2006-03-23 | 57.86 | -35.62 | -59.22 |
| 2006-03-22 | 56.87 | -35.62 | -58.96 |
| 2006-03-21 | 58.85 | -35.62 | -59.47 |
| 2006-03-20 | 58.85 | -35.62 | -59.47 |
| 2006-03-17 | 57.36 | -35.62 | -59.09 |
| 2006-03-16 | 56.87 | -35.62 | -58.96 |
| 2006-03-15 | 56.87 | -35.62 | -58.96 |
| 2006-03-14 | 54.39 | -35.62 | -58.30 |
| 2006-03-13 | 54.89 | -35.62 | -58.44 |
| 2006-03-10 | 54.39 | -35.62 | -58.30 |
| 2006-03-09 | 54.39 | -35.62 | -58.30 |
| 2006-03-08 | 53.90 | -43.67 | -63.40 |
| 2006-03-07 | 54.89 | -43.67 | -63.63 |
| 2006-03-06 | 57.86 | -43.67 | -64.32 |
| 2006-03-03 | 58.35 | -43.67 | -64.43 |
| 2006-03-02 | 57.86 | -45.01 | -65.16 |
| 2006-03-01 | 57.36 | -49.70 | -68.04 |
| 2006-02-28 | 58.35 | -54.40 | -71.20 |
| 2006-02-27 | 58.85 | -54.40 | -71.29 |
| 2006-02-24 | 57.86 | -54.40 | -71.11 |
| 2006-02-23 | 57.36 | -54.40 | -71.02 |
| 2006-02-22 | 56.37 | -69.82 | -80.70 |
| 2006-02-21 | 55.38 | -73.18 | -82.74 |
| 2006-02-20 | 55.38 | -75.19 | -84.03 |
| 2006-02-17 | 53.90 | -75.86 | -84.31 |
| 2006-02-16 | 53.90 | -76.53 | -84.75 |
| 2006-02-15 | 53.40 | -75.19 | -83.83 |
| 2006-02-14 | 54.39 | -75.19 | -83.93 |
| 2006-02-13 | 52.91 | -75.19 | -83.77 |
| 2006-02-10 | 54.39 | -75.19 | -83.93 |
| 2006-02-09 | 53.40 | -75.19 | -83.83 |
| 2006-02-08 | 53.90 | -75.19 | -83.88 |
| 2006-02-07 | 54.89 | -75.19 | -83.98 |
| 2006-02-06 | 55.38 | -75.19 | -84.03 |
| 2006-02-03 | 53.90 | -75.19 | -83.88 |
| 2006-02-02 | 56.37 | -75.19 | -84.13 |
| 2006-02-01 | 56.87 | -75.19 | -84.18 |
| 2006-01-27 | 57.36 | -75.19 | -84.23 |
| 2006-01-26 | 54.39 | -77.20 | -85.23 |
| 2006-01-25 | 54.89 | -77.20 | -85.28 |
| 2006-01-24 | 54.89 | -76.53 | -84.85 |
| 2006-01-23 | 53.90 | -75.19 | -83.88 |
| 2006-01-20 | 55.88 | -72.51 | -82.36 |
| 2006-01-19 | 56.87 | -72.51 | -82.47 |
| 2006-01-18 | 53.90 | -72.51 | -82.13 |
| 2006-01-17 | 54.89 | -72.51 | -82.25 |
| 2006-01-16 | 57.36 | -69.82 | -80.82 |
| 2006-01-13 | 57.36 | -66.47 | -78.69 |
| 2006-01-12 | 56.37 | -63.79 | -76.84 |
| 2006-01-11 | 55.88 | -59.76 | -74.19 |
| 2006-01-10 | 55.38 | -59.76 | -74.10 |
| 2006-01-09 | 54.89 | -63.12 | -76.19 |
| 2006-01-06 | 52.41 | -59.76 | -73.60 |
| 2006-01-05 | 52.41 | -56.41 | -71.40 |
| 2006-01-04 | 51.92 | -56.41 | -71.31 |
| 2006-01-03 | 48.45 | -56.41 | -70.64 |
| 2005-12-30 | 48.45 | -53.06 | -68.38 |
| 2005-12-29 | 49.94 | -53.06 | -68.69 |
| 2005-12-28 | 50.93 | -49.70 | -66.68 |
| 2005-12-23 | 51.92 | -49.70 | -66.89 |
| 2005-12-22 | 51.92 | -49.70 | -66.89 |
| 2005-12-21 | 52.41 | -46.35 | -64.80 |
| 2005-12-20 | 51.42 | -46.35 | -64.57 |
| 2005-12-19 | 51.42 | -46.35 | -64.57 |
| 2005-12-16 | 50.43 | -46.35 | -64.34 |
| 2005-12-15 | 50.93 | -46.35 | -64.45 |
| 2005-12-14 | 49.44 | -46.35 | -64.10 |
| 2005-12-13 | 48.95 | -46.35 | -63.98 |
| 2005-12-12 | 49.44 | -49.03 | -65.90 |
| 2005-12-09 | 48.95 | -49.03 | -65.78 |
| 2005-12-08 | 48.45 | -49.03 | -65.67 |
| 2005-12-07 | 51.42 | -49.03 | -66.34 |
| 2005-12-06 | 49.44 | -49.03 | -65.90 |
| 2005-12-05 | 50.93 | -49.03 | -66.23 |
| 2005-12-02 | 51.92 | -49.03 | -66.45 |
| 2005-12-01 | 49.94 | -49.03 | -66.01 |
| 2005-11-30 | 49.44 | -49.03 | -65.90 |
| 2005-11-29 | 49.94 | -45.01 | -63.33 |
| 2005-11-28 | 50.43 | -40.99 | -60.77 |
| 2005-11-25 | 50.43 | -40.99 | -60.77 |
| 2005-11-24 | 50.43 | -38.98 | -59.43 |
| 2005-11-23 | 49.44 | -38.98 | -59.17 |
| 2005-11-22 | 47.96 | -43.67 | -61.93 |
| 2005-11-21 | 47.46 | -43.67 | -61.80 |
| 2005-11-18 | 47.46 | -43.67 | -61.80 |
| 2005-11-17 | 46.97 | -43.67 | -61.67 |
| 2005-11-16 | 44.99 | -45.68 | -62.54 |
| 2005-11-15 | 44.99 | -45.68 | -62.54 |
| 2005-11-14 | 44.99 | -37.63 | -56.99 |
| 2005-11-11 | 45.98 | -37.63 | -57.28 |
| 2005-11-10 | 44.99 | -36.96 | -56.52 |
| 2005-11-09 | 45.48 | -36.96 | -56.67 |
| 2005-11-08 | 43.01 | -35.62 | -54.98 |
| 2005-11-07 | 42.52 | -43.00 | -60.00 |
| 2005-11-04 | 44.00 | -43.00 | -60.42 |
| 2005-11-03 | 44.00 | -43.00 | -60.42 |
| 2005-11-02 | 44.49 | -43.00 | -60.55 |
| 2005-11-01 | 44.99 | -47.69 | -63.92 |
| 2005-10-31 | 43.01 | -47.69 | -63.42 |
| 2005-10-28 | 41.33 | -46.35 | -62.04 |
| 2005-10-27 | 42.78 | -46.35 | -62.43 |
| 2005-10-26 | 43.26 | -46.35 | -62.55 |
| 2005-10-25 | 42.78 | -46.35 | -62.43 |
| 2005-10-24 | 43.26 | -46.35 | -62.55 |
| 2005-10-21 | 44.23 | -43.00 | -60.48 |
| 2005-10-20 | 43.26 | -46.35 | -62.55 |
| 2005-10-19 | 42.78 | -46.35 | -62.43 |
| 2005-10-18 | 45.20 | -46.35 | -63.05 |
| 2005-10-17 | 44.23 | -45.01 | -61.87 |
| 2005-10-14 | 43.75 | -45.01 | -61.75 |
| 2005-10-13 | 45.20 | -44.34 | -61.67 |
| 2005-10-12 | 44.72 | -40.99 | -59.22 |
| 2005-10-10 | 47.62 | -36.29 | -56.84 |
| 2005-10-07 | 46.65 | -34.28 | -55.19 |
| 2005-10-06 | 47.14 | -33.61 | -54.88 |
| 2005-10-05 | 50.52 | -59.76 | -73.27 |
| 2005-10-04 | 52.46 | -59.76 | -73.61 |
| 2005-10-03 | 52.46 | -59.76 | -73.61 |
| 2005-09-30 | 52.46 | -59.76 | -73.61 |
| 2005-09-29 | 52.94 | -59.76 | -73.69 |
| 2005-09-28 | 51.01 | -59.76 | -73.35 |
| 2005-09-27 | 50.52 | -59.76 | -73.27 |
| 2005-09-26 | 51.01 | -59.76 | -73.35 |
| 2005-09-23 | 50.04 | -62.45 | -74.97 |
| 2005-09-22 | 49.56 | -62.45 | -74.89 |
| 2005-09-21 | 50.04 | -62.45 | -74.97 |
| 2005-09-20 | 50.04 | -62.45 | -74.97 |
| 2005-09-16 | 48.59 | -62.45 | -74.73 |
| 2005-09-15 | 48.59 | -62.45 | -74.73 |
| 2005-09-14 | 49.07 | -62.45 | -74.81 |
| 2005-09-13 | 48.59 | -65.13 | -76.53 |
| 2005-09-12 | 50.04 | -65.80 | -77.21 |
| 2005-09-09 | 50.04 | -67.81 | -78.55 |
| 2005-09-08 | 50.04 | -63.12 | -75.42 |
| 2005-09-07 | 50.04 | -62.45 | -74.97 |
| 2005-09-06 | 50.04 | -61.11 | -74.08 |
| 2005-09-05 | 50.04 | -65.13 | -76.76 |
| 2005-09-02 | 50.52 | -64.46 | -76.39 |
| 2005-09-01 | 49.56 | -67.81 | -78.48 |
| 2005-08-31 | 47.14 | -67.81 | -78.12 |
| 2005-08-30 | 47.62 | -69.82 | -79.56 |
| 2005-08-29 | 46.65 | -67.81 | -78.05 |
| 2005-08-26 | 47.62 | -67.81 | -78.19 |
| 2005-08-25 | 46.65 | -67.81 | -78.05 |
| 2005-08-24 | 46.65 | -67.81 | -78.05 |
| 2005-08-23 | 47.14 | -73.18 | -81.77 |
| 2005-08-22 | 50.04 | -69.82 | -79.89 |
| 2005-08-19 | 47.62 | -69.82 | -79.56 |
| 2005-08-18 | 49.07 | -72.84 | -81.78 |
| 2005-08-17 | 52.46 | -72.84 | -82.19 |
| 2005-08-16 | 51.98 | -73.18 | -82.35 |
| 2005-08-15 | 51.49 | -70.49 | -80.52 |
| 2005-08-12 | 51.98 | -71.50 | -81.25 |
| 2005-08-11 | 51.49 | -71.16 | -80.97 |
| 2005-08-10 | 50.52 | -71.16 | -80.84 |
| 2005-08-09 | 47.62 | -73.18 | -81.83 |
| 2005-08-08 | 48.10 | -75.86 | -83.70 |
| 2005-08-05 | 47.62 | -75.86 | -83.65 |
| 2005-08-04 | 48.10 | -76.53 | -84.15 |
| 2005-08-03 | 48.10 | -76.53 | -84.15 |
| 2005-08-02 | 48.59 | -79.55 | -86.23 |
| 2005-08-01 | 46.65 | -76.53 | -84.00 |
| 2005-07-29 | 46.17 | -76.53 | -83.94 |
| 2005-07-28 | 45.20 | -76.53 | -83.84 |
| 2005-07-27 | 45.20 | -75.86 | -83.37 |
| 2005-07-26 | 44.72 | -75.19 | -82.85 |
| 2005-07-25 | 45.20 | -73.18 | -81.53 |
| 2005-07-22 | 45.20 | -69.82 | -79.22 |
| 2005-07-21 | 43.26 | -69.82 | -78.94 |
| 2005-07-20 | 43.26 | -69.15 | -78.47 |
| 2005-07-19 | 42.78 | -70.49 | -79.33 |
| 2005-07-18 | 42.78 | -72.17 | -80.51 |
| 2005-07-15 | 42.30 | -74.52 | -82.09 |
| 2005-07-14 | 42.30 | -77.87 | -84.45 |
| 2005-07-13 | 40.84 | -79.55 | -85.48 |
| 2005-07-12 | 38.91 | -81.89 | -86.97 |
| 2005-07-11 | 38.91 | -82.23 | -87.21 |
| 2005-07-08 | 36.97 | -80.55 | -85.80 |
| 2005-07-07 | 37.94 | -80.55 | -85.90 |
| 2005-07-06 | 39.39 | -80.55 | -86.05 |
| 2005-07-05 | 38.91 | -80.55 | -86.00 |
| 2005-07-04 | 39.88 | -80.55 | -86.10 |
| 2005-06-30 | 39.88 | -79.88 | -85.62 |
| 2005-06-29 | 40.36 | -79.88 | -85.67 |
| 2005-06-28 | 39.88 | -81.22 | -86.58 |
| 2005-06-27 | 38.91 | -81.22 | -86.48 |
| 2005-06-24 | 39.39 | -81.22 | -86.53 |
| 2005-06-23 | 39.39 | -82.56 | -87.49 |
| 2005-06-22 | 38.91 | -79.88 | -85.52 |
| 2005-06-21 | 37.94 | -81.22 | -86.39 |
| 2005-06-20 | 37.46 | -81.22 | -86.34 |
| 2005-06-17 | 36.97 | -81.22 | -86.29 |
| 2005-06-16 | 36.00 | -81.89 | -86.69 |
| 2005-06-15 | 36.97 | -83.23 | -87.76 |
| 2005-06-14 | 36.97 | -83.23 | -87.76 |
| 2005-06-13 | 36.97 | -83.23 | -87.76 |
| 2005-06-10 | 36.97 | -79.88 | -85.31 |
| 2005-06-09 | 36.49 | -79.21 | -84.77 |
| 2005-06-08 | 36.49 | -77.87 | -83.79 |
| 2005-06-07 | 36.00 | -77.20 | -83.24 |
| 2005-06-06 | 36.00 | -77.20 | -83.24 |
| 2005-06-03 | 36.00 | -77.20 | -83.24 |
| 2005-06-02 | 35.52 | -76.86 | -82.93 |
| 2005-06-01 | 36.49 | -75.19 | -81.82 |
| 2005-05-31 | 36.49 | -73.85 | -80.84 |
| 2005-05-30 | 36.00 | -73.85 | -80.77 |
| 2005-05-27 | 35.04 | -73.85 | -80.63 |
| 2005-05-26 | 33.10 | -73.18 | -79.85 |
| 2005-05-25 | 33.58 | -73.18 | -79.92 |
| 2005-05-24 | 35.04 | -73.18 | -80.14 |
| 2005-05-23 | 34.07 | -78.54 | -83.99 |
| 2005-05-20 | 35.04 | -80.89 | -85.85 |
| 2005-05-19 | 34.07 | -80.89 | -85.74 |
| 2005-05-18 | 34.07 | -80.89 | -85.74 |
| 2005-05-17 | 33.58 | -80.89 | -85.69 |
| 2005-05-13 | 36.00 | -80.89 | -85.95 |
| 2005-05-12 | 36.97 | -83.23 | -87.76 |
| 2005-05-11 | 36.49 | -83.23 | -87.72 |
| 2005-05-10 | 36.97 | -84.51 | -88.69 |
| 2005-05-09 | 37.46 | -84.58 | -88.78 |
| 2005-05-06 | 36.97 | -84.58 | -88.74 |
| 2005-05-05 | 37.46 | -84.78 | -88.93 |
| 2005-05-04 | 36.49 | -77.87 | -83.79 |
| 2005-05-03 | 35.52 | -74.85 | -81.44 |
| 2005-04-29 | 35.52 | -76.53 | -82.68 |
| 2005-04-28 | 35.52 | -77.20 | -83.18 |
| 2005-04-27 | 34.75 | -77.20 | -83.08 |
| 2005-04-26 | 34.75 | -78.21 | -83.83 |
| 2005-04-25 | 33.79 | -79.71 | -84.84 |
| 2005-04-22 | 33.79 | -78.00 | -83.56 |
| 2005-04-21 | 32.36 | -75.71 | -81.65 |
| 2005-04-20 | 30.92 | -75.43 | -81.23 |
| 2005-04-19 | 30.92 | -75.43 | -81.23 |
| 2005-04-18 | 29.97 | -75.43 | -81.09 |
| 2005-04-15 | 31.88 | -75.43 | -81.37 |
| 2005-04-14 | 33.31 | -76.86 | -82.64 |
| 2005-04-13 | 33.79 | -68.29 | -76.30 |
| 2005-04-12 | 32.36 | -68.29 | -76.04 |
| 2005-04-11 | 32.36 | -68.29 | -76.04 |
| 2005-04-08 | 32.36 | -64.00 | -72.80 |
| 2005-04-07 | 31.40 | -62.00 | -71.08 |
| 2005-04-06 | 31.40 | -60.29 | -69.78 |
| 2005-04-04 | 30.92 | -57.14 | -67.27 |
| 2005-04-01 | 30.45 | -69.14 | -76.34 |
| 2005-03-31 | 31.40 | -71.14 | -78.04 |
| 2005-03-30 | 30.45 | -77.14 | -82.48 |
| 2005-03-29 | 30.45 | -80.00 | -84.67 |
| 2005-03-24 | 31.88 | -81.43 | -85.92 |
| 2005-03-23 | 31.88 | -81.43 | -85.92 |
| 2005-03-22 | 33.79 | -81.43 | -86.12 |
| 2005-03-21 | 34.27 | -81.43 | -86.17 |
| 2005-03-18 | 33.31 | -81.43 | -86.07 |
| 2005-03-17 | 33.79 | -81.43 | -86.12 |
| 2005-03-16 | 33.31 | -81.43 | -86.07 |
| 2005-03-15 | 32.83 | -81.43 | -86.02 |
| 2005-03-14 | 34.27 | -81.43 | -86.17 |
| 2005-03-11 | 33.31 | -81.43 | -86.07 |
| 2005-03-10 | 33.31 | -81.43 | -86.07 |
| 2005-03-09 | 34.27 | -81.43 | -86.17 |
| 2005-03-08 | 33.31 | -81.43 | -86.07 |
| 2005-03-07 | 32.83 | -81.43 | -86.02 |
| 2005-03-04 | 32.36 | -81.43 | -85.97 |
| 2005-03-03 | 33.31 | -81.43 | -86.07 |
| 2005-03-02 | 33.31 | -81.43 | -86.07 |
| 2005-03-01 | 35.22 | -81.43 | -86.27 |
| 2005-02-28 | 36.18 | -81.43 | -86.36 |
| 2005-02-25 | 36.18 | -81.43 | -86.36 |
| 2005-02-24 | 34.75 | -81.43 | -86.22 |
| 2005-02-23 | 33.79 | -81.43 | -86.12 |
| 2005-02-22 | 35.22 | -81.43 | -86.27 |
| 2005-02-21 | 35.70 | -81.43 | -86.31 |
| 2005-02-18 | 35.70 | -81.43 | -86.31 |
| 2005-02-17 | 34.27 | -81.43 | -86.17 |
| 2005-02-16 | 34.75 | -81.43 | -86.22 |
| 2005-02-15 | 34.75 | -81.43 | -86.22 |
| 2005-02-14 | 34.75 | -81.43 | -86.22 |
| 2005-02-08 | 33.31 | -81.43 | -86.07 |
| 2005-02-07 | 32.83 | -81.43 | -86.02 |
| 2005-02-04 | 30.45 | -81.43 | -85.76 |
| 2005-02-03 | 30.45 | -81.43 | -85.76 |
| 2005-02-02 | 30.45 | -81.43 | -85.76 |
| 2005-02-01 | 30.45 | -81.43 | -85.76 |
| 2005-01-31 | 32.36 | -81.43 | -85.97 |
| 2005-01-28 | 30.92 | -81.43 | -85.81 |
| 2005-01-27 | 30.45 | -81.43 | -85.76 |
| 2005-01-26 | 30.92 | -81.43 | -85.81 |
| 2005-01-25 | 30.45 | -81.43 | -85.76 |
| 2005-01-24 | 28.06 | -81.43 | -85.50 |
| 2005-01-21 | 29.49 | -81.43 | -85.66 |
| 2005-01-20 | 30.45 | -81.43 | -85.76 |
| 2005-01-19 | 30.92 | -81.43 | -85.81 |
| 2005-01-18 | 30.92 | -81.43 | -85.81 |
| 2005-01-17 | 30.92 | -81.14 | -85.60 |
| 2005-01-14 | 29.97 | -82.29 | -86.37 |
| 2005-01-13 | 30.92 | -85.14 | -88.65 |
| 2005-01-12 | 29.97 | -81.43 | -85.71 |
| 2005-01-11 | 29.49 | -81.43 | -85.66 |
| 2005-01-10 | 29.97 | -81.14 | -85.49 |
| 2005-01-07 | 29.97 | -81.14 | -85.49 |
| 2005-01-06 | 31.88 | -81.14 | -85.70 |
| 2005-01-05 | 32.36 | -80.86 | -85.54 |
| 2005-01-04 | 34.75 | -80.86 | -85.79 |
| 2005-01-03 | 36.18 | -80.57 | -85.73 |
| 2004-12-31 | 36.18 | -80.57 | -85.73 |
| 2004-12-30 | 35.70 | -80.29 | -85.47 |
| 2004-12-29 | 36.66 | -80.00 | -85.36 |
| 2004-12-28 | 35.70 | -85.71 | -89.47 |
| 2004-12-24 | 36.18 | -85.71 | -89.51 |
| 2004-12-23 | 37.13 | -82.00 | -86.87 |
| 2004-12-22 | 35.70 | -82.00 | -86.74 |
| 2004-12-21 | 35.70 | -82.00 | -86.74 |
| 2004-12-20 | 36.66 | -81.71 | -86.62 |
| 2004-12-17 | 34.75 | -81.43 | -86.22 |
| 2004-12-16 | 34.27 | -81.43 | -86.17 |
| 2004-12-15 | 35.70 | -81.43 | -86.31 |
| 2004-12-14 | 35.22 | -81.43 | -86.27 |
| 2004-12-13 | 33.31 | -81.43 | -86.07 |
| 2004-12-10 | 33.31 | -80.00 | -85.00 |
| 2004-12-09 | 34.27 | -80.86 | -85.74 |
| 2004-12-08 | 34.75 | -80.57 | -85.58 |
| 2004-12-07 | 36.66 | -80.57 | -85.78 |
| 2004-12-06 | 36.18 | -80.57 | -85.73 |
| 2004-12-03 | 35.70 | -80.00 | -85.26 |
| 2004-12-02 | 37.13 | -80.00 | -85.42 |
| 2004-12-01 | 35.22 | -80.29 | -85.42 |
| 2004-11-30 | 35.70 | -80.29 | -85.47 |
| 2004-11-29 | 34.75 | -80.29 | -85.37 |
| 2004-11-26 | 33.31 | -80.29 | -85.21 |
| 2004-11-25 | 33.31 | -80.00 | -85.00 |
| 2004-11-24 | 34.27 | -80.00 | -85.10 |
| 2004-11-23 | 34.27 | -80.00 | -85.10 |
| 2004-11-22 | 31.88 | -80.00 | -84.83 |
| 2004-11-19 | 32.36 | -80.00 | -84.89 |
| 2004-11-18 | 31.88 | -80.00 | -84.83 |
| 2004-11-17 | 32.36 | -80.00 | -84.89 |
| 2004-11-16 | 31.40 | -80.00 | -84.78 |
| 2004-11-15 | 32.83 | -80.00 | -84.94 |
| 2004-11-12 | 31.88 | -80.00 | -84.83 |
| 2004-11-11 | 30.45 | -80.00 | -84.67 |
| 2004-11-10 | 30.45 | -77.14 | -82.48 |
| 2004-11-09 | 29.49 | -80.00 | -84.55 |
| 2004-11-08 | 29.49 | -80.00 | -84.55 |
| 2004-11-05 | 29.01 | -80.00 | -84.50 |
| 2004-11-04 | 28.06 | -80.00 | -84.38 |
| 2004-11-03 | 28.06 | -80.00 | -84.38 |
| 2004-11-02 | 28.06 | -78.57 | -83.27 |
| 2004-11-01 | 25.67 | -78.57 | -82.95 |
| 2004-10-29 | 25.67 | -77.71 | -82.27 |
| 2004-10-28 | 26.14 | -77.14 | -81.88 |
| 2004-10-27 | 23.33 | -77.14 | -81.47 |
| 2004-10-26 | 22.86 | -77.14 | -81.40 |
| 2004-10-25 | 22.39 | -77.14 | -81.32 |
| 2004-10-21 | 24.74 | -77.14 | -81.68 |
| 2004-10-20 | 24.27 | -76.29 | -80.92 |
| 2004-10-19 | 26.14 | -75.71 | -80.75 |
| 2004-10-18 | 24.27 | -75.71 | -80.46 |
| 2004-10-15 | 25.21 | -74.29 | -79.46 |
| 2004-10-14 | 24.74 | -74.29 | -79.39 |
| 2004-10-13 | 25.68 | -74.57 | -79.77 |
| 2004-10-12 | 26.61 | -74.29 | -79.69 |
| 2004-10-11 | 26.61 | -74.29 | -79.69 |
| 2004-10-08 | 26.14 | -74.29 | -79.62 |
| 2004-10-07 | 28.02 | -72.00 | -78.13 |
| 2004-10-06 | 27.55 | -72.00 | -78.05 |
| 2004-10-05 | 27.55 | -69.14 | -75.81 |
| 2004-10-04 | 27.55 | -72.57 | -78.50 |
| 2004-09-30 | 25.68 | -72.57 | -78.18 |
| 2004-09-28 | 23.80 | -74.86 | -79.69 |
| 2004-09-27 | 23.80 | -77.14 | -81.54 |
| 2004-09-24 | 25.21 | -80.86 | -84.71 |
| 2004-09-23 | 27.08 | -78.57 | -83.14 |
| 2004-09-22 | 27.08 | -78.57 | -83.14 |
| 2004-09-21 | 27.08 | -78.57 | -83.14 |
| 2004-09-20 | 26.14 | -78.57 | -83.01 |
| 2004-09-17 | 26.61 | -82.86 | -86.46 |
| 2004-09-16 | 26.14 | -85.71 | -88.68 |
| 2004-09-15 | 24.74 | -85.71 | -88.55 |
| 2004-09-14 | 25.68 | -85.71 | -88.63 |
| 2004-09-13 | 25.21 | -85.14 | -88.13 |
| 2004-09-10 | 23.80 | -85.14 | -88.00 |
| 2004-09-09 | 23.33 | -84.86 | -87.72 |
| 2004-09-08 | 24.74 | -84.00 | -87.17 |
| 2004-09-07 | 25.21 | -83.14 | -86.54 |
| 2004-09-06 | 25.21 | -83.14 | -86.54 |
| 2004-09-03 | 23.80 | -82.86 | -86.15 |
| 2004-09-02 | 24.27 | -82.86 | -86.21 |
| 2004-09-01 | 23.80 | -81.43 | -85.00 |
| 2004-08-31 | 23.33 | -80.00 | -83.78 |
| 2004-08-30 | 23.33 | -78.57 | -82.63 |
| 2004-08-27 | 21.92 | -76.00 | -80.32 |
| 2004-08-26 | 21.92 | -76.00 | -80.32 |
| 2004-08-25 | 21.92 | -76.00 | -80.32 |
| 2004-08-24 | 20.99 | -76.00 | -80.16 |
| 2004-08-23 | 18.17 | -76.00 | -79.69 |
| 2004-08-20 | 17.70 | -76.00 | -79.61 |
| 2004-08-19 | 18.64 | -76.00 | -79.77 |
| 2004-08-18 | 16.30 | -76.00 | -79.36 |
| 2004-08-17 | 16.77 | -76.00 | -79.45 |
| 2004-08-16 | 16.30 | -76.00 | -79.36 |
| 2004-08-13 | 17.23 | -76.00 | -79.53 |
| 2004-08-12 | 18.17 | -76.00 | -79.69 |
| 2004-08-11 | 17.23 | -76.00 | -79.53 |
| 2004-08-10 | 17.70 | -76.00 | -79.61 |
| 2004-08-09 | 18.64 | -76.00 | -79.77 |
| 2004-08-06 | 18.64 | -76.00 | -79.77 |
| 2004-08-05 | 19.58 | -76.00 | -79.93 |
| 2004-08-04 | 16.77 | -78.57 | -81.65 |
| 2004-08-03 | 16.77 | -77.14 | -80.42 |
| 2004-08-02 | 15.83 | -77.14 | -80.27 |
| 2004-07-30 | 16.77 | -74.86 | -78.47 |
| 2004-07-29 | 15.83 | -74.86 | -78.29 |
| 2004-07-28 | 17.23 | -77.14 | -80.50 |
| 2004-07-27 | 16.77 | -74.29 | -77.98 |
| 2004-07-26 | 17.23 | -74.29 | -78.07 |
| 2004-07-23 | 18.17 | -74.86 | -78.72 |
| 2004-07-22 | 17.23 | -74.29 | -78.07 |
| 2004-07-21 | 17.70 | -74.29 | -78.15 |
| 2004-07-20 | 15.36 | -74.29 | -77.71 |
| 2004-07-19 | 15.36 | -74.29 | -77.71 |
| 2004-07-16 | 15.36 | -74.29 | -77.71 |
| 2004-07-15 | 13.95 | -74.29 | -77.43 |
| 2004-07-14 | 13.95 | -71.43 | -74.93 |
| 2004-07-13 | 15.36 | -71.43 | -75.23 |
| 2004-07-12 | 16.30 | -71.43 | -75.43 |
| 2004-07-09 | 16.30 | -67.14 | -71.75 |
| 2004-07-08 | 15.36 | -67.14 | -71.52 |
| 2004-07-07 | 17.23 | -68.29 | -72.95 |
| 2004-07-06 | 17.23 | -68.29 | -72.95 |
| 2004-07-05 | 16.30 | -67.43 | -71.99 |
| 2004-07-02 | 16.30 | -65.14 | -70.03 |
| 2004-06-30 | 16.77 | -65.14 | -70.15 |
| 2004-06-29 | 15.36 | -66.29 | -70.77 |
| 2004-06-28 | 16.30 | -67.14 | -71.75 |
| 2004-06-25 | 15.83 | -67.14 | -71.63 |
| 2004-06-24 | 15.83 | -66.29 | -70.89 |
| 2004-06-23 | 13.01 | -66.29 | -70.17 |
| 2004-06-21 | 13.01 | -66.29 | -70.17 |
| 2004-06-18 | 12.55 | -66.29 | -70.04 |
| 2004-06-17 | 15.36 | -66.00 | -70.53 |
| 2004-06-16 | 15.83 | -66.00 | -70.65 |
| 2004-06-15 | 14.89 | -65.71 | -70.16 |
| 2004-06-14 | 14.89 | -66.00 | -70.41 |
| 2004-06-11 | 18.17 | -66.00 | -71.23 |
| 2004-06-10 | 18.64 | -65.71 | -71.10 |
| 2004-06-09 | 17.23 | -63.43 | -68.80 |
| 2004-06-08 | 17.23 | -66.00 | -71.00 |
| 2004-06-07 | 17.70 | -68.00 | -72.81 |
| 2004-06-04 | 13.95 | -68.00 | -71.92 |
| 2004-06-03 | 13.01 | -71.43 | -74.72 |
| 2004-06-02 | 16.30 | -69.14 | -73.47 |
| 2004-06-01 | 15.36 | -71.43 | -75.23 |
| 2004-05-31 | 15.83 | -76.57 | -79.77 |
| 2004-05-28 | 15.36 | -75.43 | -78.70 |
| 2004-05-27 | 13.95 | -71.71 | -75.18 |
| 2004-05-25 | 11.14 | -71.43 | -74.29 |
| 2004-05-24 | 10.67 | -66.86 | -70.05 |
| 2004-05-21 | 10.20 | -69.14 | -72.00 |
| 2004-05-20 | 7.86 | -67.71 | -70.07 |
| 2004-05-19 | 8.79 | -65.71 | -68.49 |
| 2004-05-18 | 5.04 | -64.57 | -66.27 |
| 2004-05-17 | 3.64 | -64.57 | -65.81 |
| 2004-05-14 | 6.92 | -64.57 | -66.86 |
| 2004-05-13 | 8.33 | -64.57 | -67.29 |
| 2004-05-12 | 8.79 | -64.57 | -67.44 |
| 2004-05-11 | 9.26 | -65.71 | -68.62 |
| 2004-05-10 | 8.79 | -65.14 | -67.96 |
| 2004-05-07 | 12.55 | -66.00 | -69.79 |
| 2004-05-06 | 13.01 | -64.57 | -68.65 |
| 2004-05-05 | 12.55 | -64.57 | -68.52 |
| 2004-05-04 | 14.42 | -64.86 | -69.29 |
| 2004-05-03 | 12.08 | -64.86 | -68.64 |
| 2004-04-30 | 13.01 | -64.86 | -68.90 |
| 2004-04-29 | 13.01 | -66.00 | -69.92 |
| 2004-04-28 | 14.70 | -66.29 | -70.61 |
| 2004-04-27 | 15.17 | -66.00 | -70.48 |
| 2004-04-26 | 14.70 | -66.00 | -70.36 |
| 2004-04-23 | 17.02 | -67.14 | -71.92 |
| 2004-04-22 | 14.70 | -67.43 | -71.60 |
| 2004-04-21 | 15.17 | -67.14 | -71.47 |
| 2004-04-20 | 16.55 | -66.86 | -71.56 |
| 2004-04-19 | 17.02 | -66.00 | -70.94 |
| 2004-04-16 | 17.02 | -62.86 | -68.26 |
| 2004-04-15 | 17.48 | -64.29 | -69.60 |
| 2004-04-14 | 19.33 | -63.71 | -69.59 |
| 2004-04-13 | 23.03 | -63.71 | -70.51 |
| 2004-04-08 | 21.64 | -62.86 | -69.46 |
| 2004-04-07 | 21.64 | -63.14 | -69.70 |
| 2004-04-06 | 21.64 | -63.14 | -69.70 |
| 2004-04-02 | 19.79 | -62.86 | -68.99 |
| 2004-04-01 | 18.87 | -62.86 | -68.75 |
| 2004-03-31 | 19.33 | -62.29 | -68.39 |
| 2004-03-30 | 19.33 | -62.86 | -68.87 |
| 2004-03-29 | 17.48 | -67.14 | -72.03 |
| 2004-03-26 | 17.48 | -67.14 | -72.03 |
| 2004-03-25 | 17.94 | -67.14 | -72.14 |
| 2004-03-24 | 19.33 | -68.57 | -73.66 |
| 2004-03-23 | 18.40 | -64.29 | -69.84 |
| 2004-03-22 | 17.48 | -68.57 | -73.25 |
| 2004-03-19 | 19.33 | -71.43 | -76.06 |
| 2004-03-18 | 20.25 | -73.14 | -77.67 |
| 2004-03-17 | 21.64 | -73.14 | -77.92 |
| 2004-03-16 | 20.72 | -80.00 | -83.43 |
| 2004-03-15 | 20.25 | -65.71 | -71.49 |
| 2004-03-12 | 20.72 | -65.71 | -71.60 |
| 2004-03-11 | 21.64 | -65.71 | -71.81 |
| 2004-03-10 | 23.03 | -65.71 | -72.13 |
| 2004-03-09 | 24.88 | -64.29 | -71.40 |
| 2004-03-08 | 26.27 | -77.14 | -81.90 |
| 2004-03-05 | 24.88 | -58.00 | -66.37 |
| 2004-03-04 | 25.34 | -57.14 | -65.81 |
| 2004-03-03 | 25.34 | -59.43 | -67.63 |
| 2004-03-02 | 28.12 | -58.00 | -67.22 |
| 2004-03-01 | 29.50 | -58.29 | -67.79 |
| 2004-02-27 | 29.97 | -61.71 | -70.54 |
| 2004-02-26 | 27.19 | -62.86 | -70.80 |
| 2004-02-25 | 26.73 | -62.86 | -70.69 |
| 2004-02-24 | 28.58 | -66.00 | -73.56 |
| 2004-02-23 | 28.12 | -68.57 | -75.47 |
| 2004-02-20 | 29.50 | -68.57 | -75.73 |
| 2004-02-19 | 29.04 | -71.43 | -77.86 |
| 2004-02-18 | 29.97 | -71.43 | -78.02 |
| 2004-02-17 | 29.04 | -70.86 | -77.42 |
| 2004-02-16 | 29.04 | -68.57 | -75.64 |
| 2004-02-13 | 27.65 | -62.86 | -70.90 |
| 2004-02-12 | 27.19 | -62.86 | -70.80 |
| 2004-02-11 | 25.80 | -65.14 | -72.29 |
| 2004-02-10 | 25.80 | -60.00 | -68.20 |
| 2004-02-09 | 26.27 | -60.00 | -68.32 |
| 2004-02-06 | 23.95 | -55.71 | -64.27 |
| 2004-02-05 | 21.64 | -71.43 | -76.51 |
| 2004-02-04 | 21.64 | 11.43 | -8.39 |
| 2004-02-03 | 22.10 | 28.57 | 5.30 |
| 2004-02-02 | 21.18 | 51.43 | 24.96 |
| 2004-01-30 | 23.95 | 51.43 | 22.17 |
| 2004-01-29 | 23.95 | 51.43 | 22.17 |
| 2004-01-28 | 24.88 | 51.43 | 21.26 |
| 2004-01-27 | 28.12 | 51.43 | 18.20 |
| 2004-01-26 | 27.65 | 51.43 | 18.63 |
| 2004-01-21 | 28.12 | 51.43 | 18.20 |
| 2004-01-20 | 25.80 | 51.43 | 20.37 |
| 2004-01-19 | 23.95 | 51.43 | 22.17 |
| 2004-01-16 | 22.57 | 51.43 | 23.55 |
| 2004-01-15 | 23.49 | 42.86 | 15.68 |
| 2004-01-14 | 23.95 | 42.86 | 15.25 |
| 2004-01-13 | 24.88 | 42.86 | 14.40 |
| 2004-01-12 | 24.42 | 42.86 | 14.82 |
| 2004-01-09 | 24.42 | 42.86 | 14.82 |
| 2004-01-08 | 22.57 | 42.86 | 16.56 |
| 2004-01-07 | 22.10 | 42.86 | 17.00 |
| 2004-01-06 | 21.18 | 42.86 | 17.89 |
| 2004-01-05 | 21.18 | 42.86 | 17.89 |
| 2004-01-02 | 18.87 | 42.86 | 20.18 |
| 2003-12-31 | 17.94 | 28.57 | 9.01 |
| 2003-12-30 | 16.55 | 11.43 | -4.40 |
| 2003-12-29 | 15.63 | 34.29 | 16.14 |
| 2003-12-24 | 16.09 | 40.00 | 20.60 |
| 2003-12-23 | 16.09 | 42.86 | 23.06 |
| 2003-12-22 | 16.09 | 42.86 | 23.06 |
| 2003-12-19 | 15.17 | 42.86 | 24.05 |
| 2003-12-18 | 13.78 | 42.86 | 25.56 |
| 2003-12-17 | 13.32 | 42.86 | 26.07 |
| 2003-12-16 | 14.70 | 42.86 | 24.55 |
| 2003-12-15 | 16.09 | 42.86 | 23.06 |
| 2003-12-12 | 17.94 | 42.86 | 21.13 |
| 2003-12-11 | 17.02 | 42.86 | 22.08 |
| 2003-12-10 | 15.63 | 45.71 | 26.02 |
| 2003-12-09 | 15.63 | 45.71 | 26.02 |
| 2003-12-08 | 13.32 | 45.71 | 28.59 |
| 2003-12-05 | 14.70 | 45.71 | 27.04 |
| 2003-12-04 | 14.70 | 45.71 | 27.04 |
| 2003-12-03 | 15.17 | 45.71 | 26.53 |
| 2003-12-02 | 15.63 | 45.71 | 26.02 |
| 2003-12-01 | 16.09 | 45.71 | 25.52 |
| 2003-11-28 | 14.70 | 45.71 | 27.04 |
| 2003-11-27 | 13.32 | 37.14 | 21.03 |
| 2003-11-26 | 12.39 | 37.14 | 22.02 |
| 2003-11-25 | 11.93 | 48.57 | 32.74 |
| 2003-11-24 | 10.08 | 48.57 | 34.97 |
| 2003-11-21 | 9.61 | 48.57 | 35.54 |
| 2003-11-20 | 10.08 | 48.57 | 34.97 |
| 2003-11-19 | 11.00 | 45.71 | 31.27 |
| 2003-11-18 | 11.93 | 45.71 | 30.19 |
| 2003-11-17 | 11.47 | 45.71 | 30.73 |
| 2003-11-14 | 13.32 | 45.71 | 28.59 |
| 2003-11-13 | 13.32 | 45.71 | 28.59 |
| 2003-11-12 | 11.47 | 45.71 | 30.73 |
| 2003-11-11 | 11.47 | 45.71 | 30.73 |
| 2003-11-10 | 13.32 | 45.71 | 28.59 |
| 2003-11-07 | 13.78 | 45.71 | 28.07 |
| 2003-11-06 | 12.85 | 45.71 | 29.12 |
| 2003-11-05 | 15.17 | 45.71 | 26.53 |
| 2003-11-04 | 15.63 | 45.71 | 26.02 |
| 2003-11-03 | 15.17 | 45.71 | 26.53 |
| 2003-10-31 | 12.85 | 45.71 | 29.12 |
| 2003-10-30 | 12.85 | 45.71 | 29.12 |
| 2003-10-29 | 13.13 | 45.71 | 28.80 |
| 2003-10-28 | 12.22 | 45.71 | 29.85 |
| 2003-10-27 | 8.59 | 45.71 | 34.19 |
| 2003-10-24 | 9.04 | 48.57 | 36.25 |
| 2003-10-23 | 9.04 | 48.57 | 36.25 |
| 2003-10-22 | 13.13 | 48.57 | 31.33 |
| 2003-10-21 | 13.13 | 48.57 | 31.33 |
| 2003-10-20 | 12.68 | 48.57 | 31.86 |
| 2003-10-17 | 11.77 | 48.57 | 32.93 |
| 2003-10-16 | 10.86 | 48.57 | 34.02 |
| 2003-10-15 | 11.31 | 48.57 | 33.47 |
| 2003-10-14 | 10.40 | 48.57 | 34.57 |
| 2003-10-13 | 11.31 | 48.57 | 33.47 |
| 2003-10-10 | 10.40 | 48.57 | 34.57 |
| 2003-10-09 | 9.04 | 42.86 | 31.01 |
| 2003-10-08 | 8.59 | 42.86 | 31.56 |
| 2003-10-07 | 9.04 | 41.43 | 29.70 |
| 2003-10-06 | 9.04 | 41.43 | 29.70 |
| 2003-10-03 | 8.59 | 41.43 | 30.24 |
| 2003-10-02 | 7.22 | 41.43 | 31.90 |
| 2003-09-30 | 4.04 | 41.43 | 35.93 |
| 2003-09-29 | 3.59 | 41.43 | 36.53 |
| 2003-09-26 | 4.50 | 41.43 | 35.34 |
| 2003-09-25 | 5.41 | 41.43 | 34.17 |
| 2003-09-24 | 4.50 | 41.43 | 35.34 |
| 2003-09-23 | 1.32 | 41.43 | 39.59 |
| 2003-09-22 | 0.86 | 42.86 | 41.63 |
| 2003-09-19 | 1.77 | 42.86 | 40.37 |
| 2003-09-18 | 2.68 | 45.71 | 41.91 |
| 2003-09-17 | 3.13 | 45.71 | 41.29 |
| 2003-09-16 | 2.23 | 45.71 | 42.54 |
| 2003-09-15 | 2.23 | 45.71 | 42.54 |
| 2003-09-11 | 0.86 | 45.71 | 44.47 |
| 2003-09-10 | 0.41 | 45.71 | 45.12 |
| 2003-09-09 | 2.23 | 48.57 | 45.34 |
| 2003-09-08 | 3.13 | 48.57 | 44.06 |
| 2003-09-05 | 3.13 | 48.57 | 44.06 |
| 2003-09-04 | 3.13 | 48.57 | 44.06 |
| 2003-09-03 | 3.13 | 48.57 | 44.06 |
| 2003-09-02 | 1.32 | 51.43 | 49.46 |
| 2003-09-01 | 1.32 | 48.57 | 46.64 |
| 2003-08-29 | 0.86 | 48.57 | 47.30 |
| 2003-08-28 | -0.50 | 48.57 | 49.32 |
| 2003-08-27 | -1.41 | 48.57 | 50.69 |
| 2003-08-26 | -0.50 | 48.57 | 49.32 |
| 2003-08-25 | -0.50 | 51.43 | 52.19 |
| 2003-08-22 | -0.50 | 51.43 | 52.19 |
| 2003-08-21 | -1.41 | 51.43 | 53.59 |
| 2003-08-20 | -3.23 | 51.43 | 56.48 |
| 2003-08-19 | -3.23 | 51.43 | 56.48 |
| 2003-08-18 | -3.68 | 51.43 | 57.21 |
| 2003-08-15 | -4.13 | 51.43 | 57.96 |
| 2003-08-14 | -5.04 | 51.43 | 59.47 |
| 2003-08-13 | -5.50 | 51.43 | 60.24 |
| 2003-08-12 | -6.86 | 51.43 | 62.58 |
| 2003-08-11 | -6.86 | 51.43 | 62.58 |
| 2003-08-08 | -8.68 | 51.43 | 65.82 |
| 2003-08-07 | -8.22 | 51.43 | 65.00 |
| 2003-08-06 | -8.22 | 51.43 | 65.00 |
| 2003-08-05 | -6.41 | 51.43 | 61.79 |
| 2003-08-04 | -6.41 | 51.43 | 61.79 |
| 2003-08-01 | -5.95 | 51.43 | 61.01 |
| 2003-07-31 | -7.32 | 54.29 | 66.46 |
| 2003-07-30 | -7.32 | 54.29 | 66.46 |
| 2003-07-29 | -5.95 | 54.29 | 64.05 |
| 2003-07-28 | -6.41 | 54.29 | 64.85 |
| 2003-07-25 | -8.68 | 54.29 | 68.95 |
| 2003-07-24 | -8.68 | 51.43 | 65.82 |
| 2003-07-23 | -9.13 | 51.43 | 66.65 |
| 2003-07-22 | -8.22 | 51.43 | 65.00 |
| 2003-07-21 | -7.32 | 51.43 | 63.38 |
| 2003-07-18 | -6.41 | 51.43 | 61.79 |
| 2003-07-17 | -7.32 | 42.86 | 54.13 |
| 2003-07-16 | -6.41 | 42.86 | 52.64 |
| 2003-07-15 | -7.32 | 48.57 | 60.30 |
| 2003-07-14 | -6.86 | 48.57 | 59.52 |
| 2003-07-11 | -8.22 | 48.57 | 61.88 |
| 2003-07-10 | -8.22 | 54.29 | 68.11 |
| 2003-07-09 | -7.77 | 54.29 | 67.28 |
| 2003-07-08 | -8.22 | 54.29 | 68.11 |
| 2003-07-07 | -9.13 | 48.57 | 63.50 |
| 2003-07-04 | -11.40 | 48.57 | 67.70 |
| 2003-07-03 | -11.86 | 48.57 | 68.56 |
| 2003-07-02 | -11.86 | 48.57 | 68.56 |
| 2003-06-30 | -12.31 | 48.57 | 69.43 |
| 2003-06-27 | -10.95 | 48.57 | 66.84 |
| 2003-06-26 | -11.40 | 48.57 | 67.70 |
| 2003-06-25 | -10.95 | 48.57 | 66.84 |
| 2003-06-24 | -10.95 | 48.57 | 66.84 |
| 2003-06-23 | -10.04 | 48.57 | 65.15 |
| 2003-06-20 | -8.68 | 48.57 | 62.69 |
| 2003-06-19 | -8.68 | 48.57 | 62.69 |
| 2003-06-18 | -8.68 | 48.57 | 62.69 |
| 2003-06-17 | -8.22 | 48.57 | 61.88 |
| 2003-06-16 | -9.59 | 48.57 | 64.32 |
| 2003-06-13 | -9.59 | 48.57 | 64.32 |
| 2003-06-12 | -10.50 | 48.57 | 65.99 |
| 2003-06-11 | -10.95 | 48.57 | 66.84 |
| 2003-06-10 | -10.95 | 51.43 | 70.05 |
| 2003-06-09 | -10.50 | 51.43 | 69.19 |
| 2003-06-06 | -10.04 | 54.29 | 71.51 |
| 2003-06-05 | -11.86 | 54.29 | 75.04 |
| 2003-06-03 | -10.95 | 54.29 | 73.26 |
| 2003-06-02 | -11.86 | 54.29 | 75.04 |
| 2003-05-30 | -12.77 | 54.29 | 76.87 |
| 2003-05-29 | -12.77 | 54.29 | 76.87 |
| 2003-05-28 | -12.31 | 57.14 | 79.21 |
| 2003-05-27 | -13.22 | 60.00 | 84.38 |
| 2003-05-26 | -12.77 | 62.86 | 86.69 |
| 2003-05-23 | -14.58 | 62.86 | 90.66 |
| 2003-05-22 | -15.95 | 62.86 | 93.76 |
| 2003-05-21 | -16.86 | 62.86 | 95.87 |
| 2003-05-20 | -16.86 | 62.86 | 95.87 |
| 2003-05-19 | -16.86 | 62.86 | 95.87 |
| 2003-05-16 | -16.40 | 62.86 | 94.81 |
| 2003-05-15 | -15.95 | 65.71 | 97.16 |
| 2003-05-14 | -15.95 | 65.71 | 97.16 |
| 2003-05-13 | -16.40 | 71.43 | 105.06 |
| 2003-05-12 | -15.95 | 68.57 | 100.56 |
| 2003-05-09 | -17.31 | 65.71 | 100.41 |
| 2003-05-07 | -18.67 | 65.71 | 103.76 |
| 2003-05-06 | -18.67 | 65.71 | 103.76 |
| 2003-05-05 | -18.67 | 65.71 | 103.76 |
| 2003-05-02 | -19.58 | 65.71 | 106.07 |
| 2003-04-30 | -20.04 | 65.71 | 107.24 |
| 2003-04-29 | -20.04 | 65.71 | 107.24 |
| 2003-04-28 | -22.67 | 62.86 | 110.60 |
| 2003-04-25 | -23.12 | 62.86 | 111.82 |
| 2003-04-24 | -23.12 | 62.86 | 111.82 |
| 2003-04-23 | -22.67 | 65.71 | 114.30 |
| 2003-04-22 | -21.78 | 60.00 | 104.56 |
| 2003-04-17 | -22.23 | 60.00 | 105.73 |
| 2003-04-16 | -21.34 | 60.00 | 103.40 |
| 2003-04-15 | -21.34 | 60.00 | 103.40 |
| 2003-04-14 | -22.23 | 60.00 | 105.73 |
| 2003-04-11 | -21.34 | 60.00 | 103.40 |
| 2003-04-10 | -21.78 | 60.00 | 104.56 |
| 2003-04-09 | -21.34 | 60.00 | 103.40 |
| 2003-04-08 | -20.01 | 57.14 | 96.44 |
| 2003-04-07 | -18.67 | 57.14 | 93.22 |
| 2003-04-04 | -20.01 | 57.14 | 96.44 |
| 2003-04-03 | -21.34 | 57.14 | 99.77 |
| 2003-04-02 | -20.89 | 57.14 | 98.65 |
| 2003-04-01 | -21.78 | 57.14 | 100.91 |
| 2003-03-31 | -21.34 | 57.14 | 99.77 |
| 2003-03-28 | -20.01 | 57.14 | 96.44 |
| 2003-03-27 | -19.56 | 54.29 | 91.80 |
| 2003-03-26 | -18.23 | 54.29 | 88.68 |
| 2003-03-25 | -18.23 | 54.29 | 88.68 |
| 2003-03-24 | -17.78 | 54.29 | 87.66 |
| 2003-03-21 | -16.89 | 57.14 | 89.09 |
| 2003-03-20 | -16.89 | 60.00 | 92.53 |
| 2003-03-19 | -17.34 | 60.00 | 93.56 |
| 2003-03-18 | -19.12 | 60.00 | 97.82 |
| 2003-03-17 | -20.89 | 60.00 | 102.26 |
| 2003-03-14 | -19.56 | 60.00 | 98.91 |
| 2003-03-13 | -21.34 | 51.43 | 92.51 |
| 2003-03-12 | -20.45 | 48.57 | 86.76 |
| 2003-03-11 | -20.45 | 57.14 | 97.54 |
| 2003-03-10 | -20.89 | 57.14 | 98.65 |
| 2003-03-07 | -20.01 | 57.14 | 96.44 |
| 2003-03-06 | -19.56 | 62.86 | 102.46 |
| 2003-03-05 | -18.23 | 62.86 | 99.16 |
| 2003-03-04 | -17.78 | 57.14 | 91.13 |
| 2003-03-03 | -16.89 | 57.14 | 89.09 |
| 2003-02-28 | -18.67 | 57.14 | 93.22 |
| 2003-02-27 | -17.78 | 62.86 | 98.08 |
| 2003-02-26 | -18.23 | 57.14 | 92.17 |
| 2003-02-25 | -18.23 | 60.00 | 95.67 |
| 2003-02-24 | -17.78 | 60.00 | 94.61 |
| 2003-02-21 | -17.78 | 60.00 | 94.61 |
| 2003-02-20 | -16.01 | 62.86 | 93.89 |
| 2003-02-19 | -16.01 | 65.71 | 97.29 |
| 2003-02-18 | -16.01 | 62.86 | 93.89 |
| 2003-02-17 | -16.45 | 62.86 | 94.92 |
| 2003-02-14 | -17.78 | 62.86 | 98.08 |
| 2003-02-13 | -18.23 | 62.86 | 99.16 |
| 2003-02-12 | -16.45 | 60.00 | 91.50 |
| 2003-02-11 | -18.23 | 60.00 | 95.67 |
| 2003-02-10 | -18.23 | 57.14 | 92.17 |
| 2003-02-07 | -18.23 | 54.29 | 88.68 |
| 2003-02-06 | -18.67 | 54.29 | 89.71 |
| 2003-02-05 | -17.78 | 54.29 | 87.66 |
| 2003-02-04 | -17.34 | 60.00 | 93.56 |
| 2003-01-30 | -17.34 | 60.00 | 93.56 |
| 2003-01-29 | -17.78 | 54.29 | 87.66 |
| 2003-01-28 | -16.89 | 60.00 | 92.53 |
| 2003-01-27 | -17.34 | 54.29 | 86.65 |
| 2003-01-24 | -16.01 | 54.29 | 83.69 |
| 2003-01-23 | -14.23 | 54.29 | 79.88 |
| 2003-01-22 | -14.67 | 57.14 | 84.16 |
| 2003-01-21 | -14.67 | 54.29 | 80.82 |
| 2003-01-20 | -14.67 | 57.14 | 84.16 |
| 2003-01-17 | -13.78 | 57.14 | 82.27 |
| 2003-01-16 | -13.34 | 57.14 | 81.33 |
| 2003-01-15 | -11.56 | 57.14 | 77.69 |
| 2003-01-14 | -12.45 | 57.14 | 79.49 |
| 2003-01-13 | -12.01 | 57.14 | 78.58 |
| 2003-01-10 | -12.89 | 60.00 | 83.69 |
| 2003-01-09 | -13.34 | 57.14 | 81.33 |
| 2003-01-08 | -13.34 | 62.86 | 87.92 |
| 2003-01-07 | -13.78 | 62.86 | 88.89 |
| 2003-01-06 | -13.78 | 62.86 | 88.89 |
| 2003-01-03 | -14.23 | 62.86 | 89.87 |
| 2003-01-02 | -16.89 | 65.71 | 99.40 |
| 2002-12-31 | -16.45 | 65.71 | 98.34 |
| 2002-12-30 | -16.89 | 62.86 | 95.96 |
| 2002-12-27 | -15.56 | 62.86 | 92.87 |
| 2002-12-24 | -14.67 | 62.86 | 90.86 |
| 2002-12-23 | -14.23 | 60.00 | 86.54 |
| 2002-12-20 | -13.78 | 60.00 | 85.58 |
| 2002-12-19 | -14.67 | 57.14 | 84.16 |
| 2002-12-18 | -14.67 | 57.14 | 84.16 |
| 2002-12-17 | -12.89 | 57.14 | 80.41 |
| 2002-12-16 | -13.78 | 57.14 | 82.27 |
| 2002-12-13 | -12.89 | 57.14 | 80.41 |
| 2002-12-12 | -12.45 | 57.14 | 79.49 |
| 2002-12-11 | -12.45 | 62.86 | 86.02 |
| 2002-12-10 | -12.45 | 62.86 | 86.02 |
| 2002-12-09 | -11.56 | 62.86 | 84.15 |
| 2002-12-06 | -10.67 | 62.86 | 82.31 |
| 2002-12-05 | -10.67 | 62.86 | 82.31 |
| 2002-12-04 | -11.12 | 65.71 | 86.44 |
| 2002-12-03 | -8.45 | 65.71 | 81.01 |
| 2002-12-02 | -8.89 | 65.71 | 81.89 |
| 2002-11-29 | -9.78 | 65.71 | 83.69 |
| 2002-11-28 | -9.78 | 68.57 | 86.85 |
| 2002-11-27 | -11.12 | 62.86 | 83.23 |
| 2002-11-26 | -10.67 | 54.29 | 72.72 |
| 2002-11-25 | -9.78 | 51.43 | 67.85 |
| 2002-11-22 | -10.23 | 48.57 | 65.50 |
| 2002-11-21 | -11.12 | 48.57 | 67.15 |
| 2002-11-20 | -11.12 | 45.71 | 63.94 |
| 2002-11-19 | -11.56 | 42.86 | 61.53 |
| 2002-11-18 | -12.01 | 42.86 | 62.35 |
| 2002-11-15 | -12.01 | 42.86 | 62.35 |
| 2002-11-14 | -13.34 | 38.57 | 59.90 |
| 2002-11-13 | -14.67 | 34.29 | 57.38 |
| 2002-11-12 | -14.67 | 35.71 | 59.05 |
| 2002-11-11 | -15.12 | 35.71 | 59.88 |
| 2002-11-08 | -12.89 | 37.14 | 57.44 |
| 2002-11-07 | -12.45 | 34.29 | 53.38 |
| 2002-11-06 | -13.34 | 32.86 | 53.31 |
| 2002-11-05 | -13.78 | 31.43 | 52.44 |
| 2002-11-04 | -13.34 | 28.57 | 48.36 |
| 2002-11-01 | -16.45 | 27.14 | 52.18 |
| 2002-10-31 | -15.56 | 22.86 | 45.50 |
| 2002-10-30 | -14.41 | 20.00 | 40.20 |
| 2002-10-29 | -13.97 | 17.14 | 36.16 |
| 2002-10-28 | -12.22 | 17.14 | 33.45 |
| 2002-10-25 | -13.53 | 15.71 | 33.82 |
| 2002-10-24 | -12.66 | 15.71 | 32.49 |
| 2002-10-23 | -12.66 | 15.71 | 32.49 |
| 2002-10-22 | -14.84 | 15.71 | 35.88 |
| 2002-10-21 | -14.84 | 14.29 | 34.20 |
| 2002-10-18 | -14.41 | 14.29 | 33.52 |
| 2002-10-17 | -14.84 | 14.29 | 34.20 |
| 2002-10-16 | -15.72 | 14.29 | 35.60 |
| 2002-10-15 | -17.03 | 14.29 | 37.74 |
| 2002-10-11 | -20.08 | 14.29 | 43.01 |
| 2002-10-10 | -20.96 | 14.29 | 44.59 |
| 2002-10-09 | -20.08 | 14.29 | 43.01 |
| 2002-10-08 | -19.65 | 14.29 | 42.23 |
| 2002-10-07 | -20.52 | 14.29 | 43.79 |
| 2002-10-04 | -19.65 | 14.29 | 42.23 |
| 2002-10-03 | -20.08 | 14.29 | 43.01 |
| 2002-10-02 | -18.34 | 17.14 | 43.44 |
| 2002-09-30 | -19.21 | 15.71 | 43.23 |
| 2002-09-27 | -17.46 | 15.71 | 40.20 |
| 2002-09-26 | -17.46 | 18.57 | 43.66 |
| 2002-09-25 | -18.77 | 20.00 | 47.73 |
| 2002-09-24 | -17.90 | 21.43 | 47.90 |
| 2002-09-23 | -17.46 | 21.43 | 47.12 |
| 2002-09-20 | -17.03 | 21.43 | 46.35 |
| 2002-09-19 | -15.72 | 21.43 | 44.07 |
| 2002-09-18 | -16.15 | 21.43 | 44.82 |
| 2002-09-17 | -13.53 | 21.43 | 40.43 |
| 2002-09-16 | -15.28 | 21.43 | 43.33 |
| 2002-09-13 | -14.41 | 21.43 | 41.87 |
| 2002-09-12 | -11.79 | 20.00 | 36.03 |
| 2002-09-11 | -12.66 | 18.57 | 35.76 |
| 2002-09-10 | -12.22 | 18.57 | 35.08 |
| 2002-09-09 | -13.53 | 18.57 | 37.13 |
| 2002-09-06 | -13.53 | 18.57 | 37.13 |
| 2002-09-05 | -13.53 | 17.14 | 35.48 |
| 2002-09-04 | -12.66 | 14.29 | 30.85 |
| 2002-09-03 | -13.10 | 12.86 | 29.86 |
| 2002-09-02 | -12.22 | 10.00 | 25.32 |
| 2002-08-30 | -10.48 | 0.00 | 11.70 |
| 2002-08-29 | -10.48 | 15.71 | 29.25 |
| 2002-08-28 | -10.48 | 15.71 | 29.25 |
| 2002-08-27 | -9.60 | 15.71 | 28.01 |
| 2002-08-26 | -9.17 | 21.43 | 33.68 |
| 2002-08-23 | -8.73 | 27.14 | 39.30 |
| 2002-08-22 | -7.86 | 25.71 | 36.43 |
| 2002-08-21 | -7.86 | 21.43 | 31.78 |
| 2002-08-20 | -8.29 | 20.00 | 30.85 |
| 2002-08-19 | -9.60 | 21.43 | 34.33 |
| 2002-08-16 | -9.60 | 30.00 | 43.81 |
| 2002-08-15 | -10.04 | 30.00 | 44.51 |
| 2002-08-14 | -12.22 | 30.00 | 48.10 |
| 2002-08-13 | -10.48 | 28.57 | 43.62 |
| 2002-08-12 | -12.66 | 28.57 | 47.21 |
| 2002-08-09 | -11.35 | 28.57 | 45.03 |
| 2002-08-08 | -12.66 | 28.57 | 47.21 |
| 2002-08-07 | -11.79 | 28.57 | 45.75 |
| 2002-08-06 | -14.41 | 34.29 | 56.89 |
| 2002-08-05 | -13.10 | 34.29 | 54.52 |
| 2002-08-02 | -12.22 | 34.29 | 52.98 |
| 2002-08-01 | -10.48 | 35.71 | 51.59 |
| 2002-07-31 | -9.60 | 32.86 | 46.97 |
| 2002-07-30 | -10.48 | 30.00 | 45.21 |
| 2002-07-29 | -12.66 | 27.14 | 45.57 |
| 2002-07-26 | -13.97 | 24.29 | 44.47 |
| 2002-07-25 | -12.66 | 21.43 | 39.03 |
| 2002-07-24 | -11.79 | 21.43 | 37.65 |
| 2002-07-23 | -9.17 | 22.86 | 35.25 |
| 2002-07-22 | -10.91 | 18.57 | 33.09 |
| 2002-07-19 | -8.73 | 18.57 | 29.91 |
| 2002-07-18 | -7.86 | 18.57 | 28.68 |
| 2002-07-17 | -9.17 | 18.57 | 30.54 |
| 2002-07-16 | -7.86 | 18.57 | 28.68 |
| 2002-07-15 | -6.54 | 20.00 | 28.40 |
| 2002-07-12 | -6.11 | 20.00 | 27.81 |
| 2002-07-11 | -6.98 | 17.14 | 25.94 |
| 2002-07-10 | -4.80 | 15.71 | 21.55 |
| 2002-07-09 | -4.36 | 18.57 | 23.98 |
| 2002-07-08 | -5.23 | 18.57 | 25.12 |
| 2002-07-05 | -4.36 | 18.57 | 23.98 |
| 2002-07-04 | -5.23 | 15.71 | 22.11 |
| 2002-07-03 | -6.54 | 15.71 | 23.82 |
| 2002-07-02 | -7.42 | 15.71 | 24.99 |
| 2002-06-28 | -6.54 | 14.29 | 22.29 |
| 2002-06-27 | -7.86 | 14.29 | 24.03 |
| 2002-06-26 | -8.73 | 14.29 | 25.22 |
| 2002-06-25 | -6.54 | 14.29 | 22.29 |
| 2002-06-24 | -6.11 | 15.71 | 23.24 |
| 2002-06-21 | -6.98 | 17.14 | 25.94 |
| 2002-06-20 | -5.23 | 17.14 | 23.61 |
| 2002-06-19 | -5.67 | 17.14 | 24.19 |
| 2002-06-18 | -4.36 | 17.14 | 22.48 |
| 2002-06-17 | -4.36 | 17.14 | 22.48 |
| 2002-06-14 | -3.05 | 17.14 | 20.83 |
| 2002-06-13 | -1.74 | 17.14 | 19.22 |
| 2002-06-12 | -1.30 | 17.14 | 18.69 |
| 2002-06-11 | -1.74 | 17.14 | 19.22 |
| 2002-06-10 | -0.87 | 17.14 | 18.17 |
| 2002-06-07 | -0.87 | 17.14 | 18.17 |
| 2002-06-06 | 0.01 | 17.14 | 17.14 |
| 2002-06-05 | 0.01 | 17.14 | 17.14 |
| 2002-06-04 | 0.01 | 17.14 | 17.14 |
| 2002-06-03 | -0.43 | 17.14 | 17.65 |
| 2002-05-31 | 0.01 | 17.14 | 17.14 |
| 2002-05-30 | 0.01 | 17.14 | 17.14 |
| 2002-05-29 | 0.44 | 21.43 | 20.89 |
| 2002-05-28 | 1.32 | 21.43 | 19.85 |
| 2002-05-27 | 2.19 | 22.86 | 20.23 |
| 2002-05-24 | 2.19 | 25.71 | 23.02 |
| 2002-05-23 | 1.75 | 34.29 | 31.97 |
| 2002-05-22 | 3.50 | 32.86 | 28.37 |
| 2002-05-21 | 3.06 | 31.43 | 27.52 |
| 2002-05-17 | 5.25 | 32.86 | 26.23 |
| 2002-05-16 | 3.94 | 30.00 | 25.08 |
| 2002-05-15 | 4.37 | 30.00 | 24.55 |
| 2002-05-14 | 2.63 | 30.00 | 26.67 |
| 2002-05-13 | 3.06 | 32.86 | 28.91 |
| 2002-05-10 | 2.19 | 31.43 | 28.61 |
| 2002-05-09 | 2.63 | 28.57 | 25.28 |
| 2002-05-08 | 2.63 | 27.14 | 23.89 |
| 2002-05-07 | 3.50 | 27.14 | 22.84 |
| 2002-05-06 | 2.63 | 30.00 | 26.67 |
| 2002-05-03 | 3.06 | 30.00 | 26.14 |
| 2002-05-02 | 3.06 | 27.14 | 23.36 |
| 2002-04-30 | 0.44 | 32.86 | 32.27 |
| 2002-04-29 | -0.43 | 32.86 | 33.43 |
| 2002-04-26 | -0.43 | 32.86 | 33.43 |
| 2002-04-25 | -0.43 | 31.43 | 32.00 |
| 2002-04-24 | 0.00 | 34.29 | 34.29 |
| 2002-04-23 | -0.86 | 35.71 | 36.89 |
| 2002-04-22 | -2.59 | 35.71 | 39.32 |
| 2002-04-19 | -1.72 | 37.14 | 39.55 |
| 2002-04-18 | -1.72 | 34.29 | 36.64 |
| 2002-04-17 | -2.59 | 28.57 | 31.98 |
| 2002-04-16 | -5.60 | 34.29 | 42.26 |
| 2002-04-15 | -6.03 | 32.86 | 41.39 |
| 2002-04-12 | -6.47 | 34.29 | 43.57 |
| 2002-04-11 | -6.03 | 35.71 | 44.43 |
| 2002-04-10 | -6.90 | 35.71 | 45.77 |
| 2002-04-09 | -6.03 | 34.29 | 42.91 |
| 2002-04-08 | -6.47 | 35.71 | 45.10 |
| 2002-04-04 | -5.60 | 35.71 | 43.77 |
| 2002-04-03 | -5.17 | 34.29 | 41.61 |
| 2002-04-02 | -4.74 | 37.14 | 43.97 |
| 2002-03-28 | -3.45 | 42.86 | 47.96 |
| 2002-03-27 | -3.88 | 42.86 | 48.62 |
| 2002-03-26 | -5.60 | 42.86 | 51.34 |
| 2002-03-25 | -5.17 | 42.86 | 50.65 |
| 2002-03-22 | -5.17 | 48.57 | 56.68 |
| 2002-03-21 | -5.17 | 42.86 | 50.65 |
| 2002-03-20 | -3.88 | 51.43 | 57.54 |
| 2002-03-19 | -2.59 | 48.57 | 52.52 |
| 2002-03-18 | -2.59 | 45.71 | 49.58 |
| 2002-03-15 | -3.02 | 42.86 | 47.30 |
| 2002-03-14 | -2.16 | 48.57 | 51.84 |
| 2002-03-13 | -3.02 | 41.43 | 45.83 |
| 2002-03-12 | -2.16 | 40.00 | 43.08 |
| 2002-03-11 | -2.16 | 38.57 | 41.62 |
| 2002-03-08 | -3.02 | 34.29 | 38.46 |
| 2002-03-07 | -3.02 | 31.43 | 35.52 |
| 2002-03-06 | -4.74 | 30.00 | 36.47 |
| 2002-03-05 | -4.74 | 31.43 | 37.97 |
| 2002-03-04 | -7.33 | 28.57 | 38.74 |
| 2002-03-01 | -9.48 | 24.29 | 37.31 |
| 2002-02-28 | -9.05 | 22.86 | 35.08 |
| 2002-02-27 | -7.33 | 25.71 | 35.65 |
| 2002-02-26 | -8.19 | 28.57 | 40.04 |
| 2002-02-25 | -9.05 | 31.43 | 44.51 |
| 2002-02-22 | -7.76 | 28.57 | 39.39 |
| 2002-02-21 | -6.03 | 28.57 | 36.83 |
| 2002-02-20 | -6.90 | 28.57 | 38.10 |
| 2002-02-19 | -6.03 | 27.14 | 35.31 |
| 2002-02-18 | -4.74 | 25.71 | 31.97 |
| 2002-02-15 | -5.17 | 17.14 | 23.53 |
| 2002-02-11 | -6.03 | 17.14 | 24.67 |
| 2002-02-08 | -8.62 | 20.00 | 31.32 |
| 2002-02-07 | -9.48 | 22.86 | 35.73 |
| 2002-02-06 | -8.19 | 20.00 | 30.70 |
| 2002-02-05 | -7.76 | 20.00 | 30.09 |
| 2002-02-04 | -6.90 | 17.14 | 25.82 |
| 2002-02-01 | -6.90 | 15.71 | 24.29 |
| 2002-01-31 | -7.33 | 12.86 | 21.78 |
| 2002-01-30 | -6.47 | 15.71 | 23.71 |
| 2002-01-29 | -4.31 | 14.29 | 19.43 |
| 2002-01-28 | -6.47 | 10.00 | 17.60 |
| 2002-01-25 | -6.47 | 5.71 | 13.02 |
| 2002-01-24 | -6.90 | 4.29 | 12.01 |
| 2002-01-23 | -6.90 | 5.71 | 13.54 |
| 2002-01-22 | -6.47 | 5.71 | 13.02 |
| 2002-01-21 | -4.74 | 5.71 | 10.98 |
| 2002-01-18 | -5.17 | 11.43 | 17.51 |
| 2002-01-17 | -4.31 | 11.43 | 16.45 |
| 2002-01-16 | -5.17 | 7.14 | 12.99 |
| 2002-01-15 | -4.31 | 8.57 | 13.46 |
| 2002-01-14 | -2.59 | 11.43 | 14.39 |
| 2002-01-11 | -3.45 | 11.43 | 15.41 |
| 2002-01-10 | -2.59 | 10.00 | 12.92 |
| 2002-01-09 | -0.86 | 14.29 | 15.28 |
| 2002-01-08 | 1.29 | 15.71 | 14.24 |
| 2002-01-07 | 2.59 | 11.43 | 8.62 |
| 2002-01-04 | 1.72 | 10.00 | 8.14 |
| 2002-01-03 | -1.29 | 15.71 | 17.23 |
| 2002-01-02 | -1.72 | 5.71 | 7.57 |
| 2001-12-31 | -1.29 | 8.57 | 9.99 |
| 2001-12-28 | -1.29 | 2.86 | 4.20 |
| 2001-12-27 | -1.29 | 1.43 | 2.76 |
| 2001-12-24 | -3.02 | 5.71 | 9.00 |
| 2001-12-21 | -3.02 | 2.86 | 6.06 |
| 2001-12-20 | 0.00 | 1.43 | 1.43 |
| 2001-12-19 | -0.43 | 4.29 | 4.74 |
| 2001-12-18 | -0.43 | 2.86 | 3.30 |
| 2001-12-17 | -0.86 | -4.29 | -3.45 |
| 2001-12-14 | -0.43 | -1.43 | -1.00 |
| 2001-12-13 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy