Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 1205 % |
Stock 1205 rel. % |
|---|---|---|---|
| 2025-06-27 | 300.14 | -9.70 | -77.43 |
| 2025-06-26 | 301.11 | -11.98 | -78.06 |
| 2025-06-25 | 303.38 | -2.84 | -75.91 |
| 2025-06-24 | 298.52 | -6.27 | -76.48 |
| 2025-06-23 | 290.42 | -2.84 | -75.11 |
| 2025-06-20 | 287.50 | -5.12 | -75.52 |
| 2025-06-19 | 282.97 | -6.27 | -75.52 |
| 2025-06-18 | 290.74 | -7.41 | -76.30 |
| 2025-06-17 | 295.28 | -9.93 | -77.21 |
| 2025-06-16 | 296.57 | -9.93 | -77.29 |
| 2025-06-13 | 293.01 | -9.93 | -77.08 |
| 2025-06-12 | 296.25 | -12.07 | -77.81 |
| 2025-06-11 | 300.79 | -12.07 | -78.06 |
| 2025-06-10 | 296.90 | -13.14 | -78.12 |
| 2025-06-09 | 296.90 | -14.21 | -78.39 |
| 2025-06-06 | 291.39 | -18.50 | -79.18 |
| 2025-06-05 | 292.04 | -19.58 | -79.49 |
| 2025-06-04 | 288.15 | -20.65 | -79.56 |
| 2025-06-03 | 285.88 | -20.65 | -79.44 |
| 2025-06-02 | 280.37 | -21.72 | -79.42 |
| 2025-05-30 | 281.99 | -20.65 | -79.23 |
| 2025-05-29 | 286.53 | -20.65 | -79.47 |
| 2025-05-28 | 281.67 | -20.65 | -79.21 |
| 2025-05-27 | 283.29 | -20.65 | -79.30 |
| 2025-05-26 | 281.02 | -19.58 | -78.89 |
| 2025-05-23 | 285.88 | -19.58 | -79.16 |
| 2025-05-22 | 284.91 | -18.50 | -78.83 |
| 2025-05-21 | 289.77 | -19.58 | -79.37 |
| 2025-05-20 | 286.85 | -19.58 | -79.21 |
| 2025-05-19 | 281.35 | -21.72 | -79.47 |
| 2025-05-16 | 281.67 | -20.65 | -79.21 |
| 2025-05-15 | 283.29 | -20.65 | -79.30 |
| 2025-05-14 | 285.88 | -21.72 | -79.71 |
| 2025-05-13 | 276.81 | -21.72 | -79.23 |
| 2025-05-12 | 284.59 | -21.72 | -79.65 |
| 2025-05-09 | 273.57 | -22.79 | -79.33 |
| 2025-05-08 | 271.63 | -22.79 | -79.22 |
| 2025-05-07 | 270.01 | -22.79 | -79.13 |
| 2025-05-06 | 270.01 | -22.79 | -79.13 |
| 2025-05-02 | 267.09 | -23.87 | -79.26 |
| 2025-04-30 | 260.61 | -23.87 | -78.89 |
| 2025-04-29 | 258.67 | -23.87 | -78.77 |
| 2025-04-28 | 258.02 | -24.94 | -79.03 |
| 2025-04-25 | 258.02 | -24.94 | -79.03 |
| 2025-04-24 | 256.41 | -23.87 | -78.64 |
| 2025-04-23 | 259.30 | -26.01 | -79.41 |
| 2025-04-22 | 251.28 | -26.01 | -78.94 |
| 2025-04-17 | 248.39 | -26.01 | -78.76 |
| 2025-04-16 | 242.30 | -27.08 | -78.70 |
| 2025-04-15 | 249.04 | -23.87 | -78.19 |
| 2025-04-14 | 248.39 | -27.08 | -79.07 |
| 2025-04-11 | 240.37 | -29.23 | -79.21 |
| 2025-04-10 | 236.85 | -29.23 | -78.99 |
| 2025-04-09 | 229.47 | -29.23 | -78.52 |
| 2025-04-08 | 225.94 | -29.23 | -78.29 |
| 2025-04-07 | 221.45 | -30.30 | -78.32 |
| 2025-04-03 | 271.17 | -21.72 | -78.91 |
| 2025-04-02 | 277.27 | -21.72 | -79.25 |
| 2025-04-01 | 276.95 | -20.65 | -78.95 |
| 2025-03-31 | 276.30 | -21.72 | -79.20 |
| 2025-03-28 | 280.48 | -20.65 | -79.14 |
| 2025-03-27 | 283.04 | -21.72 | -79.56 |
| 2025-03-26 | 281.44 | -22.79 | -79.76 |
| 2025-03-25 | 279.51 | -22.79 | -79.66 |
| 2025-03-24 | 288.17 | -22.79 | -80.11 |
| 2025-03-21 | 284.97 | -21.72 | -79.67 |
| 2025-03-20 | 293.63 | -19.58 | -79.57 |
| 2025-03-19 | 302.29 | -19.58 | -80.01 |
| 2025-03-18 | 301.65 | -21.72 | -80.51 |
| 2025-03-17 | 292.35 | -20.65 | -79.78 |
| 2025-03-14 | 289.14 | -24.94 | -80.71 |
| 2025-03-13 | 281.12 | -26.01 | -80.59 |
| 2025-03-12 | 284.65 | -24.94 | -80.49 |
| 2025-03-11 | 285.61 | -26.01 | -80.81 |
| 2025-03-10 | 286.25 | -24.94 | -80.57 |
| 2025-03-07 | 293.31 | -24.94 | -80.92 |
| 2025-03-06 | 294.91 | -24.94 | -80.99 |
| 2025-03-05 | 281.76 | -27.08 | -80.90 |
| 2025-03-04 | 271.17 | -27.08 | -80.35 |
| 2025-03-03 | 272.46 | -26.01 | -80.13 |
| 2025-02-28 | 271.49 | -24.94 | -79.79 |
| 2025-02-27 | 284.00 | -24.94 | -80.45 |
| 2025-02-26 | 284.33 | -24.94 | -80.47 |
| 2025-02-25 | 272.78 | -24.94 | -79.86 |
| 2025-02-24 | 277.59 | -26.01 | -80.40 |
| 2025-02-21 | 279.83 | -26.01 | -80.52 |
| 2025-02-20 | 265.08 | -24.94 | -79.44 |
| 2025-02-19 | 271.17 | -24.94 | -79.78 |
| 2025-02-18 | 271.81 | -23.87 | -79.52 |
| 2025-02-17 | 266.04 | -24.94 | -79.49 |
| 2025-02-14 | 266.04 | -26.01 | -79.79 |
| 2025-02-13 | 252.89 | -26.01 | -79.03 |
| 2025-02-12 | 253.85 | -26.01 | -79.09 |
| 2025-02-11 | 245.19 | -27.08 | -78.88 |
| 2025-02-10 | 248.39 | -24.94 | -78.45 |
| 2025-02-07 | 242.30 | -23.87 | -77.76 |
| 2025-02-06 | 238.45 | -24.94 | -77.82 |
| 2025-02-05 | 233.64 | -24.94 | -77.50 |
| 2025-02-04 | 236.85 | -23.87 | -77.40 |
| 2025-02-03 | 227.86 | -26.01 | -77.43 |
| 2025-01-28 | 227.86 | -26.01 | -77.43 |
| 2025-01-27 | 227.22 | -24.94 | -77.06 |
| 2025-01-24 | 224.98 | -24.94 | -76.90 |
| 2025-01-23 | 219.20 | -26.01 | -76.82 |
| 2025-01-22 | 220.32 | -26.01 | -76.90 |
| 2025-01-21 | 225.94 | -26.01 | -77.30 |
| 2025-01-20 | 222.73 | -23.87 | -76.41 |
| 2025-01-17 | 217.44 | -26.01 | -76.69 |
| 2025-01-16 | 216.80 | -26.01 | -76.64 |
| 2025-01-15 | 212.46 | -28.15 | -77.01 |
| 2025-01-14 | 211.82 | -27.08 | -76.62 |
| 2025-01-13 | 206.21 | -29.23 | -76.89 |
| 2025-01-10 | 209.10 | -28.15 | -76.76 |
| 2025-01-09 | 211.66 | -28.15 | -76.95 |
| 2025-01-08 | 212.30 | -27.08 | -76.65 |
| 2025-01-07 | 214.87 | -27.08 | -76.84 |
| 2025-01-06 | 218.88 | -26.01 | -76.80 |
| 2025-01-03 | 219.84 | -23.87 | -76.20 |
| 2025-01-02 | 217.28 | -23.87 | -76.00 |
| 2024-12-31 | 224.98 | -23.87 | -76.57 |
| 2024-12-30 | 223.69 | -23.87 | -76.48 |
| 2024-12-27 | 224.33 | -24.94 | -76.86 |
| 2024-12-24 | 225.62 | -26.01 | -77.28 |
| 2024-12-23 | 221.13 | -26.01 | -76.96 |
| 2024-12-20 | 219.04 | -26.01 | -76.81 |
| 2024-12-19 | 219.52 | -24.94 | -76.51 |
| 2024-12-18 | 221.45 | -23.87 | -76.32 |
| 2024-12-17 | 219.20 | -24.94 | -76.48 |
| 2024-12-16 | 219.68 | -23.87 | -76.18 |
| 2024-12-13 | 222.09 | -21.72 | -75.70 |
| 2024-12-12 | 229.47 | -21.72 | -76.24 |
| 2024-12-11 | 225.94 | -22.79 | -76.31 |
| 2024-12-10 | 228.50 | -22.79 | -76.50 |
| 2024-12-09 | 229.79 | -19.58 | -75.61 |
| 2024-12-06 | 221.45 | -21.72 | -75.65 |
| 2024-12-05 | 216.31 | -21.72 | -75.25 |
| 2024-12-04 | 218.88 | -20.65 | -75.12 |
| 2024-12-03 | 218.88 | -22.79 | -75.79 |
| 2024-12-02 | 216.64 | -21.72 | -75.28 |
| 2024-11-29 | 214.39 | -22.79 | -75.44 |
| 2024-11-28 | 212.79 | -22.79 | -75.32 |
| 2024-11-27 | 216.96 | -21.72 | -75.30 |
| 2024-11-26 | 209.10 | -22.79 | -75.02 |
| 2024-11-25 | 209.42 | -22.79 | -75.05 |
| 2024-11-22 | 210.22 | -20.65 | -74.42 |
| 2024-11-21 | 216.31 | -19.58 | -74.57 |
| 2024-11-20 | 217.92 | -16.36 | -73.69 |
| 2024-11-19 | 217.44 | -14.21 | -72.98 |
| 2024-11-18 | 216.15 | -17.43 | -73.88 |
| 2024-11-15 | 213.59 | -20.65 | -74.70 |
| 2024-11-14 | 213.59 | -22.79 | -75.38 |
| 2024-11-13 | 219.84 | -19.58 | -74.86 |
| 2024-11-12 | 220.32 | -17.43 | -74.22 |
| 2024-11-11 | 229.79 | -11.00 | -73.01 |
| 2024-11-08 | 233.96 | -12.07 | -73.67 |
| 2024-11-07 | 238.13 | -12.07 | -74.00 |
| 2024-11-06 | 231.07 | -12.07 | -73.44 |
| 2024-11-05 | 238.77 | -9.93 | -73.41 |
| 2024-11-04 | 231.71 | -11.00 | -73.17 |
| 2024-11-01 | 230.75 | -9.93 | -72.77 |
| 2024-10-31 | 228.18 | -9.93 | -72.55 |
| 2024-10-30 | 228.18 | -11.00 | -72.88 |
| 2024-10-29 | 233.64 | -11.00 | -73.32 |
| 2024-10-28 | 232.08 | -9.93 | -72.88 |
| 2024-10-25 | 232.39 | -9.93 | -72.90 |
| 2024-10-24 | 230.52 | -8.85 | -72.42 |
| 2024-10-23 | 234.57 | -7.78 | -72.44 |
| 2024-10-22 | 230.52 | -7.78 | -72.10 |
| 2024-10-21 | 230.21 | -6.71 | -71.75 |
| 2024-10-18 | 234.88 | -7.78 | -72.46 |
| 2024-10-17 | 223.36 | -9.93 | -72.14 |
| 2024-10-16 | 226.78 | -12.07 | -73.09 |
| 2024-10-15 | 228.03 | -9.93 | -72.54 |
| 2024-10-14 | 239.56 | -5.64 | -72.21 |
| 2024-10-10 | 242.05 | -5.64 | -72.41 |
| 2024-10-09 | 232.08 | -9.93 | -72.88 |
| 2024-10-08 | 237.06 | -3.49 | -71.37 |
| 2024-10-07 | 270.71 | 11.52 | -69.92 |
| 2024-10-04 | 265.41 | -6.71 | -74.47 |
| 2024-10-03 | 255.44 | -12.07 | -75.26 |
| 2024-10-02 | 260.43 | -6.71 | -74.12 |
| 2024-09-30 | 239.87 | -13.14 | -74.44 |
| 2024-09-27 | 232.39 | -15.29 | -74.51 |
| 2024-09-26 | 221.80 | -18.50 | -74.67 |
| 2024-09-25 | 209.03 | -22.79 | -75.02 |
| 2024-09-24 | 207.47 | -22.79 | -74.89 |
| 2024-09-23 | 195.17 | -26.01 | -74.93 |
| 2024-09-20 | 195.01 | -29.23 | -76.01 |
| 2024-09-19 | 191.58 | -27.08 | -74.99 |
| 2024-09-17 | 185.82 | -27.08 | -74.49 |
| 2024-09-16 | 182.39 | -27.08 | -74.18 |
| 2024-09-13 | 181.46 | -29.23 | -74.85 |
| 2024-09-12 | 179.43 | -29.23 | -74.67 |
| 2024-09-11 | 176.79 | -29.23 | -74.43 |
| 2024-09-10 | 178.97 | -27.08 | -73.86 |
| 2024-09-09 | 177.88 | -26.01 | -73.37 |
| 2024-09-05 | 181.77 | -22.79 | -72.60 |
| 2024-09-04 | 181.61 | -21.72 | -72.20 |
| 2024-09-03 | 184.73 | -21.72 | -72.51 |
| 2024-09-02 | 185.04 | -20.65 | -72.16 |
| 2024-08-30 | 189.87 | -20.65 | -72.63 |
| 2024-08-29 | 186.13 | -22.79 | -73.02 |
| 2024-08-28 | 185.04 | -21.72 | -72.54 |
| 2024-08-27 | 187.69 | -21.72 | -72.79 |
| 2024-08-26 | 186.13 | -21.72 | -72.64 |
| 2024-08-23 | 183.64 | -21.72 | -72.40 |
| 2024-08-22 | 183.79 | -20.65 | -72.04 |
| 2024-08-21 | 179.74 | -18.50 | -70.87 |
| 2024-08-20 | 181.61 | -20.65 | -71.82 |
| 2024-08-19 | 182.70 | -20.65 | -71.93 |
| 2024-08-16 | 180.52 | -21.72 | -72.10 |
| 2024-08-15 | 175.54 | -21.72 | -71.59 |
| 2024-08-14 | 175.07 | -20.65 | -71.15 |
| 2024-08-13 | 176.16 | -20.65 | -71.27 |
| 2024-08-12 | 175.07 | -21.72 | -71.54 |
| 2024-08-09 | 175.07 | -20.65 | -71.15 |
| 2024-08-08 | 171.65 | -19.58 | -70.39 |
| 2024-08-07 | 171.49 | -19.58 | -70.38 |
| 2024-08-06 | 167.91 | -20.65 | -70.38 |
| 2024-08-05 | 168.69 | -21.72 | -70.87 |
| 2024-08-02 | 172.74 | -16.36 | -69.33 |
| 2024-08-01 | 178.03 | -14.21 | -69.15 |
| 2024-07-31 | 179.74 | -16.36 | -70.10 |
| 2024-07-30 | 173.36 | -15.29 | -69.01 |
| 2024-07-29 | 177.88 | -13.14 | -68.74 |
| 2024-07-26 | 173.36 | -9.93 | -67.05 |
| 2024-07-25 | 173.67 | -9.93 | -67.09 |
| 2024-07-24 | 178.50 | -6.71 | -66.50 |
| 2024-07-23 | 180.68 | -4.56 | -66.00 |
| 2024-07-22 | 183.79 | -4.56 | -66.37 |
| 2024-07-19 | 180.06 | -4.56 | -65.92 |
| 2024-07-18 | 185.51 | -3.49 | -66.20 |
| 2024-07-17 | 184.73 | -4.56 | -66.48 |
| 2024-07-16 | 184.73 | -2.42 | -65.73 |
| 2024-07-15 | 189.40 | -0.27 | -65.54 |
| 2024-07-12 | 193.76 | -2.42 | -66.78 |
| 2024-07-11 | 186.60 | -1.35 | -65.58 |
| 2024-07-10 | 180.68 | -3.49 | -65.62 |
| 2024-07-09 | 181.15 | 0.80 | -64.15 |
| 2024-07-08 | 181.61 | -0.27 | -64.59 |
| 2024-07-05 | 184.42 | 0.80 | -64.56 |
| 2024-07-04 | 188.31 | -0.27 | -65.41 |
| 2024-07-03 | 186.60 | -3.49 | -66.33 |
| 2024-07-02 | 183.33 | -3.49 | -65.94 |
| 2024-06-28 | 182.24 | -3.49 | -65.81 |
| 2024-06-27 | 182.39 | -3.49 | -65.82 |
| 2024-06-26 | 187.69 | -0.27 | -65.34 |
| 2024-06-25 | 187.07 | 2.94 | -64.14 |
| 2024-06-24 | 186.60 | -1.35 | -65.58 |
| 2024-06-21 | 186.60 | 4.01 | -63.71 |
| 2024-06-20 | 191.43 | -4.56 | -67.25 |
| 2024-06-19 | 192.98 | -0.27 | -65.96 |
| 2024-06-18 | 184.88 | -2.42 | -65.75 |
| 2024-06-17 | 185.04 | -1.35 | -65.39 |
| 2024-06-14 | 184.57 | -1.35 | -65.33 |
| 2024-06-13 | 187.53 | -1.35 | -65.69 |
| 2024-06-12 | 184.88 | -0.33 | -65.01 |
| 2024-06-11 | 188.16 | -2.36 | -66.12 |
| 2024-06-07 | 190.65 | 1.70 | -65.01 |
| 2024-06-06 | 192.21 | 3.74 | -64.50 |
| 2024-06-05 | 190.65 | 1.70 | -65.01 |
| 2024-06-04 | 190.65 | 5.77 | -63.61 |
| 2024-06-03 | 190.03 | 5.77 | -63.53 |
| 2024-05-31 | 185.04 | 3.74 | -63.61 |
| 2024-05-30 | 187.53 | 7.81 | -62.51 |
| 2024-05-29 | 191.43 | 7.81 | -63.01 |
| 2024-05-28 | 196.26 | 5.77 | -64.30 |
| 2024-05-27 | 195.94 | 3.74 | -64.95 |
| 2024-05-24 | 192.67 | 1.70 | -65.25 |
| 2024-05-23 | 196.26 | 1.70 | -65.67 |
| 2024-05-22 | 201.24 | 3.74 | -65.56 |
| 2024-05-21 | 201.40 | 5.77 | -64.91 |
| 2024-05-20 | 208.56 | 7.81 | -65.06 |
| 2024-05-17 | 207.16 | 5.77 | -65.56 |
| 2024-05-16 | 204.20 | 3.74 | -65.90 |
| 2024-05-14 | 199.53 | 3.74 | -65.37 |
| 2024-05-13 | 200.15 | 5.77 | -64.76 |
| 2024-05-10 | 197.81 | 5.77 | -64.48 |
| 2024-05-09 | 190.80 | 3.74 | -64.33 |
| 2024-05-08 | 186.75 | 1.70 | -64.53 |
| 2024-05-07 | 189.09 | 3.74 | -64.12 |
| 2024-05-06 | 190.96 | 5.77 | -63.65 |
| 2024-05-03 | 189.09 | 7.81 | -62.71 |
| 2024-05-02 | 185.20 | 9.84 | -61.49 |
| 2024-04-30 | 177.88 | 7.81 | -61.20 |
| 2024-04-29 | 177.56 | 1.70 | -63.36 |
| 2024-04-26 | 176.47 | 3.74 | -62.48 |
| 2024-04-25 | 170.45 | -0.33 | -63.15 |
| 2024-04-24 | 169.21 | -2.36 | -63.73 |
| 2024-04-23 | 163.50 | -3.38 | -63.33 |
| 2024-04-22 | 158.09 | -1.35 | -61.78 |
| 2024-04-19 | 154.39 | -0.33 | -60.82 |
| 2024-04-18 | 156.86 | 0.69 | -60.80 |
| 2024-04-17 | 154.54 | -3.38 | -62.04 |
| 2024-04-16 | 154.70 | -4.40 | -62.46 |
| 2024-04-15 | 159.79 | 1.70 | -60.85 |
| 2024-04-12 | 162.11 | 3.74 | -60.42 |
| 2024-04-11 | 167.82 | 7.81 | -59.75 |
| 2024-04-10 | 168.60 | 5.77 | -60.62 |
| 2024-04-09 | 163.81 | 5.77 | -59.91 |
| 2024-04-08 | 162.11 | 0.69 | -61.59 |
| 2024-04-05 | 161.65 | 1.70 | -61.13 |
| 2024-04-03 | 161.65 | -7.45 | -64.63 |
| 2024-04-02 | 164.89 | -11.52 | -66.60 |
| 2024-03-28 | 158.71 | -16.60 | -67.76 |
| 2024-03-27 | 156.70 | -16.60 | -67.51 |
| 2024-03-26 | 160.10 | -10.50 | -65.59 |
| 2024-03-25 | 157.63 | -9.48 | -64.87 |
| 2024-03-22 | 158.09 | -8.47 | -64.53 |
| 2024-03-21 | 164.12 | -8.47 | -65.34 |
| 2024-03-20 | 159.02 | -9.48 | -65.05 |
| 2024-03-19 | 158.71 | -8.47 | -64.62 |
| 2024-03-18 | 161.96 | -9.48 | -65.45 |
| 2024-03-15 | 161.80 | -10.50 | -65.81 |
| 2024-03-14 | 165.20 | -8.47 | -65.48 |
| 2024-03-13 | 167.52 | -7.45 | -65.40 |
| 2024-03-12 | 167.52 | -9.48 | -66.16 |
| 2024-03-11 | 159.33 | -9.48 | -65.10 |
| 2024-03-08 | 155.78 | -6.43 | -63.42 |
| 2024-03-07 | 153.61 | -10.50 | -64.71 |
| 2024-03-06 | 156.39 | -12.53 | -65.89 |
| 2024-03-05 | 151.76 | -11.52 | -64.85 |
| 2024-03-04 | 158.56 | -12.53 | -66.17 |
| 2024-03-01 | 158.25 | -13.55 | -66.52 |
| 2024-02-29 | 156.86 | -17.62 | -67.93 |
| 2024-02-28 | 157.63 | -17.62 | -68.02 |
| 2024-02-27 | 161.96 | -14.57 | -67.39 |
| 2024-02-26 | 159.02 | -16.60 | -67.80 |
| 2024-02-23 | 160.72 | -21.69 | -69.96 |
| 2024-02-22 | 161.34 | -25.76 | -71.59 |
| 2024-02-21 | 157.17 | -26.77 | -71.53 |
| 2024-02-20 | 153.00 | -28.81 | -71.86 |
| 2024-02-19 | 151.61 | -29.82 | -72.11 |
| 2024-02-16 | 154.85 | -29.82 | -72.46 |
| 2024-02-15 | 148.36 | -32.88 | -72.97 |
| 2024-02-14 | 147.44 | -31.86 | -72.46 |
| 2024-02-09 | 144.97 | -31.86 | -72.18 |
| 2024-02-08 | 147.13 | -30.84 | -72.01 |
| 2024-02-07 | 150.22 | -30.84 | -72.36 |
| 2024-02-06 | 151.45 | -29.82 | -72.09 |
| 2024-02-05 | 141.41 | -33.89 | -72.62 |
| 2024-02-02 | 141.88 | -31.86 | -71.83 |
| 2024-02-01 | 143.11 | -31.86 | -71.97 |
| 2024-01-31 | 141.26 | -31.86 | -71.76 |
| 2024-01-30 | 144.50 | -30.84 | -71.71 |
| 2024-01-29 | 150.68 | -27.79 | -71.19 |
| 2024-01-26 | 148.67 | -26.77 | -70.55 |
| 2024-01-25 | 152.53 | -25.76 | -70.60 |
| 2024-01-24 | 148.05 | -30.84 | -72.12 |
| 2024-01-23 | 139.10 | -32.88 | -71.93 |
| 2024-01-22 | 133.38 | -32.88 | -71.24 |
| 2024-01-19 | 138.48 | -31.86 | -71.43 |
| 2024-01-18 | 139.87 | -28.81 | -70.32 |
| 2024-01-17 | 137.86 | -30.84 | -70.92 |
| 2024-01-16 | 147.13 | -24.74 | -69.55 |
| 2024-01-15 | 153.00 | -22.70 | -69.45 |
| 2024-01-12 | 153.15 | -24.74 | -70.27 |
| 2024-01-11 | 154.23 | -25.76 | -70.80 |
| 2024-01-10 | 150.99 | -26.77 | -70.82 |
| 2024-01-09 | 152.38 | -28.81 | -71.79 |
| 2024-01-08 | 152.69 | -29.82 | -72.23 |
| 2024-01-05 | 157.63 | -27.79 | -71.97 |
| 2024-01-04 | 159.64 | -28.81 | -72.58 |
| 2024-01-03 | 159.33 | -27.79 | -72.16 |
| 2024-01-02 | 161.65 | -27.79 | -72.40 |
| 2023-12-29 | 165.51 | -28.81 | -73.19 |
| 2023-12-28 | 166.13 | -30.84 | -74.01 |
| 2023-12-27 | 158.87 | -31.86 | -73.68 |
| 2023-12-22 | 154.39 | -29.82 | -72.41 |
| 2023-12-21 | 159.17 | -29.82 | -72.92 |
| 2023-12-20 | 158.87 | -29.82 | -72.89 |
| 2023-12-19 | 156.86 | -30.84 | -73.08 |
| 2023-12-18 | 158.87 | -29.82 | -72.89 |
| 2023-12-15 | 161.65 | -29.82 | -73.18 |
| 2023-12-14 | 155.47 | -30.84 | -72.93 |
| 2023-12-13 | 152.69 | -29.82 | -72.23 |
| 2023-12-12 | 155.00 | -28.81 | -72.08 |
| 2023-12-11 | 152.38 | -28.81 | -71.79 |
| 2023-12-08 | 154.23 | -27.79 | -71.60 |
| 2023-12-07 | 154.39 | -27.79 | -71.61 |
| 2023-12-06 | 156.24 | -28.81 | -72.22 |
| 2023-12-05 | 154.23 | -28.81 | -72.00 |
| 2023-12-04 | 159.33 | -30.84 | -73.33 |
| 2023-12-01 | 162.11 | -31.86 | -74.00 |
| 2023-11-30 | 165.51 | -32.88 | -74.72 |
| 2023-11-29 | 164.58 | -31.86 | -74.25 |
| 2023-11-28 | 170.30 | -29.82 | -74.04 |
| 2023-11-27 | 172.92 | -29.82 | -74.29 |
| 2023-11-24 | 173.23 | -29.82 | -74.32 |
| 2023-11-23 | 178.95 | -28.81 | -74.48 |
| 2023-11-22 | 175.86 | -30.84 | -74.93 |
| 2023-11-21 | 175.55 | -28.81 | -74.16 |
| 2023-11-20 | 176.47 | -28.81 | -74.25 |
| 2023-11-17 | 171.38 | -31.86 | -74.89 |
| 2023-11-16 | 177.25 | -30.84 | -75.06 |
| 2023-11-15 | 181.11 | -30.84 | -75.40 |
| 2023-11-14 | 170.76 | -31.86 | -74.83 |
| 2023-11-13 | 171.22 | -31.86 | -74.88 |
| 2023-11-10 | 167.36 | -30.84 | -74.13 |
| 2023-11-09 | 172.30 | -31.86 | -74.98 |
| 2023-11-08 | 172.61 | -30.84 | -74.63 |
| 2023-11-07 | 174.31 | -30.84 | -74.79 |
| 2023-11-06 | 179.10 | -31.86 | -75.59 |
| 2023-11-03 | 174.31 | -30.84 | -74.79 |
| 2023-11-02 | 167.67 | -30.84 | -74.16 |
| 2023-11-01 | 165.51 | -32.88 | -74.72 |
| 2023-10-31 | 165.97 | -33.89 | -75.14 |
| 2023-10-30 | 170.76 | -31.86 | -74.83 |
| 2023-10-27 | 170.76 | -31.86 | -74.83 |
| 2023-10-26 | 164.92 | -33.89 | -75.05 |
| 2023-10-25 | 165.67 | -33.89 | -75.12 |
| 2023-10-24 | 163.57 | -30.84 | -73.76 |
| 2023-10-20 | 166.42 | -31.86 | -74.42 |
| 2023-10-19 | 168.21 | -30.84 | -74.21 |
| 2023-10-18 | 175.25 | -29.82 | -74.50 |
| 2023-10-17 | 175.55 | -27.79 | -73.79 |
| 2023-10-16 | 173.60 | -28.81 | -73.98 |
| 2023-10-13 | 176.15 | -28.81 | -74.22 |
| 2023-10-12 | 182.44 | -28.81 | -74.79 |
| 2023-10-11 | 177.80 | -27.79 | -74.01 |
| 2023-10-10 | 174.35 | -29.82 | -74.42 |
| 2023-10-09 | 172.11 | -29.82 | -74.21 |
| 2023-10-06 | 171.66 | -29.82 | -74.17 |
| 2023-10-05 | 167.16 | -30.84 | -74.11 |
| 2023-10-04 | 166.72 | -29.82 | -73.69 |
| 2023-10-03 | 168.66 | -29.82 | -73.88 |
| 2023-09-29 | 176.15 | -28.81 | -74.22 |
| 2023-09-28 | 169.56 | -30.84 | -74.34 |
| 2023-09-27 | 173.30 | -29.82 | -74.32 |
| 2023-09-26 | 170.91 | -23.72 | -71.84 |
| 2023-09-25 | 174.65 | -23.72 | -72.23 |
| 2023-09-22 | 180.04 | -22.70 | -72.40 |
| 2023-09-21 | 173.75 | -23.72 | -72.14 |
| 2023-09-20 | 177.20 | -23.72 | -72.48 |
| 2023-09-19 | 179.00 | -20.67 | -71.57 |
| 2023-09-18 | 177.65 | -22.70 | -72.16 |
| 2023-09-15 | 181.54 | -23.72 | -72.91 |
| 2023-09-14 | 180.04 | -23.72 | -72.76 |
| 2023-09-13 | 179.30 | -22.70 | -72.32 |
| 2023-09-12 | 179.44 | -24.74 | -73.07 |
| 2023-09-11 | 180.34 | -23.72 | -72.79 |
| 2023-09-07 | 181.39 | -24.74 | -73.25 |
| 2023-09-06 | 184.84 | -23.72 | -73.22 |
| 2023-09-05 | 184.84 | -23.72 | -73.22 |
| 2023-09-04 | 190.83 | -23.72 | -73.77 |
| 2023-08-31 | 183.49 | -24.74 | -73.45 |
| 2023-08-30 | 184.54 | -24.74 | -73.55 |
| 2023-08-29 | 184.99 | -24.74 | -73.59 |
| 2023-08-28 | 179.30 | -22.70 | -72.32 |
| 2023-08-25 | 177.20 | -22.70 | -72.12 |
| 2023-08-24 | 180.94 | -22.70 | -72.49 |
| 2023-08-23 | 175.70 | -21.69 | -71.60 |
| 2023-08-22 | 174.35 | -20.67 | -71.08 |
| 2023-08-21 | 171.81 | -23.72 | -71.94 |
| 2023-08-18 | 176.75 | -25.76 | -73.17 |
| 2023-08-17 | 182.74 | -22.70 | -72.66 |
| 2023-08-16 | 182.29 | -20.67 | -71.90 |
| 2023-08-15 | 186.18 | -21.69 | -72.64 |
| 2023-08-14 | 189.03 | -20.67 | -72.55 |
| 2023-08-11 | 193.82 | -19.65 | -72.65 |
| 2023-08-10 | 196.22 | -17.62 | -72.19 |
| 2023-08-09 | 195.92 | -18.64 | -72.50 |
| 2023-08-08 | 194.87 | -18.64 | -72.41 |
| 2023-08-07 | 200.11 | -17.62 | -72.55 |
| 2023-08-04 | 200.11 | -18.64 | -72.89 |
| 2023-08-03 | 198.01 | -16.60 | -72.02 |
| 2023-08-02 | 199.36 | -16.60 | -72.14 |
| 2023-08-01 | 207.60 | -17.62 | -73.22 |
| 2023-07-31 | 207.60 | -18.64 | -73.55 |
| 2023-07-28 | 205.80 | -19.65 | -73.73 |
| 2023-07-27 | 201.31 | -19.65 | -73.33 |
| 2023-07-26 | 197.42 | -20.67 | -73.33 |
| 2023-07-25 | 198.31 | -19.65 | -73.07 |
| 2023-07-24 | 186.93 | -19.65 | -72.00 |
| 2023-07-21 | 193.37 | -20.67 | -72.96 |
| 2023-07-20 | 190.53 | -19.65 | -72.34 |
| 2023-07-19 | 191.13 | -20.67 | -72.75 |
| 2023-07-18 | 192.17 | -20.67 | -72.85 |
| 2023-07-14 | 198.01 | -20.67 | -73.38 |
| 2023-07-13 | 197.27 | -20.67 | -73.31 |
| 2023-07-12 | 189.93 | -20.67 | -72.64 |
| 2023-07-11 | 186.63 | -20.67 | -72.32 |
| 2023-07-10 | 184.24 | -22.70 | -72.81 |
| 2023-07-07 | 182.44 | -21.69 | -72.27 |
| 2023-07-06 | 184.84 | -21.69 | -72.51 |
| 2023-07-05 | 191.58 | -20.67 | -72.79 |
| 2023-07-04 | 195.92 | -20.67 | -73.19 |
| 2023-07-03 | 194.12 | -19.65 | -72.68 |
| 2023-06-30 | 188.28 | -19.65 | -72.13 |
| 2023-06-29 | 188.58 | -19.65 | -72.16 |
| 2023-06-28 | 192.47 | -18.64 | -72.18 |
| 2023-06-27 | 191.72 | -18.64 | -72.11 |
| 2023-06-26 | 186.78 | -18.64 | -71.63 |
| 2023-06-23 | 187.83 | -18.64 | -71.73 |
| 2023-06-21 | 192.77 | -15.59 | -71.17 |
| 2023-06-20 | 198.31 | -15.59 | -71.70 |
| 2023-06-19 | 202.51 | -13.55 | -71.42 |
| 2023-06-16 | 204.60 | -12.66 | -71.33 |
| 2023-06-15 | 201.61 | -12.66 | -71.04 |
| 2023-06-14 | 195.02 | -12.66 | -70.40 |
| 2023-06-13 | 196.97 | -13.55 | -70.89 |
| 2023-06-12 | 195.02 | -15.33 | -71.30 |
| 2023-06-09 | 194.42 | -14.44 | -70.94 |
| 2023-06-08 | 192.77 | -15.33 | -71.08 |
| 2023-06-07 | 191.87 | -15.33 | -70.99 |
| 2023-06-06 | 189.18 | -17.12 | -71.34 |
| 2023-06-05 | 189.78 | -18.01 | -71.71 |
| 2023-06-02 | 187.38 | -18.90 | -71.78 |
| 2023-06-01 | 176.00 | -19.79 | -70.94 |
| 2023-05-31 | 176.75 | -21.57 | -71.66 |
| 2023-05-30 | 181.84 | -18.01 | -70.91 |
| 2023-05-29 | 181.24 | -17.12 | -70.53 |
| 2023-05-25 | 184.09 | -18.01 | -71.14 |
| 2023-05-24 | 189.18 | -17.12 | -71.34 |
| 2023-05-23 | 193.52 | -16.22 | -71.46 |
| 2023-05-22 | 197.12 | -15.33 | -71.50 |
| 2023-05-19 | 193.52 | -14.44 | -70.85 |
| 2023-05-18 | 197.72 | -16.22 | -71.86 |
| 2023-05-17 | 194.87 | -15.33 | -71.29 |
| 2023-05-16 | 201.31 | -15.33 | -71.90 |
| 2023-05-15 | 201.31 | -14.44 | -71.60 |
| 2023-05-12 | 195.77 | -15.33 | -71.37 |
| 2023-05-11 | 197.42 | -13.55 | -70.93 |
| 2023-05-10 | 197.57 | -13.55 | -70.95 |
| 2023-05-09 | 198.91 | -14.44 | -71.38 |
| 2023-05-08 | 205.50 | -12.66 | -71.41 |
| 2023-05-05 | 201.91 | -13.55 | -71.37 |
| 2023-05-04 | 200.41 | -16.22 | -72.11 |
| 2023-05-03 | 196.22 | -16.22 | -71.72 |
| 2023-05-02 | 199.36 | -15.33 | -71.72 |
| 2023-04-28 | 199.51 | -16.22 | -72.03 |
| 2023-04-27 | 198.61 | -17.12 | -72.24 |
| 2023-04-26 | 196.97 | -16.22 | -71.79 |
| 2023-04-25 | 195.34 | -17.12 | -71.94 |
| 2023-04-24 | 200.40 | -15.33 | -71.82 |
| 2023-04-21 | 201.59 | -16.22 | -72.22 |
| 2023-04-20 | 206.96 | -14.44 | -72.13 |
| 2023-04-19 | 206.36 | -12.66 | -71.49 |
| 2023-04-18 | 210.53 | -11.77 | -71.59 |
| 2023-04-17 | 213.22 | -10.88 | -71.55 |
| 2023-04-14 | 208.45 | -12.66 | -71.68 |
| 2023-04-13 | 206.36 | -18.01 | -73.24 |
| 2023-04-12 | 205.77 | -18.01 | -73.18 |
| 2023-04-11 | 208.75 | -18.01 | -73.44 |
| 2023-04-06 | 206.06 | -17.12 | -72.92 |
| 2023-04-04 | 205.17 | -15.33 | -72.26 |
| 2023-04-03 | 206.96 | -16.22 | -72.71 |
| 2023-03-31 | 206.66 | -17.12 | -72.97 |
| 2023-03-30 | 205.77 | -18.01 | -73.18 |
| 2023-03-29 | 203.68 | -22.46 | -74.47 |
| 2023-03-28 | 198.02 | -22.46 | -73.98 |
| 2023-03-27 | 194.59 | -22.46 | -73.68 |
| 2023-03-24 | 199.51 | -23.35 | -74.41 |
| 2023-03-23 | 201.89 | -23.35 | -74.61 |
| 2023-03-22 | 195.04 | -24.25 | -74.32 |
| 2023-03-21 | 189.97 | -24.25 | -73.88 |
| 2023-03-20 | 186.25 | -26.03 | -74.16 |
| 2023-03-17 | 194.14 | -22.46 | -73.64 |
| 2023-03-16 | 189.52 | -23.35 | -73.53 |
| 2023-03-15 | 194.74 | -20.68 | -73.09 |
| 2023-03-14 | 189.97 | -20.68 | -72.65 |
| 2023-03-13 | 196.83 | -17.12 | -72.08 |
| 2023-03-10 | 190.42 | -16.22 | -71.15 |
| 2023-03-09 | 200.40 | -14.44 | -71.52 |
| 2023-03-08 | 201.59 | -14.44 | -71.63 |
| 2023-03-07 | 208.75 | -14.44 | -72.29 |
| 2023-03-06 | 209.94 | -13.55 | -72.11 |
| 2023-03-03 | 209.64 | -13.55 | -72.08 |
| 2023-03-02 | 206.96 | -13.55 | -71.84 |
| 2023-03-01 | 209.34 | -13.55 | -72.05 |
| 2023-02-28 | 197.87 | -11.77 | -70.38 |
| 2023-02-27 | 199.21 | -16.22 | -72.00 |
| 2023-02-24 | 201.59 | -14.44 | -71.63 |
| 2023-02-23 | 205.17 | -10.88 | -70.80 |
| 2023-02-22 | 206.06 | -11.77 | -71.17 |
| 2023-02-21 | 208.15 | -10.88 | -71.08 |
| 2023-02-20 | 212.92 | -11.77 | -71.80 |
| 2023-02-17 | 211.13 | -12.66 | -71.93 |
| 2023-02-16 | 215.00 | -12.66 | -72.27 |
| 2023-02-15 | 212.02 | -12.66 | -72.01 |
| 2023-02-14 | 216.49 | -10.88 | -71.84 |
| 2023-02-13 | 217.98 | -12.66 | -72.53 |
| 2023-02-10 | 217.39 | -13.55 | -72.76 |
| 2023-02-09 | 224.24 | -11.77 | -72.79 |
| 2023-02-08 | 219.18 | -13.55 | -72.92 |
| 2023-02-07 | 219.18 | -12.66 | -72.64 |
| 2023-02-06 | 218.28 | -13.55 | -72.84 |
| 2023-02-03 | 224.54 | -11.77 | -72.81 |
| 2023-02-02 | 229.01 | -9.10 | -72.37 |
| 2023-02-01 | 230.50 | -9.10 | -72.49 |
| 2023-01-31 | 227.82 | -11.77 | -73.09 |
| 2023-01-30 | 231.10 | -9.10 | -72.54 |
| 2023-01-27 | 239.44 | -9.10 | -73.22 |
| 2023-01-26 | 238.55 | -10.88 | -73.68 |
| 2023-01-20 | 230.50 | -12.66 | -73.57 |
| 2023-01-19 | 224.54 | -17.12 | -74.46 |
| 2023-01-18 | 225.14 | -19.79 | -75.33 |
| 2023-01-17 | 223.35 | -19.79 | -75.19 |
| 2023-01-16 | 225.44 | -20.68 | -75.63 |
| 2023-01-13 | 225.73 | -22.46 | -76.20 |
| 2023-01-12 | 222.46 | -20.68 | -75.40 |
| 2023-01-11 | 221.56 | -19.79 | -75.06 |
| 2023-01-10 | 219.77 | -19.79 | -74.92 |
| 2023-01-09 | 220.37 | -19.79 | -74.96 |
| 2023-01-06 | 214.71 | -25.14 | -76.21 |
| 2023-01-05 | 215.60 | -26.92 | -76.84 |
| 2023-01-04 | 211.73 | -25.14 | -75.98 |
| 2023-01-03 | 201.89 | -25.14 | -75.20 |
| 2022-12-30 | 196.83 | -26.03 | -75.08 |
| 2022-12-29 | 195.78 | -25.14 | -74.69 |
| 2022-12-28 | 198.61 | -25.14 | -74.93 |
| 2022-12-23 | 193.55 | -26.03 | -74.80 |
| 2022-12-22 | 194.89 | -26.92 | -75.22 |
| 2022-12-21 | 187.44 | -29.59 | -75.51 |
| 2022-12-20 | 186.25 | -29.59 | -75.40 |
| 2022-12-19 | 190.72 | -28.70 | -75.48 |
| 2022-12-16 | 192.36 | -30.48 | -76.22 |
| 2022-12-15 | 190.72 | -26.92 | -74.86 |
| 2022-12-14 | 195.04 | -26.03 | -74.93 |
| 2022-12-13 | 193.99 | -25.14 | -74.54 |
| 2022-12-12 | 191.76 | -26.03 | -74.65 |
| 2022-12-09 | 198.02 | -26.03 | -75.18 |
| 2022-12-08 | 191.46 | -25.14 | -74.31 |
| 2022-12-07 | 182.82 | -27.81 | -74.48 |
| 2022-12-06 | 191.76 | -23.35 | -73.73 |
| 2022-12-05 | 191.61 | -22.46 | -73.41 |
| 2022-12-02 | 179.69 | -26.03 | -73.55 |
| 2022-12-01 | 181.92 | -26.03 | -73.76 |
| 2022-11-30 | 178.65 | -25.14 | -73.13 |
| 2022-11-29 | 172.98 | -27.81 | -73.56 |
| 2022-11-28 | 159.57 | -28.70 | -72.53 |
| 2022-11-25 | 163.45 | -26.03 | -71.92 |
| 2022-11-24 | 164.94 | -27.81 | -72.75 |
| 2022-11-23 | 162.55 | -27.81 | -72.50 |
| 2022-11-22 | 161.06 | -30.48 | -73.37 |
| 2022-11-21 | 164.79 | -30.48 | -73.75 |
| 2022-11-18 | 169.41 | -27.81 | -73.20 |
| 2022-11-17 | 170.45 | -27.81 | -73.31 |
| 2022-11-16 | 173.58 | -26.03 | -72.96 |
| 2022-11-15 | 174.92 | -26.92 | -73.42 |
| 2022-11-14 | 163.75 | -30.48 | -73.64 |
| 2022-11-11 | 159.57 | -29.59 | -72.88 |
| 2022-11-10 | 141.39 | -34.05 | -72.68 |
| 2022-11-09 | 145.27 | -30.48 | -71.66 |
| 2022-11-08 | 148.40 | -29.59 | -71.66 |
| 2022-11-07 | 148.55 | -28.70 | -71.31 |
| 2022-11-04 | 141.84 | -33.16 | -72.36 |
| 2022-11-03 | 129.77 | -35.83 | -72.07 |
| 2022-11-02 | 137.07 | -35.83 | -72.93 |
| 2022-11-01 | 131.71 | -35.83 | -72.31 |
| 2022-10-31 | 120.83 | -38.51 | -72.15 |
| 2022-10-28 | 122.62 | -34.05 | -70.38 |
| 2022-10-27 | 131.11 | -32.27 | -70.69 |
| 2022-10-26 | 129.67 | -34.05 | -71.29 |
| 2022-10-25 | 127.52 | -32.27 | -70.23 |
| 2022-10-24 | 127.52 | -34.94 | -71.40 |
| 2022-10-21 | 142.62 | -30.48 | -71.35 |
| 2022-10-20 | 143.34 | -31.38 | -71.80 |
| 2022-10-19 | 146.93 | -30.48 | -71.85 |
| 2022-10-18 | 152.54 | -26.92 | -71.06 |
| 2022-10-17 | 147.94 | -27.81 | -70.88 |
| 2022-10-14 | 147.80 | -29.59 | -71.59 |
| 2022-10-13 | 145.35 | -30.48 | -71.67 |
| 2022-10-12 | 149.52 | -26.92 | -70.71 |
| 2022-10-11 | 151.53 | -26.92 | -70.95 |
| 2022-10-10 | 156.71 | -26.03 | -71.18 |
| 2022-10-07 | 164.33 | -25.14 | -71.68 |
| 2022-10-06 | 168.36 | -22.46 | -71.11 |
| 2022-10-05 | 169.37 | -23.35 | -71.55 |
| 2022-10-03 | 154.70 | -26.92 | -71.31 |
| 2022-09-30 | 157.29 | -26.03 | -71.25 |
| 2022-09-29 | 155.99 | -24.25 | -70.41 |
| 2022-09-28 | 157.43 | -26.92 | -71.61 |
| 2022-09-27 | 166.35 | -24.25 | -71.56 |
| 2022-09-26 | 166.06 | -24.25 | -71.53 |
| 2022-09-23 | 167.21 | -20.68 | -70.32 |
| 2022-09-22 | 170.52 | -19.79 | -70.35 |
| 2022-09-21 | 174.83 | -17.12 | -69.84 |
| 2022-09-20 | 179.58 | -17.12 | -70.35 |
| 2022-09-19 | 175.98 | -17.12 | -69.97 |
| 2022-09-16 | 179.00 | -14.44 | -69.33 |
| 2022-09-15 | 181.30 | -15.33 | -69.90 |
| 2022-09-14 | 180.44 | -13.55 | -69.17 |
| 2022-09-13 | 187.20 | -12.66 | -69.59 |
| 2022-09-09 | 187.63 | -13.55 | -69.94 |
| 2022-09-08 | 180.15 | -14.44 | -69.46 |
| 2022-09-07 | 182.89 | -12.66 | -69.13 |
| 2022-09-06 | 184.90 | -10.88 | -68.72 |
| 2022-09-05 | 184.76 | -12.66 | -69.33 |
| 2022-09-02 | 188.21 | -11.77 | -69.39 |
| 2022-09-01 | 190.51 | -11.77 | -69.63 |
| 2022-08-31 | 194.82 | -11.77 | -70.07 |
| 2022-08-30 | 194.82 | -9.10 | -69.17 |
| 2022-08-29 | 195.11 | -9.10 | -69.20 |
| 2022-08-26 | 197.70 | -10.88 | -70.06 |
| 2022-08-25 | 194.82 | -10.88 | -69.77 |
| 2022-08-24 | 184.76 | -14.44 | -69.95 |
| 2022-08-23 | 188.21 | -13.55 | -70.00 |
| 2022-08-22 | 191.66 | -13.55 | -70.36 |
| 2022-08-19 | 192.23 | -14.44 | -70.72 |
| 2022-08-18 | 191.66 | -16.22 | -71.28 |
| 2022-08-17 | 193.67 | -15.33 | -71.17 |
| 2022-08-16 | 192.52 | -16.22 | -71.36 |
| 2022-08-15 | 195.97 | -15.33 | -71.39 |
| 2022-08-12 | 197.99 | -14.44 | -71.29 |
| 2022-08-11 | 195.97 | -15.33 | -71.39 |
| 2022-08-10 | 189.65 | -16.22 | -71.08 |
| 2022-08-09 | 194.82 | -14.44 | -70.98 |
| 2022-08-08 | 195.69 | -12.66 | -70.46 |
| 2022-08-05 | 197.70 | -13.55 | -70.96 |
| 2022-08-04 | 197.41 | -15.33 | -71.53 |
| 2022-08-03 | 191.66 | -14.44 | -70.67 |
| 2022-08-02 | 190.51 | -17.12 | -71.47 |
| 2022-08-01 | 197.41 | -14.44 | -71.23 |
| 2022-07-29 | 197.41 | -12.66 | -70.63 |
| 2022-07-28 | 203.74 | -11.77 | -70.95 |
| 2022-07-27 | 204.89 | -10.88 | -70.77 |
| 2022-07-26 | 208.63 | -10.88 | -71.12 |
| 2022-07-25 | 203.74 | -10.88 | -70.66 |
| 2022-07-22 | 203.45 | -7.31 | -69.46 |
| 2022-07-21 | 203.16 | -9.10 | -70.01 |
| 2022-07-20 | 208.34 | -9.10 | -70.52 |
| 2022-07-19 | 205.18 | -10.88 | -70.80 |
| 2022-07-18 | 207.19 | -10.88 | -70.99 |
| 2022-07-15 | 199.71 | -15.33 | -71.75 |
| 2022-07-14 | 205.47 | -10.88 | -70.82 |
| 2022-07-13 | 206.90 | -14.44 | -72.12 |
| 2022-07-12 | 207.19 | -10.88 | -70.99 |
| 2022-07-11 | 211.22 | -10.88 | -71.36 |
| 2022-07-08 | 219.56 | -7.31 | -71.00 |
| 2022-07-07 | 218.98 | -10.88 | -72.06 |
| 2022-07-06 | 216.68 | -7.31 | -70.73 |
| 2022-07-05 | 221.00 | -3.75 | -70.01 |
| 2022-07-04 | 220.42 | -5.53 | -70.52 |
| 2022-06-30 | 220.42 | -7.31 | -71.07 |
| 2022-06-29 | 221.86 | -3.75 | -70.10 |
| 2022-06-28 | 226.75 | -1.97 | -70.00 |
| 2022-06-27 | 224.74 | -5.53 | -70.91 |
| 2022-06-24 | 216.97 | -9.10 | -71.32 |
| 2022-06-23 | 210.93 | -1.97 | -68.47 |
| 2022-06-22 | 206.90 | -3.75 | -68.64 |
| 2022-06-21 | 214.67 | -3.75 | -69.41 |
| 2022-06-20 | 209.49 | -4.64 | -69.19 |
| 2022-06-17 | 208.63 | -6.28 | -69.63 |
| 2022-06-16 | 204.32 | -4.64 | -68.66 |
| 2022-06-15 | 211.22 | 1.94 | -67.25 |
| 2022-06-14 | 207.19 | 1.94 | -66.82 |
| 2022-06-13 | 206.90 | 3.58 | -66.25 |
| 2022-06-10 | 218.12 | 3.58 | -67.44 |
| 2022-06-09 | 218.70 | 3.58 | -67.50 |
| 2022-06-08 | 220.13 | 3.58 | -67.64 |
| 2022-06-07 | 213.52 | -1.35 | -68.53 |
| 2022-06-06 | 214.96 | -1.35 | -68.68 |
| 2022-06-02 | 206.90 | -4.64 | -68.93 |
| 2022-06-01 | 209.49 | -4.64 | -69.19 |
| 2022-05-31 | 210.93 | -6.28 | -69.86 |
| 2022-05-30 | 206.62 | -4.64 | -68.90 |
| 2022-05-27 | 200.86 | -7.93 | -69.40 |
| 2022-05-26 | 191.95 | -9.57 | -69.03 |
| 2022-05-25 | 193.10 | -7.93 | -68.59 |
| 2022-05-24 | 192.23 | -16.15 | -71.31 |
| 2022-05-23 | 196.55 | -14.50 | -71.17 |
| 2022-05-20 | 200.00 | -12.86 | -70.95 |
| 2022-05-19 | 191.66 | -17.79 | -71.81 |
| 2022-05-18 | 198.27 | -14.50 | -71.34 |
| 2022-05-17 | 197.99 | -16.15 | -71.86 |
| 2022-05-16 | 188.50 | -17.79 | -71.50 |
| 2022-05-13 | 187.63 | -14.50 | -70.28 |
| 2022-05-12 | 180.01 | -18.61 | -70.93 |
| 2022-05-11 | 187.06 | -16.15 | -70.79 |
| 2022-05-10 | 183.61 | -14.50 | -69.85 |
| 2022-05-06 | 189.65 | -12.86 | -69.91 |
| 2022-05-05 | 200.29 | -9.57 | -69.89 |
| 2022-05-04 | 201.73 | -9.57 | -70.03 |
| 2022-05-03 | 205.18 | -7.93 | -69.83 |
| 2022-04-29 | 205.18 | -7.93 | -69.83 |
| 2022-04-28 | 193.10 | -7.93 | -68.59 |
| 2022-04-27 | 188.50 | -12.86 | -69.79 |
| 2022-04-26 | 188.50 | -14.50 | -70.36 |
| 2022-04-25 | 188.78 | -11.22 | -69.26 |
| 2022-04-22 | 198.52 | -2.99 | -67.50 |
| 2022-04-21 | 199.10 | -6.28 | -68.67 |
| 2022-04-20 | 202.53 | -1.35 | -67.39 |
| 2022-04-19 | 203.97 | -4.64 | -68.63 |
| 2022-04-14 | 211.13 | -6.28 | -69.88 |
| 2022-04-13 | 209.12 | -11.22 | -71.28 |
| 2022-04-12 | 208.26 | -9.57 | -70.67 |
| 2022-04-11 | 206.83 | -11.22 | -71.06 |
| 2022-04-08 | 216.57 | -6.28 | -70.40 |
| 2022-04-07 | 215.43 | -11.22 | -71.85 |
| 2022-04-06 | 218.86 | -6.28 | -70.61 |
| 2022-04-04 | 225.17 | -7.93 | -71.68 |
| 2022-04-01 | 218.86 | -9.57 | -71.64 |
| 2022-03-31 | 219.15 | -12.86 | -72.70 |
| 2022-03-30 | 220.87 | -9.57 | -71.82 |
| 2022-03-29 | 216.86 | -12.86 | -72.50 |
| 2022-03-28 | 213.42 | -11.22 | -71.67 |
| 2022-03-25 | 209.12 | -9.57 | -70.75 |
| 2022-03-24 | 217.14 | -7.93 | -70.97 |
| 2022-03-23 | 219.72 | -14.50 | -73.26 |
| 2022-03-22 | 216.28 | -16.15 | -73.49 |
| 2022-03-21 | 206.54 | -18.61 | -73.45 |
| 2022-03-18 | 210.27 | -19.44 | -74.03 |
| 2022-03-17 | 210.56 | -22.72 | -75.12 |
| 2022-03-16 | 189.93 | -24.37 | -73.91 |
| 2022-03-15 | 167.15 | -31.77 | -74.46 |
| 2022-03-14 | 183.63 | -21.90 | -72.46 |
| 2022-03-11 | 197.95 | -17.79 | -72.41 |
| 2022-03-10 | 202.25 | -14.50 | -71.71 |
| 2022-03-09 | 197.66 | -16.15 | -71.83 |
| 2022-03-08 | 199.10 | -14.50 | -71.42 |
| 2022-03-07 | 203.97 | -4.64 | -68.63 |
| 2022-03-04 | 216.00 | -4.64 | -69.82 |
| 2022-03-03 | 224.31 | 0.29 | -69.07 |
| 2022-03-02 | 222.30 | -2.99 | -69.90 |
| 2022-03-01 | 227.74 | -7.93 | -71.91 |
| 2022-02-28 | 227.74 | -11.22 | -72.91 |
| 2022-02-25 | 228.32 | -9.57 | -72.46 |
| 2022-02-24 | 230.32 | -6.28 | -71.63 |
| 2022-02-23 | 240.92 | -2.99 | -71.55 |
| 2022-02-22 | 238.34 | -6.28 | -72.30 |
| 2022-02-21 | 248.66 | -4.64 | -72.65 |
| 2022-02-18 | 250.66 | -11.22 | -74.68 |
| 2022-02-17 | 256.97 | -11.22 | -75.13 |
| 2022-02-16 | 255.53 | -11.22 | -75.03 |
| 2022-02-15 | 250.38 | -12.86 | -75.13 |
| 2022-02-14 | 253.53 | -9.57 | -74.42 |
| 2022-02-11 | 258.40 | -11.22 | -75.23 |
| 2022-02-10 | 258.69 | -12.86 | -75.71 |
| 2022-02-09 | 257.54 | -9.57 | -74.71 |
| 2022-02-08 | 250.66 | -11.22 | -74.68 |
| 2022-02-07 | 253.53 | -12.86 | -75.35 |
| 2022-02-04 | 253.82 | -18.61 | -77.00 |
| 2022-01-31 | 243.50 | -18.61 | -76.31 |
| 2022-01-28 | 239.20 | -22.72 | -77.22 |
| 2022-01-27 | 242.64 | -21.08 | -76.97 |
| 2022-01-26 | 249.52 | -21.08 | -77.42 |
| 2022-01-25 | 249.52 | -21.90 | -77.66 |
| 2022-01-24 | 255.25 | -21.08 | -77.78 |
| 2022-01-21 | 258.97 | -18.61 | -77.33 |
| 2022-01-20 | 259.26 | -17.79 | -77.12 |
| 2022-01-19 | 246.94 | -20.26 | -77.02 |
| 2022-01-18 | 247.51 | -21.08 | -77.29 |
| 2022-01-17 | 248.66 | -21.90 | -77.60 |
| 2022-01-14 | 250.66 | -21.90 | -77.73 |
| 2022-01-13 | 251.81 | -18.61 | -76.87 |
| 2022-01-12 | 250.95 | -18.61 | -76.81 |
| 2022-01-11 | 241.78 | -21.08 | -76.91 |
| 2022-01-10 | 241.50 | -20.26 | -76.65 |
| 2022-01-07 | 238.63 | -19.44 | -76.21 |
| 2022-01-06 | 232.61 | -20.26 | -76.03 |
| 2022-01-05 | 230.04 | -20.26 | -75.84 |
| 2022-01-04 | 235.77 | -17.79 | -75.52 |
| 2022-01-03 | 235.19 | -16.15 | -74.98 |
| 2021-12-31 | 236.91 | -21.08 | -76.58 |
| 2021-12-30 | 233.47 | -21.90 | -76.58 |
| 2021-12-29 | 232.33 | -23.55 | -76.99 |
| 2021-12-28 | 235.48 | -22.72 | -76.97 |
| 2021-12-24 | 234.91 | -22.72 | -76.93 |
| 2021-12-23 | 234.33 | -25.19 | -77.62 |
| 2021-12-22 | 232.33 | -23.55 | -76.99 |
| 2021-12-21 | 230.90 | -23.55 | -76.90 |
| 2021-12-20 | 228.03 | -24.37 | -76.94 |
| 2021-12-17 | 234.33 | -17.79 | -75.41 |
| 2021-12-16 | 238.92 | -24.37 | -77.68 |
| 2021-12-15 | 237.77 | -26.84 | -78.34 |
| 2021-12-14 | 240.35 | -25.19 | -78.02 |
| 2021-12-13 | 245.79 | -24.37 | -78.13 |
| 2021-12-10 | 245.51 | -24.37 | -78.11 |
| 2021-12-09 | 249.23 | -21.90 | -77.64 |
| 2021-12-08 | 246.08 | -22.72 | -77.67 |
| 2021-12-07 | 245.79 | -21.90 | -77.42 |
| 2021-12-06 | 236.63 | -26.84 | -78.27 |
| 2021-12-03 | 242.64 | -24.37 | -77.93 |
| 2021-12-02 | 243.21 | -23.55 | -77.72 |
| 2021-12-01 | 241.50 | -25.19 | -78.09 |
| 2021-11-30 | 238.34 | -24.37 | -77.65 |
| 2021-11-29 | 245.79 | -17.79 | -76.23 |
| 2021-11-26 | 247.51 | -14.50 | -75.40 |
| 2021-11-25 | 256.97 | -14.50 | -76.05 |
| 2021-11-24 | 256.11 | -12.86 | -75.53 |
| 2021-11-23 | 255.53 | -12.86 | -75.49 |
| 2021-11-22 | 259.54 | -14.50 | -76.22 |
| 2021-11-19 | 260.69 | -11.22 | -75.38 |
| 2021-11-18 | 263.84 | -9.57 | -75.15 |
| 2021-11-17 | 269.29 | -7.93 | -75.07 |
| 2021-11-16 | 269.57 | -9.57 | -75.53 |
| 2021-11-15 | 266.13 | -9.57 | -75.30 |
| 2021-11-12 | 265.27 | -9.57 | -75.24 |
| 2021-11-11 | 264.42 | -12.86 | -76.09 |
| 2021-11-10 | 260.40 | -16.15 | -76.73 |
| 2021-11-09 | 257.54 | -14.50 | -76.09 |
| 2021-11-08 | 257.54 | -14.50 | -76.09 |
| 2021-11-05 | 259.26 | -14.50 | -76.20 |
| 2021-11-04 | 263.56 | -12.86 | -76.03 |
| 2021-11-03 | 260.40 | -14.50 | -76.28 |
| 2021-11-02 | 262.41 | -16.15 | -76.86 |
| 2021-11-01 | 262.41 | -11.22 | -75.50 |
| 2021-10-29 | 265.56 | -9.57 | -75.26 |
| 2021-10-28 | 267.28 | -7.93 | -74.93 |
| 2021-10-27 | 268.68 | -6.28 | -74.58 |
| 2021-10-26 | 274.29 | -1.35 | -73.64 |
| 2021-10-25 | 275.70 | 0.29 | -73.30 |
| 2021-10-22 | 275.42 | -2.99 | -74.16 |
| 2021-10-21 | 273.45 | 1.94 | -72.70 |
| 2021-10-20 | 276.26 | 3.58 | -72.47 |
| 2021-10-19 | 270.93 | 11.80 | -69.86 |
| 2021-10-18 | 266.16 | 11.80 | -69.47 |
| 2021-10-15 | 264.47 | 1.94 | -72.03 |
| 2021-10-12 | 259.14 | -1.35 | -72.53 |
| 2021-10-11 | 263.91 | 0.29 | -72.44 |
| 2021-10-08 | 257.46 | 1.94 | -71.48 |
| 2021-10-07 | 255.78 | 5.23 | -70.42 |
| 2021-10-06 | 245.39 | 6.87 | -69.06 |
| 2021-10-05 | 247.36 | 3.58 | -70.18 |
| 2021-10-04 | 246.80 | -6.28 | -72.98 |
| 2021-09-30 | 253.81 | -11.22 | -74.91 |
| 2021-09-29 | 255.22 | -11.22 | -75.01 |
| 2021-09-28 | 252.41 | -6.28 | -73.41 |
| 2021-09-27 | 248.20 | -14.50 | -75.45 |
| 2021-09-24 | 248.76 | -4.64 | -72.66 |
| 2021-09-23 | 253.25 | 1.94 | -71.14 |
| 2021-09-21 | 248.76 | -1.35 | -71.71 |
| 2021-09-20 | 247.36 | -2.99 | -72.07 |
| 2021-09-17 | 258.86 | 1.94 | -71.59 |
| 2021-09-16 | 255.78 | 10.16 | -69.04 |
| 2021-09-15 | 261.67 | 16.74 | -67.72 |
| 2021-09-14 | 267.00 | -1.35 | -73.12 |
| 2021-09-13 | 271.21 | 6.87 | -71.21 |
| 2021-09-10 | 276.54 | -7.93 | -75.55 |
| 2021-09-09 | 269.52 | -7.93 | -75.08 |
| 2021-09-08 | 277.38 | -14.50 | -77.34 |
| 2021-09-07 | 278.50 | -17.79 | -78.28 |
| 2021-09-06 | 275.42 | -21.08 | -78.98 |
| 2021-09-03 | 272.33 | -21.08 | -78.80 |
| 2021-09-02 | 274.58 | -22.72 | -79.37 |
| 2021-09-01 | 273.17 | -22.72 | -79.29 |
| 2021-08-31 | 270.65 | -20.26 | -78.49 |
| 2021-08-30 | 266.16 | -22.72 | -78.90 |
| 2021-08-27 | 264.19 | -27.66 | -80.14 |
| 2021-08-26 | 264.47 | -26.84 | -79.93 |
| 2021-08-25 | 268.40 | -30.95 | -81.26 |
| 2021-08-24 | 268.12 | -31.77 | -81.46 |
| 2021-08-23 | 260.27 | -31.77 | -81.06 |
| 2021-08-20 | 256.06 | -34.23 | -81.53 |
| 2021-08-19 | 262.51 | -32.59 | -81.40 |
| 2021-08-18 | 270.09 | -27.66 | -80.45 |
| 2021-08-17 | 268.40 | -27.66 | -80.36 |
| 2021-08-16 | 274.86 | -21.90 | -79.17 |
| 2021-08-13 | 277.38 | -27.66 | -80.83 |
| 2021-08-12 | 278.50 | -27.66 | -80.89 |
| 2021-08-11 | 280.75 | -31.77 | -82.08 |
| 2021-08-10 | 279.91 | -32.59 | -82.26 |
| 2021-08-09 | 275.42 | -32.59 | -82.04 |
| 2021-08-06 | 274.58 | -30.95 | -81.56 |
| 2021-08-05 | 274.86 | -32.59 | -82.02 |
| 2021-08-04 | 277.94 | -28.48 | -81.08 |
| 2021-08-03 | 274.29 | -30.12 | -81.33 |
| 2021-08-02 | 274.86 | -26.01 | -80.26 |
| 2021-07-30 | 272.05 | -29.30 | -81.00 |
| 2021-07-29 | 276.54 | -32.59 | -82.10 |
| 2021-07-28 | 265.32 | -35.88 | -82.45 |
| 2021-07-27 | 259.99 | -37.52 | -82.64 |
| 2021-07-26 | 274.58 | -31.77 | -81.78 |
| 2021-07-23 | 290.85 | -30.12 | -82.12 |
| 2021-07-22 | 296.18 | -31.77 | -82.78 |
| 2021-07-21 | 289.45 | -35.88 | -83.54 |
| 2021-07-20 | 289.45 | -35.88 | -83.54 |
| 2021-07-19 | 292.81 | -34.23 | -83.26 |
| 2021-07-16 | 301.23 | -38.34 | -84.63 |
| 2021-07-15 | 299.83 | -39.99 | -84.99 |
| 2021-07-14 | 297.02 | -39.17 | -84.68 |
| 2021-07-13 | 299.55 | -38.34 | -84.57 |
| 2021-07-12 | 294.22 | -39.17 | -84.57 |
| 2021-07-09 | 291.97 | -38.34 | -84.27 |
| 2021-07-08 | 289.17 | -39.99 | -84.58 |
| 2021-07-07 | 300.39 | -35.88 | -83.99 |
| 2021-07-06 | 300.67 | -35.88 | -84.00 |
| 2021-07-05 | 301.79 | -35.06 | -83.84 |
| 2021-07-02 | 303.19 | -35.06 | -83.89 |
| 2021-06-30 | 310.21 | -35.88 | -84.37 |
| 2021-06-29 | 312.73 | -35.06 | -84.26 |
| 2021-06-28 | 315.82 | -33.41 | -83.99 |
| 2021-06-25 | 315.54 | -33.41 | -83.98 |
| 2021-06-24 | 310.77 | -31.77 | -83.39 |
| 2021-06-23 | 309.93 | -26.84 | -82.15 |
| 2021-06-22 | 302.07 | -28.48 | -82.21 |
| 2021-06-21 | 304.88 | -30.12 | -82.74 |
| 2021-06-18 | 309.09 | -33.41 | -83.72 |
| 2021-06-17 | 305.16 | -33.41 | -83.56 |
| 2021-06-16 | 304.04 | -34.23 | -83.72 |
| 2021-06-15 | 306.84 | -35.06 | -84.04 |
| 2021-06-11 | 309.65 | -36.70 | -84.55 |
| 2021-06-10 | 307.96 | -38.34 | -84.89 |
| 2021-06-09 | 308.24 | -39.17 | -85.10 |
| 2021-06-08 | 308.53 | -41.63 | -85.71 |
| 2021-06-07 | 308.81 | -39.99 | -85.32 |
| 2021-06-04 | 310.21 | -41.63 | -85.77 |
| 2021-06-03 | 310.49 | -40.81 | -85.58 |
| 2021-06-02 | 314.98 | -42.45 | -86.13 |
| 2021-06-01 | 317.78 | -46.56 | -87.21 |
| 2021-05-31 | 312.45 | -47.39 | -87.24 |
| 2021-05-28 | 312.73 | -46.56 | -87.05 |
| 2021-05-27 | 312.17 | -47.39 | -87.24 |
| 2021-05-26 | 312.17 | -47.39 | -87.24 |
| 2021-05-25 | 309.37 | -44.92 | -86.55 |
| 2021-05-24 | 302.07 | -43.28 | -85.89 |
| 2021-05-21 | 301.79 | -40.81 | -85.27 |
| 2021-05-20 | 301.51 | -41.63 | -85.46 |
| 2021-05-18 | 303.76 | -38.34 | -84.73 |
| 2021-05-17 | 298.14 | -40.81 | -85.13 |
| 2021-05-14 | 295.62 | -40.81 | -85.04 |
| 2021-05-13 | 292.53 | -38.34 | -84.29 |
| 2021-05-12 | 298.42 | -34.23 | -83.49 |
| 2021-05-11 | 294.50 | -32.59 | -82.91 |
| 2021-05-10 | 303.19 | -30.12 | -82.67 |
| 2021-05-07 | 304.32 | -36.70 | -84.34 |
| 2021-05-06 | 303.76 | -35.06 | -83.91 |
| 2021-05-05 | 301.79 | -33.41 | -83.43 |
| 2021-05-04 | 303.76 | -35.06 | -83.91 |
| 2021-05-03 | 299.55 | -38.34 | -84.57 |
| 2021-04-30 | 304.04 | -35.88 | -84.13 |
| 2021-04-29 | 313.30 | -40.81 | -85.68 |
| 2021-04-28 | 307.96 | -42.45 | -85.89 |
| 2021-04-27 | 305.46 | -39.99 | -85.20 |
| 2021-04-26 | 306.30 | -42.45 | -85.84 |
| 2021-04-23 | 308.24 | -47.39 | -87.11 |
| 2021-04-22 | 303.24 | -46.56 | -86.75 |
| 2021-04-21 | 301.85 | -47.39 | -86.91 |
| 2021-04-20 | 308.24 | -45.74 | -86.71 |
| 2021-04-19 | 308.52 | -44.92 | -86.52 |
| 2021-04-16 | 306.57 | -46.56 | -86.86 |
| 2021-04-15 | 303.51 | -48.21 | -87.17 |
| 2021-04-14 | 306.02 | -48.21 | -87.24 |
| 2021-04-13 | 302.12 | -47.39 | -86.92 |
| 2021-04-12 | 298.23 | -47.39 | -86.79 |
| 2021-04-09 | 303.24 | -46.56 | -86.75 |
| 2021-04-08 | 307.13 | -45.74 | -86.67 |
| 2021-04-07 | 301.85 | -45.74 | -86.50 |
| 2021-04-01 | 305.46 | -45.74 | -86.62 |
| 2021-03-31 | 298.51 | -47.39 | -86.80 |
| 2021-03-30 | 300.73 | -45.74 | -86.46 |
| 2021-03-29 | 297.95 | -44.92 | -86.16 |
| 2021-03-26 | 297.12 | -44.92 | -86.13 |
| 2021-03-25 | 291.56 | -44.10 | -85.72 |
| 2021-03-24 | 291.00 | -44.10 | -85.70 |
| 2021-03-23 | 300.46 | -41.63 | -85.42 |
| 2021-03-22 | 304.63 | -39.17 | -84.97 |
| 2021-03-19 | 305.74 | -39.17 | -85.01 |
| 2021-03-18 | 312.41 | -37.52 | -84.85 |
| 2021-03-17 | 307.41 | -37.52 | -84.66 |
| 2021-03-16 | 306.85 | -36.70 | -84.44 |
| 2021-03-15 | 304.91 | -37.52 | -84.57 |
| 2021-03-12 | 303.24 | -37.52 | -84.51 |
| 2021-03-11 | 311.30 | -36.70 | -84.61 |
| 2021-03-10 | 305.18 | -37.52 | -84.58 |
| 2021-03-09 | 302.68 | -38.34 | -84.69 |
| 2021-03-08 | 299.62 | -38.34 | -84.57 |
| 2021-03-05 | 306.57 | -36.70 | -84.43 |
| 2021-03-04 | 309.08 | -35.88 | -84.33 |
| 2021-03-03 | 317.14 | -32.59 | -83.84 |
| 2021-03-02 | 306.57 | -35.06 | -84.03 |
| 2021-03-01 | 311.30 | -34.23 | -84.01 |
| 2021-02-26 | 306.30 | -34.23 | -83.81 |
| 2021-02-25 | 321.59 | -30.95 | -83.62 |
| 2021-02-24 | 315.47 | -35.06 | -84.37 |
| 2021-02-23 | 328.27 | -24.37 | -82.34 |
| 2021-02-22 | 324.37 | -23.55 | -81.98 |
| 2021-02-19 | 328.27 | -28.48 | -83.30 |
| 2021-02-18 | 327.99 | -30.95 | -83.87 |
| 2021-02-17 | 334.38 | -25.19 | -82.78 |
| 2021-02-16 | 329.66 | -18.61 | -81.06 |
| 2021-02-11 | 321.59 | -44.92 | -86.94 |
| 2021-02-10 | 320.76 | -44.10 | -86.71 |
| 2021-02-09 | 311.30 | -48.21 | -87.41 |
| 2021-02-08 | 310.19 | -49.03 | -87.57 |
| 2021-02-05 | 309.91 | -49.85 | -87.77 |
| 2021-02-04 | 306.57 | -50.68 | -87.87 |
| 2021-02-03 | 309.63 | -50.68 | -87.96 |
| 2021-02-02 | 309.08 | -51.50 | -88.14 |
| 2021-02-01 | 304.07 | -51.50 | -88.00 |
| 2021-01-29 | 295.73 | -51.50 | -87.74 |
| 2021-01-28 | 299.07 | -50.68 | -87.64 |
| 2021-01-27 | 309.63 | -49.03 | -87.56 |
| 2021-01-26 | 311.02 | -49.85 | -87.80 |
| 2021-01-25 | 321.03 | -49.03 | -87.89 |
| 2021-01-22 | 311.86 | -49.03 | -87.62 |
| 2021-01-21 | 317.98 | -47.39 | -87.41 |
| 2021-01-20 | 318.25 | -49.85 | -88.01 |
| 2021-01-19 | 314.36 | -50.68 | -88.10 |
| 2021-01-18 | 303.24 | -49.85 | -87.56 |
| 2021-01-15 | 300.18 | -48.21 | -87.06 |
| 2021-01-14 | 298.23 | -48.21 | -86.99 |
| 2021-01-13 | 294.89 | -49.03 | -87.09 |
| 2021-01-12 | 294.89 | -49.85 | -87.30 |
| 2021-01-11 | 291.00 | -50.68 | -87.39 |
| 2021-01-08 | 289.61 | -49.03 | -86.92 |
| 2021-01-07 | 285.16 | -48.21 | -86.55 |
| 2021-01-06 | 287.11 | -51.50 | -87.47 |
| 2021-01-05 | 285.72 | -51.50 | -87.43 |
| 2021-01-04 | 284.33 | -50.68 | -87.17 |
| 2020-12-31 | 280.99 | -51.50 | -87.27 |
| 2020-12-30 | 280.15 | -51.50 | -87.24 |
| 2020-12-29 | 271.81 | -52.32 | -87.18 |
| 2020-12-28 | 268.20 | -50.68 | -86.60 |
| 2020-12-24 | 269.87 | -53.14 | -87.33 |
| 2020-12-23 | 268.75 | -52.32 | -87.07 |
| 2020-12-22 | 265.69 | -50.68 | -86.51 |
| 2020-12-21 | 267.92 | -50.68 | -86.59 |
| 2020-12-18 | 269.87 | -52.32 | -87.11 |
| 2020-12-17 | 273.48 | -52.32 | -87.23 |
| 2020-12-16 | 270.98 | -52.32 | -87.15 |
| 2020-12-15 | 267.08 | -50.68 | -86.56 |
| 2020-12-14 | 269.59 | -52.32 | -87.10 |
| 2020-12-11 | 271.26 | -51.50 | -86.94 |
| 2020-12-10 | 269.87 | -52.32 | -87.11 |
| 2020-12-09 | 270.98 | -52.32 | -87.15 |
| 2020-12-08 | 267.92 | -52.32 | -87.04 |
| 2020-12-07 | 270.14 | -49.85 | -86.45 |
| 2020-12-04 | 275.15 | -49.03 | -86.41 |
| 2020-12-03 | 274.04 | -49.03 | -86.37 |
| 2020-12-02 | 270.98 | -47.39 | -85.82 |
| 2020-12-01 | 271.53 | -49.03 | -86.28 |
| 2020-11-30 | 269.31 | -52.32 | -87.09 |
| 2020-11-27 | 276.54 | -50.68 | -86.90 |
| 2020-11-26 | 274.59 | -49.85 | -86.61 |
| 2020-11-25 | 272.37 | -49.85 | -86.53 |
| 2020-11-24 | 271.81 | -49.85 | -86.51 |
| 2020-11-23 | 270.42 | -49.03 | -86.24 |
| 2020-11-20 | 269.59 | -52.32 | -87.10 |
| 2020-11-19 | 268.75 | -53.14 | -87.29 |
| 2020-11-18 | 270.98 | -51.50 | -86.93 |
| 2020-11-17 | 269.59 | -49.85 | -86.43 |
| 2020-11-16 | 269.03 | -53.14 | -87.30 |
| 2020-11-13 | 265.69 | -54.79 | -87.64 |
| 2020-11-12 | 266.25 | -53.14 | -87.21 |
| 2020-11-11 | 267.08 | -52.32 | -87.01 |
| 2020-11-10 | 267.08 | -53.96 | -87.46 |
| 2020-11-09 | 263.75 | -53.96 | -87.34 |
| 2020-11-06 | 259.85 | -54.79 | -87.44 |
| 2020-11-05 | 257.35 | -53.96 | -87.12 |
| 2020-11-04 | 247.62 | -55.61 | -87.23 |
| 2020-11-03 | 249.29 | -53.96 | -86.82 |
| 2020-11-02 | 242.06 | -54.79 | -86.78 |
| 2020-10-30 | 237.05 | -49.85 | -85.12 |
| 2020-10-29 | 243.72 | -50.68 | -85.65 |
| 2020-10-28 | 244.81 | -53.14 | -86.41 |
| 2020-10-27 | 245.62 | -49.85 | -85.49 |
| 2020-10-23 | 248.06 | -47.39 | -84.88 |
| 2020-10-22 | 246.16 | -55.61 | -87.18 |
| 2020-10-21 | 245.89 | -54.79 | -86.93 |
| 2020-10-20 | 243.18 | -55.61 | -87.06 |
| 2020-10-19 | 242.91 | -57.25 | -87.53 |
| 2020-10-16 | 241.29 | -57.25 | -87.47 |
| 2020-10-15 | 237.22 | -59.06 | -87.86 |
| 2020-10-14 | 244.27 | -59.22 | -88.16 |
| 2020-10-12 | 245.08 | -58.07 | -87.85 |
| 2020-10-09 | 238.31 | -56.43 | -87.12 |
| 2020-10-08 | 237.77 | -57.25 | -87.34 |
| 2020-10-07 | 239.39 | -55.61 | -86.92 |
| 2020-10-06 | 235.60 | -56.43 | -87.02 |
| 2020-10-05 | 232.08 | -56.43 | -86.88 |
| 2020-09-30 | 228.83 | -57.25 | -87.00 |
| 2020-09-29 | 226.12 | -57.25 | -86.89 |
| 2020-09-28 | 228.83 | -56.43 | -86.75 |
| 2020-09-25 | 225.85 | -54.79 | -86.12 |
| 2020-09-24 | 226.66 | -56.43 | -86.66 |
| 2020-09-23 | 232.08 | -54.79 | -86.38 |
| 2020-09-22 | 231.81 | -53.96 | -86.13 |
| 2020-09-21 | 234.79 | -54.79 | -86.49 |
| 2020-09-18 | 241.83 | -53.96 | -86.53 |
| 2020-09-17 | 240.20 | -53.14 | -86.23 |
| 2020-09-16 | 245.08 | -52.32 | -86.18 |
| 2020-09-15 | 245.62 | -53.96 | -86.68 |
| 2020-09-14 | 244.00 | -52.32 | -86.14 |
| 2020-09-11 | 242.10 | -53.96 | -86.54 |
| 2020-09-10 | 240.47 | -53.96 | -86.48 |
| 2020-09-09 | 241.83 | -53.96 | -86.53 |
| 2020-09-08 | 243.72 | -53.14 | -86.37 |
| 2020-09-07 | 244.54 | -53.14 | -86.40 |
| 2020-09-04 | 245.62 | -53.14 | -86.44 |
| 2020-09-03 | 248.33 | -52.32 | -86.31 |
| 2020-09-02 | 249.68 | -52.32 | -86.36 |
| 2020-09-01 | 250.50 | -51.50 | -86.16 |
| 2020-08-31 | 249.95 | -52.32 | -86.38 |
| 2020-08-28 | 253.75 | -50.68 | -86.06 |
| 2020-08-27 | 251.58 | -50.68 | -85.97 |
| 2020-08-26 | 253.75 | -49.85 | -85.82 |
| 2020-08-25 | 254.29 | -50.68 | -86.08 |
| 2020-08-24 | 254.56 | -50.68 | -86.09 |
| 2020-08-21 | 249.14 | -50.68 | -85.87 |
| 2020-08-20 | 244.54 | -50.68 | -85.68 |
| 2020-08-19 | 250.50 | -51.50 | -86.16 |
| 2020-08-18 | 252.39 | -49.85 | -85.77 |
| 2020-08-17 | 252.12 | -49.03 | -85.53 |
| 2020-08-14 | 249.68 | -48.21 | -85.19 |
| 2020-08-13 | 250.77 | -47.39 | -85.00 |
| 2020-08-12 | 250.50 | -51.50 | -86.16 |
| 2020-08-11 | 246.16 | -51.50 | -85.99 |
| 2020-08-10 | 239.93 | -52.32 | -85.97 |
| 2020-08-07 | 241.02 | -52.32 | -86.02 |
| 2020-08-06 | 246.70 | -52.32 | -86.25 |
| 2020-08-05 | 249.41 | -49.85 | -85.65 |
| 2020-08-04 | 246.97 | -49.85 | -85.55 |
| 2020-08-03 | 240.20 | -51.50 | -85.74 |
| 2020-07-31 | 242.10 | -47.39 | -84.62 |
| 2020-07-30 | 243.18 | -47.39 | -84.67 |
| 2020-07-29 | 245.62 | -45.74 | -84.30 |
| 2020-07-28 | 244.81 | -48.21 | -84.98 |
| 2020-07-27 | 243.45 | -46.56 | -84.44 |
| 2020-07-24 | 243.45 | -44.10 | -83.72 |
| 2020-07-23 | 250.77 | -40.81 | -83.13 |
| 2020-07-22 | 247.79 | -41.63 | -83.22 |
| 2020-07-21 | 255.91 | -40.81 | -83.37 |
| 2020-07-20 | 248.33 | -42.45 | -83.48 |
| 2020-07-17 | 249.41 | -43.28 | -83.77 |
| 2020-07-16 | 247.52 | -45.74 | -84.39 |
| 2020-07-15 | 254.56 | -42.45 | -83.77 |
| 2020-07-14 | 254.29 | -42.45 | -83.76 |
| 2020-07-13 | 258.62 | -44.10 | -84.41 |
| 2020-07-10 | 256.73 | -43.28 | -84.10 |
| 2020-07-09 | 264.04 | -42.45 | -84.19 |
| 2020-07-08 | 262.14 | -44.92 | -84.79 |
| 2020-07-07 | 260.79 | -44.10 | -84.51 |
| 2020-07-06 | 264.85 | -52.32 | -86.93 |
| 2020-07-03 | 251.04 | -56.43 | -87.59 |
| 2020-07-02 | 248.06 | -57.25 | -87.72 |
| 2020-06-30 | 237.22 | -58.90 | -87.81 |
| 2020-06-29 | 235.33 | -58.07 | -87.50 |
| 2020-06-26 | 238.58 | -56.43 | -87.13 |
| 2020-06-24 | 241.83 | -58.90 | -87.98 |
| 2020-06-23 | 243.45 | -58.90 | -88.03 |
| 2020-06-22 | 238.58 | -58.90 | -87.86 |
| 2020-06-19 | 239.39 | -58.07 | -87.65 |
| 2020-06-18 | 236.95 | -58.07 | -87.56 |
| 2020-06-17 | 237.22 | -58.07 | -87.57 |
| 2020-06-16 | 235.87 | -56.43 | -87.03 |
| 2020-06-15 | 227.74 | -58.07 | -87.21 |
| 2020-06-12 | 234.52 | -58.90 | -87.71 |
| 2020-06-11 | 236.68 | -58.07 | -87.55 |
| 2020-06-10 | 244.81 | -57.25 | -87.60 |
| 2020-06-09 | 244.54 | -56.43 | -87.35 |
| 2020-06-08 | 240.47 | -58.90 | -87.93 |
| 2020-06-05 | 240.47 | -59.39 | -88.07 |
| 2020-06-04 | 234.79 | -59.06 | -87.77 |
| 2020-06-03 | 234.24 | -59.88 | -88.00 |
| 2020-06-02 | 228.56 | -60.05 | -87.84 |
| 2020-06-01 | 224.76 | -58.90 | -87.34 |
| 2020-05-29 | 214.20 | -60.54 | -87.44 |
| 2020-05-28 | 216.23 | -58.90 | -87.00 |
| 2020-05-27 | 218.26 | -58.07 | -86.83 |
| 2020-05-26 | 220.29 | -59.39 | -87.32 |
| 2020-05-25 | 213.52 | -58.90 | -86.89 |
| 2020-05-22 | 213.52 | -58.90 | -86.89 |
| 2020-05-21 | 231.13 | -56.43 | -86.84 |
| 2020-05-20 | 233.84 | -55.61 | -86.70 |
| 2020-05-19 | 233.16 | -56.43 | -86.92 |
| 2020-05-18 | 227.74 | -56.43 | -86.71 |
| 2020-05-15 | 225.04 | -56.43 | -86.60 |
| 2020-05-14 | 225.04 | -55.61 | -86.34 |
| 2020-05-13 | 229.78 | -54.79 | -86.29 |
| 2020-05-12 | 231.13 | -55.61 | -86.59 |
| 2020-05-11 | 235.87 | -54.79 | -86.54 |
| 2020-05-08 | 230.45 | -57.25 | -87.06 |
| 2020-05-07 | 227.07 | -58.07 | -87.18 |
| 2020-05-06 | 229.78 | -58.90 | -87.54 |
| 2020-05-05 | 225.04 | -58.90 | -87.35 |
| 2020-05-04 | 221.65 | -59.22 | -87.32 |
| 2020-04-29 | 235.19 | -57.25 | -87.25 |
| 2020-04-28 | 235.19 | -58.90 | -87.74 |
| 2020-04-27 | 230.59 | -58.07 | -87.32 |
| 2020-04-24 | 224.52 | -57.25 | -86.83 |
| 2020-04-23 | 225.87 | -58.07 | -87.13 |
| 2020-04-22 | 225.19 | -57.25 | -86.85 |
| 2020-04-21 | 223.84 | -56.43 | -86.55 |
| 2020-04-20 | 231.94 | -54.79 | -86.38 |
| 2020-04-17 | 231.26 | -54.79 | -86.35 |
| 2020-04-16 | 227.21 | -53.96 | -85.93 |
| 2020-04-15 | 227.89 | -53.14 | -85.71 |
| 2020-04-14 | 233.29 | -50.68 | -85.20 |
| 2020-04-09 | 230.59 | -49.85 | -84.83 |
| 2020-04-08 | 226.54 | -50.68 | -84.89 |
| 2020-04-07 | 230.59 | -49.03 | -84.58 |
| 2020-04-06 | 223.17 | -49.85 | -84.48 |
| 2020-04-03 | 216.42 | -50.68 | -84.41 |
| 2020-04-02 | 217.09 | -53.96 | -85.48 |
| 2020-04-01 | 214.40 | -55.61 | -85.88 |
| 2020-03-31 | 221.82 | -54.79 | -85.95 |
| 2020-03-30 | 215.75 | -55.61 | -85.94 |
| 2020-03-27 | 220.47 | -54.79 | -85.89 |
| 2020-03-26 | 218.44 | -53.96 | -85.54 |
| 2020-03-25 | 221.14 | -53.14 | -85.41 |
| 2020-03-24 | 211.02 | -53.96 | -85.20 |
| 2020-03-23 | 196.85 | -55.61 | -85.05 |
| 2020-03-20 | 211.70 | -53.96 | -85.23 |
| 2020-03-19 | 196.85 | -55.61 | -85.05 |
| 2020-03-18 | 205.62 | -52.32 | -84.40 |
| 2020-03-17 | 218.44 | -49.85 | -84.25 |
| 2020-03-16 | 217.09 | -45.74 | -82.89 |
| 2020-03-13 | 228.56 | -41.63 | -82.24 |
| 2020-03-12 | 232.61 | -37.52 | -81.22 |
| 2020-03-11 | 245.43 | -34.23 | -80.96 |
| 2020-03-10 | 246.78 | -35.88 | -81.51 |
| 2020-03-09 | 243.41 | -38.34 | -82.05 |
| 2020-03-06 | 257.57 | -27.66 | -79.77 |
| 2020-03-05 | 265.00 | -27.66 | -80.18 |
| 2020-03-04 | 258.25 | -26.84 | -79.58 |
| 2020-03-03 | 258.92 | -28.48 | -80.07 |
| 2020-03-02 | 259.60 | -27.66 | -79.88 |
| 2020-02-28 | 256.90 | -30.12 | -80.42 |
| 2020-02-27 | 266.35 | -27.66 | -80.25 |
| 2020-02-26 | 263.65 | -26.84 | -79.88 |
| 2020-02-25 | 265.67 | -27.66 | -80.22 |
| 2020-02-24 | 265.00 | -26.84 | -79.95 |
| 2020-02-21 | 271.07 | -26.01 | -80.06 |
| 2020-02-20 | 274.44 | -26.01 | -80.24 |
| 2020-02-19 | 275.79 | -26.84 | -80.53 |
| 2020-02-18 | 273.77 | -26.84 | -80.42 |
| 2020-02-17 | 279.84 | -26.84 | -80.74 |
| 2020-02-14 | 277.81 | -26.84 | -80.63 |
| 2020-02-13 | 277.14 | -26.01 | -80.38 |
| 2020-02-12 | 278.49 | -23.55 | -79.80 |
| 2020-02-11 | 274.44 | -24.37 | -79.80 |
| 2020-02-10 | 269.72 | -25.19 | -79.77 |
| 2020-02-07 | 271.74 | -25.19 | -79.88 |
| 2020-02-06 | 273.77 | -26.84 | -80.42 |
| 2020-02-05 | 263.65 | -26.84 | -79.88 |
| 2020-02-04 | 262.30 | -26.01 | -79.58 |
| 2020-02-03 | 257.57 | -28.48 | -80.00 |
| 2020-01-31 | 257.57 | -26.84 | -79.54 |
| 2020-01-30 | 259.60 | -26.84 | -79.65 |
| 2020-01-29 | 268.37 | -25.19 | -79.69 |
| 2020-01-24 | 279.16 | -22.72 | -79.62 |
| 2020-01-23 | 277.81 | -22.72 | -79.55 |
| 2020-01-22 | 285.24 | -20.26 | -79.30 |
| 2020-01-21 | 279.84 | -21.08 | -79.22 |
| 2020-01-20 | 290.63 | -18.61 | -79.17 |
| 2020-01-17 | 294.01 | -18.61 | -79.34 |
| 2020-01-16 | 291.31 | -17.79 | -78.99 |
| 2020-01-15 | 290.63 | -17.79 | -78.96 |
| 2020-01-14 | 291.98 | -16.15 | -78.61 |
| 2020-01-13 | 293.33 | -16.15 | -78.68 |
| 2020-01-10 | 288.61 | -16.15 | -78.42 |
| 2020-01-09 | 288.61 | -16.15 | -78.42 |
| 2020-01-08 | 281.19 | -17.79 | -78.43 |
| 2020-01-07 | 283.89 | -18.61 | -78.80 |
| 2020-01-06 | 283.89 | -18.61 | -78.80 |
| 2020-01-03 | 286.59 | -19.44 | -79.16 |
| 2020-01-02 | 287.26 | -19.44 | -79.20 |
| 2019-12-31 | 283.89 | -21.08 | -79.44 |
| 2019-12-30 | 285.24 | -20.26 | -79.30 |
| 2019-12-27 | 283.21 | -20.26 | -79.19 |
| 2019-12-24 | 277.81 | -21.08 | -79.11 |
| 2019-12-23 | 279.16 | -20.26 | -78.97 |
| 2019-12-20 | 279.84 | -21.08 | -79.22 |
| 2019-12-19 | 277.81 | -20.26 | -78.89 |
| 2019-12-18 | 278.49 | -20.26 | -78.93 |
| 2019-12-17 | 277.81 | -20.26 | -78.89 |
| 2019-12-16 | 273.77 | -21.90 | -79.11 |
| 2019-12-13 | 275.79 | -21.08 | -79.00 |
| 2019-12-12 | 267.02 | -22.72 | -78.95 |
| 2019-12-11 | 261.62 | -21.90 | -78.40 |
| 2019-12-10 | 258.92 | -23.55 | -78.70 |
| 2019-12-09 | 260.27 | -23.55 | -78.78 |
| 2019-12-06 | 259.60 | -25.19 | -79.20 |
| 2019-12-05 | 256.90 | -21.08 | -77.89 |
| 2019-12-04 | 254.20 | -21.08 | -77.72 |
| 2019-12-03 | 258.25 | -20.26 | -77.74 |
| 2019-12-02 | 259.60 | -19.44 | -77.60 |
| 2019-11-29 | 257.57 | -19.44 | -77.47 |
| 2019-11-28 | 265.00 | -18.61 | -77.70 |
| 2019-11-27 | 266.35 | -17.79 | -77.56 |
| 2019-11-26 | 265.67 | -16.15 | -77.07 |
| 2019-11-25 | 266.35 | -17.79 | -77.56 |
| 2019-11-22 | 260.95 | -19.44 | -77.68 |
| 2019-11-21 | 258.92 | -19.44 | -77.55 |
| 2019-11-20 | 265.00 | -17.79 | -77.48 |
| 2019-11-19 | 267.69 | -18.61 | -77.87 |
| 2019-11-18 | 261.62 | -17.79 | -77.27 |
| 2019-11-15 | 257.57 | -18.61 | -77.24 |
| 2019-11-14 | 258.25 | -19.44 | -77.51 |
| 2019-11-13 | 260.27 | -17.79 | -77.18 |
| 2019-11-12 | 267.02 | -17.79 | -77.60 |
| 2019-11-11 | 265.67 | -17.79 | -77.52 |
| 2019-11-08 | 275.12 | -14.50 | -77.21 |
| 2019-11-07 | 277.81 | -12.86 | -76.94 |
| 2019-11-06 | 275.79 | -14.50 | -77.25 |
| 2019-11-05 | 275.79 | -16.15 | -77.69 |
| 2019-11-04 | 274.44 | -17.79 | -78.05 |
| 2019-11-01 | 268.37 | -17.79 | -77.68 |
| 2019-10-31 | 265.00 | -16.15 | -77.03 |
| 2019-10-30 | 261.89 | -16.15 | -76.83 |
| 2019-10-29 | 263.86 | -19.44 | -77.86 |
| 2019-10-28 | 264.51 | -17.79 | -77.45 |
| 2019-10-25 | 262.55 | -17.79 | -77.32 |
| 2019-10-24 | 262.55 | -19.44 | -77.78 |
| 2019-10-23 | 260.58 | -19.44 | -77.66 |
| 2019-10-22 | 263.20 | -20.26 | -78.04 |
| 2019-10-21 | 261.89 | -19.44 | -77.74 |
| 2019-10-18 | 262.55 | -19.44 | -77.78 |
| 2019-10-17 | 264.51 | -18.61 | -77.67 |
| 2019-10-16 | 261.24 | -18.61 | -77.47 |
| 2019-10-15 | 259.27 | -18.61 | -77.35 |
| 2019-10-14 | 259.93 | -17.79 | -77.16 |
| 2019-10-11 | 257.96 | -18.61 | -77.26 |
| 2019-10-10 | 248.78 | -21.08 | -77.37 |
| 2019-10-09 | 248.78 | -21.08 | -77.37 |
| 2019-10-08 | 251.40 | -21.08 | -77.54 |
| 2019-10-04 | 250.09 | -20.26 | -77.22 |
| 2019-10-03 | 254.03 | -19.44 | -77.24 |
| 2019-10-02 | 252.71 | -19.44 | -77.16 |
| 2019-09-30 | 253.37 | -20.26 | -77.43 |
| 2019-09-27 | 252.06 | -20.26 | -77.35 |
| 2019-09-26 | 252.71 | -18.61 | -76.93 |
| 2019-09-25 | 252.06 | -18.61 | -76.88 |
| 2019-09-24 | 256.65 | -17.79 | -76.95 |
| 2019-09-23 | 255.34 | -16.15 | -76.40 |
| 2019-09-20 | 258.61 | -17.79 | -77.08 |
| 2019-09-19 | 258.61 | -17.79 | -77.08 |
| 2019-09-18 | 262.55 | -17.79 | -77.32 |
| 2019-09-17 | 262.55 | -17.79 | -77.32 |
| 2019-09-16 | 266.48 | -16.15 | -77.12 |
| 2019-09-13 | 269.76 | -19.44 | -78.21 |
| 2019-09-12 | 266.48 | -21.08 | -78.47 |
| 2019-09-11 | 266.48 | -21.90 | -78.69 |
| 2019-09-10 | 261.24 | -21.90 | -78.38 |
| 2019-09-09 | 261.24 | -19.44 | -77.70 |
| 2019-09-06 | 259.93 | -18.61 | -77.39 |
| 2019-09-05 | 259.27 | -19.44 | -77.58 |
| 2019-09-04 | 257.96 | -18.61 | -77.26 |
| 2019-09-03 | 244.85 | -19.44 | -76.64 |
| 2019-09-02 | 246.16 | -18.61 | -76.49 |
| 2019-08-30 | 247.47 | -18.61 | -76.58 |
| 2019-08-29 | 246.81 | -19.44 | -76.77 |
| 2019-08-28 | 245.50 | -18.61 | -76.44 |
| 2019-08-27 | 246.16 | -16.15 | -75.78 |
| 2019-08-26 | 246.81 | -17.79 | -76.30 |
| 2019-08-23 | 252.71 | -16.15 | -76.23 |
| 2019-08-22 | 251.40 | -14.50 | -75.67 |
| 2019-08-21 | 254.03 | -14.50 | -75.85 |
| 2019-08-20 | 254.03 | -14.50 | -75.85 |
| 2019-08-19 | 253.37 | -14.50 | -75.81 |
| 2019-08-16 | 247.47 | -17.79 | -76.34 |
| 2019-08-15 | 243.54 | -20.26 | -76.79 |
| 2019-08-14 | 240.26 | -17.79 | -75.84 |
| 2019-08-13 | 240.91 | -18.61 | -76.13 |
| 2019-08-12 | 247.47 | -16.15 | -75.87 |
| 2019-08-09 | 249.44 | -14.50 | -75.53 |
| 2019-08-08 | 252.06 | -14.50 | -75.72 |
| 2019-08-07 | 250.75 | -16.15 | -76.09 |
| 2019-08-06 | 250.75 | -17.79 | -76.56 |
| 2019-08-05 | 252.06 | -17.79 | -76.65 |
| 2019-08-02 | 261.89 | -12.86 | -75.92 |
| 2019-08-01 | 271.07 | -9.57 | -75.63 |
| 2019-07-31 | 273.69 | -7.93 | -75.36 |
| 2019-07-30 | 278.28 | -4.64 | -74.79 |
| 2019-07-29 | 277.63 | -4.64 | -74.75 |
| 2019-07-26 | 280.90 | -2.99 | -74.53 |
| 2019-07-25 | 284.18 | 0.29 | -73.89 |
| 2019-07-24 | 282.87 | 1.94 | -73.38 |
| 2019-07-23 | 282.22 | 0.29 | -73.76 |
| 2019-07-22 | 280.25 | 0.29 | -73.62 |
| 2019-07-19 | 286.15 | 0.29 | -74.03 |
| 2019-07-18 | 282.22 | -1.35 | -74.19 |
| 2019-07-17 | 284.18 | 1.94 | -73.47 |
| 2019-07-16 | 284.18 | 0.29 | -73.89 |
| 2019-07-15 | 283.53 | 0.29 | -73.85 |
| 2019-07-12 | 282.87 | 0.29 | -73.80 |
| 2019-07-11 | 281.56 | 1.94 | -73.28 |
| 2019-07-10 | 278.94 | 1.94 | -73.10 |
| 2019-07-09 | 277.63 | 1.94 | -73.01 |
| 2019-07-08 | 280.25 | 0.29 | -73.62 |
| 2019-07-05 | 286.81 | 1.94 | -73.65 |
| 2019-07-04 | 287.46 | 1.94 | -73.69 |
| 2019-07-03 | 287.46 | 1.94 | -73.69 |
| 2019-07-02 | 288.12 | 1.94 | -73.74 |
| 2019-06-28 | 281.56 | 1.94 | -73.28 |
| 2019-06-27 | 282.87 | 1.94 | -73.38 |
| 2019-06-26 | 276.97 | 1.94 | -72.96 |
| 2019-06-25 | 276.32 | 0.29 | -73.35 |
| 2019-06-24 | 280.25 | -0.53 | -73.84 |
| 2019-06-21 | 280.25 | -2.08 | -74.25 |
| 2019-06-20 | 281.56 | -0.53 | -73.93 |
| 2019-06-19 | 275.66 | -0.53 | -73.52 |
| 2019-06-18 | 266.48 | -2.08 | -73.28 |
| 2019-06-17 | 263.86 | -3.64 | -73.52 |
| 2019-06-14 | 261.89 | -2.08 | -72.94 |
| 2019-06-13 | 264.51 | -2.08 | -73.14 |
| 2019-06-12 | 264.51 | -2.08 | -73.14 |
| 2019-06-11 | 270.42 | -2.08 | -73.57 |
| 2019-06-10 | 267.79 | -2.08 | -73.38 |
| 2019-06-06 | 259.27 | -5.19 | -73.61 |
| 2019-06-05 | 259.27 | -3.64 | -73.18 |
| 2019-06-04 | 256.65 | -5.19 | -73.42 |
| 2019-06-03 | 257.96 | -3.64 | -73.08 |
| 2019-05-31 | 258.61 | -2.08 | -72.70 |
| 2019-05-30 | 261.24 | -0.53 | -72.46 |
| 2019-05-29 | 262.55 | -2.08 | -72.99 |
| 2019-05-28 | 263.86 | -3.64 | -73.52 |
| 2019-05-27 | 262.55 | -0.53 | -72.56 |
| 2019-05-24 | 263.86 | 1.03 | -72.23 |
| 2019-05-23 | 262.55 | -0.53 | -72.56 |
| 2019-05-22 | 266.48 | 2.58 | -72.01 |
| 2019-05-21 | 267.14 | 2.58 | -72.06 |
| 2019-05-20 | 267.79 | -0.53 | -72.95 |
| 2019-05-17 | 269.76 | 2.58 | -72.26 |
| 2019-05-16 | 273.04 | 5.69 | -71.67 |
| 2019-05-15 | 272.38 | 5.69 | -71.62 |
| 2019-05-14 | 271.07 | 2.58 | -72.36 |
| 2019-05-10 | 276.32 | 4.13 | -72.33 |
| 2019-05-09 | 273.69 | 2.58 | -72.55 |
| 2019-05-08 | 282.22 | 5.69 | -72.35 |
| 2019-05-07 | 286.81 | 5.69 | -72.68 |
| 2019-05-06 | 285.49 | 11.91 | -70.97 |
| 2019-05-03 | 296.64 | 15.01 | -71.00 |
| 2019-05-02 | 294.67 | 13.46 | -71.25 |
| 2019-04-30 | 291.39 | 15.01 | -70.61 |
| 2019-04-29 | 294.67 | 13.46 | -71.25 |
| 2019-04-26 | 290.08 | 13.46 | -70.91 |
| 2019-04-25 | 290.08 | 18.12 | -69.72 |
| 2019-04-24 | 292.69 | 19.68 | -69.52 |
| 2019-04-23 | 294.65 | 18.12 | -70.07 |
| 2019-04-18 | 294.65 | 16.57 | -70.46 |
| 2019-04-17 | 297.26 | 18.12 | -70.27 |
| 2019-04-16 | 297.26 | 19.68 | -69.87 |
| 2019-04-15 | 292.69 | 18.12 | -69.92 |
| 2019-04-12 | 294.00 | 19.68 | -69.63 |
| 2019-04-11 | 293.34 | 19.68 | -69.57 |
| 2019-04-10 | 297.26 | 21.23 | -69.48 |
| 2019-04-09 | 297.91 | 21.23 | -69.53 |
| 2019-04-08 | 296.61 | 22.79 | -69.04 |
| 2019-04-04 | 295.30 | 21.23 | -69.33 |
| 2019-04-03 | 294.65 | 24.34 | -68.49 |
| 2019-04-02 | 290.74 | 15.01 | -70.56 |
| 2019-04-01 | 290.08 | 15.01 | -70.52 |
| 2019-03-29 | 283.56 | 13.46 | -70.42 |
| 2019-03-28 | 278.99 | 10.35 | -70.88 |
| 2019-03-27 | 279.65 | 8.80 | -71.34 |
| 2019-03-26 | 276.38 | 8.80 | -71.09 |
| 2019-03-25 | 276.38 | 8.80 | -71.09 |
| 2019-03-22 | 283.56 | 13.46 | -70.42 |
| 2019-03-21 | 283.56 | 11.91 | -70.82 |
| 2019-03-20 | 286.82 | 11.91 | -71.07 |
| 2019-03-19 | 288.78 | 10.35 | -71.62 |
| 2019-03-18 | 287.47 | 10.35 | -71.52 |
| 2019-03-15 | 283.56 | 10.35 | -71.23 |
| 2019-03-14 | 280.95 | 5.69 | -72.26 |
| 2019-03-13 | 279.65 | 7.24 | -71.75 |
| 2019-03-12 | 282.26 | 5.69 | -72.35 |
| 2019-03-11 | 275.73 | 2.58 | -72.70 |
| 2019-03-08 | 271.82 | 2.58 | -72.41 |
| 2019-03-07 | 278.34 | 11.91 | -70.42 |
| 2019-03-06 | 282.26 | 10.35 | -71.13 |
| 2019-03-05 | 281.60 | 10.35 | -71.08 |
| 2019-03-04 | 280.95 | 13.46 | -70.22 |
| 2019-03-01 | 279.65 | 11.91 | -70.52 |
| 2019-02-28 | 277.04 | 11.91 | -70.32 |
| 2019-02-27 | 278.99 | 16.57 | -69.24 |
| 2019-02-26 | 278.99 | 15.01 | -69.65 |
| 2019-02-25 | 281.60 | 15.01 | -69.86 |
| 2019-02-22 | 279.65 | 16.57 | -69.30 |
| 2019-02-21 | 277.04 | 15.01 | -69.50 |
| 2019-02-20 | 275.08 | 15.01 | -69.34 |
| 2019-02-19 | 271.82 | 15.01 | -69.07 |
| 2019-02-18 | 273.12 | 18.12 | -68.34 |
| 2019-02-15 | 266.60 | 15.01 | -68.63 |
| 2019-02-14 | 273.78 | 13.46 | -69.64 |
| 2019-02-13 | 274.43 | 15.01 | -69.28 |
| 2019-02-12 | 270.51 | 13.46 | -69.38 |
| 2019-02-11 | 269.86 | 15.01 | -68.90 |
| 2019-02-08 | 267.25 | 15.01 | -68.68 |
| 2019-02-04 | 267.25 | 10.35 | -69.95 |
| 2019-02-01 | 266.60 | 10.35 | -69.90 |
| 2019-01-31 | 267.25 | 7.24 | -70.80 |
| 2019-01-30 | 262.69 | 2.58 | -71.72 |
| 2019-01-29 | 261.38 | 2.58 | -71.61 |
| 2019-01-28 | 262.03 | 1.03 | -72.09 |
| 2019-01-25 | 262.69 | 2.58 | -71.72 |
| 2019-01-24 | 256.16 | 2.58 | -71.20 |
| 2019-01-23 | 254.86 | 1.03 | -71.53 |
| 2019-01-22 | 254.21 | 1.03 | -71.48 |
| 2019-01-21 | 256.82 | 1.03 | -71.69 |
| 2019-01-18 | 255.51 | -0.53 | -72.02 |
| 2019-01-17 | 252.25 | -2.08 | -72.20 |
| 2019-01-16 | 253.55 | -3.64 | -72.74 |
| 2019-01-15 | 252.25 | -0.53 | -71.76 |
| 2019-01-14 | 245.07 | -2.08 | -71.62 |
| 2019-01-11 | 249.64 | -0.53 | -71.55 |
| 2019-01-10 | 248.99 | -0.53 | -71.50 |
| 2019-01-09 | 247.68 | -0.53 | -71.39 |
| 2019-01-08 | 239.20 | -2.08 | -71.13 |
| 2019-01-07 | 239.86 | -0.53 | -70.73 |
| 2019-01-04 | 236.59 | -3.64 | -71.37 |
| 2019-01-03 | 229.42 | -3.64 | -70.75 |
| 2019-01-02 | 229.42 | -3.64 | -70.75 |
| 2018-12-31 | 239.86 | -3.64 | -71.65 |
| 2018-12-28 | 234.64 | -5.19 | -71.67 |
| 2018-12-27 | 233.98 | -3.64 | -71.15 |
| 2018-12-24 | 237.25 | -3.64 | -71.43 |
| 2018-12-21 | 238.55 | 1.03 | -70.16 |
| 2018-12-20 | 237.25 | -3.64 | -71.43 |
| 2018-12-19 | 239.86 | -0.53 | -70.73 |
| 2018-12-18 | 239.20 | -3.64 | -71.59 |
| 2018-12-17 | 243.77 | 1.03 | -70.61 |
| 2018-12-14 | 243.12 | 1.03 | -70.56 |
| 2018-12-13 | 249.64 | -0.53 | -71.55 |
| 2018-12-12 | 245.73 | -0.53 | -71.23 |
| 2018-12-11 | 238.55 | -0.53 | -70.62 |
| 2018-12-10 | 239.20 | 1.03 | -70.22 |
| 2018-12-07 | 241.81 | 2.58 | -69.99 |
| 2018-12-06 | 243.77 | 1.03 | -70.61 |
| 2018-12-05 | 252.25 | 4.13 | -70.44 |
| 2018-12-04 | 258.12 | 5.69 | -70.49 |
| 2018-12-03 | 257.47 | 5.69 | -70.43 |
| 2018-11-30 | 248.34 | 2.58 | -70.55 |
| 2018-11-29 | 247.68 | 2.58 | -70.50 |
| 2018-11-28 | 249.64 | 2.58 | -70.66 |
| 2018-11-27 | 245.07 | 2.58 | -70.27 |
| 2018-11-26 | 246.38 | 2.58 | -70.39 |
| 2018-11-23 | 241.16 | 2.58 | -69.93 |
| 2018-11-22 | 241.81 | 4.13 | -69.53 |
| 2018-11-21 | 241.16 | 4.13 | -69.48 |
| 2018-11-20 | 239.86 | 5.69 | -68.90 |
| 2018-11-19 | 245.07 | 7.24 | -68.92 |
| 2018-11-16 | 243.12 | 5.69 | -69.20 |
| 2018-11-15 | 243.12 | 2.58 | -70.10 |
| 2018-11-14 | 237.25 | 4.13 | -69.12 |
| 2018-11-13 | 239.20 | 2.58 | -69.76 |
| 2018-11-12 | 236.59 | 4.13 | -69.06 |
| 2018-11-09 | 235.94 | 4.13 | -69.00 |
| 2018-11-08 | 244.42 | 7.24 | -68.86 |
| 2018-11-07 | 243.12 | 5.69 | -69.20 |
| 2018-11-06 | 242.46 | 5.69 | -69.14 |
| 2018-11-05 | 239.86 | 4.13 | -69.36 |
| 2018-11-02 | 247.03 | 5.69 | -69.54 |
| 2018-11-01 | 232.68 | 2.58 | -69.17 |
| 2018-10-31 | 226.81 | -0.53 | -69.56 |
| 2018-10-30 | 223.68 | -3.64 | -70.23 |
| 2018-10-29 | 226.21 | -3.64 | -70.46 |
| 2018-10-26 | 224.31 | -2.08 | -69.81 |
| 2018-10-25 | 228.74 | -5.19 | -71.16 |
| 2018-10-24 | 231.90 | -2.08 | -70.50 |
| 2018-10-23 | 232.53 | -2.08 | -70.55 |
| 2018-10-22 | 242.64 | 2.58 | -70.06 |
| 2018-10-19 | 235.06 | -0.53 | -70.31 |
| 2018-10-18 | 233.16 | -2.08 | -70.61 |
| 2018-10-16 | 233.79 | -2.08 | -70.67 |
| 2018-10-15 | 233.16 | 1.03 | -69.68 |
| 2018-10-12 | 237.59 | 5.69 | -68.69 |
| 2018-10-11 | 230.63 | 5.69 | -68.03 |
| 2018-10-10 | 243.28 | 10.35 | -67.85 |
| 2018-10-09 | 242.64 | 11.91 | -67.34 |
| 2018-10-08 | 243.28 | 13.46 | -66.95 |
| 2018-10-05 | 247.70 | 15.01 | -66.92 |
| 2018-10-04 | 248.33 | 18.12 | -66.09 |
| 2018-10-03 | 253.39 | 19.68 | -66.13 |
| 2018-10-02 | 254.02 | 19.68 | -66.20 |
| 2018-09-28 | 262.24 | 19.68 | -66.96 |
| 2018-09-27 | 261.61 | 21.23 | -66.47 |
| 2018-09-26 | 262.87 | 21.23 | -66.59 |
| 2018-09-24 | 258.45 | 19.68 | -66.61 |
| 2018-09-21 | 264.77 | 22.79 | -66.34 |
| 2018-09-20 | 258.45 | 19.68 | -66.61 |
| 2018-09-19 | 257.18 | 19.68 | -66.49 |
| 2018-09-18 | 253.39 | 18.12 | -66.57 |
| 2018-09-17 | 251.49 | 16.57 | -66.84 |
| 2018-09-14 | 255.92 | 18.12 | -66.81 |
| 2018-09-13 | 252.76 | 19.68 | -66.07 |
| 2018-09-12 | 245.17 | 15.01 | -66.68 |
| 2018-09-11 | 245.17 | 13.46 | -67.13 |
| 2018-09-10 | 248.33 | 19.68 | -65.64 |
| 2018-09-07 | 251.49 | 22.79 | -65.07 |
| 2018-09-06 | 252.76 | 22.79 | -65.19 |
| 2018-09-05 | 254.65 | 21.23 | -65.82 |
| 2018-09-04 | 264.77 | 25.89 | -65.49 |
| 2018-09-03 | 260.98 | 24.34 | -65.55 |
| 2018-08-31 | 262.24 | 24.34 | -65.67 |
| 2018-08-30 | 266.03 | 27.45 | -65.18 |
| 2018-08-29 | 269.19 | 19.68 | -67.58 |
| 2018-08-28 | 268.56 | 19.68 | -67.53 |
| 2018-08-27 | 267.30 | 19.68 | -67.42 |
| 2018-08-24 | 259.08 | 18.12 | -67.10 |
| 2018-08-23 | 259.71 | 16.57 | -67.59 |
| 2018-08-22 | 262.24 | 18.12 | -67.39 |
| 2018-08-21 | 260.34 | 19.68 | -66.79 |
| 2018-08-20 | 258.45 | 16.57 | -67.48 |
| 2018-08-17 | 253.39 | 16.57 | -67.01 |
| 2018-08-16 | 252.76 | 16.57 | -66.96 |
| 2018-08-15 | 254.02 | 18.12 | -66.63 |
| 2018-08-14 | 260.34 | 21.23 | -66.36 |
| 2018-08-13 | 262.24 | 24.34 | -65.67 |
| 2018-08-10 | 266.67 | 29.00 | -64.82 |
| 2018-08-09 | 270.46 | 32.11 | -64.34 |
| 2018-08-08 | 267.30 | 32.11 | -64.03 |
| 2018-08-07 | 266.03 | 32.11 | -63.91 |
| 2018-08-06 | 260.98 | 29.00 | -64.26 |
| 2018-08-03 | 258.45 | 32.11 | -63.14 |
| 2018-08-02 | 259.08 | 32.11 | -63.21 |
| 2018-08-01 | 266.67 | 33.66 | -63.55 |
| 2018-07-31 | 270.46 | 35.22 | -63.50 |
| 2018-07-30 | 271.72 | 36.77 | -63.21 |
| 2018-07-27 | 272.36 | 38.33 | -62.85 |
| 2018-07-26 | 272.36 | 38.33 | -62.85 |
| 2018-07-25 | 275.52 | 36.77 | -63.58 |
| 2018-07-24 | 271.72 | 33.66 | -64.04 |
| 2018-07-23 | 266.67 | 35.22 | -63.12 |
| 2018-07-20 | 266.03 | 33.66 | -63.48 |
| 2018-07-19 | 262.87 | 29.00 | -64.45 |
| 2018-07-18 | 264.14 | 30.56 | -64.15 |
| 2018-07-17 | 266.03 | 30.56 | -64.33 |
| 2018-07-16 | 269.83 | 29.00 | -65.12 |
| 2018-07-13 | 269.83 | 30.56 | -64.70 |
| 2018-07-12 | 269.19 | 29.00 | -65.06 |
| 2018-07-11 | 266.67 | 30.56 | -64.39 |
| 2018-07-10 | 271.72 | 35.22 | -63.62 |
| 2018-07-09 | 272.36 | 36.77 | -63.27 |
| 2018-07-06 | 265.40 | 38.33 | -62.14 |
| 2018-07-05 | 264.14 | 36.77 | -62.44 |
| 2018-07-04 | 263.51 | 35.22 | -62.80 |
| 2018-07-03 | 267.93 | 35.22 | -63.25 |
| 2018-06-29 | 272.36 | 29.00 | -65.36 |
| 2018-06-28 | 266.67 | 25.89 | -65.67 |
| 2018-06-27 | 264.77 | 27.45 | -65.06 |
| 2018-06-26 | 271.72 | 29.00 | -65.30 |
| 2018-06-25 | 272.99 | 26.67 | -66.04 |
| 2018-06-22 | 277.41 | 23.65 | -67.24 |
| 2018-06-21 | 276.15 | 26.67 | -66.32 |
| 2018-06-20 | 282.47 | 28.18 | -66.49 |
| 2018-06-19 | 279.31 | 28.18 | -66.21 |
| 2018-06-15 | 288.79 | 28.18 | -67.03 |
| 2018-06-14 | 291.32 | 31.19 | -66.47 |
| 2018-06-13 | 294.48 | 34.21 | -65.98 |
| 2018-06-12 | 299.54 | 34.21 | -66.41 |
| 2018-06-11 | 298.91 | 35.72 | -65.98 |
| 2018-06-08 | 296.38 | 37.23 | -65.38 |
| 2018-06-07 | 303.97 | 34.21 | -66.78 |
| 2018-06-06 | 300.80 | 35.72 | -66.14 |
| 2018-06-05 | 298.28 | 34.21 | -66.30 |
| 2018-06-04 | 297.01 | 37.23 | -65.44 |
| 2018-06-01 | 291.32 | 35.72 | -65.32 |
| 2018-05-31 | 291.32 | 37.23 | -64.93 |
| 2018-05-30 | 284.37 | 32.70 | -65.48 |
| 2018-05-29 | 290.69 | 34.21 | -65.65 |
| 2018-05-28 | 294.48 | 37.23 | -65.21 |
| 2018-05-25 | 292.59 | 34.21 | -65.81 |
| 2018-05-24 | 293.22 | 34.21 | -65.87 |
| 2018-05-23 | 291.95 | 35.72 | -65.37 |
| 2018-05-21 | 299.54 | 38.73 | -65.28 |
| 2018-05-18 | 296.38 | 35.72 | -65.76 |
| 2018-05-17 | 295.11 | 31.19 | -66.80 |
| 2018-05-16 | 296.38 | 32.70 | -66.52 |
| 2018-05-15 | 297.64 | 34.21 | -66.25 |
| 2018-05-14 | 301.44 | 34.21 | -66.57 |
| 2018-05-11 | 295.75 | 34.21 | -66.09 |
| 2018-05-10 | 291.95 | 35.72 | -65.37 |
| 2018-05-09 | 288.79 | 37.23 | -64.70 |
| 2018-05-08 | 287.53 | 34.21 | -65.37 |
| 2018-05-07 | 281.84 | 31.19 | -65.64 |
| 2018-05-04 | 280.57 | 31.19 | -65.53 |
| 2018-05-03 | 285.00 | 31.19 | -65.92 |
| 2018-05-02 | 290.06 | 34.21 | -65.59 |
| 2018-04-30 | 292.59 | 34.21 | -65.81 |
| 2018-04-27 | 284.37 | 32.70 | -65.48 |
| 2018-04-26 | 281.71 | 32.70 | -65.23 |
| 2018-04-25 | 285.49 | 32.70 | -65.58 |
| 2018-04-24 | 289.26 | 34.21 | -65.52 |
| 2018-04-23 | 284.23 | 32.70 | -65.46 |
| 2018-04-20 | 286.11 | 34.21 | -65.24 |
| 2018-04-19 | 291.14 | 37.23 | -64.92 |
| 2018-04-18 | 285.49 | 34.21 | -65.18 |
| 2018-04-17 | 281.71 | 34.21 | -64.84 |
| 2018-04-16 | 284.86 | 34.21 | -65.13 |
| 2018-04-13 | 291.77 | 35.72 | -65.36 |
| 2018-04-12 | 292.40 | 35.72 | -65.41 |
| 2018-04-11 | 293.03 | 37.23 | -65.09 |
| 2018-04-10 | 290.52 | 35.72 | -65.25 |
| 2018-04-09 | 284.86 | 34.21 | -65.13 |
| 2018-04-06 | 278.57 | 35.72 | -64.15 |
| 2018-04-04 | 274.17 | 32.70 | -64.53 |
| 2018-04-03 | 284.23 | 34.21 | -65.07 |
| 2018-03-29 | 282.34 | 32.70 | -65.29 |
| 2018-03-28 | 281.71 | 32.70 | -65.23 |
| 2018-03-27 | 291.14 | 31.19 | -66.46 |
| 2018-03-26 | 288.63 | 26.67 | -67.41 |
| 2018-03-23 | 284.23 | 16.11 | -69.78 |
| 2018-03-22 | 294.92 | 22.15 | -69.07 |
| 2018-03-21 | 298.69 | 22.15 | -69.36 |
| 2018-03-20 | 301.21 | 22.15 | -69.56 |
| 2018-03-19 | 300.58 | 26.67 | -68.38 |
| 2018-03-16 | 299.95 | 26.67 | -68.33 |
| 2018-03-15 | 300.58 | 26.67 | -68.38 |
| 2018-03-14 | 299.95 | 26.67 | -68.33 |
| 2018-03-13 | 301.21 | 25.16 | -68.80 |
| 2018-03-12 | 300.58 | 26.67 | -68.38 |
| 2018-03-09 | 293.66 | 23.65 | -68.59 |
| 2018-03-08 | 289.89 | 20.64 | -69.06 |
| 2018-03-07 | 283.60 | 20.64 | -68.55 |
| 2018-03-06 | 287.37 | 22.15 | -68.47 |
| 2018-03-05 | 279.83 | 20.64 | -68.24 |
| 2018-03-02 | 288.63 | 19.13 | -69.35 |
| 2018-03-01 | 293.66 | 20.64 | -69.35 |
| 2018-02-28 | 291.14 | 17.62 | -69.93 |
| 2018-02-27 | 296.80 | 22.15 | -69.22 |
| 2018-02-26 | 299.95 | 25.16 | -68.71 |
| 2018-02-23 | 296.18 | 23.65 | -68.79 |
| 2018-02-22 | 292.40 | 20.64 | -69.26 |
| 2018-02-21 | 298.06 | 16.11 | -70.83 |
| 2018-02-20 | 290.52 | 17.62 | -69.88 |
| 2018-02-15 | 293.03 | 16.11 | -70.46 |
| 2018-02-14 | 286.11 | 14.61 | -70.32 |
| 2018-02-13 | 278.57 | 10.08 | -70.92 |
| 2018-02-12 | 272.91 | 8.57 | -70.88 |
| 2018-02-09 | 272.91 | 8.57 | -70.88 |
| 2018-02-08 | 284.86 | 16.11 | -69.83 |
| 2018-02-07 | 282.97 | 17.62 | -69.29 |
| 2018-02-06 | 288.00 | 16.11 | -70.07 |
| 2018-02-05 | 307.50 | 26.67 | -68.91 |
| 2018-02-02 | 312.53 | 31.19 | -68.20 |
| 2018-02-01 | 313.15 | 31.19 | -68.25 |
| 2018-01-31 | 316.30 | 29.69 | -68.85 |
| 2018-01-30 | 313.15 | 29.69 | -68.61 |
| 2018-01-29 | 316.93 | 32.70 | -68.17 |
| 2018-01-26 | 319.44 | 29.69 | -69.08 |
| 2018-01-25 | 313.78 | 32.70 | -67.93 |
| 2018-01-24 | 316.93 | 34.21 | -67.81 |
| 2018-01-23 | 316.30 | 31.19 | -68.49 |
| 2018-01-22 | 308.75 | 20.64 | -70.49 |
| 2018-01-19 | 307.50 | 17.62 | -71.14 |
| 2018-01-18 | 306.24 | 17.62 | -71.05 |
| 2018-01-17 | 303.72 | 19.13 | -70.49 |
| 2018-01-16 | 303.09 | 19.13 | -70.45 |
| 2018-01-15 | 296.80 | 17.62 | -70.36 |
| 2018-01-12 | 296.18 | 20.64 | -69.55 |
| 2018-01-11 | 293.03 | 20.64 | -69.31 |
| 2018-01-10 | 293.03 | 19.13 | -69.69 |
| 2018-01-09 | 292.40 | 14.61 | -70.79 |
| 2018-01-08 | 290.52 | 22.15 | -68.72 |
| 2018-01-05 | 289.26 | 19.13 | -69.40 |
| 2018-01-04 | 288.63 | 20.64 | -68.96 |
| 2018-01-03 | 286.11 | 16.11 | -69.93 |
| 2018-01-02 | 285.49 | 14.61 | -70.27 |
| 2017-12-29 | 277.94 | 16.11 | -69.28 |
| 2017-12-28 | 277.94 | 17.62 | -68.88 |
| 2017-12-27 | 274.79 | 14.61 | -69.42 |
| 2017-12-22 | 273.54 | 10.08 | -70.53 |
| 2017-12-21 | 271.65 | 11.59 | -69.97 |
| 2017-12-20 | 270.39 | 7.07 | -71.09 |
| 2017-12-19 | 269.76 | 7.07 | -71.04 |
| 2017-12-18 | 267.88 | 7.07 | -70.90 |
| 2017-12-15 | 265.36 | 8.57 | -70.28 |
| 2017-12-14 | 268.51 | 13.10 | -69.31 |
| 2017-12-13 | 270.39 | 13.10 | -69.47 |
| 2017-12-12 | 264.73 | 13.10 | -68.99 |
| 2017-12-11 | 266.62 | 14.61 | -68.74 |
| 2017-12-08 | 262.85 | 14.61 | -68.41 |
| 2017-12-07 | 258.44 | 16.11 | -67.61 |
| 2017-12-06 | 257.19 | 17.62 | -67.07 |
| 2017-12-05 | 265.36 | 22.15 | -66.57 |
| 2017-12-04 | 269.14 | 23.65 | -66.50 |
| 2017-12-01 | 268.51 | 22.15 | -66.85 |
| 2017-11-30 | 270.39 | 26.67 | -65.80 |
| 2017-11-29 | 275.42 | 20.64 | -67.87 |
| 2017-11-28 | 275.42 | 20.64 | -67.87 |
| 2017-11-27 | 276.05 | 25.16 | -66.72 |
| 2017-11-24 | 277.94 | 23.65 | -67.28 |
| 2017-11-23 | 276.05 | 22.15 | -67.52 |
| 2017-11-22 | 280.45 | 20.64 | -68.29 |
| 2017-11-21 | 276.68 | 19.13 | -68.37 |
| 2017-11-20 | 269.14 | 19.13 | -67.73 |
| 2017-11-17 | 269.14 | 23.65 | -66.50 |
| 2017-11-16 | 267.25 | 25.16 | -65.92 |
| 2017-11-15 | 265.99 | 25.16 | -65.80 |
| 2017-11-14 | 269.76 | 29.69 | -64.93 |
| 2017-11-13 | 269.76 | 31.19 | -64.52 |
| 2017-11-10 | 269.14 | 32.70 | -64.05 |
| 2017-11-09 | 268.51 | 32.70 | -63.99 |
| 2017-11-08 | 266.62 | 32.70 | -63.80 |
| 2017-11-07 | 267.25 | 32.70 | -63.87 |
| 2017-11-06 | 262.22 | 29.69 | -64.20 |
| 2017-11-03 | 262.22 | 31.19 | -63.78 |
| 2017-11-02 | 260.33 | 29.69 | -64.01 |
| 2017-11-01 | 261.59 | 29.69 | -64.13 |
| 2017-10-31 | 257.82 | 28.18 | -64.18 |
| 2017-10-30 | 258.70 | 26.67 | -64.69 |
| 2017-10-27 | 259.31 | 28.18 | -64.33 |
| 2017-10-26 | 256.86 | 29.69 | -63.66 |
| 2017-10-25 | 258.08 | 31.19 | -63.36 |
| 2017-10-24 | 256.86 | 34.21 | -62.39 |
| 2017-10-23 | 258.08 | 37.23 | -61.68 |
| 2017-10-20 | 260.53 | 41.75 | -60.68 |
| 2017-10-19 | 256.86 | 34.21 | -62.39 |
| 2017-10-18 | 262.98 | 38.73 | -61.78 |
| 2017-10-17 | 262.98 | 38.73 | -61.78 |
| 2017-10-16 | 262.37 | 34.21 | -62.96 |
| 2017-10-13 | 259.92 | 35.72 | -62.29 |
| 2017-10-12 | 259.92 | 35.72 | -62.29 |
| 2017-10-11 | 258.08 | 35.72 | -62.10 |
| 2017-10-10 | 259.92 | 35.72 | -62.29 |
| 2017-10-09 | 258.08 | 32.70 | -62.94 |
| 2017-10-06 | 259.31 | 35.72 | -62.23 |
| 2017-10-04 | 258.08 | 34.21 | -62.52 |
| 2017-10-03 | 255.64 | 34.21 | -62.26 |
| 2017-09-29 | 247.68 | 35.72 | -60.96 |
| 2017-09-28 | 246.45 | 35.72 | -60.83 |
| 2017-09-27 | 250.13 | 35.72 | -61.24 |
| 2017-09-26 | 248.90 | 31.19 | -62.40 |
| 2017-09-25 | 248.29 | 31.19 | -62.33 |
| 2017-09-22 | 251.96 | 35.72 | -61.44 |
| 2017-09-21 | 255.02 | 35.72 | -61.77 |
| 2017-09-20 | 255.02 | 35.72 | -61.77 |
| 2017-09-19 | 254.41 | 37.23 | -61.28 |
| 2017-09-18 | 255.02 | 34.21 | -62.20 |
| 2017-09-15 | 251.35 | 35.72 | -61.37 |
| 2017-09-14 | 251.35 | 37.23 | -60.94 |
| 2017-09-13 | 251.96 | 37.23 | -61.01 |
| 2017-09-12 | 253.19 | 38.73 | -60.72 |
| 2017-09-11 | 253.19 | 40.24 | -60.29 |
| 2017-09-08 | 249.51 | 40.24 | -59.88 |
| 2017-09-07 | 247.68 | 40.24 | -59.66 |
| 2017-09-06 | 248.29 | 40.24 | -59.73 |
| 2017-09-05 | 250.13 | 35.72 | -61.24 |
| 2017-09-04 | 250.13 | 37.23 | -60.81 |
| 2017-09-01 | 251.96 | 38.73 | -60.58 |
| 2017-08-31 | 251.96 | 35.72 | -61.44 |
| 2017-08-30 | 253.19 | 34.21 | -62.00 |
| 2017-08-29 | 248.90 | 35.72 | -61.10 |
| 2017-08-28 | 250.74 | 34.21 | -61.73 |
| 2017-08-25 | 249.51 | 35.72 | -61.17 |
| 2017-08-24 | 245.23 | 35.72 | -60.69 |
| 2017-08-22 | 244.62 | 38.73 | -59.74 |
| 2017-08-21 | 241.56 | 40.24 | -58.94 |
| 2017-08-18 | 239.72 | 40.24 | -58.72 |
| 2017-08-17 | 243.39 | 41.75 | -58.72 |
| 2017-08-16 | 244.01 | 44.77 | -57.92 |
| 2017-08-15 | 240.95 | 43.26 | -57.98 |
| 2017-08-14 | 241.56 | 43.26 | -58.06 |
| 2017-08-11 | 238.50 | 43.26 | -57.68 |
| 2017-08-10 | 244.62 | 52.31 | -55.80 |
| 2017-08-09 | 248.29 | 49.29 | -57.14 |
| 2017-08-08 | 249.51 | 50.80 | -56.85 |
| 2017-08-07 | 247.07 | 52.31 | -56.12 |
| 2017-08-04 | 245.84 | 46.27 | -57.70 |
| 2017-08-03 | 245.84 | 40.24 | -59.45 |
| 2017-08-02 | 245.84 | 40.24 | -59.45 |
| 2017-08-01 | 245.23 | 37.23 | -60.25 |
| 2017-07-31 | 241.56 | 32.70 | -61.15 |
| 2017-07-28 | 238.50 | 41.75 | -58.12 |
| 2017-07-27 | 240.33 | 40.24 | -58.79 |
| 2017-07-26 | 237.88 | 38.73 | -58.94 |
| 2017-07-25 | 236.66 | 32.70 | -60.58 |
| 2017-07-24 | 237.27 | 35.72 | -59.76 |
| 2017-07-21 | 235.44 | 35.72 | -59.54 |
| 2017-07-20 | 234.82 | 35.72 | -59.47 |
| 2017-07-19 | 234.21 | 37.23 | -58.94 |
| 2017-07-18 | 232.38 | 38.73 | -58.26 |
| 2017-07-17 | 232.38 | 26.67 | -61.89 |
| 2017-07-14 | 231.15 | 26.67 | -61.75 |
| 2017-07-13 | 230.54 | 25.16 | -62.13 |
| 2017-07-12 | 226.87 | 20.64 | -63.09 |
| 2017-07-11 | 225.03 | 25.16 | -61.49 |
| 2017-07-10 | 220.13 | 29.69 | -59.49 |
| 2017-07-07 | 218.30 | 29.69 | -59.26 |
| 2017-07-06 | 220.13 | 31.19 | -59.02 |
| 2017-07-05 | 219.52 | 32.70 | -58.47 |
| 2017-07-04 | 218.30 | 29.69 | -59.26 |
| 2017-07-03 | 221.36 | 32.70 | -58.71 |
| 2017-06-30 | 221.36 | 29.69 | -59.64 |
| 2017-06-29 | 222.58 | 26.67 | -60.73 |
| 2017-06-28 | 220.75 | 25.16 | -60.98 |
| 2017-06-27 | 221.36 | 28.18 | -60.11 |
| 2017-06-26 | 221.97 | 31.95 | -59.02 |
| 2017-06-23 | 220.75 | 31.95 | -58.86 |
| 2017-06-22 | 220.13 | 33.43 | -58.32 |
| 2017-06-21 | 218.91 | 31.95 | -58.63 |
| 2017-06-20 | 220.75 | 30.47 | -59.32 |
| 2017-06-19 | 221.97 | 28.98 | -59.94 |
| 2017-06-16 | 218.30 | 28.98 | -59.48 |
| 2017-06-15 | 217.68 | 30.47 | -58.93 |
| 2017-06-14 | 221.36 | 34.91 | -58.02 |
| 2017-06-13 | 221.36 | 37.88 | -57.09 |
| 2017-06-12 | 220.13 | 39.36 | -56.47 |
| 2017-06-09 | 223.19 | 42.33 | -55.96 |
| 2017-06-08 | 223.19 | 45.29 | -55.05 |
| 2017-06-07 | 221.97 | 45.29 | -54.87 |
| 2017-06-06 | 221.97 | 43.81 | -55.33 |
| 2017-06-05 | 220.75 | 46.77 | -54.24 |
| 2017-06-02 | 221.36 | 46.77 | -54.33 |
| 2017-06-01 | 218.30 | 46.77 | -53.89 |
| 2017-05-31 | 218.30 | 48.26 | -53.42 |
| 2017-05-29 | 218.30 | 46.77 | -53.89 |
| 2017-05-26 | 217.07 | 49.74 | -52.77 |
| 2017-05-25 | 216.46 | 48.26 | -53.15 |
| 2017-05-24 | 214.01 | 45.29 | -53.73 |
| 2017-05-23 | 214.62 | 48.26 | -52.88 |
| 2017-05-22 | 214.01 | 49.74 | -52.31 |
| 2017-05-19 | 211.56 | 48.26 | -52.42 |
| 2017-05-18 | 210.95 | 48.26 | -52.32 |
| 2017-05-17 | 213.40 | 49.74 | -52.22 |
| 2017-05-16 | 213.40 | 51.22 | -51.75 |
| 2017-05-15 | 213.40 | 49.74 | -52.22 |
| 2017-05-12 | 210.34 | 52.70 | -50.79 |
| 2017-05-11 | 209.73 | 52.70 | -50.70 |
| 2017-05-10 | 207.89 | 51.22 | -50.88 |
| 2017-05-09 | 206.67 | 45.29 | -52.62 |
| 2017-05-08 | 202.99 | 43.81 | -52.54 |
| 2017-05-05 | 201.77 | 40.84 | -53.33 |
| 2017-05-04 | 204.83 | 43.81 | -52.82 |
| 2017-05-02 | 203.61 | 42.33 | -53.12 |
| 2017-04-28 | 203.61 | 39.36 | -54.10 |
| 2017-04-27 | 204.22 | 45.29 | -52.24 |
| 2017-04-26 | 202.38 | 43.81 | -52.44 |
| 2017-04-25 | 201.17 | 42.33 | -52.74 |
| 2017-04-24 | 197.51 | 39.36 | -53.16 |
| 2017-04-21 | 195.69 | 43.81 | -51.36 |
| 2017-04-20 | 196.30 | 45.29 | -50.96 |
| 2017-04-19 | 193.86 | 43.81 | -51.06 |
| 2017-04-18 | 193.86 | 48.26 | -49.55 |
| 2017-04-13 | 198.73 | 46.77 | -50.87 |
| 2017-04-12 | 199.34 | 49.74 | -49.98 |
| 2017-04-11 | 196.91 | 54.19 | -48.07 |
| 2017-04-10 | 198.73 | 52.70 | -48.88 |
| 2017-04-07 | 198.73 | 52.70 | -48.88 |
| 2017-04-06 | 198.73 | 51.22 | -49.38 |
| 2017-04-05 | 199.95 | 52.70 | -49.09 |
| 2017-04-03 | 198.12 | 52.70 | -48.78 |
| 2017-03-31 | 197.51 | 51.22 | -49.17 |
| 2017-03-30 | 199.34 | 55.67 | -48.00 |
| 2017-03-29 | 199.95 | 57.15 | -47.61 |
| 2017-03-28 | 199.95 | 58.63 | -47.11 |
| 2017-03-27 | 198.12 | 54.19 | -48.28 |
| 2017-03-24 | 200.56 | 57.15 | -47.71 |
| 2017-03-23 | 199.34 | 58.63 | -47.01 |
| 2017-03-22 | 199.34 | 60.12 | -46.51 |
| 2017-03-21 | 202.38 | 61.60 | -46.56 |
| 2017-03-20 | 201.17 | 60.12 | -46.83 |
| 2017-03-17 | 199.34 | 55.67 | -48.00 |
| 2017-03-16 | 198.73 | 58.63 | -46.90 |
| 2017-03-15 | 193.26 | 57.15 | -46.41 |
| 2017-03-14 | 193.26 | 54.19 | -47.42 |
| 2017-03-13 | 193.26 | 55.67 | -46.92 |
| 2017-03-10 | 190.21 | 52.70 | -47.38 |
| 2017-03-09 | 189.61 | 54.19 | -46.76 |
| 2017-03-08 | 192.04 | 57.15 | -46.19 |
| 2017-03-07 | 191.43 | 57.15 | -46.08 |
| 2017-03-06 | 190.21 | 63.08 | -43.81 |
| 2017-03-03 | 190.21 | 63.08 | -43.81 |
| 2017-03-02 | 191.43 | 66.05 | -43.02 |
| 2017-03-01 | 192.65 | 66.05 | -43.26 |
| 2017-02-28 | 192.65 | 69.01 | -42.25 |
| 2017-02-27 | 195.08 | 69.01 | -42.72 |
| 2017-02-24 | 195.69 | 70.50 | -42.34 |
| 2017-02-23 | 196.30 | 71.98 | -41.96 |
| 2017-02-22 | 196.30 | 74.94 | -40.96 |
| 2017-02-21 | 194.47 | 74.94 | -40.59 |
| 2017-02-20 | 196.30 | 69.01 | -42.96 |
| 2017-02-17 | 195.08 | 69.01 | -42.72 |
| 2017-02-16 | 195.69 | 71.98 | -41.84 |
| 2017-02-15 | 193.86 | 76.43 | -39.96 |
| 2017-02-14 | 190.82 | 74.94 | -39.85 |
| 2017-02-13 | 190.21 | 79.39 | -38.19 |
| 2017-02-10 | 189.61 | 66.05 | -42.66 |
| 2017-02-09 | 188.39 | 66.05 | -42.42 |
| 2017-02-08 | 188.39 | 64.57 | -42.94 |
| 2017-02-07 | 185.95 | 64.57 | -42.45 |
| 2017-02-06 | 185.95 | 67.53 | -41.41 |
| 2017-02-03 | 182.91 | 70.50 | -39.74 |
| 2017-02-02 | 184.13 | 73.46 | -38.95 |
| 2017-02-01 | 185.95 | 71.98 | -39.86 |
| 2017-01-27 | 186.56 | 69.01 | -41.02 |
| 2017-01-26 | 186.56 | 69.01 | -41.02 |
| 2017-01-25 | 182.30 | 67.53 | -40.66 |
| 2017-01-24 | 181.09 | 69.01 | -39.87 |
| 2017-01-23 | 180.48 | 60.12 | -42.91 |
| 2017-01-20 | 181.09 | 58.63 | -43.56 |
| 2017-01-19 | 182.91 | 58.63 | -43.93 |
| 2017-01-18 | 182.91 | 60.12 | -43.40 |
| 2017-01-17 | 180.48 | 54.19 | -45.03 |
| 2017-01-16 | 178.65 | 51.22 | -45.73 |
| 2017-01-13 | 181.09 | 58.63 | -43.56 |
| 2017-01-12 | 180.48 | 55.67 | -44.50 |
| 2017-01-11 | 181.09 | 57.15 | -44.09 |
| 2017-01-10 | 178.05 | 54.19 | -44.55 |
| 2017-01-09 | 176.83 | 51.22 | -45.37 |
| 2017-01-06 | 175.61 | 54.19 | -44.06 |
| 2017-01-05 | 175.00 | 54.19 | -43.93 |
| 2017-01-04 | 171.35 | 51.22 | -44.27 |
| 2017-01-03 | 171.35 | 46.77 | -45.91 |
| 2016-12-30 | 168.92 | 40.84 | -47.63 |
| 2016-12-29 | 167.09 | 40.84 | -47.27 |
| 2016-12-28 | 165.88 | 42.33 | -46.47 |
| 2016-12-23 | 164.66 | 40.84 | -46.78 |
| 2016-12-22 | 165.88 | 42.33 | -46.47 |
| 2016-12-21 | 167.70 | 45.29 | -45.73 |
| 2016-12-20 | 166.49 | 45.29 | -45.48 |
| 2016-12-19 | 167.70 | 45.29 | -45.73 |
| 2016-12-16 | 170.14 | 45.29 | -46.22 |
| 2016-12-15 | 170.14 | 46.77 | -45.67 |
| 2016-12-14 | 175.61 | 51.22 | -45.13 |
| 2016-12-13 | 175.00 | 54.19 | -43.93 |
| 2016-12-12 | 174.40 | 52.70 | -44.35 |
| 2016-12-09 | 179.26 | 52.70 | -45.32 |
| 2016-12-08 | 179.87 | 55.67 | -44.38 |
| 2016-12-07 | 179.87 | 60.12 | -42.79 |
| 2016-12-06 | 178.05 | 60.12 | -42.41 |
| 2016-12-05 | 176.22 | 57.15 | -43.11 |
| 2016-12-02 | 176.83 | 55.67 | -43.77 |
| 2016-12-01 | 181.09 | 57.15 | -44.09 |
| 2016-11-30 | 179.87 | 52.70 | -45.44 |
| 2016-11-29 | 178.65 | 61.60 | -42.01 |
| 2016-11-28 | 179.87 | 61.60 | -42.26 |
| 2016-11-25 | 178.65 | 63.08 | -41.47 |
| 2016-11-24 | 176.83 | 51.22 | -45.37 |
| 2016-11-23 | 178.65 | 46.77 | -47.33 |
| 2016-11-22 | 178.65 | 49.74 | -46.26 |
| 2016-11-21 | 174.40 | 34.91 | -50.83 |
| 2016-11-18 | 173.18 | 31.95 | -51.70 |
| 2016-11-17 | 172.57 | 37.88 | -49.42 |
| 2016-11-16 | 173.79 | 36.40 | -50.18 |
| 2016-11-15 | 173.79 | 33.43 | -51.26 |
| 2016-11-14 | 172.57 | 33.43 | -51.05 |
| 2016-11-11 | 176.22 | 39.36 | -49.55 |
| 2016-11-10 | 180.48 | 31.95 | -52.96 |
| 2016-11-09 | 175.00 | 27.50 | -53.64 |
| 2016-11-08 | 180.48 | 28.98 | -54.01 |
| 2016-11-07 | 179.87 | 28.98 | -53.91 |
| 2016-11-04 | 178.05 | 24.54 | -55.21 |
| 2016-11-03 | 178.65 | 30.47 | -53.18 |
| 2016-11-02 | 179.87 | 26.02 | -54.97 |
| 2016-11-01 | 183.52 | 37.88 | -51.37 |
| 2016-10-31 | 181.09 | 43.81 | -48.84 |
| 2016-10-28 | 181.45 | 46.77 | -47.85 |
| 2016-10-27 | 183.23 | 49.74 | -47.13 |
| 2016-10-26 | 185.60 | 51.22 | -47.05 |
| 2016-10-25 | 188.56 | 51.22 | -47.59 |
| 2016-10-24 | 189.16 | 49.74 | -48.21 |
| 2016-10-20 | 186.19 | 48.26 | -48.20 |
| 2016-10-19 | 185.01 | 43.81 | -49.54 |
| 2016-10-18 | 186.19 | 45.29 | -49.23 |
| 2016-10-17 | 182.05 | 45.29 | -48.49 |
| 2016-10-14 | 184.42 | 45.29 | -48.92 |
| 2016-10-13 | 182.05 | 45.29 | -48.49 |
| 2016-10-12 | 186.19 | 45.29 | -49.23 |
| 2016-10-11 | 187.38 | 51.22 | -47.38 |
| 2016-10-07 | 191.53 | 52.70 | -47.62 |
| 2016-10-06 | 192.71 | 54.19 | -47.32 |
| 2016-10-05 | 190.34 | 51.22 | -47.92 |
| 2016-10-04 | 189.16 | 49.74 | -48.21 |
| 2016-10-03 | 187.97 | 43.81 | -50.06 |
| 2016-09-30 | 184.42 | 40.84 | -50.48 |
| 2016-09-29 | 190.34 | 40.84 | -51.49 |
| 2016-09-28 | 188.56 | 40.84 | -51.19 |
| 2016-09-27 | 187.97 | 40.84 | -51.09 |
| 2016-09-26 | 185.60 | 40.84 | -50.68 |
| 2016-09-23 | 188.56 | 45.29 | -49.65 |
| 2016-09-22 | 190.34 | 46.77 | -49.45 |
| 2016-09-21 | 188.56 | 46.77 | -49.14 |
| 2016-09-20 | 187.97 | 45.29 | -49.55 |
| 2016-09-19 | 187.38 | 49.74 | -47.89 |
| 2016-09-15 | 185.60 | 49.74 | -47.57 |
| 2016-09-14 | 183.82 | 46.77 | -48.29 |
| 2016-09-13 | 184.42 | 49.74 | -47.35 |
| 2016-09-12 | 185.01 | 46.77 | -48.50 |
| 2016-09-09 | 194.49 | 46.77 | -50.16 |
| 2016-09-08 | 190.93 | 42.33 | -51.08 |
| 2016-09-07 | 189.75 | 40.84 | -51.39 |
| 2016-09-06 | 189.75 | 39.36 | -51.90 |
| 2016-09-05 | 187.97 | 37.88 | -52.12 |
| 2016-09-02 | 183.23 | 34.91 | -52.37 |
| 2016-09-01 | 183.23 | 33.43 | -52.89 |
| 2016-08-31 | 180.27 | 28.98 | -53.98 |
| 2016-08-30 | 180.27 | 31.95 | -52.92 |
| 2016-08-29 | 178.49 | 31.95 | -52.62 |
| 2016-08-26 | 179.68 | 31.95 | -52.82 |
| 2016-08-25 | 177.90 | 30.47 | -53.05 |
| 2016-08-24 | 177.90 | 30.47 | -53.05 |
| 2016-08-23 | 180.27 | 28.98 | -53.98 |
| 2016-08-22 | 180.27 | 28.98 | -53.98 |
| 2016-08-19 | 179.08 | 31.95 | -52.72 |
| 2016-08-18 | 180.86 | 30.47 | -53.55 |
| 2016-08-17 | 177.30 | 27.50 | -54.02 |
| 2016-08-16 | 178.49 | 36.40 | -51.02 |
| 2016-08-15 | 179.68 | 36.40 | -51.23 |
| 2016-08-12 | 176.71 | 28.98 | -53.39 |
| 2016-08-11 | 174.34 | 23.05 | -55.15 |
| 2016-08-10 | 173.16 | 21.57 | -55.49 |
| 2016-08-09 | 173.16 | 23.05 | -54.95 |
| 2016-08-08 | 173.16 | 23.05 | -54.95 |
| 2016-08-05 | 169.60 | 21.57 | -54.91 |
| 2016-08-04 | 165.45 | 21.57 | -54.20 |
| 2016-08-03 | 164.27 | 18.61 | -55.12 |
| 2016-08-01 | 169.60 | 23.05 | -54.36 |
| 2016-07-29 | 166.05 | 23.05 | -53.75 |
| 2016-07-28 | 169.60 | 23.05 | -54.36 |
| 2016-07-27 | 168.42 | 21.57 | -54.71 |
| 2016-07-26 | 169.60 | 24.54 | -53.81 |
| 2016-07-25 | 167.23 | 21.57 | -54.51 |
| 2016-07-22 | 166.64 | 24.54 | -53.29 |
| 2016-07-21 | 167.23 | 21.57 | -54.51 |
| 2016-07-20 | 166.64 | 18.61 | -55.52 |
| 2016-07-19 | 163.08 | 17.12 | -55.48 |
| 2016-07-18 | 164.86 | 17.12 | -55.78 |
| 2016-07-15 | 164.27 | 17.12 | -55.68 |
| 2016-07-14 | 162.49 | 17.12 | -55.38 |
| 2016-07-13 | 159.53 | 15.64 | -55.44 |
| 2016-07-12 | 158.34 | 14.16 | -55.81 |
| 2016-07-11 | 153.60 | 17.12 | -53.82 |
| 2016-07-08 | 150.64 | 15.64 | -53.86 |
| 2016-07-07 | 151.83 | 18.61 | -52.90 |
| 2016-07-06 | 149.46 | 15.64 | -53.64 |
| 2016-07-05 | 152.42 | 17.12 | -53.60 |
| 2016-07-04 | 156.57 | 11.19 | -56.66 |
| 2016-06-30 | 153.01 | 6.74 | -57.81 |
| 2016-06-29 | 148.86 | 6.74 | -57.11 |
| 2016-06-28 | 145.31 | 6.74 | -56.49 |
| 2016-06-27 | 145.31 | 6.74 | -56.49 |
| 2016-06-24 | 145.90 | 2.30 | -58.40 |
| 2016-06-23 | 153.01 | 8.23 | -57.22 |
| 2016-06-22 | 152.42 | 8.23 | -57.12 |
| 2016-06-21 | 149.46 | 8.23 | -56.61 |
| 2016-06-20 | 147.09 | 9.71 | -55.60 |
| 2016-06-17 | 144.12 | 6.74 | -56.27 |
| 2016-06-16 | 142.35 | 6.74 | -55.95 |
| 2016-06-15 | 146.49 | 8.23 | -56.09 |
| 2016-06-14 | 146.49 | 8.23 | -56.09 |
| 2016-06-13 | 147.68 | 3.78 | -58.10 |
| 2016-06-10 | 153.60 | 9.71 | -56.74 |
| 2016-06-08 | 156.57 | 8.23 | -57.82 |
| 2016-06-07 | 155.97 | 5.26 | -58.88 |
| 2016-06-06 | 153.01 | 3.78 | -58.98 |
| 2016-06-03 | 151.83 | 3.78 | -58.79 |
| 2016-06-02 | 150.64 | 0.81 | -59.78 |
| 2016-06-01 | 148.86 | 0.81 | -59.49 |
| 2016-05-31 | 150.05 | -2.15 | -60.87 |
| 2016-05-30 | 147.09 | 0.81 | -59.20 |
| 2016-05-27 | 146.49 | 0.81 | -59.10 |
| 2016-05-26 | 144.72 | 0.81 | -58.80 |
| 2016-05-25 | 144.12 | -0.67 | -59.31 |
| 2016-05-24 | 138.20 | -2.15 | -58.92 |
| 2016-05-23 | 137.01 | -3.63 | -59.34 |
| 2016-05-20 | 138.79 | -2.15 | -59.02 |
| 2016-05-19 | 135.59 | -5.12 | -59.72 |
| 2016-05-18 | 136.54 | -5.12 | -59.89 |
| 2016-05-17 | 140.57 | -3.63 | -59.94 |
| 2016-05-16 | 137.61 | -3.63 | -59.44 |
| 2016-05-13 | 135.59 | -6.60 | -60.35 |
| 2016-05-12 | 137.61 | -2.15 | -58.82 |
| 2016-05-11 | 139.38 | -2.15 | -59.12 |
| 2016-05-10 | 142.35 | -0.67 | -59.01 |
| 2016-05-09 | 140.57 | -2.15 | -59.33 |
| 2016-05-06 | 139.38 | -0.67 | -58.50 |
| 2016-05-05 | 143.53 | -0.67 | -59.21 |
| 2016-05-04 | 145.31 | 2.30 | -58.30 |
| 2016-05-03 | 145.90 | 2.30 | -58.40 |
| 2016-04-29 | 150.64 | 3.78 | -58.59 |
| 2016-04-28 | 154.79 | 5.26 | -58.69 |
| 2016-04-27 | 154.67 | 8.23 | -57.50 |
| 2016-04-26 | 155.26 | 8.23 | -57.60 |
| 2016-04-25 | 153.49 | 11.19 | -56.14 |
| 2016-04-22 | 156.43 | 9.71 | -57.22 |
| 2016-04-21 | 158.20 | 3.78 | -59.81 |
| 2016-04-20 | 152.91 | 2.30 | -59.55 |
| 2016-04-19 | 155.85 | 3.78 | -59.44 |
| 2016-04-18 | 152.32 | 0.81 | -60.04 |
| 2016-04-15 | 154.08 | 3.78 | -59.16 |
| 2016-04-14 | 155.26 | 3.78 | -59.34 |
| 2016-04-13 | 152.91 | 5.26 | -58.38 |
| 2016-04-12 | 144.67 | -3.63 | -60.61 |
| 2016-04-11 | 144.67 | -3.63 | -60.61 |
| 2016-04-08 | 142.91 | -6.60 | -61.55 |
| 2016-04-07 | 141.73 | -6.60 | -61.36 |
| 2016-04-06 | 141.14 | -6.60 | -61.27 |
| 2016-04-05 | 139.97 | -6.60 | -61.08 |
| 2016-04-01 | 144.08 | -9.56 | -62.95 |
| 2016-03-31 | 147.61 | -8.08 | -62.88 |
| 2016-03-30 | 148.79 | -3.63 | -61.27 |
| 2016-03-29 | 142.32 | -0.67 | -59.01 |
| 2016-03-24 | 142.32 | 0.81 | -58.40 |
| 2016-03-23 | 145.85 | 2.30 | -58.39 |
| 2016-03-22 | 145.85 | 5.26 | -57.18 |
| 2016-03-21 | 145.85 | 5.26 | -57.18 |
| 2016-03-18 | 146.44 | 6.74 | -56.68 |
| 2016-03-17 | 144.08 | 3.78 | -57.48 |
| 2016-03-16 | 141.73 | 2.30 | -57.68 |
| 2016-03-15 | 142.32 | 6.74 | -55.95 |
| 2016-03-14 | 143.50 | 8.23 | -55.55 |
| 2016-03-11 | 141.14 | 8.23 | -55.12 |
| 2016-03-10 | 138.79 | 6.74 | -55.30 |
| 2016-03-09 | 138.79 | 8.23 | -54.68 |
| 2016-03-08 | 138.79 | 11.19 | -53.44 |
| 2016-03-07 | 140.55 | 9.71 | -54.39 |
| 2016-03-04 | 139.97 | 11.19 | -53.66 |
| 2016-03-03 | 137.03 | 8.23 | -54.34 |
| 2016-03-02 | 137.61 | 3.78 | -56.32 |
| 2016-03-01 | 130.09 | -5.12 | -58.76 |
| 2016-02-29 | 127.03 | -8.08 | -59.51 |
| 2016-02-26 | 130.32 | -0.67 | -56.87 |
| 2016-02-25 | 124.44 | -6.60 | -58.38 |
| 2016-02-24 | 127.73 | -0.67 | -56.38 |
| 2016-02-23 | 130.79 | 0.81 | -56.32 |
| 2016-02-22 | 131.26 | -2.15 | -57.69 |
| 2016-02-19 | 128.67 | -6.60 | -59.16 |
| 2016-02-18 | 130.09 | -5.12 | -58.76 |
| 2016-02-17 | 124.67 | -8.08 | -59.09 |
| 2016-02-16 | 127.03 | -8.08 | -59.51 |
| 2016-02-15 | 124.91 | -12.53 | -61.11 |
| 2016-02-12 | 117.85 | -15.49 | -61.21 |
| 2016-02-11 | 119.97 | -15.49 | -61.58 |
| 2016-02-05 | 129.14 | -12.53 | -61.83 |
| 2016-02-04 | 127.97 | -12.53 | -61.63 |
| 2016-02-03 | 125.85 | -15.49 | -62.58 |
| 2016-02-02 | 130.79 | -14.01 | -62.74 |
| 2016-02-01 | 132.20 | -15.49 | -63.61 |
| 2016-01-29 | 133.38 | -12.53 | -62.52 |
| 2016-01-28 | 128.20 | -15.49 | -62.97 |
| 2016-01-27 | 126.09 | -16.98 | -63.28 |
| 2016-01-26 | 123.73 | -21.42 | -64.88 |
| 2016-01-25 | 129.85 | -16.98 | -63.88 |
| 2016-01-22 | 127.26 | -19.94 | -64.77 |
| 2016-01-21 | 120.68 | -22.91 | -65.06 |
| 2016-01-20 | 124.20 | -16.98 | -62.97 |
| 2016-01-19 | 133.38 | -12.53 | -62.52 |
| 2016-01-18 | 128.91 | -9.56 | -60.49 |
| 2016-01-15 | 131.73 | -5.12 | -59.05 |
| 2016-01-14 | 135.85 | -0.67 | -57.88 |
| 2016-01-13 | 137.61 | -5.12 | -60.07 |
| 2016-01-12 | 134.08 | -5.12 | -59.47 |
| 2016-01-11 | 136.44 | -5.12 | -59.87 |
| 2016-01-08 | 143.50 | -2.15 | -59.81 |
| 2016-01-07 | 141.73 | 0.81 | -58.29 |
| 2016-01-06 | 148.79 | 14.16 | -54.11 |
| 2016-01-05 | 151.73 | 15.64 | -54.06 |
| 2016-01-04 | 152.32 | 14.16 | -54.76 |
| 2015-12-31 | 159.96 | 18.61 | -54.38 |
| 2015-12-30 | 160.55 | 21.57 | -53.34 |
| 2015-12-29 | 161.14 | 23.05 | -52.88 |
| 2015-12-28 | 159.96 | 21.57 | -53.24 |
| 2015-12-24 | 162.32 | 23.05 | -53.09 |
| 2015-12-23 | 161.14 | 24.54 | -52.31 |
| 2015-12-22 | 158.79 | 18.61 | -54.17 |
| 2015-12-21 | 158.79 | 18.61 | -54.17 |
| 2015-12-18 | 158.79 | 15.64 | -55.31 |
| 2015-12-17 | 159.96 | 23.05 | -52.67 |
| 2015-12-16 | 158.20 | 21.57 | -52.92 |
| 2015-12-15 | 152.91 | 20.09 | -52.52 |
| 2015-12-14 | 153.49 | 17.12 | -53.80 |
| 2015-12-11 | 155.26 | 12.68 | -55.86 |
| 2015-12-10 | 157.61 | 14.16 | -55.69 |
| 2015-12-09 | 158.79 | 15.64 | -55.31 |
| 2015-12-08 | 159.96 | 14.16 | -56.09 |
| 2015-12-07 | 164.67 | 21.57 | -54.07 |
| 2015-12-04 | 164.08 | 26.02 | -52.28 |
| 2015-12-03 | 165.85 | 26.02 | -52.60 |
| 2015-12-02 | 167.02 | 30.47 | -51.14 |
| 2015-12-01 | 165.85 | 33.43 | -49.81 |
| 2015-11-30 | 161.14 | 30.47 | -50.04 |
| 2015-11-27 | 162.32 | 28.98 | -50.83 |
| 2015-11-26 | 167.61 | 33.43 | -50.14 |
| 2015-11-25 | 167.61 | 33.43 | -50.14 |
| 2015-11-24 | 168.20 | 33.43 | -50.25 |
| 2015-11-23 | 169.37 | 33.43 | -50.47 |
| 2015-11-20 | 169.96 | 37.88 | -48.93 |
| 2015-11-19 | 167.02 | 39.36 | -47.81 |
| 2015-11-18 | 163.49 | 42.33 | -45.98 |
| 2015-11-17 | 164.67 | 48.26 | -43.98 |
| 2015-11-16 | 161.14 | 51.22 | -42.09 |
| 2015-11-13 | 165.85 | 54.19 | -42.00 |
| 2015-11-12 | 172.31 | 61.60 | -40.66 |
| 2015-11-11 | 165.26 | 60.12 | -39.64 |
| 2015-11-10 | 165.85 | 67.53 | -36.98 |
| 2015-11-09 | 168.79 | 66.05 | -38.22 |
| 2015-11-06 | 171.14 | 67.53 | -38.21 |
| 2015-11-05 | 172.90 | 70.50 | -37.53 |
| 2015-11-04 | 173.49 | 74.94 | -36.03 |
| 2015-11-03 | 168.20 | 69.01 | -36.98 |
| 2015-11-02 | 165.26 | 69.01 | -36.28 |
| 2015-10-30 | 168.79 | 73.46 | -35.47 |
| 2015-10-29 | 169.96 | 76.43 | -34.65 |
| 2015-10-28 | 171.96 | 71.98 | -36.76 |
| 2015-10-27 | 174.25 | 76.43 | -35.67 |
| 2015-10-26 | 173.68 | 79.39 | -34.45 |
| 2015-10-23 | 174.82 | 80.87 | -34.19 |
| 2015-10-22 | 170.82 | 77.91 | -34.31 |
| 2015-10-20 | 171.96 | 80.87 | -33.49 |
| 2015-10-19 | 173.11 | 82.36 | -33.23 |
| 2015-10-16 | 173.11 | 85.32 | -32.14 |
| 2015-10-15 | 171.39 | 92.73 | -28.98 |
| 2015-10-14 | 165.66 | 86.80 | -29.68 |
| 2015-10-13 | 167.95 | 94.22 | -27.52 |
| 2015-10-12 | 169.67 | 100.15 | -25.78 |
| 2015-10-09 | 165.66 | 92.73 | -27.45 |
| 2015-10-08 | 165.09 | 94.22 | -26.74 |
| 2015-10-07 | 166.81 | 100.15 | -24.99 |
| 2015-10-06 | 158.79 | 95.70 | -24.38 |
| 2015-10-05 | 159.37 | 77.91 | -31.41 |
| 2015-10-02 | 155.36 | 71.98 | -32.65 |
| 2015-09-30 | 147.34 | 67.53 | -32.27 |
| 2015-09-29 | 143.91 | 70.50 | -30.10 |
| 2015-09-25 | 151.92 | 71.98 | -31.73 |
| 2015-09-24 | 150.78 | 74.94 | -30.24 |
| 2015-09-23 | 153.07 | 73.46 | -31.46 |
| 2015-09-22 | 157.65 | 82.36 | -29.22 |
| 2015-09-21 | 157.65 | 83.84 | -28.65 |
| 2015-09-18 | 160.51 | 79.39 | -31.14 |
| 2015-09-17 | 158.22 | 79.39 | -30.53 |
| 2015-09-16 | 159.94 | 85.32 | -28.71 |
| 2015-09-15 | 153.64 | 80.87 | -28.69 |
| 2015-09-14 | 155.93 | 89.77 | -25.85 |
| 2015-09-11 | 154.79 | 83.84 | -27.85 |
| 2015-09-10 | 155.36 | 85.32 | -27.43 |
| 2015-09-09 | 161.66 | 88.29 | -28.04 |
| 2015-09-08 | 151.92 | 82.36 | -27.61 |
| 2015-09-07 | 143.91 | 71.98 | -29.49 |
| 2015-09-04 | 146.20 | 67.53 | -31.95 |
| 2015-09-02 | 147.34 | 69.01 | -31.67 |
| 2015-09-01 | 149.63 | 70.50 | -31.70 |
| 2015-08-31 | 155.93 | 76.43 | -31.07 |
| 2015-08-28 | 156.50 | 86.80 | -27.17 |
| 2015-08-27 | 158.22 | 89.77 | -26.51 |
| 2015-08-26 | 148.49 | 80.87 | -27.21 |
| 2015-08-25 | 153.07 | 79.39 | -29.11 |
| 2015-08-24 | 150.78 | 80.87 | -27.87 |
| 2015-08-21 | 164.52 | 95.70 | -26.02 |
| 2015-08-20 | 168.53 | 109.04 | -22.15 |
| 2015-08-19 | 172.53 | 117.94 | -20.03 |
| 2015-08-18 | 175.97 | 120.90 | -19.95 |
| 2015-08-17 | 180.55 | 135.73 | -15.98 |
| 2015-08-14 | 182.27 | 149.07 | -11.76 |
| 2015-08-13 | 182.27 | 114.97 | -23.84 |
| 2015-08-12 | 180.55 | 110.52 | -24.96 |
| 2015-08-11 | 187.42 | 114.97 | -25.21 |
| 2015-08-10 | 186.85 | 125.35 | -21.44 |
| 2015-08-07 | 187.42 | 101.63 | -29.85 |
| 2015-08-06 | 186.28 | 101.63 | -29.57 |
| 2015-08-05 | 187.42 | 107.56 | -27.79 |
| 2015-08-04 | 186.28 | 112.01 | -25.94 |
| 2015-08-03 | 186.28 | 117.94 | -23.87 |
| 2015-07-31 | 188.57 | 122.39 | -22.93 |
| 2015-07-30 | 187.42 | 137.21 | -17.47 |
| 2015-07-29 | 189.14 | 146.11 | -14.88 |
| 2015-07-28 | 187.99 | 141.66 | -16.09 |
| 2015-07-27 | 185.70 | 135.73 | -17.49 |
| 2015-07-24 | 194.29 | 156.48 | -12.85 |
| 2015-07-23 | 197.73 | 147.59 | -16.84 |
| 2015-07-22 | 196.58 | 144.62 | -17.52 |
| 2015-07-21 | 199.44 | 143.14 | -18.80 |
| 2015-07-20 | 197.73 | 141.66 | -18.83 |
| 2015-07-17 | 198.30 | 143.14 | -18.49 |
| 2015-07-16 | 194.86 | 137.21 | -19.55 |
| 2015-07-15 | 193.72 | 138.69 | -18.73 |
| 2015-07-14 | 194.29 | 149.07 | -15.37 |
| 2015-07-13 | 196.01 | 155.00 | -13.85 |
| 2015-07-10 | 192.00 | 155.00 | -12.67 |
| 2015-07-09 | 186.28 | 135.73 | -17.66 |
| 2015-07-08 | 175.97 | 103.11 | -26.40 |
| 2015-07-07 | 192.57 | 126.83 | -22.47 |
| 2015-07-06 | 196.01 | 157.97 | -12.85 |
| 2015-07-03 | 205.17 | 162.41 | -14.01 |
| 2015-07-02 | 208.03 | 193.55 | -4.70 |
| 2015-06-30 | 207.46 | 217.27 | 3.19 |
| 2015-06-29 | 204.60 | 215.79 | 3.67 |
| 2015-06-26 | 212.04 | 243.96 | 10.23 |
| 2015-06-25 | 217.77 | 260.26 | 13.37 |
| 2015-06-24 | 219.48 | 261.75 | 13.23 |
| 2015-06-23 | 218.34 | 257.30 | 12.24 |
| 2015-06-22 | 215.48 | 255.82 | 12.79 |
| 2015-06-19 | 211.47 | 242.47 | 9.95 |
| 2015-06-18 | 210.32 | 243.96 | 10.84 |
| 2015-06-17 | 210.32 | 236.54 | 8.45 |
| 2015-06-16 | 208.61 | 236.54 | 9.05 |
| 2015-06-15 | 211.47 | 255.82 | 14.24 |
| 2015-06-12 | 217.19 | 258.78 | 13.11 |
| 2015-06-11 | 213.19 | 255.82 | 13.61 |
| 2015-06-10 | 209.75 | 246.92 | 12.00 |
| 2015-06-09 | 213.76 | 166.86 | -14.95 |
| 2015-06-08 | 217.19 | 183.17 | -10.73 |
| 2015-06-05 | 216.05 | 187.62 | -9.00 |
| 2015-06-04 | 220.06 | 195.03 | -7.82 |
| 2015-06-03 | 220.63 | 190.58 | -9.37 |
| 2015-06-02 | 218.91 | 178.72 | -12.60 |
| 2015-06-01 | 220.63 | 196.51 | -7.52 |
| 2015-05-29 | 218.34 | 202.44 | -4.99 |
| 2015-05-28 | 226.35 | 193.55 | -10.05 |
| 2015-05-27 | 225.21 | 193.55 | -9.74 |
| 2015-05-26 | 228.07 | 193.55 | -10.52 |
| 2015-05-22 | 224.06 | 180.21 | -13.53 |
| 2015-05-21 | 218.91 | 172.79 | -14.46 |
| 2015-05-20 | 218.91 | 178.72 | -12.60 |
| 2015-05-19 | 220.06 | 183.17 | -11.52 |
| 2015-05-18 | 218.34 | 183.17 | -11.05 |
| 2015-05-15 | 221.20 | 196.51 | -7.69 |
| 2015-05-14 | 215.48 | 172.79 | -13.53 |
| 2015-05-13 | 214.90 | 169.83 | -14.31 |
| 2015-05-12 | 216.62 | 165.38 | -16.18 |
| 2015-05-11 | 220.06 | 163.90 | -17.55 |
| 2015-05-08 | 218.34 | 177.24 | -12.91 |
| 2015-05-07 | 214.90 | 168.34 | -14.79 |
| 2015-05-06 | 219.48 | 160.93 | -18.33 |
| 2015-05-05 | 220.63 | 146.11 | -23.24 |
| 2015-05-04 | 225.21 | 165.38 | -18.40 |
| 2015-04-30 | 224.64 | 106.08 | -36.52 |
| 2015-04-29 | 228.07 | 109.04 | -36.28 |
| 2015-04-28 | 228.87 | 103.11 | -38.24 |
| 2015-04-27 | 228.87 | 104.59 | -37.79 |
| 2015-04-24 | 223.75 | 98.66 | -38.64 |
| 2015-04-23 | 220.91 | 97.18 | -38.56 |
| 2015-04-22 | 222.61 | 100.15 | -37.96 |
| 2015-04-21 | 222.05 | 92.73 | -40.15 |
| 2015-04-20 | 212.94 | 86.80 | -40.31 |
| 2015-04-17 | 219.77 | 92.73 | -39.73 |
| 2015-04-16 | 220.34 | 98.66 | -37.98 |
| 2015-04-15 | 219.20 | 91.25 | -40.08 |
| 2015-04-14 | 218.63 | 98.66 | -37.65 |
| 2015-04-13 | 223.18 | 110.52 | -34.86 |
| 2015-04-10 | 214.65 | 110.52 | -33.09 |
| 2015-04-09 | 210.67 | 106.08 | -33.67 |
| 2015-04-08 | 202.70 | 91.25 | -36.82 |
| 2015-04-02 | 191.89 | 71.98 | -41.08 |
| 2015-04-01 | 189.61 | 61.60 | -44.20 |
| 2015-03-31 | 187.91 | 60.12 | -44.39 |
| 2015-03-30 | 187.34 | 60.12 | -44.28 |
| 2015-03-27 | 182.79 | 51.22 | -46.52 |
| 2015-03-26 | 183.35 | 48.26 | -47.68 |
| 2015-03-25 | 183.92 | 52.70 | -46.22 |
| 2015-03-24 | 181.65 | 51.22 | -46.31 |
| 2015-03-23 | 182.79 | 46.77 | -48.10 |
| 2015-03-20 | 181.65 | 49.74 | -46.83 |
| 2015-03-19 | 182.22 | 48.26 | -47.47 |
| 2015-03-18 | 178.80 | 51.22 | -45.76 |
| 2015-03-17 | 176.53 | 49.74 | -45.85 |
| 2015-03-16 | 176.53 | 51.22 | -45.31 |
| 2015-03-13 | 174.82 | 52.70 | -44.43 |
| 2015-03-12 | 174.82 | 51.22 | -44.97 |
| 2015-03-11 | 173.68 | 52.70 | -44.20 |
| 2015-03-10 | 175.96 | 54.19 | -44.13 |
| 2015-03-09 | 178.23 | 51.22 | -45.65 |
| 2015-03-06 | 178.80 | 51.22 | -45.76 |
| 2015-03-05 | 178.23 | 49.74 | -46.18 |
| 2015-03-04 | 180.51 | 51.22 | -46.09 |
| 2015-03-03 | 183.92 | 52.70 | -46.22 |
| 2015-03-02 | 185.63 | 54.19 | -46.02 |
| 2015-02-27 | 185.63 | 55.67 | -45.50 |
| 2015-02-26 | 186.77 | 51.22 | -47.27 |
| 2015-02-25 | 184.49 | 49.74 | -47.37 |
| 2015-02-24 | 184.49 | 51.22 | -46.85 |
| 2015-02-23 | 185.63 | 51.22 | -47.06 |
| 2015-02-18 | 185.06 | 51.22 | -46.95 |
| 2015-02-17 | 185.63 | 48.26 | -48.09 |
| 2015-02-16 | 184.49 | 49.74 | -47.37 |
| 2015-02-13 | 183.92 | 48.26 | -47.78 |
| 2015-02-12 | 181.08 | 46.77 | -47.78 |
| 2015-02-11 | 179.37 | 45.29 | -47.99 |
| 2015-02-10 | 182.22 | 48.26 | -47.47 |
| 2015-02-09 | 181.65 | 46.77 | -47.89 |
| 2015-02-06 | 183.92 | 46.77 | -48.31 |
| 2015-02-05 | 185.06 | 48.26 | -47.99 |
| 2015-02-04 | 183.35 | 46.77 | -48.20 |
| 2015-02-03 | 181.65 | 48.26 | -47.36 |
| 2015-02-02 | 181.08 | 49.74 | -46.73 |
| 2015-01-30 | 181.65 | 51.22 | -46.31 |
| 2015-01-29 | 182.79 | 51.22 | -46.52 |
| 2015-01-28 | 185.63 | 52.70 | -46.54 |
| 2015-01-27 | 185.06 | 54.19 | -45.91 |
| 2015-01-26 | 186.20 | 52.70 | -46.64 |
| 2015-01-23 | 185.06 | 51.22 | -46.95 |
| 2015-01-22 | 182.22 | 52.70 | -45.89 |
| 2015-01-21 | 179.94 | 52.70 | -45.45 |
| 2015-01-20 | 175.39 | 52.70 | -44.55 |
| 2015-01-19 | 172.54 | 49.74 | -45.06 |
| 2015-01-16 | 177.10 | 52.70 | -44.89 |
| 2015-01-15 | 179.94 | 52.70 | -45.45 |
| 2015-01-14 | 177.10 | 52.70 | -44.89 |
| 2015-01-13 | 178.80 | 54.19 | -44.70 |
| 2015-01-12 | 176.53 | 51.22 | -45.31 |
| 2015-01-09 | 175.39 | 54.19 | -44.01 |
| 2015-01-08 | 174.25 | 54.19 | -43.78 |
| 2015-01-07 | 171.98 | 54.19 | -43.31 |
| 2015-01-06 | 169.13 | 54.19 | -42.71 |
| 2015-01-05 | 172.54 | 55.67 | -42.88 |
| 2015-01-02 | 173.68 | 48.26 | -45.83 |
| 2014-12-31 | 171.98 | 48.26 | -45.49 |
| 2014-12-30 | 169.13 | 51.22 | -43.81 |
| 2014-12-29 | 173.11 | 51.22 | -44.63 |
| 2014-12-24 | 169.13 | 55.67 | -42.16 |
| 2014-12-23 | 168.56 | 55.67 | -42.04 |
| 2014-12-22 | 169.70 | 55.67 | -42.28 |
| 2014-12-19 | 166.29 | 57.15 | -40.98 |
| 2014-12-18 | 162.30 | 54.19 | -41.22 |
| 2014-12-17 | 160.03 | 55.67 | -40.13 |
| 2014-12-16 | 160.60 | 57.15 | -39.69 |
| 2014-12-15 | 165.15 | 55.67 | -41.29 |
| 2014-12-12 | 167.42 | 57.15 | -41.23 |
| 2014-12-11 | 168.56 | 55.67 | -42.04 |
| 2014-12-10 | 170.27 | 58.63 | -41.30 |
| 2014-12-09 | 169.70 | 57.15 | -41.73 |
| 2014-12-08 | 175.96 | 60.12 | -41.98 |
| 2014-12-05 | 175.39 | 61.60 | -41.32 |
| 2014-12-04 | 174.25 | 66.05 | -39.45 |
| 2014-12-03 | 169.13 | 61.60 | -39.95 |
| 2014-12-02 | 171.41 | 63.08 | -39.91 |
| 2014-12-01 | 167.99 | 61.60 | -39.70 |
| 2014-11-28 | 175.39 | 67.53 | -39.17 |
| 2014-11-27 | 175.96 | 64.57 | -40.37 |
| 2014-11-26 | 177.66 | 67.53 | -39.66 |
| 2014-11-25 | 174.25 | 66.05 | -39.45 |
| 2014-11-24 | 174.82 | 76.43 | -35.80 |
| 2014-11-21 | 169.70 | 76.43 | -34.58 |
| 2014-11-20 | 167.42 | 74.94 | -34.58 |
| 2014-11-19 | 168.56 | 79.39 | -33.20 |
| 2014-11-18 | 170.27 | 77.91 | -34.17 |
| 2014-11-17 | 173.11 | 73.46 | -36.49 |
| 2014-11-14 | 176.53 | 79.39 | -35.13 |
| 2014-11-13 | 175.96 | 79.39 | -34.99 |
| 2014-11-12 | 174.82 | 73.46 | -36.88 |
| 2014-11-11 | 173.11 | 73.46 | -36.49 |
| 2014-11-10 | 173.11 | 63.08 | -40.29 |
| 2014-11-07 | 170.27 | 60.12 | -40.76 |
| 2014-11-06 | 171.98 | 58.63 | -41.67 |
| 2014-11-05 | 172.54 | 58.63 | -41.79 |
| 2014-11-04 | 174.25 | 60.12 | -41.62 |
| 2014-11-03 | 174.25 | 61.60 | -41.08 |
| 2014-10-31 | 175.39 | 60.12 | -41.86 |
| 2014-10-30 | 171.98 | 58.63 | -41.67 |
| 2014-10-29 | 173.80 | 63.08 | -40.44 |
| 2014-10-28 | 170.48 | 63.08 | -39.71 |
| 2014-10-27 | 166.05 | 61.60 | -39.26 |
| 2014-10-24 | 167.71 | 74.94 | -34.65 |
| 2014-10-23 | 168.26 | 73.46 | -35.34 |
| 2014-10-22 | 168.82 | 76.43 | -34.37 |
| 2014-10-21 | 165.50 | 76.43 | -33.55 |
| 2014-10-20 | 164.95 | 76.43 | -33.41 |
| 2014-10-17 | 164.95 | 76.43 | -33.41 |
| 2014-10-16 | 162.73 | 76.43 | -32.85 |
| 2014-10-15 | 166.05 | 77.91 | -33.13 |
| 2014-10-14 | 164.95 | 80.87 | -31.73 |
| 2014-10-13 | 166.05 | 82.36 | -31.46 |
| 2014-10-10 | 164.95 | 83.84 | -30.61 |
| 2014-10-09 | 169.92 | 82.36 | -32.44 |
| 2014-10-08 | 167.16 | 83.84 | -31.19 |
| 2014-10-07 | 168.82 | 82.36 | -32.16 |
| 2014-10-06 | 167.71 | 82.36 | -31.88 |
| 2014-10-03 | 164.95 | 82.36 | -31.17 |
| 2014-09-30 | 163.29 | 74.94 | -33.55 |
| 2014-09-29 | 166.61 | 79.39 | -32.71 |
| 2014-09-26 | 171.58 | 82.36 | -32.85 |
| 2014-09-25 | 172.69 | 86.80 | -31.50 |
| 2014-09-24 | 174.35 | 85.32 | -32.45 |
| 2014-09-23 | 173.80 | 89.77 | -30.69 |
| 2014-09-22 | 174.35 | 86.80 | -31.91 |
| 2014-09-19 | 178.77 | 85.32 | -33.52 |
| 2014-09-18 | 177.11 | 86.80 | -32.59 |
| 2014-09-17 | 179.88 | 89.77 | -32.20 |
| 2014-09-16 | 177.11 | 86.80 | -32.59 |
| 2014-09-15 | 179.33 | 88.29 | -32.59 |
| 2014-09-12 | 181.54 | 86.80 | -33.65 |
| 2014-09-11 | 182.65 | 89.77 | -32.86 |
| 2014-09-10 | 182.65 | 88.29 | -33.38 |
| 2014-09-08 | 187.62 | 95.70 | -31.96 |
| 2014-09-05 | 188.18 | 95.70 | -32.09 |
| 2014-09-04 | 188.73 | 100.15 | -30.68 |
| 2014-09-03 | 189.28 | 97.18 | -31.84 |
| 2014-09-02 | 182.65 | 86.80 | -33.91 |
| 2014-09-01 | 182.09 | 85.32 | -34.30 |
| 2014-08-29 | 182.65 | 85.32 | -34.43 |
| 2014-08-28 | 182.65 | 85.32 | -34.43 |
| 2014-08-27 | 184.31 | 94.22 | -31.69 |
| 2014-08-26 | 186.52 | 91.25 | -33.25 |
| 2014-08-25 | 187.07 | 101.63 | -29.76 |
| 2014-08-22 | 185.96 | 100.15 | -30.01 |
| 2014-08-21 | 185.41 | 103.11 | -28.84 |
| 2014-08-20 | 186.52 | 104.59 | -28.59 |
| 2014-08-19 | 185.96 | 104.59 | -28.45 |
| 2014-08-18 | 184.31 | 107.56 | -26.99 |
| 2014-08-15 | 184.31 | 104.59 | -28.04 |
| 2014-08-14 | 182.65 | 101.63 | -28.66 |
| 2014-08-13 | 183.75 | 97.18 | -30.51 |
| 2014-08-12 | 180.99 | 85.32 | -34.05 |
| 2014-08-11 | 180.99 | 70.50 | -39.32 |
| 2014-08-08 | 177.11 | 67.53 | -39.54 |
| 2014-08-07 | 178.22 | 69.01 | -39.25 |
| 2014-08-06 | 179.88 | 71.98 | -38.55 |
| 2014-08-05 | 179.88 | 71.98 | -38.55 |
| 2014-08-04 | 180.43 | 70.50 | -39.20 |
| 2014-08-01 | 179.33 | 67.53 | -40.02 |
| 2014-07-31 | 182.65 | 71.98 | -39.15 |
| 2014-07-30 | 182.09 | 74.94 | -37.98 |
| 2014-07-29 | 180.43 | 79.39 | -36.03 |
| 2014-07-28 | 177.67 | 80.87 | -34.86 |
| 2014-07-25 | 176.01 | 80.87 | -34.47 |
| 2014-07-24 | 174.35 | 70.50 | -37.85 |
| 2014-07-23 | 173.24 | 74.94 | -35.98 |
| 2014-07-22 | 171.58 | 69.01 | -37.77 |
| 2014-07-21 | 166.05 | 69.01 | -36.47 |
| 2014-07-18 | 167.16 | 67.53 | -37.29 |
| 2014-07-17 | 168.26 | 70.50 | -36.45 |
| 2014-07-16 | 168.26 | 69.01 | -37.00 |
| 2014-07-15 | 167.16 | 67.53 | -37.29 |
| 2014-07-14 | 166.61 | 66.05 | -37.72 |
| 2014-07-11 | 164.95 | 69.01 | -36.21 |
| 2014-07-10 | 164.39 | 76.43 | -33.27 |
| 2014-07-09 | 163.84 | 76.43 | -33.13 |
| 2014-07-08 | 167.71 | 83.84 | -31.33 |
| 2014-07-07 | 168.26 | 83.84 | -31.47 |
| 2014-07-04 | 168.26 | 79.39 | -33.13 |
| 2014-07-03 | 167.71 | 88.29 | -29.67 |
| 2014-07-02 | 168.26 | 91.25 | -28.71 |
| 2014-06-30 | 162.73 | 92.73 | -26.64 |
| 2014-06-27 | 162.73 | 91.25 | -27.21 |
| 2014-06-26 | 163.29 | 94.22 | -26.23 |
| 2014-06-25 | 159.41 | 91.25 | -26.28 |
| 2014-06-24 | 159.41 | 94.22 | -25.13 |
| 2014-06-23 | 158.31 | 86.80 | -27.68 |
| 2014-06-20 | 163.29 | 83.84 | -30.18 |
| 2014-06-19 | 162.73 | 85.32 | -29.46 |
| 2014-06-18 | 162.73 | 88.29 | -28.34 |
| 2014-06-17 | 162.73 | 83.84 | -30.03 |
| 2014-06-16 | 163.84 | 94.22 | -26.39 |
| 2014-06-13 | 163.84 | 94.22 | -26.39 |
| 2014-06-12 | 162.18 | 95.70 | -25.36 |
| 2014-06-11 | 162.18 | 95.70 | -25.36 |
| 2014-06-10 | 162.18 | 77.91 | -32.14 |
| 2014-06-09 | 159.97 | 97.18 | -24.15 |
| 2014-06-06 | 158.86 | 97.18 | -23.83 |
| 2014-06-05 | 160.52 | 98.66 | -23.74 |
| 2014-06-04 | 160.52 | 97.18 | -24.31 |
| 2014-06-03 | 161.63 | 97.18 | -24.63 |
| 2014-05-30 | 159.97 | 94.22 | -25.29 |
| 2014-05-29 | 158.86 | 94.22 | -24.97 |
| 2014-05-28 | 159.97 | 97.18 | -24.15 |
| 2014-05-27 | 157.76 | 113.49 | -17.17 |
| 2014-05-26 | 157.76 | 106.08 | -20.05 |
| 2014-05-23 | 157.76 | 110.52 | -18.32 |
| 2014-05-22 | 157.20 | 110.52 | -18.15 |
| 2014-05-21 | 156.10 | 120.90 | -13.74 |
| 2014-05-20 | 154.99 | 120.90 | -13.37 |
| 2014-05-19 | 153.33 | 104.59 | -19.24 |
| 2014-05-16 | 153.33 | 86.80 | -26.26 |
| 2014-05-15 | 153.88 | 88.29 | -25.84 |
| 2014-05-14 | 152.78 | 88.29 | -25.51 |
| 2014-05-13 | 150.01 | 88.29 | -24.69 |
| 2014-05-12 | 149.46 | 91.25 | -23.33 |
| 2014-05-09 | 144.48 | 88.29 | -22.99 |
| 2014-05-08 | 143.93 | 86.80 | -23.42 |
| 2014-05-07 | 142.82 | 88.29 | -22.46 |
| 2014-05-05 | 145.03 | 94.22 | -20.74 |
| 2014-05-02 | 148.35 | 66.05 | -33.14 |
| 2014-04-30 | 146.14 | 66.05 | -32.54 |
| 2014-04-29 | 150.56 | 55.67 | -37.87 |
| 2014-04-28 | 146.69 | 52.70 | -38.10 |
| 2014-04-25 | 146.69 | 48.26 | -39.90 |
| 2014-04-24 | 151.09 | 48.26 | -40.95 |
| 2014-04-23 | 150.54 | 48.26 | -40.82 |
| 2014-04-22 | 153.29 | 48.26 | -41.47 |
| 2014-04-17 | 153.29 | 51.22 | -40.30 |
| 2014-04-16 | 152.74 | 48.26 | -41.34 |
| 2014-04-15 | 151.64 | 52.70 | -39.32 |
| 2014-04-14 | 156.03 | 51.22 | -40.94 |
| 2014-04-11 | 155.48 | 52.70 | -40.23 |
| 2014-04-10 | 158.23 | 55.67 | -39.72 |
| 2014-04-09 | 154.38 | 51.22 | -40.55 |
| 2014-04-08 | 151.64 | 52.70 | -39.32 |
| 2014-04-07 | 148.34 | 51.22 | -39.11 |
| 2014-04-04 | 149.99 | 55.67 | -37.73 |
| 2014-04-03 | 150.54 | 54.19 | -38.46 |
| 2014-04-02 | 149.99 | 51.22 | -39.51 |
| 2014-04-01 | 149.99 | 51.22 | -39.51 |
| 2014-03-31 | 146.14 | 52.70 | -37.96 |
| 2014-03-28 | 145.59 | 51.22 | -38.43 |
| 2014-03-27 | 142.85 | 49.74 | -38.34 |
| 2014-03-26 | 143.95 | 45.29 | -40.44 |
| 2014-03-25 | 142.30 | 42.33 | -41.26 |
| 2014-03-24 | 143.40 | 43.81 | -40.92 |
| 2014-03-21 | 139.00 | 30.47 | -45.41 |
| 2014-03-20 | 135.70 | 37.88 | -41.50 |
| 2014-03-19 | 140.10 | 42.33 | -40.72 |
| 2014-03-18 | 140.10 | 40.84 | -41.34 |
| 2014-03-17 | 139.00 | 39.36 | -41.69 |
| 2014-03-14 | 140.10 | 40.84 | -41.34 |
| 2014-03-13 | 142.30 | 42.33 | -41.26 |
| 2014-03-12 | 143.95 | 42.33 | -41.66 |
| 2014-03-11 | 146.69 | 46.77 | -40.50 |
| 2014-03-10 | 146.69 | 36.40 | -44.71 |
| 2014-03-07 | 151.64 | 30.47 | -48.15 |
| 2014-03-06 | 151.64 | 30.47 | -48.15 |
| 2014-03-05 | 150.54 | 30.47 | -47.93 |
| 2014-03-04 | 151.09 | 30.47 | -48.04 |
| 2014-03-03 | 149.44 | 31.95 | -47.10 |
| 2014-02-28 | 152.74 | 34.91 | -46.62 |
| 2014-02-27 | 153.29 | 36.40 | -46.15 |
| 2014-02-26 | 148.89 | 40.84 | -43.41 |
| 2014-02-25 | 147.79 | 39.36 | -43.76 |
| 2014-02-24 | 147.79 | 40.84 | -43.16 |
| 2014-02-21 | 149.99 | 40.84 | -43.66 |
| 2014-02-20 | 148.34 | 40.84 | -43.29 |
| 2014-02-19 | 150.54 | 40.84 | -43.78 |
| 2014-02-18 | 149.99 | 40.84 | -43.66 |
| 2014-02-17 | 148.89 | 40.84 | -43.41 |
| 2014-02-14 | 147.79 | 43.81 | -41.96 |
| 2014-02-13 | 145.59 | 45.29 | -40.84 |
| 2014-02-12 | 147.24 | 43.81 | -41.83 |
| 2014-02-11 | 143.40 | 43.81 | -40.92 |
| 2014-02-10 | 139.00 | 40.84 | -41.07 |
| 2014-02-07 | 139.55 | 43.81 | -39.97 |
| 2014-02-06 | 137.35 | 40.84 | -40.66 |
| 2014-02-05 | 135.70 | 36.40 | -42.13 |
| 2014-02-04 | 137.35 | 36.40 | -42.53 |
| 2014-01-30 | 143.95 | 40.84 | -42.26 |
| 2014-01-29 | 145.04 | 39.36 | -43.13 |
| 2014-01-28 | 143.40 | 37.88 | -43.35 |
| 2014-01-27 | 143.40 | 42.33 | -41.52 |
| 2014-01-24 | 148.34 | 45.29 | -41.50 |
| 2014-01-23 | 152.19 | 40.84 | -44.15 |
| 2014-01-22 | 155.48 | 39.36 | -45.45 |
| 2014-01-21 | 154.93 | 42.33 | -44.17 |
| 2014-01-20 | 153.84 | 42.33 | -43.93 |
| 2014-01-17 | 156.58 | 45.29 | -43.37 |
| 2014-01-16 | 154.93 | 49.74 | -41.26 |
| 2014-01-15 | 153.84 | 49.74 | -41.01 |
| 2014-01-14 | 152.74 | 46.77 | -41.93 |
| 2014-01-13 | 153.84 | 49.74 | -41.01 |
| 2014-01-10 | 153.29 | 49.74 | -40.88 |
| 2014-01-09 | 152.19 | 49.74 | -40.62 |
| 2014-01-08 | 154.93 | 51.22 | -40.68 |
| 2014-01-07 | 151.64 | 52.70 | -39.32 |
| 2014-01-06 | 151.09 | 52.70 | -39.18 |
| 2014-01-03 | 152.74 | 49.74 | -40.75 |
| 2014-01-02 | 158.23 | 52.70 | -40.87 |
| 2013-12-31 | 157.68 | 52.70 | -40.74 |
| 2013-12-30 | 157.68 | 51.22 | -41.31 |
| 2013-12-27 | 157.68 | 49.74 | -41.89 |
| 2013-12-24 | 157.13 | 51.22 | -41.19 |
| 2013-12-23 | 154.38 | 49.74 | -41.14 |
| 2013-12-20 | 152.74 | 54.19 | -38.99 |
| 2013-12-19 | 153.29 | 55.67 | -38.54 |
| 2013-12-18 | 156.58 | 57.15 | -38.75 |
| 2013-12-17 | 155.48 | 55.67 | -39.07 |
| 2013-12-16 | 156.03 | 54.19 | -39.78 |
| 2013-12-13 | 157.68 | 55.67 | -39.59 |
| 2013-12-12 | 157.68 | 60.12 | -37.86 |
| 2013-12-11 | 158.23 | 60.12 | -37.99 |
| 2013-12-10 | 163.18 | 60.12 | -39.16 |
| 2013-12-09 | 163.73 | 61.60 | -38.72 |
| 2013-12-06 | 163.73 | 60.12 | -39.29 |
| 2013-12-05 | 162.63 | 63.08 | -37.90 |
| 2013-12-04 | 163.18 | 64.57 | -37.47 |
| 2013-12-03 | 164.82 | 67.53 | -36.74 |
| 2013-12-02 | 165.92 | 70.50 | -35.89 |
| 2013-11-29 | 164.82 | 61.60 | -38.98 |
| 2013-11-28 | 163.73 | 60.12 | -39.29 |
| 2013-11-27 | 163.73 | 57.15 | -40.41 |
| 2013-11-26 | 163.18 | 58.63 | -39.72 |
| 2013-11-25 | 163.18 | 61.60 | -38.60 |
| 2013-11-22 | 162.08 | 60.12 | -38.90 |
| 2013-11-21 | 160.98 | 60.12 | -38.65 |
| 2013-11-20 | 162.63 | 60.12 | -39.03 |
| 2013-11-19 | 162.08 | 61.60 | -38.34 |
| 2013-11-18 | 162.08 | 63.08 | -37.77 |
| 2013-11-15 | 154.93 | 58.63 | -37.77 |
| 2013-11-14 | 150.54 | 58.63 | -36.68 |
| 2013-11-13 | 148.89 | 55.67 | -37.45 |
| 2013-11-12 | 153.84 | 60.12 | -36.92 |
| 2013-11-11 | 155.48 | 60.12 | -37.33 |
| 2013-11-08 | 151.64 | 60.12 | -36.37 |
| 2013-11-07 | 152.74 | 61.60 | -36.06 |
| 2013-11-06 | 154.38 | 61.60 | -36.47 |
| 2013-11-05 | 154.93 | 58.63 | -37.77 |
| 2013-11-04 | 156.58 | 60.12 | -37.60 |
| 2013-11-01 | 157.13 | 60.12 | -37.73 |
| 2013-10-31 | 156.58 | 61.60 | -37.02 |
| 2013-10-30 | 158.45 | 63.08 | -36.90 |
| 2013-10-29 | 153.62 | 58.63 | -37.45 |
| 2013-10-28 | 153.09 | 54.19 | -39.08 |
| 2013-10-25 | 151.48 | 51.22 | -39.87 |
| 2013-10-24 | 153.09 | 51.22 | -40.25 |
| 2013-10-23 | 154.70 | 52.70 | -40.04 |
| 2013-10-22 | 157.91 | 57.15 | -39.07 |
| 2013-10-21 | 158.99 | 60.12 | -38.18 |
| 2013-10-18 | 157.91 | 60.12 | -37.92 |
| 2013-10-17 | 154.70 | 60.12 | -37.13 |
| 2013-10-16 | 156.31 | 61.60 | -36.95 |
| 2013-10-15 | 158.45 | 61.60 | -37.47 |
| 2013-10-11 | 157.38 | 61.60 | -37.21 |
| 2013-10-10 | 154.16 | 58.63 | -37.58 |
| 2013-10-09 | 155.23 | 63.08 | -36.10 |
| 2013-10-08 | 156.84 | 61.60 | -37.08 |
| 2013-10-07 | 154.16 | 64.57 | -35.25 |
| 2013-10-04 | 155.77 | 61.60 | -36.82 |
| 2013-10-03 | 156.84 | 60.12 | -37.66 |
| 2013-10-02 | 154.16 | 61.60 | -36.42 |
| 2013-09-30 | 153.09 | 63.08 | -35.56 |
| 2013-09-27 | 156.31 | 63.08 | -36.37 |
| 2013-09-26 | 155.77 | 58.63 | -37.98 |
| 2013-09-25 | 156.31 | 61.60 | -36.95 |
| 2013-09-24 | 156.31 | 61.60 | -36.95 |
| 2013-09-23 | 158.45 | 61.60 | -37.47 |
| 2013-09-19 | 159.52 | 58.63 | -38.87 |
| 2013-09-18 | 155.23 | 58.63 | -37.85 |
| 2013-09-17 | 155.77 | 60.12 | -37.40 |
| 2013-09-16 | 157.38 | 66.05 | -35.48 |
| 2013-09-13 | 153.09 | 67.53 | -33.81 |
| 2013-09-12 | 153.62 | 70.50 | -32.78 |
| 2013-09-11 | 153.09 | 69.01 | -33.22 |
| 2013-09-10 | 153.09 | 70.50 | -32.63 |
| 2013-09-09 | 150.94 | 60.12 | -36.19 |
| 2013-09-06 | 149.87 | 55.67 | -37.70 |
| 2013-09-05 | 149.34 | 58.63 | -36.38 |
| 2013-09-04 | 146.12 | 58.63 | -35.55 |
| 2013-09-03 | 146.65 | 60.12 | -35.08 |
| 2013-09-02 | 145.05 | 54.19 | -37.08 |
| 2013-08-30 | 139.15 | 57.15 | -34.29 |
| 2013-08-29 | 139.15 | 58.63 | -33.67 |
| 2013-08-28 | 137.54 | 60.12 | -32.59 |
| 2013-08-27 | 141.29 | 64.57 | -31.80 |
| 2013-08-26 | 142.90 | 66.05 | -31.64 |
| 2013-08-23 | 140.76 | 67.53 | -30.41 |
| 2013-08-22 | 141.29 | 67.53 | -30.57 |
| 2013-08-21 | 140.22 | 64.57 | -31.49 |
| 2013-08-20 | 140.76 | 66.05 | -31.03 |
| 2013-08-19 | 146.65 | 67.53 | -32.08 |
| 2013-08-16 | 147.73 | 66.05 | -32.97 |
| 2013-08-15 | 147.73 | 67.53 | -32.37 |
| 2013-08-13 | 148.26 | 67.53 | -32.52 |
| 2013-08-12 | 144.51 | 70.50 | -30.27 |
| 2013-08-09 | 139.15 | 64.57 | -31.19 |
| 2013-08-08 | 138.61 | 67.53 | -29.79 |
| 2013-08-07 | 137.00 | 69.01 | -28.69 |
| 2013-08-06 | 140.76 | 69.01 | -29.80 |
| 2013-08-05 | 144.51 | 70.50 | -30.27 |
| 2013-08-02 | 143.44 | 71.98 | -29.35 |
| 2013-08-01 | 142.90 | 60.12 | -34.08 |
| 2013-07-31 | 140.22 | 57.15 | -34.58 |
| 2013-07-30 | 141.29 | 58.63 | -34.26 |
| 2013-07-29 | 140.76 | 55.67 | -35.34 |
| 2013-07-26 | 141.83 | 63.08 | -32.56 |
| 2013-07-25 | 140.76 | 66.05 | -31.03 |
| 2013-07-24 | 141.83 | 69.01 | -30.11 |
| 2013-07-23 | 140.76 | 69.01 | -29.80 |
| 2013-07-22 | 134.86 | 63.08 | -30.56 |
| 2013-07-19 | 135.39 | 67.53 | -28.83 |
| 2013-07-18 | 134.86 | 70.50 | -27.40 |
| 2013-07-17 | 135.39 | 66.05 | -29.46 |
| 2013-07-16 | 134.32 | 61.60 | -31.03 |
| 2013-07-15 | 133.79 | 55.67 | -33.41 |
| 2013-07-12 | 133.25 | 45.29 | -37.71 |
| 2013-07-11 | 136.47 | 40.84 | -40.44 |
| 2013-07-10 | 130.03 | 28.98 | -43.93 |
| 2013-07-09 | 127.89 | 31.95 | -42.10 |
| 2013-07-08 | 126.81 | 34.91 | -40.52 |
| 2013-07-05 | 130.03 | 34.91 | -41.35 |
| 2013-07-04 | 125.74 | 31.95 | -41.55 |
| 2013-07-03 | 121.99 | 33.43 | -39.89 |
| 2013-07-02 | 127.35 | 36.40 | -40.01 |
| 2013-06-28 | 128.96 | 30.47 | -43.02 |
| 2013-06-27 | 125.21 | 26.02 | -44.04 |
| 2013-06-26 | 124.13 | 27.50 | -43.11 |
| 2013-06-25 | 118.77 | 24.54 | -43.07 |
| 2013-06-24 | 118.24 | 27.50 | -41.58 |
| 2013-06-21 | 123.06 | 34.91 | -39.52 |
| 2013-06-20 | 124.13 | 30.47 | -41.79 |
| 2013-06-19 | 131.10 | 33.43 | -42.26 |
| 2013-06-18 | 133.25 | 33.43 | -42.79 |
| 2013-06-17 | 133.25 | 33.43 | -42.79 |
| 2013-06-14 | 130.03 | 33.43 | -41.99 |
| 2013-06-13 | 129.50 | 31.95 | -42.50 |
| 2013-06-11 | 133.25 | 33.43 | -42.79 |
| 2013-06-10 | 135.93 | 37.88 | -41.56 |
| 2013-06-07 | 135.39 | 40.84 | -40.17 |
| 2013-06-06 | 137.54 | 43.81 | -39.46 |
| 2013-06-05 | 140.22 | 45.29 | -39.52 |
| 2013-06-04 | 142.36 | 46.77 | -39.44 |
| 2013-06-03 | 142.36 | 46.77 | -39.44 |
| 2013-05-31 | 143.44 | 49.74 | -38.49 |
| 2013-05-30 | 144.51 | 52.70 | -37.55 |
| 2013-05-29 | 144.51 | 54.19 | -36.94 |
| 2013-05-28 | 148.80 | 54.19 | -38.03 |
| 2013-05-27 | 146.12 | 52.70 | -37.95 |
| 2013-05-24 | 145.58 | 52.70 | -37.82 |
| 2013-05-23 | 145.05 | 54.19 | -37.08 |
| 2013-05-22 | 152.02 | 58.63 | -37.05 |
| 2013-05-21 | 153.09 | 61.60 | -36.15 |
| 2013-05-20 | 154.16 | 61.60 | -36.42 |
| 2013-05-16 | 149.34 | 54.19 | -38.16 |
| 2013-05-15 | 149.34 | 52.70 | -38.76 |
| 2013-05-14 | 148.26 | 52.70 | -38.49 |
| 2013-05-13 | 147.73 | 54.19 | -37.76 |
| 2013-05-10 | 152.02 | 49.74 | -40.58 |
| 2013-05-09 | 150.94 | 49.74 | -40.33 |
| 2013-05-08 | 149.87 | 49.74 | -40.07 |
| 2013-05-07 | 148.26 | 46.77 | -40.88 |
| 2013-05-06 | 147.19 | 46.77 | -40.62 |
| 2013-05-03 | 145.05 | 45.29 | -40.71 |
| 2013-05-02 | 145.05 | 43.81 | -41.31 |
| 2013-04-30 | 145.05 | 45.29 | -40.71 |
| 2013-04-29 | 143.44 | 46.77 | -39.71 |
| 2013-04-26 | 143.97 | 48.26 | -39.23 |
| 2013-04-25 | 141.84 | 46.77 | -39.31 |
| 2013-04-24 | 139.71 | 45.29 | -39.39 |
| 2013-04-23 | 134.92 | 43.81 | -38.78 |
| 2013-04-22 | 137.58 | 43.81 | -39.47 |
| 2013-04-19 | 138.11 | 46.77 | -38.36 |
| 2013-04-18 | 132.25 | 42.33 | -38.72 |
| 2013-04-17 | 132.79 | 43.81 | -38.22 |
| 2013-04-16 | 133.85 | 45.29 | -37.87 |
| 2013-04-15 | 134.38 | 45.29 | -38.01 |
| 2013-04-12 | 138.65 | 43.81 | -39.74 |
| 2013-04-11 | 137.58 | 46.77 | -38.22 |
| 2013-04-10 | 137.58 | 49.74 | -36.97 |
| 2013-04-09 | 135.98 | 48.26 | -37.17 |
| 2013-04-08 | 134.38 | 46.77 | -37.38 |
| 2013-04-05 | 134.38 | 48.26 | -36.75 |
| 2013-04-03 | 140.78 | 54.19 | -35.96 |
| 2013-04-02 | 141.84 | 54.19 | -36.24 |
| 2013-03-28 | 140.78 | 54.19 | -35.96 |
| 2013-03-27 | 141.84 | 55.67 | -35.63 |
| 2013-03-26 | 140.78 | 54.19 | -35.96 |
| 2013-03-25 | 140.24 | 52.70 | -36.44 |
| 2013-03-22 | 138.65 | 54.19 | -35.39 |
| 2013-03-21 | 139.71 | 54.19 | -35.68 |
| 2013-03-20 | 140.24 | 55.67 | -35.20 |
| 2013-03-19 | 136.52 | 54.19 | -34.81 |
| 2013-03-18 | 137.58 | 54.19 | -35.10 |
| 2013-03-15 | 142.37 | 54.19 | -36.38 |
| 2013-03-14 | 143.44 | 58.63 | -34.84 |
| 2013-03-13 | 142.91 | 58.63 | -34.69 |
| 2013-03-12 | 146.64 | 58.63 | -35.68 |
| 2013-03-11 | 148.77 | 63.08 | -34.44 |
| 2013-03-08 | 148.77 | 64.57 | -33.85 |
| 2013-03-07 | 145.04 | 63.08 | -33.45 |
| 2013-03-06 | 144.51 | 63.08 | -33.30 |
| 2013-03-05 | 142.37 | 63.08 | -32.71 |
| 2013-03-04 | 142.37 | 61.60 | -33.33 |
| 2013-03-01 | 146.10 | 67.53 | -31.93 |
| 2013-02-28 | 147.17 | 66.05 | -32.82 |
| 2013-02-27 | 142.91 | 61.60 | -33.47 |
| 2013-02-26 | 141.84 | 61.60 | -33.18 |
| 2013-02-25 | 145.57 | 66.05 | -32.38 |
| 2013-02-22 | 145.04 | 69.01 | -31.03 |
| 2013-02-21 | 146.10 | 66.05 | -32.53 |
| 2013-02-20 | 150.37 | 69.01 | -32.49 |
| 2013-02-19 | 148.77 | 70.50 | -31.46 |
| 2013-02-18 | 151.43 | 77.91 | -29.24 |
| 2013-02-15 | 151.96 | 80.87 | -28.21 |
| 2013-02-14 | 151.96 | 74.94 | -30.57 |
| 2013-02-08 | 150.37 | 73.46 | -30.72 |
| 2013-02-07 | 149.30 | 74.94 | -29.83 |
| 2013-02-06 | 149.83 | 74.94 | -29.98 |
| 2013-02-05 | 148.77 | 74.94 | -29.68 |
| 2013-02-04 | 154.63 | 77.91 | -30.13 |
| 2013-02-01 | 154.63 | 82.36 | -28.38 |
| 2013-01-31 | 155.16 | 82.36 | -28.53 |
| 2013-01-30 | 155.69 | 80.87 | -29.26 |
| 2013-01-29 | 154.63 | 80.87 | -28.97 |
| 2013-01-28 | 154.63 | 76.43 | -30.71 |
| 2013-01-25 | 153.56 | 79.39 | -29.25 |
| 2013-01-24 | 153.56 | 85.32 | -26.91 |
| 2013-01-23 | 154.09 | 85.32 | -27.07 |
| 2013-01-22 | 153.56 | 86.80 | -26.33 |
| 2013-01-21 | 153.56 | 88.29 | -25.74 |
| 2013-01-18 | 153.56 | 88.29 | -25.74 |
| 2013-01-17 | 150.90 | 88.29 | -24.96 |
| 2013-01-16 | 150.90 | 89.77 | -24.36 |
| 2013-01-15 | 151.43 | 91.25 | -23.93 |
| 2013-01-14 | 151.43 | 92.73 | -23.35 |
| 2013-01-11 | 150.37 | 86.80 | -25.39 |
| 2013-01-10 | 151.43 | 88.29 | -25.11 |
| 2013-01-09 | 149.83 | 92.73 | -22.85 |
| 2013-01-08 | 147.70 | 92.73 | -22.19 |
| 2013-01-07 | 150.37 | 97.18 | -21.24 |
| 2013-01-04 | 150.37 | 92.73 | -23.02 |
| 2013-01-03 | 150.90 | 89.77 | -24.36 |
| 2013-01-02 | 150.37 | 86.80 | -25.39 |
| 2012-12-31 | 143.44 | 76.43 | -27.53 |
| 2012-12-28 | 143.97 | 73.46 | -28.90 |
| 2012-12-27 | 143.44 | 73.46 | -28.75 |
| 2012-12-24 | 141.84 | 71.98 | -28.89 |
| 2012-12-21 | 141.84 | 74.94 | -27.66 |
| 2012-12-20 | 142.91 | 74.94 | -27.98 |
| 2012-12-19 | 143.44 | 80.87 | -25.70 |
| 2012-12-18 | 141.84 | 79.39 | -25.82 |
| 2012-12-17 | 141.84 | 71.98 | -28.89 |
| 2012-12-14 | 143.44 | 74.94 | -28.14 |
| 2012-12-13 | 141.31 | 69.01 | -29.96 |
| 2012-12-12 | 141.84 | 67.53 | -30.73 |
| 2012-12-11 | 139.71 | 70.50 | -28.87 |
| 2012-12-10 | 139.18 | 69.01 | -29.34 |
| 2012-12-07 | 138.65 | 69.01 | -29.18 |
| 2012-12-06 | 139.18 | 69.01 | -29.34 |
| 2012-12-05 | 139.71 | 69.01 | -29.49 |
| 2012-12-04 | 134.38 | 66.05 | -29.16 |
| 2012-12-03 | 133.85 | 64.57 | -29.63 |
| 2012-11-30 | 137.05 | 70.50 | -28.08 |
| 2012-11-29 | 135.98 | 71.98 | -27.12 |
| 2012-11-28 | 133.32 | 69.01 | -27.56 |
| 2012-11-27 | 134.92 | 69.01 | -28.05 |
| 2012-11-26 | 135.45 | 71.98 | -26.96 |
| 2012-11-23 | 135.98 | 73.46 | -26.49 |
| 2012-11-22 | 133.85 | 69.01 | -27.73 |
| 2012-11-21 | 131.72 | 69.01 | -27.06 |
| 2012-11-20 | 128.52 | 70.50 | -25.39 |
| 2012-11-19 | 129.06 | 70.50 | -25.57 |
| 2012-11-16 | 126.39 | 70.50 | -24.69 |
| 2012-11-15 | 126.93 | 69.01 | -25.52 |
| 2012-11-14 | 130.12 | 70.50 | -25.91 |
| 2012-11-13 | 127.46 | 69.01 | -25.70 |
| 2012-11-12 | 130.12 | 71.98 | -25.27 |
| 2012-11-09 | 129.59 | 71.98 | -25.09 |
| 2012-11-08 | 131.19 | 71.98 | -25.61 |
| 2012-11-07 | 137.58 | 76.43 | -25.74 |
| 2012-11-06 | 135.98 | 76.43 | -25.24 |
| 2012-11-05 | 136.52 | 77.91 | -24.78 |
| 2012-11-02 | 138.11 | 77.91 | -25.28 |
| 2012-11-01 | 134.38 | 74.94 | -25.36 |
| 2012-10-31 | 132.25 | 76.43 | -24.04 |
| 2012-10-30 | 129.91 | 73.46 | -24.55 |
| 2012-10-29 | 130.95 | 73.46 | -24.89 |
| 2012-10-26 | 131.47 | 66.05 | -28.26 |
| 2012-10-25 | 134.07 | 71.98 | -26.53 |
| 2012-10-24 | 133.55 | 79.39 | -23.19 |
| 2012-10-22 | 133.03 | 73.46 | -25.56 |
| 2012-10-19 | 130.95 | 71.98 | -25.53 |
| 2012-10-18 | 130.95 | 69.01 | -26.82 |
| 2012-10-17 | 129.91 | 60.12 | -30.36 |
| 2012-10-16 | 127.31 | 61.60 | -28.91 |
| 2012-10-15 | 127.31 | 58.63 | -30.21 |
| 2012-10-12 | 126.79 | 57.15 | -30.71 |
| 2012-10-11 | 125.23 | 60.12 | -28.91 |
| 2012-10-10 | 124.71 | 57.15 | -30.06 |
| 2012-10-09 | 124.71 | 60.12 | -28.74 |
| 2012-10-08 | 123.15 | 57.15 | -29.57 |
| 2012-10-05 | 125.23 | 58.63 | -29.57 |
| 2012-10-04 | 124.19 | 57.15 | -29.90 |
| 2012-10-03 | 123.67 | 54.19 | -31.06 |
| 2012-09-28 | 123.67 | 55.67 | -30.40 |
| 2012-09-27 | 123.67 | 54.19 | -31.06 |
| 2012-09-26 | 120.55 | 52.70 | -30.76 |
| 2012-09-25 | 122.63 | 57.15 | -29.41 |
| 2012-09-24 | 122.11 | 57.15 | -29.24 |
| 2012-09-21 | 122.63 | 55.67 | -30.08 |
| 2012-09-20 | 121.07 | 57.15 | -28.91 |
| 2012-09-19 | 124.19 | 61.60 | -27.92 |
| 2012-09-18 | 121.07 | 60.12 | -27.57 |
| 2012-09-17 | 121.59 | 61.60 | -27.07 |
| 2012-09-14 | 121.07 | 61.60 | -26.90 |
| 2012-09-13 | 115.35 | 51.22 | -29.78 |
| 2012-09-12 | 115.87 | 49.74 | -30.63 |
| 2012-09-11 | 113.26 | 46.77 | -31.18 |
| 2012-09-10 | 113.26 | 49.74 | -29.79 |
| 2012-09-07 | 113.26 | 48.26 | -30.48 |
| 2012-09-06 | 106.40 | 43.81 | -30.32 |
| 2012-09-05 | 104.94 | 45.29 | -29.11 |
| 2012-09-04 | 107.86 | 45.29 | -30.10 |
| 2012-09-03 | 109.62 | 48.26 | -29.27 |
| 2012-08-31 | 108.58 | 42.33 | -31.77 |
| 2012-08-30 | 109.10 | 43.81 | -31.23 |
| 2012-08-29 | 111.70 | 51.22 | -28.57 |
| 2012-08-28 | 112.22 | 54.19 | -27.35 |
| 2012-08-27 | 112.22 | 52.70 | -28.05 |
| 2012-08-24 | 112.74 | 64.57 | -22.65 |
| 2012-08-23 | 115.35 | 66.05 | -22.89 |
| 2012-08-22 | 112.74 | 63.08 | -23.34 |
| 2012-08-21 | 115.35 | 64.57 | -23.58 |
| 2012-08-20 | 114.83 | 61.60 | -24.78 |
| 2012-08-17 | 115.35 | 63.08 | -24.27 |
| 2012-08-16 | 113.26 | 61.60 | -24.23 |
| 2012-08-15 | 114.31 | 64.57 | -23.21 |
| 2012-08-14 | 116.91 | 66.05 | -23.45 |
| 2012-08-13 | 114.31 | 66.05 | -22.52 |
| 2012-08-10 | 114.83 | 67.53 | -22.02 |
| 2012-08-09 | 116.39 | 70.50 | -21.21 |
| 2012-08-08 | 113.79 | 66.05 | -22.33 |
| 2012-08-07 | 114.31 | 70.50 | -20.44 |
| 2012-08-06 | 113.26 | 64.57 | -22.84 |
| 2012-08-03 | 110.14 | 61.60 | -23.10 |
| 2012-08-02 | 110.66 | 61.60 | -23.29 |
| 2012-08-01 | 111.18 | 64.57 | -22.08 |
| 2012-07-31 | 111.18 | 66.05 | -21.37 |
| 2012-07-30 | 109.62 | 64.57 | -21.50 |
| 2012-07-27 | 105.98 | 66.05 | -19.39 |
| 2012-07-26 | 101.82 | 61.60 | -19.93 |
| 2012-07-25 | 101.61 | 63.08 | -19.11 |
| 2012-07-24 | 101.41 | 64.57 | -18.29 |
| 2012-07-23 | 103.28 | 67.53 | -17.59 |
| 2012-07-20 | 109.62 | 71.98 | -17.96 |
| 2012-07-19 | 109.10 | 73.46 | -17.05 |
| 2012-07-18 | 105.36 | 70.50 | -16.98 |
| 2012-07-17 | 107.65 | 74.94 | -15.75 |
| 2012-07-16 | 103.90 | 74.94 | -14.20 |
| 2012-07-13 | 103.69 | 76.43 | -13.39 |
| 2012-07-12 | 103.07 | 74.94 | -13.85 |
| 2012-07-11 | 107.44 | 80.87 | -12.81 |
| 2012-07-10 | 107.02 | 83.84 | -11.20 |
| 2012-07-09 | 107.44 | 82.36 | -12.09 |
| 2012-07-06 | 111.18 | 85.32 | -12.25 |
| 2012-07-05 | 111.70 | 82.36 | -13.86 |
| 2012-07-04 | 110.14 | 88.29 | -10.40 |
| 2012-07-03 | 110.66 | 88.29 | -10.62 |
| 2012-06-29 | 107.65 | 88.29 | -9.32 |
| 2012-06-28 | 103.07 | 82.36 | -10.20 |
| 2012-06-27 | 104.94 | 83.84 | -10.30 |
| 2012-06-26 | 102.86 | 82.36 | -10.11 |
| 2012-06-25 | 101.82 | 80.87 | -10.38 |
| 2012-06-22 | 102.86 | 79.39 | -11.57 |
| 2012-06-21 | 105.77 | 85.32 | -9.94 |
| 2012-06-20 | 108.06 | 91.25 | -8.08 |
| 2012-06-19 | 107.23 | 88.29 | -9.14 |
| 2012-06-18 | 107.44 | 88.29 | -9.23 |
| 2012-06-15 | 105.77 | 82.36 | -11.38 |
| 2012-06-14 | 100.99 | 80.87 | -10.01 |
| 2012-06-13 | 102.65 | 80.87 | -10.75 |
| 2012-06-12 | 100.99 | 80.87 | -10.01 |
| 2012-06-11 | 101.61 | 80.87 | -10.29 |
| 2012-06-08 | 96.62 | 80.87 | -8.01 |
| 2012-06-07 | 98.49 | 79.39 | -9.62 |
| 2012-06-06 | 97.45 | 76.43 | -10.65 |
| 2012-06-05 | 93.29 | 73.46 | -10.26 |
| 2012-06-04 | 92.46 | 76.43 | -8.33 |
| 2012-06-01 | 97.04 | 85.32 | -5.95 |
| 2012-05-31 | 97.45 | 80.87 | -8.40 |
| 2012-05-30 | 97.24 | 79.39 | -9.05 |
| 2012-05-29 | 100.78 | 77.91 | -11.39 |
| 2012-05-28 | 98.28 | 70.50 | -14.01 |
| 2012-05-25 | 97.24 | 61.60 | -18.07 |
| 2012-05-24 | 96.62 | 58.63 | -19.32 |
| 2012-05-23 | 97.45 | 54.19 | -21.91 |
| 2012-05-22 | 100.36 | 60.12 | -20.09 |
| 2012-05-21 | 99.32 | 55.67 | -21.90 |
| 2012-05-18 | 99.12 | 52.70 | -23.31 |
| 2012-05-17 | 101.82 | 55.67 | -22.87 |
| 2012-05-16 | 102.03 | 57.15 | -22.21 |
| 2012-05-15 | 108.58 | 70.50 | -18.26 |
| 2012-05-14 | 106.61 | 74.94 | -15.33 |
| 2012-05-11 | 109.10 | 74.94 | -16.34 |
| 2012-05-10 | 111.70 | 76.43 | -16.66 |
| 2012-05-09 | 112.74 | 80.87 | -14.98 |
| 2012-05-08 | 114.83 | 85.32 | -13.73 |
| 2012-05-07 | 114.83 | 86.80 | -13.04 |
| 2012-05-04 | 121.07 | 92.73 | -12.82 |
| 2012-05-03 | 122.63 | 91.25 | -14.09 |
| 2012-05-02 | 123.67 | 94.22 | -13.17 |
| 2012-04-30 | 121.07 | 89.77 | -14.16 |
| 2012-04-27 | 117.43 | 92.73 | -11.36 |
| 2012-04-26 | 118.05 | 89.77 | -12.97 |
| 2012-04-25 | 116.50 | 89.77 | -12.35 |
| 2012-04-24 | 116.50 | 91.25 | -11.66 |
| 2012-04-23 | 115.98 | 91.25 | -11.45 |
| 2012-04-20 | 119.60 | 95.70 | -10.88 |
| 2012-04-19 | 120.12 | 94.22 | -11.77 |
| 2012-04-18 | 118.05 | 91.25 | -12.29 |
| 2012-04-17 | 115.47 | 89.77 | -11.93 |
| 2012-04-16 | 115.98 | 91.25 | -11.45 |
| 2012-04-13 | 117.02 | 91.25 | -11.87 |
| 2012-04-12 | 112.88 | 91.25 | -10.16 |
| 2012-04-11 | 110.82 | 91.25 | -9.28 |
| 2012-04-10 | 112.88 | 94.22 | -8.77 |
| 2012-04-05 | 115.47 | 94.22 | -9.86 |
| 2012-04-03 | 117.53 | 98.66 | -8.67 |
| 2012-04-02 | 114.43 | 89.77 | -11.50 |
| 2012-03-30 | 114.95 | 95.70 | -8.96 |
| 2012-03-29 | 115.47 | 100.15 | -7.11 |
| 2012-03-28 | 118.57 | 103.11 | -7.07 |
| 2012-03-27 | 120.63 | 106.08 | -6.60 |
| 2012-03-26 | 116.50 | 104.59 | -5.50 |
| 2012-03-23 | 115.98 | 106.08 | -4.59 |
| 2012-03-22 | 118.57 | 107.56 | -5.04 |
| 2012-03-21 | 118.57 | 92.73 | -11.82 |
| 2012-03-20 | 118.57 | 91.25 | -12.50 |
| 2012-03-19 | 120.63 | 91.25 | -13.32 |
| 2012-03-16 | 123.22 | 92.73 | -13.66 |
| 2012-03-15 | 123.22 | 95.70 | -12.33 |
| 2012-03-14 | 122.70 | 89.77 | -14.79 |
| 2012-03-13 | 122.70 | 91.25 | -14.12 |
| 2012-03-12 | 120.63 | 92.73 | -12.65 |
| 2012-03-09 | 120.12 | 88.29 | -14.46 |
| 2012-03-08 | 118.05 | 91.25 | -12.29 |
| 2012-03-07 | 114.95 | 88.29 | -12.40 |
| 2012-03-06 | 117.02 | 86.80 | -13.92 |
| 2012-03-05 | 120.63 | 97.18 | -10.63 |
| 2012-03-02 | 125.28 | 110.52 | -6.55 |
| 2012-03-01 | 123.22 | 100.15 | -10.34 |
| 2012-02-29 | 125.80 | 104.59 | -9.39 |
| 2012-02-28 | 125.28 | 98.66 | -11.82 |
| 2012-02-27 | 121.15 | 101.63 | -8.83 |
| 2012-02-24 | 122.70 | 97.18 | -11.46 |
| 2012-02-23 | 123.22 | 97.18 | -11.66 |
| 2012-02-22 | 124.77 | 101.63 | -10.29 |
| 2012-02-21 | 123.73 | 95.70 | -12.53 |
| 2012-02-20 | 123.22 | 94.22 | -12.99 |
| 2012-02-17 | 123.73 | 100.15 | -10.54 |
| 2012-02-16 | 121.67 | 98.66 | -10.38 |
| 2012-02-15 | 123.22 | 101.63 | -9.67 |
| 2012-02-14 | 118.05 | 79.39 | -17.73 |
| 2012-02-13 | 118.05 | 79.39 | -17.73 |
| 2012-02-10 | 116.50 | 79.39 | -17.14 |
| 2012-02-09 | 119.08 | 86.80 | -14.73 |
| 2012-02-08 | 119.08 | 82.36 | -16.76 |
| 2012-02-07 | 115.47 | 70.50 | -20.87 |
| 2012-02-06 | 115.98 | 71.98 | -20.37 |
| 2012-02-03 | 115.98 | 77.91 | -17.63 |
| 2012-02-02 | 115.98 | 74.94 | -19.00 |
| 2012-02-01 | 112.37 | 70.50 | -19.72 |
| 2012-01-31 | 111.85 | 69.01 | -20.22 |
| 2012-01-30 | 110.30 | 64.57 | -21.75 |
| 2012-01-27 | 113.92 | 67.53 | -21.68 |
| 2012-01-26 | 112.88 | 69.01 | -20.61 |
| 2012-01-20 | 109.27 | 64.57 | -21.36 |
| 2012-01-19 | 108.23 | 64.57 | -20.97 |
| 2012-01-18 | 105.44 | 60.12 | -22.06 |
| 2012-01-17 | 104.82 | 63.08 | -20.38 |
| 2012-01-16 | 98.00 | 57.15 | -20.63 |
| 2012-01-13 | 100.28 | 61.60 | -19.31 |
| 2012-01-12 | 99.24 | 58.63 | -20.38 |
| 2012-01-11 | 99.86 | 55.67 | -22.11 |
| 2012-01-10 | 98.00 | 51.22 | -23.63 |
| 2012-01-09 | 97.18 | 51.22 | -23.31 |
| 2012-01-06 | 93.66 | 48.26 | -23.45 |
| 2012-01-05 | 96.35 | 51.22 | -22.98 |
| 2012-01-04 | 95.32 | 55.67 | -20.30 |
| 2012-01-03 | 96.56 | 57.15 | -20.05 |
| 2011-12-30 | 92.01 | 57.15 | -18.15 |
| 2011-12-29 | 91.39 | 54.19 | -19.44 |
| 2011-12-28 | 92.84 | 61.60 | -16.20 |
| 2011-12-23 | 94.08 | 57.15 | -19.03 |
| 2011-12-22 | 91.39 | 51.22 | -20.99 |
| 2011-12-21 | 91.59 | 51.22 | -21.07 |
| 2011-12-20 | 88.29 | 52.70 | -18.90 |
| 2011-12-19 | 88.29 | 54.19 | -18.11 |
| 2011-12-16 | 90.77 | 52.70 | -19.95 |
| 2011-12-15 | 87.87 | 51.22 | -19.51 |
| 2011-12-14 | 90.97 | 57.15 | -17.71 |
| 2011-12-13 | 92.21 | 58.63 | -17.47 |
| 2011-12-12 | 93.04 | 64.57 | -14.75 |
| 2011-12-09 | 93.25 | 63.08 | -15.61 |
| 2011-12-08 | 99.04 | 67.53 | -15.83 |
| 2011-12-07 | 100.28 | 70.50 | -14.87 |
| 2011-12-06 | 97.18 | 63.08 | -17.29 |
| 2011-12-05 | 99.86 | 66.05 | -16.92 |
| 2011-12-02 | 98.62 | 66.05 | -16.40 |
| 2011-12-01 | 98.00 | 66.05 | -16.14 |
| 2011-11-30 | 87.05 | 55.67 | -16.78 |
| 2011-11-29 | 89.94 | 61.60 | -14.92 |
| 2011-11-28 | 87.87 | 57.15 | -16.35 |
| 2011-11-25 | 84.15 | 57.15 | -14.66 |
| 2011-11-24 | 86.84 | 61.60 | -13.51 |
| 2011-11-23 | 85.81 | 61.60 | -13.03 |
| 2011-11-22 | 89.73 | 67.53 | -11.70 |
| 2011-11-21 | 89.53 | 66.05 | -12.39 |
| 2011-11-18 | 92.21 | 70.50 | -11.30 |
| 2011-11-17 | 95.32 | 74.94 | -10.43 |
| 2011-11-16 | 96.56 | 67.53 | -14.77 |
| 2011-11-15 | 100.69 | 70.50 | -15.04 |
| 2011-11-14 | 103.17 | 71.98 | -15.35 |
| 2011-11-11 | 98.83 | 67.53 | -15.74 |
| 2011-11-10 | 96.76 | 63.08 | -17.12 |
| 2011-11-09 | 107.72 | 74.94 | -15.78 |
| 2011-11-08 | 104.62 | 71.98 | -15.95 |
| 2011-11-07 | 104.20 | 70.50 | -16.51 |
| 2011-11-04 | 106.06 | 69.01 | -17.98 |
| 2011-11-03 | 99.45 | 61.60 | -18.98 |
| 2011-11-02 | 105.24 | 67.53 | -18.37 |
| 2011-11-01 | 100.90 | 61.60 | -19.56 |
| 2011-10-31 | 106.27 | 66.05 | -19.50 |
| 2011-10-28 | 108.23 | 71.98 | -17.41 |
| 2011-10-27 | 104.20 | 76.43 | -13.60 |
| 2011-10-26 | 98.25 | 61.60 | -18.49 |
| 2011-10-25 | 97.04 | 55.67 | -21.00 |
| 2011-10-24 | 95.43 | 55.67 | -20.34 |
| 2011-10-21 | 87.96 | 52.70 | -18.76 |
| 2011-10-20 | 87.36 | 23.05 | -34.32 |
| 2011-10-19 | 90.38 | 27.50 | -33.03 |
| 2011-10-18 | 87.76 | 24.54 | -33.67 |
| 2011-10-17 | 96.03 | 34.91 | -31.18 |
| 2011-10-14 | 92.20 | 33.43 | -30.58 |
| 2011-10-13 | 95.22 | 40.84 | -27.86 |
| 2011-10-12 | 90.79 | 26.02 | -33.95 |
| 2011-10-11 | 88.77 | 15.64 | -38.74 |
| 2011-10-10 | 84.54 | 9.71 | -40.55 |
| 2011-10-07 | 84.33 | 9.71 | -40.48 |
| 2011-10-06 | 79.09 | 2.30 | -42.88 |
| 2011-10-04 | 69.61 | -0.67 | -41.44 |
| 2011-10-03 | 75.26 | 2.30 | -41.63 |
| 2011-09-30 | 82.92 | 9.71 | -40.02 |
| 2011-09-28 | 87.36 | 11.19 | -40.65 |
| 2011-09-27 | 88.57 | 14.16 | -39.46 |
| 2011-09-26 | 81.31 | 9.71 | -39.49 |
| 2011-09-23 | 83.93 | 15.64 | -37.13 |
| 2011-09-22 | 86.55 | 27.50 | -31.65 |
| 2011-09-21 | 95.43 | 34.91 | -30.96 |
| 2011-09-20 | 97.85 | 28.98 | -34.81 |
| 2011-09-19 | 96.23 | 33.43 | -32.00 |
| 2011-09-16 | 102.18 | 39.36 | -31.07 |
| 2011-09-15 | 99.66 | 39.36 | -30.20 |
| 2011-09-14 | 98.25 | 40.84 | -28.96 |
| 2011-09-12 | 97.64 | 48.26 | -24.99 |
| 2011-09-09 | 105.71 | 63.08 | -20.72 |
| 2011-09-08 | 106.22 | 63.08 | -20.92 |
| 2011-09-07 | 107.22 | 63.08 | -21.30 |
| 2011-09-06 | 103.70 | 63.08 | -19.94 |
| 2011-09-05 | 103.19 | 67.53 | -17.55 |
| 2011-09-02 | 108.74 | 77.91 | -14.77 |
| 2011-09-01 | 112.27 | 82.36 | -14.09 |
| 2011-08-31 | 111.76 | 83.84 | -13.19 |
| 2011-08-30 | 108.74 | 73.46 | -16.90 |
| 2011-08-29 | 105.21 | 70.50 | -16.92 |
| 2011-08-26 | 101.68 | 71.98 | -14.73 |
| 2011-08-25 | 103.70 | 74.94 | -14.12 |
| 2011-08-24 | 101.07 | 71.98 | -14.47 |
| 2011-08-23 | 104.70 | 74.94 | -14.54 |
| 2011-08-22 | 101.07 | 69.01 | -15.94 |
| 2011-08-19 | 100.06 | 73.46 | -13.30 |
| 2011-08-18 | 105.71 | 82.36 | -11.35 |
| 2011-08-17 | 109.24 | 83.84 | -12.14 |
| 2011-08-16 | 108.23 | 88.29 | -9.58 |
| 2011-08-15 | 108.74 | 82.36 | -12.64 |
| 2011-08-12 | 102.18 | 76.43 | -12.74 |
| 2011-08-11 | 102.18 | 80.87 | -10.54 |
| 2011-08-10 | 103.70 | 76.43 | -13.39 |
| 2011-08-09 | 99.26 | 71.98 | -13.69 |
| 2011-08-08 | 111.26 | 86.80 | -11.58 |
| 2011-08-05 | 115.29 | 88.29 | -12.54 |
| 2011-08-04 | 124.87 | 94.22 | -13.63 |
| 2011-08-03 | 126.38 | 103.11 | -10.28 |
| 2011-08-02 | 130.42 | 110.52 | -8.63 |
| 2011-08-01 | 133.44 | 113.49 | -8.55 |
| 2011-07-29 | 130.42 | 113.49 | -7.35 |
| 2011-07-28 | 131.93 | 113.49 | -7.95 |
| 2011-07-27 | 131.93 | 114.97 | -7.31 |
| 2011-07-26 | 131.43 | 117.94 | -5.83 |
| 2011-07-25 | 129.41 | 117.94 | -5.00 |
| 2011-07-22 | 130.92 | 120.90 | -4.34 |
| 2011-07-21 | 125.88 | 113.49 | -5.49 |
| 2011-07-20 | 126.38 | 107.56 | -8.32 |
| 2011-07-19 | 125.38 | 104.59 | -9.22 |
| 2011-07-18 | 123.86 | 110.52 | -5.96 |
| 2011-07-15 | 124.87 | 114.97 | -4.40 |
| 2011-07-14 | 125.88 | 116.45 | -4.17 |
| 2011-07-13 | 125.38 | 112.01 | -5.93 |
| 2011-07-12 | 122.85 | 104.59 | -8.19 |
| 2011-07-11 | 129.91 | 116.45 | -5.85 |
| 2011-07-08 | 133.44 | 119.42 | -6.01 |
| 2011-07-07 | 131.43 | 114.97 | -7.11 |
| 2011-07-06 | 131.93 | 112.01 | -8.59 |
| 2011-07-05 | 134.45 | 114.97 | -8.31 |
| 2011-07-04 | 134.45 | 116.45 | -7.68 |
| 2011-06-30 | 130.42 | 114.97 | -6.70 |
| 2011-06-29 | 126.89 | 104.59 | -9.83 |
| 2011-06-28 | 127.39 | 104.59 | -10.03 |
| 2011-06-27 | 126.89 | 106.08 | -9.17 |
| 2011-06-24 | 127.90 | 109.04 | -8.27 |
| 2011-06-23 | 123.86 | 89.77 | -15.23 |
| 2011-06-22 | 124.87 | 94.22 | -13.63 |
| 2011-06-21 | 124.87 | 94.22 | -13.63 |
| 2011-06-20 | 122.35 | 91.25 | -13.99 |
| 2011-06-17 | 123.36 | 97.18 | -11.72 |
| 2011-06-16 | 125.88 | 100.15 | -11.39 |
| 2011-06-15 | 129.41 | 104.59 | -10.82 |
| 2011-06-14 | 130.92 | 104.59 | -11.40 |
| 2011-06-13 | 130.92 | 106.08 | -10.76 |
| 2011-06-10 | 129.91 | 109.04 | -9.08 |
| 2011-06-09 | 131.93 | 106.08 | -11.15 |
| 2011-06-08 | 132.43 | 109.04 | -10.06 |
| 2011-06-07 | 134.45 | 110.52 | -10.21 |
| 2011-06-03 | 135.46 | 113.49 | -9.33 |
| 2011-06-02 | 137.98 | 114.97 | -9.67 |
| 2011-06-01 | 141.51 | 123.87 | -7.30 |
| 2011-05-31 | 142.52 | 125.35 | -7.08 |
| 2011-05-30 | 136.97 | 116.45 | -8.66 |
| 2011-05-27 | 136.47 | 114.97 | -9.09 |
| 2011-05-26 | 133.44 | 120.90 | -5.37 |
| 2011-05-25 | 132.43 | 122.39 | -4.32 |
| 2011-05-24 | 132.43 | 125.35 | -3.05 |
| 2011-05-23 | 131.93 | 123.87 | -3.48 |
| 2011-05-20 | 136.97 | 128.32 | -3.65 |
| 2011-05-19 | 136.47 | 129.80 | -2.82 |
| 2011-05-18 | 134.45 | 135.73 | 0.54 |
| 2011-05-17 | 132.94 | 133.11 | 0.07 |
| 2011-05-16 | 133.95 | 128.82 | -2.19 |
| 2011-05-13 | 137.48 | 133.11 | -1.84 |
| 2011-05-12 | 134.45 | 134.54 | 0.04 |
| 2011-05-11 | 136.97 | 138.83 | 0.78 |
| 2011-05-09 | 136.97 | 140.26 | 1.39 |
| 2011-05-06 | 134.96 | 138.83 | 1.65 |
| 2011-05-05 | 135.96 | 144.55 | 3.64 |
| 2011-05-04 | 135.96 | 140.26 | 1.82 |
| 2011-05-03 | 139.49 | 166.00 | 11.07 |
| 2011-04-29 | 140.00 | 174.58 | 14.41 |
| 2011-04-28 | 141.51 | 174.58 | 13.69 |
| 2011-04-27 | 142.22 | 180.30 | 15.72 |
| 2011-04-26 | 143.22 | 190.31 | 19.36 |
| 2011-04-21 | 144.72 | 178.87 | 13.95 |
| 2011-04-20 | 141.71 | 174.58 | 13.60 |
| 2011-04-19 | 138.20 | 176.01 | 15.87 |
| 2011-04-18 | 141.21 | 176.01 | 14.43 |
| 2011-04-15 | 142.72 | 178.87 | 14.89 |
| 2011-04-14 | 142.72 | 181.73 | 16.07 |
| 2011-04-13 | 144.72 | 178.87 | 13.95 |
| 2011-04-12 | 142.72 | 186.02 | 17.84 |
| 2011-04-11 | 146.23 | 190.31 | 17.90 |
| 2011-04-08 | 147.23 | 181.73 | 13.95 |
| 2011-04-07 | 146.23 | 167.43 | 8.61 |
| 2011-04-06 | 145.73 | 157.42 | 4.76 |
| 2011-04-04 | 144.22 | 163.14 | 7.75 |
| 2011-04-01 | 140.71 | 164.57 | 9.91 |
| 2011-03-31 | 138.20 | 141.69 | 1.46 |
| 2011-03-30 | 137.20 | 143.12 | 2.49 |
| 2011-03-29 | 133.69 | 140.26 | 2.81 |
| 2011-03-28 | 133.69 | 140.26 | 2.81 |
| 2011-03-25 | 134.19 | 143.12 | 3.81 |
| 2011-03-24 | 132.19 | 140.26 | 3.48 |
| 2011-03-23 | 131.18 | 140.26 | 3.92 |
| 2011-03-22 | 130.68 | 147.41 | 7.25 |
| 2011-03-21 | 129.68 | 144.55 | 6.47 |
| 2011-03-18 | 126.17 | 133.11 | 3.07 |
| 2011-03-17 | 125.67 | 135.97 | 4.56 |
| 2011-03-16 | 129.68 | 143.12 | 5.85 |
| 2011-03-15 | 129.18 | 140.26 | 4.83 |
| 2011-03-14 | 135.70 | 147.41 | 4.97 |
| 2011-03-11 | 134.69 | 147.41 | 5.42 |
| 2011-03-10 | 138.20 | 147.41 | 3.86 |
| 2011-03-09 | 140.71 | 144.55 | 1.59 |
| 2011-03-08 | 139.71 | 128.82 | -4.54 |
| 2011-03-07 | 135.19 | 125.95 | -3.93 |
| 2011-03-04 | 136.70 | 123.09 | -5.75 |
| 2011-03-03 | 133.69 | 114.51 | -8.21 |
| 2011-03-02 | 132.19 | 113.08 | -8.23 |
| 2011-03-01 | 136.70 | 117.37 | -8.16 |
| 2011-02-28 | 136.20 | 114.51 | -9.18 |
| 2011-02-25 | 132.69 | 114.51 | -7.81 |
| 2011-02-24 | 128.17 | 108.79 | -8.49 |
| 2011-02-23 | 131.68 | 114.51 | -7.41 |
| 2011-02-22 | 132.19 | 115.94 | -7.00 |
| 2011-02-21 | 137.20 | 123.09 | -5.95 |
| 2011-02-18 | 138.20 | 125.95 | -5.14 |
| 2011-02-17 | 135.19 | 127.38 | -3.32 |
| 2011-02-16 | 133.69 | 123.09 | -4.53 |
| 2011-02-15 | 131.18 | 125.95 | -2.26 |
| 2011-02-14 | 133.19 | 128.82 | -1.88 |
| 2011-02-11 | 130.68 | 123.09 | -3.29 |
| 2011-02-10 | 129.18 | 125.95 | -1.41 |
| 2011-02-09 | 133.69 | 133.11 | -0.25 |
| 2011-02-08 | 136.70 | 140.26 | 1.50 |
| 2011-02-07 | 137.70 | 140.26 | 1.07 |
| 2011-02-02 | 141.21 | 138.83 | -0.99 |
| 2011-02-01 | 137.20 | 131.68 | -2.33 |
| 2011-01-31 | 137.20 | 130.25 | -2.93 |
| 2011-01-28 | 138.20 | 128.82 | -3.94 |
| 2011-01-27 | 140.21 | 131.68 | -3.55 |
| 2011-01-26 | 140.71 | 133.11 | -3.16 |
| 2011-01-25 | 140.21 | 134.54 | -2.36 |
| 2011-01-24 | 140.21 | 140.26 | 0.02 |
| 2011-01-21 | 141.21 | 144.55 | 1.38 |
| 2011-01-20 | 142.22 | 144.55 | 0.96 |
| 2011-01-19 | 146.23 | 150.27 | 1.64 |
| 2011-01-18 | 144.22 | 151.70 | 3.06 |
| 2011-01-17 | 144.22 | 150.27 | 2.48 |
| 2011-01-14 | 145.22 | 158.85 | 5.56 |
| 2011-01-13 | 144.72 | 161.71 | 6.94 |
| 2011-01-12 | 143.72 | 158.85 | 6.21 |
| 2011-01-11 | 140.21 | 153.13 | 5.38 |
| 2011-01-10 | 137.70 | 151.70 | 5.89 |
| 2011-01-07 | 139.21 | 154.56 | 6.42 |
| 2011-01-06 | 140.21 | 157.42 | 7.16 |
| 2011-01-05 | 139.71 | 160.28 | 8.58 |
| 2011-01-04 | 138.71 | 164.57 | 10.83 |
| 2011-01-03 | 136.70 | 153.13 | 6.94 |
| 2010-12-31 | 132.69 | 150.27 | 7.55 |
| 2010-12-30 | 132.19 | 153.13 | 9.02 |
| 2010-12-29 | 132.19 | 150.27 | 7.79 |
| 2010-12-28 | 128.68 | 153.13 | 10.69 |
| 2010-12-24 | 130.68 | 154.56 | 10.35 |
| 2010-12-23 | 131.18 | 157.42 | 11.35 |
| 2010-12-22 | 132.69 | 154.56 | 9.40 |
| 2010-12-21 | 132.69 | 151.70 | 8.17 |
| 2010-12-20 | 128.68 | 150.27 | 9.44 |
| 2010-12-17 | 129.18 | 148.84 | 8.58 |
| 2010-12-16 | 128.68 | 141.69 | 5.69 |
| 2010-12-15 | 131.18 | 147.41 | 7.02 |
| 2010-12-14 | 136.70 | 151.70 | 6.34 |
| 2010-12-13 | 135.70 | 153.13 | 7.40 |
| 2010-12-10 | 134.19 | 148.84 | 6.25 |
| 2010-12-09 | 133.69 | 153.13 | 8.32 |
| 2010-12-08 | 132.69 | 154.56 | 9.40 |
| 2010-12-07 | 136.70 | 151.70 | 6.34 |
| 2010-12-06 | 134.19 | 150.27 | 6.86 |
| 2010-12-03 | 136.20 | 154.56 | 7.77 |
| 2010-12-02 | 136.70 | 158.85 | 9.36 |
| 2010-12-01 | 134.69 | 161.71 | 11.51 |
| 2010-11-30 | 132.69 | 161.71 | 12.47 |
| 2010-11-29 | 134.19 | 167.43 | 14.19 |
| 2010-11-26 | 130.68 | 166.00 | 15.31 |
| 2010-11-25 | 132.69 | 170.29 | 16.16 |
| 2010-11-24 | 132.69 | 167.43 | 14.93 |
| 2010-11-23 | 131.18 | 168.86 | 16.30 |
| 2010-11-22 | 137.70 | 174.58 | 15.51 |
| 2010-11-19 | 138.20 | 178.87 | 17.07 |
| 2010-11-18 | 138.20 | 173.15 | 14.67 |
| 2010-11-17 | 134.19 | 171.72 | 16.02 |
| 2010-11-16 | 138.71 | 183.16 | 18.62 |
| 2010-11-15 | 142.22 | 184.59 | 17.49 |
| 2010-11-12 | 144.22 | 183.16 | 15.94 |
| 2010-11-11 | 149.24 | 196.03 | 18.77 |
| 2010-11-10 | 147.23 | 194.60 | 19.16 |
| 2010-11-09 | 149.74 | 200.32 | 20.25 |
| 2010-11-08 | 151.74 | 201.75 | 19.86 |
| 2010-11-05 | 150.74 | 203.18 | 20.91 |
| 2010-11-04 | 146.73 | 201.75 | 22.30 |
| 2010-11-03 | 143.22 | 196.03 | 21.71 |
| 2010-11-02 | 138.20 | 203.18 | 27.28 |
| 2010-11-01 | 138.71 | 210.33 | 30.01 |
| 2010-10-29 | 132.19 | 183.16 | 21.95 |
| 2010-10-28 | 134.09 | 178.87 | 19.13 |
| 2010-10-27 | 133.60 | 190.31 | 24.28 |
| 2010-10-26 | 137.53 | 198.89 | 25.83 |
| 2010-10-25 | 138.03 | 201.75 | 26.77 |
| 2010-10-22 | 136.55 | 200.32 | 26.96 |
| 2010-10-21 | 138.52 | 210.33 | 30.11 |
| 2010-10-20 | 137.53 | 213.19 | 31.85 |
| 2010-10-19 | 139.50 | 218.91 | 33.16 |
| 2010-10-18 | 136.55 | 207.47 | 29.98 |
| 2010-10-15 | 139.50 | 216.05 | 31.96 |
| 2010-10-14 | 139.99 | 213.19 | 30.50 |
| 2010-10-13 | 136.55 | 214.62 | 33.00 |
| 2010-10-12 | 133.11 | 208.90 | 32.51 |
| 2010-10-11 | 134.09 | 206.04 | 30.74 |
| 2010-10-08 | 131.14 | 210.33 | 34.26 |
| 2010-10-07 | 130.65 | 208.90 | 33.93 |
| 2010-10-06 | 131.14 | 220.34 | 38.59 |
| 2010-10-05 | 127.70 | 208.90 | 35.66 |
| 2010-10-04 | 127.70 | 188.88 | 26.87 |
| 2010-09-30 | 125.73 | 177.44 | 22.91 |
| 2010-09-29 | 125.73 | 183.16 | 25.44 |
| 2010-09-28 | 122.78 | 180.30 | 25.82 |
| 2010-09-27 | 125.24 | 168.86 | 19.37 |
| 2010-09-24 | 123.27 | 173.15 | 22.34 |
| 2010-09-22 | 122.29 | 174.58 | 23.52 |
| 2010-09-21 | 122.29 | 164.57 | 19.02 |
| 2010-09-20 | 121.31 | 164.57 | 19.55 |
| 2010-09-17 | 121.31 | 168.86 | 21.49 |
| 2010-09-16 | 118.85 | 154.56 | 16.32 |
| 2010-09-15 | 119.34 | 160.28 | 18.66 |
| 2010-09-14 | 118.85 | 161.71 | 19.58 |
| 2010-09-13 | 118.85 | 158.85 | 18.28 |
| 2010-09-10 | 114.42 | 157.42 | 20.05 |
| 2010-09-09 | 113.44 | 163.14 | 23.29 |
| 2010-09-08 | 112.45 | 164.57 | 24.53 |
| 2010-09-07 | 115.90 | 160.28 | 20.56 |
| 2010-09-06 | 115.40 | 150.27 | 16.18 |
| 2010-09-03 | 111.47 | 143.12 | 14.97 |
| 2010-09-02 | 110.49 | 144.55 | 16.18 |
| 2010-09-01 | 107.04 | 138.83 | 15.35 |
| 2010-08-31 | 105.57 | 137.40 | 15.48 |
| 2010-08-30 | 108.03 | 143.12 | 16.87 |
| 2010-08-27 | 106.55 | 140.26 | 16.32 |
| 2010-08-26 | 107.54 | 141.69 | 16.46 |
| 2010-08-25 | 106.55 | 147.41 | 19.78 |
| 2010-08-24 | 107.54 | 141.69 | 16.46 |
| 2010-08-23 | 109.99 | 148.84 | 18.50 |
| 2010-08-20 | 110.49 | 154.56 | 20.94 |
| 2010-08-19 | 111.47 | 155.99 | 21.05 |
| 2010-08-18 | 110.98 | 144.55 | 15.91 |
| 2010-08-17 | 111.96 | 147.41 | 16.72 |
| 2010-08-16 | 111.47 | 145.98 | 16.32 |
| 2010-08-13 | 110.98 | 145.98 | 16.59 |
| 2010-08-12 | 111.47 | 140.26 | 13.61 |
| 2010-08-11 | 113.93 | 133.11 | 8.96 |
| 2010-08-10 | 114.91 | 140.26 | 11.79 |
| 2010-08-09 | 118.35 | 147.41 | 13.30 |
| 2010-08-06 | 117.37 | 148.84 | 14.48 |
| 2010-08-05 | 116.39 | 135.97 | 9.05 |
| 2010-08-04 | 115.90 | 131.68 | 7.31 |
| 2010-08-03 | 115.40 | 131.68 | 7.55 |
| 2010-08-02 | 114.42 | 140.26 | 12.05 |
| 2010-07-30 | 110.49 | 131.68 | 10.07 |
| 2010-07-29 | 111.96 | 130.25 | 8.63 |
| 2010-07-28 | 111.96 | 134.54 | 10.65 |
| 2010-07-27 | 110.49 | 134.54 | 11.43 |
| 2010-07-26 | 109.01 | 143.12 | 16.32 |
| 2010-07-23 | 109.01 | 117.37 | 4.00 |
| 2010-07-22 | 106.55 | 113.08 | 3.16 |
| 2010-07-21 | 106.06 | 108.79 | 1.33 |
| 2010-07-20 | 103.11 | 107.36 | 2.09 |
| 2010-07-19 | 101.14 | 101.64 | 0.25 |
| 2010-07-16 | 103.11 | 101.64 | -0.72 |
| 2010-07-15 | 103.11 | 105.93 | 1.39 |
| 2010-07-14 | 106.55 | 108.79 | 1.09 |
| 2010-07-13 | 104.58 | 103.07 | -0.74 |
| 2010-07-12 | 105.57 | 108.79 | 1.57 |
| 2010-07-09 | 104.58 | 104.50 | -0.04 |
| 2010-07-08 | 100.65 | 101.64 | 0.50 |
| 2010-07-07 | 99.17 | 97.35 | -0.91 |
| 2010-07-06 | 101.14 | 103.07 | 0.96 |
| 2010-07-05 | 98.68 | 94.49 | -2.11 |
| 2010-07-02 | 99.17 | 90.20 | -4.50 |
| 2010-06-30 | 102.13 | 94.49 | -3.78 |
| 2010-06-29 | 102.62 | 95.92 | -3.30 |
| 2010-06-28 | 108.03 | 105.93 | -1.01 |
| 2010-06-25 | 107.04 | 105.93 | -0.54 |
| 2010-06-24 | 107.04 | 121.66 | 7.06 |
| 2010-06-23 | 109.01 | 120.23 | 5.37 |
| 2010-06-22 | 109.01 | 123.09 | 6.74 |
| 2010-06-21 | 109.99 | 124.52 | 6.92 |
| 2010-06-18 | 103.11 | 115.94 | 6.32 |
| 2010-06-17 | 102.13 | 115.94 | 6.84 |
| 2010-06-15 | 101.63 | 108.79 | 3.55 |
| 2010-06-14 | 101.14 | 114.51 | 6.65 |
| 2010-06-11 | 99.17 | 101.64 | 1.24 |
| 2010-06-10 | 97.21 | 94.49 | -1.38 |
| 2010-06-09 | 97.21 | 95.92 | -0.65 |
| 2010-06-08 | 95.34 | 95.92 | 0.30 |
| 2010-06-07 | 94.16 | 101.64 | 3.86 |
| 2010-06-04 | 98.68 | 107.36 | 4.37 |
| 2010-06-03 | 98.19 | 107.36 | 4.63 |
| 2010-06-02 | 95.14 | 103.07 | 4.06 |
| 2010-06-01 | 95.34 | 103.07 | 3.96 |
| 2010-05-31 | 97.70 | 107.36 | 4.89 |
| 2010-05-28 | 97.70 | 108.79 | 5.61 |
| 2010-05-27 | 94.95 | 103.07 | 4.17 |
| 2010-05-26 | 91.99 | 91.63 | -0.19 |
| 2010-05-25 | 90.03 | 88.77 | -0.66 |
| 2010-05-24 | 96.32 | 107.36 | 5.62 |
| 2010-05-20 | 95.54 | 105.93 | 5.32 |
| 2010-05-19 | 95.54 | 117.37 | 11.17 |
| 2010-05-18 | 98.68 | 133.11 | 17.33 |
| 2010-05-17 | 95.93 | 133.11 | 18.97 |
| 2010-05-14 | 100.16 | 145.98 | 22.89 |
| 2010-05-13 | 102.62 | 145.98 | 21.40 |
| 2010-05-12 | 100.65 | 153.13 | 26.15 |
| 2010-05-11 | 100.16 | 148.84 | 24.32 |
| 2010-05-10 | 103.11 | 145.98 | 21.11 |
| 2010-05-07 | 97.70 | 133.11 | 17.91 |
| 2010-05-06 | 100.16 | 143.12 | 21.46 |
| 2010-05-05 | 101.63 | 131.68 | 14.90 |
| 2010-05-04 | 105.57 | 140.26 | 16.87 |
| 2010-05-03 | 106.06 | 154.56 | 23.54 |
| 2010-04-30 | 109.01 | 166.00 | 27.27 |
| 2010-04-29 | 105.57 | 171.72 | 32.18 |
| 2010-04-28 | 107.34 | 171.72 | 31.05 |
| 2010-04-27 | 109.78 | 181.73 | 34.29 |
| 2010-04-26 | 112.72 | 186.02 | 34.46 |
| 2010-04-23 | 110.27 | 183.16 | 34.66 |
| 2010-04-22 | 111.74 | 190.31 | 37.11 |
| 2010-04-21 | 112.23 | 191.74 | 37.46 |
| 2010-04-20 | 113.21 | 184.59 | 33.48 |
| 2010-04-19 | 111.74 | 186.02 | 35.08 |
| 2010-04-16 | 116.14 | 194.60 | 36.30 |
| 2010-04-15 | 118.59 | 203.18 | 38.70 |
| 2010-04-14 | 118.59 | 193.17 | 34.12 |
| 2010-04-13 | 118.59 | 194.60 | 34.78 |
| 2010-04-12 | 119.07 | 204.61 | 39.04 |
| 2010-04-09 | 119.07 | 194.60 | 34.47 |
| 2010-04-08 | 115.65 | 196.03 | 37.27 |
| 2010-04-07 | 116.14 | 204.61 | 40.93 |
| 2010-04-01 | 113.21 | 190.31 | 36.16 |
| 2010-03-31 | 109.78 | 177.44 | 32.25 |
| 2010-03-30 | 110.76 | 187.45 | 36.39 |
| 2010-03-29 | 109.78 | 190.31 | 38.39 |
| 2010-03-26 | 107.34 | 190.31 | 40.02 |
| 2010-03-25 | 104.89 | 191.74 | 42.39 |
| 2010-03-24 | 107.83 | 194.60 | 41.75 |
| 2010-03-23 | 107.34 | 188.88 | 39.33 |
| 2010-03-22 | 106.85 | 198.89 | 44.50 |
| 2010-03-19 | 110.27 | 204.61 | 44.86 |
| 2010-03-18 | 110.27 | 203.18 | 44.18 |
| 2010-03-17 | 111.25 | 207.47 | 45.55 |
| 2010-03-16 | 107.34 | 203.18 | 46.22 |
| 2010-03-15 | 108.32 | 201.75 | 44.85 |
| 2010-03-12 | 108.81 | 201.75 | 44.51 |
| 2010-03-11 | 109.29 | 210.33 | 48.27 |
| 2010-03-10 | 109.29 | 208.90 | 47.59 |
| 2010-03-09 | 109.29 | 210.33 | 48.27 |
| 2010-03-08 | 108.81 | 211.76 | 49.31 |
| 2010-03-05 | 104.89 | 201.75 | 47.27 |
| 2010-03-04 | 102.94 | 200.32 | 47.99 |
| 2010-03-03 | 105.87 | 204.61 | 47.96 |
| 2010-03-02 | 106.36 | 206.04 | 48.30 |
| 2010-03-01 | 107.34 | 201.75 | 45.53 |
| 2010-02-26 | 103.43 | 197.46 | 46.22 |
| 2010-02-25 | 100.98 | 188.88 | 43.73 |
| 2010-02-24 | 101.96 | 190.31 | 43.75 |
| 2010-02-23 | 102.94 | 194.60 | 45.17 |
| 2010-02-22 | 100.49 | 193.17 | 46.22 |
| 2010-02-19 | 96.09 | 184.59 | 45.13 |
| 2010-02-18 | 100.98 | 193.17 | 45.87 |
| 2010-02-17 | 102.45 | 196.03 | 46.22 |
| 2010-02-12 | 100.00 | 196.03 | 48.01 |
| 2010-02-11 | 100.00 | 188.88 | 44.44 |
| 2010-02-10 | 96.58 | 187.45 | 46.22 |
| 2010-02-09 | 94.82 | 177.44 | 42.41 |
| 2010-02-08 | 92.86 | 164.57 | 37.18 |
| 2010-02-05 | 94.23 | 171.72 | 39.89 |
| 2010-02-04 | 100.49 | 188.88 | 44.08 |
| 2010-02-03 | 103.92 | 191.74 | 43.07 |
| 2010-02-02 | 100.00 | 181.73 | 40.86 |
| 2010-02-01 | 99.51 | 167.43 | 34.04 |
| 2010-01-29 | 98.05 | 176.01 | 39.36 |
| 2010-01-28 | 100.49 | 180.30 | 39.81 |
| 2010-01-27 | 97.56 | 183.16 | 43.33 |
| 2010-01-26 | 98.54 | 190.31 | 46.22 |
| 2010-01-25 | 102.94 | 197.46 | 46.58 |
| 2010-01-22 | 104.89 | 207.47 | 50.06 |
| 2010-01-21 | 105.38 | 213.19 | 52.49 |
| 2010-01-20 | 109.29 | 224.63 | 55.11 |
| 2010-01-19 | 113.21 | 227.49 | 53.60 |
| 2010-01-18 | 111.25 | 226.06 | 54.35 |
| 2010-01-15 | 113.21 | 233.21 | 56.29 |
| 2010-01-14 | 113.70 | 231.78 | 55.26 |
| 2010-01-13 | 114.18 | 223.20 | 50.90 |
| 2010-01-12 | 119.07 | 240.36 | 55.36 |
| 2010-01-11 | 121.03 | 236.07 | 52.05 |
| 2010-01-08 | 120.05 | 238.93 | 54.02 |
| 2010-01-07 | 119.56 | 237.50 | 53.72 |
| 2010-01-06 | 121.03 | 231.78 | 50.11 |
| 2010-01-05 | 119.56 | 236.07 | 53.06 |
| 2010-01-04 | 114.67 | 223.20 | 50.55 |
| 2009-12-31 | 115.16 | 224.63 | 50.88 |
| 2009-12-30 | 112.23 | 214.62 | 48.25 |
| 2009-12-29 | 111.25 | 217.48 | 50.29 |
| 2009-12-28 | 111.25 | 224.63 | 53.67 |
| 2009-12-24 | 111.74 | 226.06 | 53.99 |
| 2009-12-23 | 109.29 | 223.20 | 54.42 |
| 2009-12-22 | 107.34 | 201.75 | 45.53 |
| 2009-12-21 | 106.36 | 201.75 | 46.22 |
| 2009-12-18 | 108.32 | 213.19 | 50.34 |
| 2009-12-17 | 110.27 | 218.91 | 51.67 |
| 2009-12-16 | 112.72 | 223.20 | 51.94 |
| 2009-12-15 | 114.67 | 228.92 | 53.22 |
| 2009-12-14 | 117.12 | 233.21 | 53.47 |
| 2009-12-11 | 116.14 | 233.21 | 54.16 |
| 2009-12-10 | 113.70 | 228.92 | 53.92 |
| 2009-12-09 | 114.18 | 236.07 | 56.91 |
| 2009-12-08 | 117.12 | 240.36 | 56.76 |
| 2009-12-07 | 120.05 | 246.08 | 57.27 |
| 2009-12-04 | 122.01 | 248.94 | 57.18 |
| 2009-12-03 | 121.52 | 253.23 | 59.46 |
| 2009-12-02 | 119.07 | 223.20 | 47.53 |
| 2009-12-01 | 117.61 | 220.34 | 47.21 |
| 2009-11-30 | 115.16 | 226.06 | 51.54 |
| 2009-11-27 | 108.32 | 216.05 | 51.72 |
| 2009-11-26 | 118.59 | 236.07 | 53.75 |
| 2009-11-25 | 122.99 | 234.64 | 50.07 |
| 2009-11-24 | 121.03 | 243.22 | 55.28 |
| 2009-11-23 | 123.96 | 234.64 | 49.42 |
| 2009-11-20 | 120.54 | 236.07 | 52.38 |
| 2009-11-19 | 122.01 | 241.79 | 53.95 |
| 2009-11-18 | 124.45 | 241.79 | 52.28 |
| 2009-11-17 | 124.94 | 254.66 | 57.67 |
| 2009-11-16 | 125.43 | 241.79 | 51.62 |
| 2009-11-13 | 121.52 | 237.50 | 52.36 |
| 2009-11-12 | 120.05 | 234.64 | 52.07 |
| 2009-11-11 | 122.01 | 231.78 | 49.45 |
| 2009-11-10 | 118.59 | 228.92 | 50.48 |
| 2009-11-09 | 118.59 | 230.35 | 51.13 |
| 2009-11-06 | 114.67 | 227.49 | 52.55 |
| 2009-11-05 | 110.27 | 224.63 | 54.39 |
| 2009-11-04 | 112.23 | 220.34 | 50.94 |
| 2009-11-03 | 108.32 | 218.91 | 53.09 |
| 2009-11-02 | 112.72 | 218.91 | 49.92 |
| 2009-10-30 | 113.70 | 218.91 | 49.24 |
| 2009-10-29 | 109.29 | 210.33 | 48.27 |
| 2009-10-28 | 113.89 | 224.63 | 51.77 |
| 2009-10-27 | 118.22 | 227.49 | 50.08 |
| 2009-10-23 | 121.58 | 238.93 | 52.96 |
| 2009-10-22 | 118.22 | 241.79 | 56.63 |
| 2009-10-21 | 118.70 | 240.36 | 55.63 |
| 2009-10-20 | 119.66 | 240.36 | 54.95 |
| 2009-10-19 | 117.74 | 238.93 | 55.66 |
| 2009-10-16 | 115.33 | 230.35 | 53.41 |
| 2009-10-15 | 116.29 | 238.93 | 56.70 |
| 2009-10-14 | 115.33 | 231.78 | 54.08 |
| 2009-10-13 | 111.49 | 220.34 | 51.47 |
| 2009-10-12 | 109.08 | 213.19 | 49.79 |
| 2009-10-09 | 111.49 | 220.34 | 51.47 |
| 2009-10-08 | 111.49 | 220.34 | 51.47 |
| 2009-10-07 | 109.08 | 221.77 | 53.90 |
| 2009-10-06 | 104.76 | 194.60 | 43.88 |
| 2009-10-05 | 100.43 | 188.88 | 44.13 |
| 2009-10-02 | 99.95 | 183.16 | 41.61 |
| 2009-09-30 | 105.72 | 187.45 | 39.73 |
| 2009-09-29 | 106.20 | 194.60 | 42.87 |
| 2009-09-28 | 102.36 | 191.74 | 44.17 |
| 2009-09-25 | 106.68 | 203.18 | 46.69 |
| 2009-09-24 | 107.16 | 204.61 | 47.04 |
| 2009-09-23 | 111.97 | 210.33 | 46.40 |
| 2009-09-22 | 113.41 | 211.76 | 46.08 |
| 2009-09-21 | 111.01 | 210.33 | 47.07 |
| 2009-09-18 | 112.45 | 216.05 | 48.77 |
| 2009-09-17 | 113.41 | 221.77 | 50.78 |
| 2009-09-16 | 109.57 | 220.34 | 52.86 |
| 2009-09-15 | 105.24 | 216.05 | 53.99 |
| 2009-09-14 | 105.72 | 220.34 | 55.72 |
| 2009-09-11 | 107.16 | 227.49 | 58.08 |
| 2009-09-10 | 106.20 | 226.06 | 58.13 |
| 2009-09-09 | 104.76 | 233.21 | 62.73 |
| 2009-09-08 | 106.20 | 227.49 | 58.82 |
| 2009-09-07 | 101.87 | 223.20 | 60.10 |
| 2009-09-04 | 98.99 | 221.77 | 61.70 |
| 2009-09-03 | 93.22 | 211.76 | 61.35 |
| 2009-09-02 | 91.11 | 210.33 | 62.38 |
| 2009-09-01 | 94.18 | 213.19 | 61.29 |
| 2009-08-31 | 93.22 | 203.18 | 56.91 |
| 2009-08-28 | 96.59 | 210.33 | 57.86 |
| 2009-08-27 | 98.03 | 216.05 | 59.60 |
| 2009-08-26 | 99.95 | 231.78 | 65.93 |
| 2009-08-25 | 99.95 | 224.63 | 62.35 |
| 2009-08-24 | 100.91 | 227.49 | 63.00 |
| 2009-08-21 | 98.03 | 223.20 | 63.21 |
| 2009-08-20 | 98.99 | 223.20 | 62.42 |
| 2009-08-19 | 95.15 | 221.77 | 64.89 |
| 2009-08-18 | 98.51 | 223.20 | 62.81 |
| 2009-08-17 | 97.07 | 210.33 | 57.47 |
| 2009-08-14 | 103.32 | 240.36 | 67.41 |
| 2009-08-13 | 103.80 | 241.79 | 67.71 |
| 2009-08-12 | 99.95 | 236.07 | 68.08 |
| 2009-08-11 | 105.24 | 254.66 | 72.80 |
| 2009-08-10 | 104.28 | 258.95 | 75.72 |
| 2009-08-07 | 98.99 | 253.23 | 77.51 |
| 2009-08-06 | 104.28 | 268.96 | 80.62 |
| 2009-08-05 | 99.95 | 271.82 | 85.96 |
| 2009-08-04 | 102.84 | 283.27 | 88.95 |
| 2009-08-03 | 102.84 | 278.97 | 86.84 |
| 2009-07-31 | 100.91 | 254.66 | 76.53 |
| 2009-07-30 | 97.55 | 246.08 | 75.19 |
| 2009-07-29 | 96.59 | 251.80 | 78.96 |
| 2009-07-28 | 100.91 | 276.11 | 87.20 |
| 2009-07-27 | 98.03 | 261.81 | 82.71 |
| 2009-07-24 | 95.63 | 233.21 | 70.33 |
| 2009-07-23 | 93.70 | 228.92 | 69.81 |
| 2009-07-22 | 88.61 | 226.06 | 72.88 |
| 2009-07-21 | 90.92 | 234.64 | 75.28 |
| 2009-07-20 | 90.72 | 231.78 | 73.96 |
| 2009-07-17 | 84.19 | 214.62 | 70.82 |
| 2009-07-16 | 79.38 | 211.76 | 73.80 |
| 2009-07-15 | 79.00 | 207.47 | 71.78 |
| 2009-07-14 | 74.96 | 190.31 | 65.93 |
| 2009-07-13 | 69.19 | 174.58 | 62.29 |
| 2009-07-10 | 73.04 | 186.02 | 65.29 |
| 2009-07-09 | 74.19 | 193.17 | 68.31 |
| 2009-07-08 | 73.61 | 187.45 | 65.57 |
| 2009-07-07 | 74.77 | 197.46 | 70.20 |
| 2009-07-06 | 75.53 | 201.75 | 71.90 |
| 2009-07-03 | 77.84 | 201.75 | 69.67 |
| 2009-07-02 | 77.46 | 200.32 | 69.23 |
| 2009-06-30 | 80.34 | 208.90 | 71.29 |
| 2009-06-29 | 81.30 | 211.76 | 71.96 |
| 2009-06-26 | 81.88 | 218.91 | 75.34 |
| 2009-06-25 | 79.00 | 200.32 | 67.78 |
| 2009-06-24 | 75.15 | 200.32 | 71.46 |
| 2009-06-23 | 71.88 | 201.75 | 75.56 |
| 2009-06-22 | 76.88 | 221.77 | 81.91 |
| 2009-06-19 | 75.34 | 221.77 | 83.51 |
| 2009-06-18 | 73.80 | 217.48 | 82.67 |
| 2009-06-17 | 76.30 | 224.63 | 84.13 |
| 2009-06-16 | 77.07 | 217.48 | 79.29 |
| 2009-06-15 | 80.15 | 233.21 | 84.96 |
| 2009-06-12 | 84.19 | 243.22 | 86.35 |
| 2009-06-11 | 83.23 | 247.51 | 89.66 |
| 2009-06-10 | 83.03 | 250.37 | 91.43 |
| 2009-06-09 | 76.11 | 236.07 | 90.83 |
| 2009-06-08 | 77.84 | 247.51 | 95.41 |
| 2009-06-05 | 81.49 | 273.25 | 105.66 |
| 2009-06-04 | 80.15 | 271.82 | 106.40 |
| 2009-06-03 | 80.73 | 280.41 | 110.49 |
| 2009-06-02 | 79.19 | 263.24 | 102.72 |
| 2009-06-01 | 83.80 | 258.95 | 95.29 |
| 2009-05-29 | 77.27 | 217.48 | 79.10 |
| 2009-05-27 | 74.57 | 216.05 | 81.04 |
| 2009-05-26 | 65.73 | 211.76 | 88.11 |
| 2009-05-25 | 66.50 | 213.19 | 88.10 |
| 2009-05-22 | 65.73 | 186.02 | 72.58 |
| 2009-05-21 | 66.88 | 191.74 | 74.82 |
| 2009-05-20 | 69.19 | 178.87 | 64.83 |
| 2009-05-19 | 69.96 | 174.58 | 61.56 |
| 2009-05-18 | 64.77 | 131.68 | 40.61 |
| 2009-05-15 | 62.46 | 133.11 | 43.48 |
| 2009-05-14 | 59.77 | 130.25 | 44.11 |
| 2009-05-13 | 64.96 | 138.83 | 44.78 |
| 2009-05-12 | 66.11 | 125.95 | 36.02 |
| 2009-05-11 | 65.34 | 120.23 | 33.20 |
| 2009-05-08 | 68.23 | 127.38 | 35.16 |
| 2009-05-07 | 66.31 | 114.51 | 28.99 |
| 2009-05-06 | 62.85 | 103.07 | 24.70 |
| 2009-05-05 | 59.00 | 81.62 | 14.23 |
| 2009-05-04 | 58.42 | 71.61 | 8.32 |
| 2009-04-30 | 49.77 | 55.88 | 4.08 |
| 2009-04-29 | 44.39 | 51.59 | 4.99 |
| 2009-04-28 | 40.54 | 45.87 | 3.79 |
| 2009-04-27 | 43.40 | 53.02 | 6.71 |
| 2009-04-24 | 47.39 | 68.75 | 14.49 |
| 2009-04-23 | 46.63 | 65.89 | 13.14 |
| 2009-04-22 | 43.40 | 61.60 | 12.70 |
| 2009-04-21 | 47.58 | 64.46 | 11.44 |
| 2009-04-20 | 51.57 | 71.61 | 13.22 |
| 2009-04-17 | 50.43 | 65.89 | 10.28 |
| 2009-04-16 | 49.86 | 78.76 | 19.28 |
| 2009-04-15 | 50.81 | 78.76 | 18.53 |
| 2009-04-14 | 49.67 | 67.32 | 11.79 |
| 2009-04-09 | 43.40 | 47.30 | 2.72 |
| 2009-04-08 | 39.21 | 38.72 | -0.35 |
| 2009-04-07 | 43.97 | 48.73 | 3.31 |
| 2009-04-06 | 44.54 | 57.31 | 8.84 |
| 2009-04-03 | 39.97 | 53.02 | 9.32 |
| 2009-04-02 | 39.97 | 45.87 | 4.21 |
| 2009-04-01 | 30.27 | 35.86 | 4.29 |
| 2009-03-31 | 31.22 | 31.57 | 0.26 |
| 2009-03-30 | 29.89 | 33.00 | 2.39 |
| 2009-03-27 | 36.17 | 47.30 | 8.17 |
| 2009-03-26 | 35.79 | 48.73 | 9.53 |
| 2009-03-25 | 31.41 | 44.44 | 9.91 |
| 2009-03-24 | 33.89 | 48.73 | 11.09 |
| 2009-03-23 | 29.70 | 54.45 | 19.08 |
| 2009-03-20 | 23.43 | 37.29 | 11.23 |
| 2009-03-19 | 25.90 | 38.72 | 10.18 |
| 2009-03-18 | 26.47 | 31.57 | 4.03 |
| 2009-03-17 | 23.62 | 31.57 | 6.43 |
| 2009-03-16 | 24.57 | 27.28 | 2.18 |
| 2009-03-13 | 20.57 | 21.56 | 0.82 |
| 2009-03-12 | 15.63 | 17.27 | 1.42 |
| 2009-03-11 | 15.06 | 18.70 | 3.16 |
| 2009-03-10 | 13.54 | 17.27 | 3.29 |
| 2009-03-09 | 11.45 | 14.41 | 2.66 |
| 2009-03-06 | 15.82 | 15.84 | 0.02 |
| 2009-03-05 | 17.53 | 18.70 | 0.99 |
| 2009-03-04 | 18.67 | 18.70 | 0.02 |
| 2009-03-03 | 16.01 | 11.55 | -3.85 |
| 2009-03-02 | 17.72 | 11.55 | -5.24 |
| 2009-02-27 | 23.43 | 18.70 | -3.83 |
| 2009-02-26 | 24.00 | 18.70 | -4.27 |
| 2009-02-25 | 24.76 | 22.99 | -1.42 |
| 2009-02-24 | 22.86 | 21.56 | -1.06 |
| 2009-02-23 | 26.85 | 28.71 | 1.46 |
| 2009-02-20 | 22.67 | 25.85 | 2.59 |
| 2009-02-19 | 25.33 | 30.14 | 3.84 |
| 2009-02-18 | 25.14 | 28.71 | 2.85 |
| 2009-02-17 | 24.19 | 27.28 | 2.49 |
| 2009-02-16 | 28.75 | 30.14 | 1.08 |
| 2009-02-13 | 30.08 | 28.71 | -1.06 |
| 2009-02-12 | 27.42 | 24.42 | -2.36 |
| 2009-02-11 | 30.27 | 28.71 | -1.20 |
| 2009-02-10 | 32.94 | 34.43 | 1.12 |
| 2009-02-09 | 32.18 | 33.00 | 0.62 |
| 2009-02-06 | 30.84 | 31.57 | 0.55 |
| 2009-02-05 | 26.66 | 25.85 | -0.64 |
| 2009-02-04 | 25.52 | 20.13 | -4.30 |
| 2009-02-03 | 22.86 | 14.41 | -6.88 |
| 2009-02-02 | 23.81 | 14.41 | -7.59 |
| 2009-01-30 | 27.42 | 18.70 | -6.85 |
| 2009-01-29 | 26.28 | 17.27 | -7.14 |
| 2009-01-23 | 20.95 | 11.55 | -7.78 |
| 2009-01-22 | 21.91 | 12.98 | -7.32 |
| 2009-01-21 | 20.76 | 11.55 | -7.63 |
| 2009-01-20 | 24.38 | 20.13 | -3.42 |
| 2009-01-19 | 28.18 | 27.28 | -0.70 |
| 2009-01-16 | 27.23 | 30.14 | 2.29 |
| 2009-01-15 | 27.61 | 27.28 | -0.26 |
| 2009-01-14 | 32.18 | 33.00 | 0.62 |
| 2009-01-13 | 31.79 | 31.57 | -0.17 |
| 2009-01-12 | 34.65 | 38.72 | 3.02 |
| 2009-01-09 | 38.45 | 51.59 | 9.49 |
| 2009-01-08 | 38.83 | 48.73 | 7.13 |
| 2009-01-07 | 44.35 | 67.32 | 15.92 |
| 2009-01-06 | 48.34 | 45.87 | -1.67 |
| 2009-01-05 | 49.48 | 44.44 | -3.37 |
| 2009-01-02 | 44.35 | 38.72 | -3.90 |
| 2008-12-31 | 38.83 | 30.14 | -6.26 |
| 2008-12-30 | 37.31 | 31.57 | -4.18 |
| 2008-12-29 | 37.31 | 33.00 | -3.14 |
| 2008-12-24 | 36.36 | 30.14 | -4.56 |
| 2008-12-23 | 36.74 | 27.28 | -6.92 |
| 2008-12-22 | 40.73 | 38.72 | -1.43 |
| 2008-12-19 | 45.87 | 40.15 | -3.92 |
| 2008-12-18 | 48.72 | 44.44 | -2.88 |
| 2008-12-17 | 48.15 | 37.29 | -7.33 |
| 2008-12-16 | 45.49 | 28.71 | -11.53 |
| 2008-12-15 | 44.73 | 30.14 | -10.08 |
| 2008-12-12 | 42.45 | 33.00 | -6.63 |
| 2008-12-11 | 49.86 | 44.44 | -3.62 |
| 2008-12-10 | 48.91 | 31.57 | -11.65 |
| 2008-12-09 | 42.64 | 15.84 | -18.79 |
| 2008-12-08 | 44.16 | 10.12 | -23.61 |
| 2008-12-05 | 32.94 | -4.18 | -27.92 |
| 2008-12-04 | 29.70 | -4.18 | -26.13 |
| 2008-12-03 | 31.03 | -5.61 | -27.97 |
| 2008-12-02 | 29.32 | -14.19 | -33.65 |
| 2008-12-01 | 35.03 | -11.33 | -34.34 |
| 2008-11-28 | 33.13 | -17.05 | -37.69 |
| 2008-11-27 | 29.32 | -18.48 | -36.97 |
| 2008-11-26 | 27.99 | -28.50 | -44.13 |
| 2008-11-25 | 24.00 | -37.08 | -49.25 |
| 2008-11-24 | 20.00 | -27.07 | -39.22 |
| 2008-11-21 | 21.72 | -18.48 | -33.03 |
| 2008-11-20 | 17.91 | -18.48 | -30.87 |
| 2008-11-19 | 22.86 | -5.61 | -23.17 |
| 2008-11-18 | 23.05 | -4.18 | -22.13 |
| 2008-11-17 | 29.51 | 4.40 | -19.39 |
| 2008-11-14 | 29.70 | 4.40 | -19.51 |
| 2008-11-13 | 26.28 | 1.54 | -19.59 |
| 2008-11-12 | 34.08 | 11.55 | -16.80 |
| 2008-11-11 | 34.46 | 11.55 | -17.04 |
| 2008-11-10 | 41.49 | 14.41 | -19.14 |
| 2008-11-07 | 36.55 | 4.40 | -23.55 |
| 2008-11-06 | 31.60 | 4.40 | -20.67 |
| 2008-11-05 | 42.25 | 11.55 | -21.59 |
| 2008-11-04 | 38.07 | 4.40 | -24.39 |
| 2008-11-03 | 37.31 | -2.75 | -29.18 |
| 2008-10-31 | 33.13 | -18.48 | -38.77 |
| 2008-10-30 | 35.98 | -24.21 | -44.26 |
| 2008-10-29 | 20.67 | -35.65 | -46.67 |
| 2008-10-28 | 18.65 | -39.94 | -49.38 |
| 2008-10-27 | 6.53 | -38.51 | -42.27 |
| 2008-10-24 | 19.38 | -28.50 | -40.11 |
| 2008-10-23 | 31.14 | -17.05 | -36.75 |
| 2008-10-22 | 35.91 | -12.76 | -35.82 |
| 2008-10-21 | 42.53 | -2.75 | -31.77 |
| 2008-10-20 | 45.46 | 5.83 | -27.25 |
| 2008-10-17 | 37.75 | 5.83 | -23.17 |
| 2008-10-16 | 44.18 | 5.83 | -26.60 |
| 2008-10-15 | 51.16 | 14.41 | -24.31 |
| 2008-10-14 | 58.69 | 24.42 | -21.60 |
| 2008-10-13 | 54.10 | 25.85 | -18.33 |
| 2008-10-10 | 40.69 | 18.70 | -15.63 |
| 2008-10-09 | 51.34 | 37.29 | -9.29 |
| 2008-10-08 | 47.12 | 34.43 | -8.62 |
| 2008-10-06 | 58.50 | 51.59 | -4.36 |
| 2008-10-03 | 67.50 | 65.89 | -0.96 |
| 2008-10-02 | 71.91 | 74.47 | 1.49 |
| 2008-09-30 | 69.89 | 71.61 | 1.01 |
| 2008-09-29 | 68.79 | 77.33 | 5.06 |
| 2008-09-26 | 76.32 | 88.77 | 7.06 |
| 2008-09-25 | 78.52 | 93.06 | 8.14 |
| 2008-09-24 | 78.89 | 90.20 | 6.32 |
| 2008-09-23 | 78.34 | 94.49 | 9.06 |
| 2008-09-22 | 84.59 | 104.50 | 10.79 |
| 2008-09-19 | 81.28 | 95.92 | 8.08 |
| 2008-09-18 | 67.50 | 78.76 | 6.72 |
| 2008-09-17 | 66.95 | 84.48 | 10.50 |
| 2008-09-16 | 72.10 | 91.63 | 11.35 |
| 2008-09-12 | 82.57 | 95.92 | 7.32 |
| 2008-09-11 | 82.20 | 90.20 | 4.39 |
| 2008-09-10 | 87.80 | 103.07 | 8.13 |
| 2008-09-09 | 91.93 | 118.80 | 14.00 |
| 2008-09-08 | 94.69 | 124.52 | 15.33 |
| 2008-09-05 | 86.88 | 105.93 | 10.19 |
| 2008-09-04 | 91.01 | 117.37 | 13.80 |
| 2008-09-03 | 92.85 | 124.52 | 16.42 |
| 2008-09-02 | 97.44 | 147.41 | 25.31 |
| 2008-09-01 | 95.61 | 158.85 | 32.33 |
| 2008-08-29 | 99.28 | 167.43 | 34.20 |
| 2008-08-28 | 96.98 | 160.28 | 32.13 |
| 2008-08-27 | 100.66 | 170.29 | 34.70 |
| 2008-08-26 | 97.44 | 151.70 | 27.48 |
| 2008-08-25 | 96.98 | 163.14 | 33.58 |
| 2008-08-21 | 91.01 | 158.85 | 35.51 |
| 2008-08-20 | 95.61 | 161.71 | 33.79 |
| 2008-08-19 | 91.93 | 144.55 | 27.41 |
| 2008-08-18 | 95.61 | 150.27 | 27.94 |
| 2008-08-15 | 97.44 | 157.42 | 30.38 |
| 2008-08-14 | 99.74 | 167.43 | 33.89 |
| 2008-08-13 | 99.28 | 177.44 | 39.22 |
| 2008-08-12 | 102.49 | 188.88 | 42.66 |
| 2008-08-11 | 104.33 | 200.32 | 46.98 |
| 2008-08-08 | 104.79 | 218.91 | 55.73 |
| 2008-08-07 | 106.17 | 234.64 | 62.32 |
| 2008-08-05 | 105.25 | 247.51 | 69.31 |
| 2008-08-04 | 110.76 | 276.11 | 78.46 |
| 2008-08-01 | 113.97 | 286.13 | 80.46 |
| 2008-07-31 | 112.59 | 287.56 | 82.30 |
| 2008-07-30 | 112.14 | 286.13 | 82.02 |
| 2008-07-29 | 108.00 | 290.42 | 87.70 |
| 2008-07-28 | 112.14 | 300.43 | 88.76 |
| 2008-07-25 | 112.59 | 314.73 | 95.08 |
| 2008-07-24 | 115.81 | 329.03 | 98.80 |
| 2008-07-23 | 116.27 | 333.32 | 100.36 |
| 2008-07-22 | 110.76 | 311.87 | 95.42 |
| 2008-07-21 | 110.76 | 337.61 | 107.64 |
| 2008-07-18 | 104.79 | 331.89 | 110.89 |
| 2008-07-17 | 102.95 | 331.89 | 112.80 |
| 2008-07-16 | 97.90 | 327.60 | 116.07 |
| 2008-07-15 | 97.90 | 357.63 | 131.24 |
| 2008-07-14 | 104.79 | 393.38 | 140.92 |
| 2008-07-11 | 106.63 | 377.65 | 131.17 |
| 2008-07-10 | 103.87 | 360.49 | 125.87 |
| 2008-07-09 | 103.41 | 357.63 | 124.98 |
| 2008-07-08 | 97.90 | 341.90 | 123.29 |
| 2008-07-07 | 104.79 | 366.21 | 127.65 |
| 2008-07-04 | 100.20 | 357.63 | 128.59 |
| 2008-07-03 | 98.36 | 354.77 | 129.26 |
| 2008-07-02 | 102.49 | 364.78 | 129.53 |
| 2008-06-30 | 106.17 | 374.79 | 130.30 |
| 2008-06-27 | 105.71 | 384.80 | 135.68 |
| 2008-06-26 | 110.30 | 400.53 | 138.01 |
| 2008-06-25 | 110.76 | 406.25 | 140.21 |
| 2008-06-24 | 109.38 | 400.53 | 139.05 |
| 2008-06-23 | 112.59 | 420.55 | 144.86 |
| 2008-06-20 | 112.59 | 414.83 | 142.17 |
| 2008-06-19 | 113.05 | 410.54 | 139.63 |
| 2008-06-18 | 116.73 | 420.55 | 140.19 |
| 2008-06-17 | 113.97 | 406.25 | 136.60 |
| 2008-06-16 | 113.97 | 407.68 | 137.27 |
| 2008-06-13 | 112.14 | 403.39 | 137.30 |
| 2008-06-12 | 114.89 | 426.27 | 144.90 |
| 2008-06-11 | 117.65 | 438.46 | 147.40 |
| 2008-06-10 | 118.10 | 456.64 | 155.22 |
| 2008-06-06 | 128.21 | 476.22 | 152.50 |
| 2008-06-05 | 126.37 | 463.64 | 148.99 |
| 2008-06-04 | 123.61 | 472.03 | 155.81 |
| 2008-06-03 | 126.37 | 477.62 | 155.17 |
| 2008-06-02 | 130.04 | 494.41 | 158.39 |
| 2008-05-30 | 128.67 | 519.58 | 170.95 |
| 2008-05-29 | 126.83 | 501.40 | 165.13 |
| 2008-05-28 | 126.37 | 491.61 | 161.35 |
| 2008-05-27 | 125.45 | 497.20 | 164.89 |
| 2008-05-26 | 125.45 | 494.41 | 163.65 |
| 2008-05-23 | 129.58 | 505.59 | 163.78 |
| 2008-05-22 | 132.34 | 513.99 | 164.26 |
| 2008-05-21 | 136.01 | 508.39 | 157.78 |
| 2008-05-20 | 132.80 | 495.80 | 155.93 |
| 2008-05-19 | 137.85 | 487.41 | 146.97 |
| 2008-05-16 | 137.39 | 487.41 | 147.45 |
| 2008-05-15 | 135.55 | 491.61 | 151.16 |
| 2008-05-14 | 136.93 | 495.80 | 151.47 |
| 2008-05-13 | 136.47 | 486.01 | 147.82 |
| 2008-05-09 | 131.42 | 465.03 | 144.16 |
| 2008-05-08 | 135.09 | 469.23 | 142.13 |
| 2008-05-07 | 136.01 | 445.45 | 131.11 |
| 2008-05-06 | 142.44 | 445.45 | 124.98 |
| 2008-05-05 | 141.06 | 411.89 | 112.35 |
| 2008-05-02 | 142.44 | 410.49 | 110.56 |
| 2008-04-30 | 137.85 | 406.29 | 112.86 |
| 2008-04-29 | 138.31 | 409.09 | 113.63 |
| 2008-04-28 | 136.66 | 399.30 | 110.98 |
| 2008-04-25 | 135.75 | 402.10 | 112.98 |
| 2008-04-24 | 136.66 | 409.09 | 115.12 |
| 2008-04-23 | 133.01 | 400.70 | 114.88 |
| 2008-04-22 | 129.83 | 376.92 | 107.51 |
| 2008-04-21 | 128.01 | 339.16 | 92.61 |
| 2008-04-18 | 123.00 | 293.01 | 76.23 |
| 2008-04-17 | 123.46 | 308.39 | 82.76 |
| 2008-04-16 | 119.36 | 290.21 | 77.88 |
| 2008-04-15 | 120.27 | 293.01 | 78.42 |
| 2008-04-14 | 119.36 | 301.40 | 82.99 |
| 2008-04-11 | 127.10 | 320.98 | 85.37 |
| 2008-04-10 | 122.55 | 304.20 | 81.62 |
| 2008-04-09 | 121.64 | 308.39 | 84.26 |
| 2008-04-08 | 123.46 | 327.97 | 91.52 |
| 2008-04-07 | 126.19 | 336.36 | 92.92 |
| 2008-04-03 | 122.55 | 333.57 | 94.82 |
| 2008-04-02 | 119.36 | 312.59 | 88.09 |
| 2008-04-01 | 113.44 | 295.80 | 85.44 |
| 2008-03-31 | 110.71 | 297.20 | 88.50 |
| 2008-03-28 | 113.90 | 305.59 | 89.62 |
| 2008-03-27 | 109.80 | 284.62 | 83.32 |
| 2008-03-26 | 108.44 | 273.43 | 79.15 |
| 2008-03-25 | 108.44 | 270.63 | 77.81 |
| 2008-03-20 | 95.70 | 237.06 | 72.24 |
| 2008-03-19 | 101.61 | 258.04 | 77.59 |
| 2008-03-18 | 97.97 | 237.06 | 70.26 |
| 2008-03-17 | 94.79 | 280.42 | 95.30 |
| 2008-03-14 | 104.80 | 319.58 | 104.88 |
| 2008-03-13 | 104.80 | 330.77 | 110.34 |
| 2008-03-12 | 114.81 | 339.16 | 104.44 |
| 2008-03-11 | 111.17 | 340.56 | 108.63 |
| 2008-03-10 | 109.35 | 326.57 | 103.76 |
| 2008-03-07 | 107.07 | 340.56 | 112.76 |
| 2008-03-06 | 113.44 | 372.73 | 121.48 |
| 2008-03-05 | 112.53 | 376.92 | 124.40 |
| 2008-03-04 | 112.08 | 386.71 | 129.50 |
| 2008-03-03 | 116.18 | 388.11 | 125.79 |
| 2008-02-29 | 122.55 | 397.90 | 123.73 |
| 2008-02-28 | 125.28 | 390.91 | 117.91 |
| 2008-02-27 | 124.82 | 372.73 | 110.27 |
| 2008-02-26 | 118.45 | 357.34 | 109.36 |
| 2008-02-25 | 113.90 | 341.96 | 106.62 |
| 2008-02-22 | 114.36 | 354.55 | 112.05 |
| 2008-02-21 | 117.09 | 375.52 | 119.05 |
| 2008-02-20 | 116.18 | 393.71 | 128.38 |
| 2008-02-19 | 121.64 | 402.10 | 126.54 |
| 2008-02-18 | 117.54 | 402.10 | 130.81 |
| 2008-02-15 | 121.18 | 393.71 | 123.21 |
| 2008-02-14 | 120.27 | 385.31 | 120.33 |
| 2008-02-13 | 112.08 | 364.34 | 118.94 |
| 2008-02-12 | 110.26 | 319.58 | 99.55 |
| 2008-02-11 | 107.07 | 323.78 | 104.65 |
| 2008-02-06 | 113.90 | 343.36 | 107.27 |
| 2008-02-05 | 127.55 | 372.73 | 107.74 |
| 2008-02-04 | 129.37 | 357.34 | 99.39 |
| 2008-02-01 | 121.18 | 341.96 | 99.82 |
| 2008-01-31 | 114.36 | 316.78 | 94.44 |
| 2008-01-30 | 116.63 | 332.17 | 99.50 |
| 2008-01-29 | 123.00 | 358.74 | 105.71 |
| 2008-01-28 | 120.73 | 375.52 | 115.44 |
| 2008-01-25 | 130.74 | 375.52 | 106.09 |
| 2008-01-24 | 115.72 | 358.74 | 112.66 |
| 2008-01-23 | 121.64 | 376.92 | 115.18 |
| 2008-01-22 | 99.79 | 378.32 | 139.41 |
| 2008-01-21 | 118.91 | 424.48 | 139.59 |
| 2008-01-18 | 130.74 | 451.05 | 138.82 |
| 2008-01-17 | 131.19 | 448.25 | 137.14 |
| 2008-01-16 | 124.37 | 470.63 | 154.33 |
| 2008-01-15 | 136.66 | 487.41 | 148.21 |
| 2008-01-14 | 143.03 | 515.38 | 153.22 |
| 2008-01-11 | 146.21 | 526.57 | 154.48 |
| 2008-01-10 | 149.85 | 526.57 | 150.78 |
| 2008-01-09 | 153.04 | 525.17 | 147.07 |
| 2008-01-08 | 148.49 | 523.78 | 151.03 |
| 2008-01-07 | 149.85 | 522.38 | 149.10 |
| 2008-01-04 | 152.58 | 541.96 | 154.16 |
| 2008-01-03 | 146.21 | 519.58 | 151.64 |
| 2008-01-02 | 152.13 | 543.36 | 155.17 |
| 2007-12-31 | 155.31 | 544.76 | 152.53 |
| 2007-12-28 | 150.31 | 540.56 | 155.91 |
| 2007-12-27 | 154.86 | 540.56 | 151.34 |
| 2007-12-24 | 158.50 | 534.96 | 145.63 |
| 2007-12-21 | 154.40 | 522.38 | 144.64 |
| 2007-12-20 | 148.94 | 516.78 | 147.76 |
| 2007-12-19 | 147.58 | 520.98 | 150.82 |
| 2007-12-18 | 145.76 | 522.38 | 153.25 |
| 2007-12-17 | 143.48 | 513.99 | 152.17 |
| 2007-12-14 | 152.58 | 537.76 | 152.50 |
| 2007-12-13 | 153.95 | 554.55 | 157.75 |
| 2007-12-12 | 161.23 | 560.14 | 152.70 |
| 2007-12-11 | 167.60 | 567.13 | 149.30 |
| 2007-12-10 | 160.78 | 543.36 | 146.71 |
| 2007-12-07 | 165.33 | 567.13 | 151.44 |
| 2007-12-06 | 170.79 | 579.72 | 151.02 |
| 2007-12-05 | 169.88 | 571.33 | 148.75 |
| 2007-12-04 | 164.87 | 575.52 | 155.04 |
| 2007-12-03 | 162.60 | 578.32 | 158.31 |
| 2007-11-30 | 163.05 | 565.73 | 153.08 |
| 2007-11-29 | 160.32 | 567.13 | 156.27 |
| 2007-11-28 | 151.22 | 553.15 | 159.99 |
| 2007-11-27 | 149.85 | 532.17 | 153.02 |
| 2007-11-26 | 153.95 | 537.76 | 151.14 |
| 2007-11-23 | 142.57 | 516.78 | 154.27 |
| 2007-11-22 | 138.02 | 522.38 | 161.48 |
| 2007-11-21 | 143.03 | 518.18 | 154.37 |
| 2007-11-20 | 153.49 | 533.57 | 149.93 |
| 2007-11-19 | 150.76 | 536.36 | 153.77 |
| 2007-11-16 | 151.22 | 525.17 | 148.86 |
| 2007-11-15 | 162.60 | 550.35 | 147.66 |
| 2007-11-14 | 167.15 | 571.33 | 151.30 |
| 2007-11-13 | 154.86 | 565.73 | 161.22 |
| 2007-11-12 | 152.58 | 569.93 | 165.23 |
| 2007-11-09 | 163.05 | 568.53 | 154.14 |
| 2007-11-08 | 162.14 | 574.13 | 157.16 |
| 2007-11-07 | 170.33 | 586.71 | 154.02 |
| 2007-11-06 | 169.42 | 548.95 | 140.87 |
| 2007-11-05 | 163.96 | 546.15 | 144.79 |
| 2007-11-02 | 177.61 | 567.13 | 140.31 |
| 2007-11-01 | 187.63 | 599.30 | 143.13 |
| 2007-10-31 | 185.81 | 590.91 | 141.74 |
| 2007-10-30 | 188.81 | 611.89 | 146.49 |
| 2007-10-29 | 188.81 | 599.30 | 142.13 |
| 2007-10-26 | 178.03 | 606.29 | 154.03 |
| 2007-10-25 | 172.64 | 589.51 | 152.90 |
| 2007-10-24 | 167.25 | 592.31 | 159.05 |
| 2007-10-23 | 168.15 | 611.89 | 165.48 |
| 2007-10-22 | 159.17 | 607.69 | 173.07 |
| 2007-10-18 | 169.50 | 625.87 | 169.34 |
| 2007-10-17 | 168.60 | 627.27 | 170.77 |
| 2007-10-16 | 163.66 | 651.05 | 184.86 |
| 2007-10-15 | 169.50 | 669.23 | 185.43 |
| 2007-10-12 | 163.66 | 677.62 | 194.94 |
| 2007-10-11 | 165.45 | 683.22 | 195.05 |
| 2007-10-10 | 160.51 | 670.63 | 195.81 |
| 2007-10-09 | 156.92 | 667.83 | 198.86 |
| 2007-10-08 | 154.23 | 677.62 | 205.88 |
| 2007-10-05 | 155.12 | 690.21 | 209.74 |
| 2007-10-04 | 146.14 | 642.66 | 201.72 |
| 2007-10-03 | 150.18 | 694.41 | 217.53 |
| 2007-10-02 | 158.27 | 760.14 | 233.04 |
| 2007-09-28 | 148.39 | 774.13 | 251.92 |
| 2007-09-27 | 147.04 | 747.55 | 243.09 |
| 2007-09-25 | 143.45 | 709.79 | 232.64 |
| 2007-09-24 | 143.45 | 715.38 | 234.94 |
| 2007-09-21 | 135.36 | 706.99 | 242.88 |
| 2007-09-20 | 134.91 | 669.23 | 227.46 |
| 2007-09-19 | 131.32 | 659.44 | 228.31 |
| 2007-09-18 | 124.58 | 630.07 | 225.08 |
| 2007-09-17 | 124.58 | 641.26 | 230.06 |
| 2007-09-14 | 126.83 | 659.44 | 234.81 |
| 2007-09-13 | 124.58 | 646.85 | 232.55 |
| 2007-09-12 | 122.33 | 641.26 | 233.40 |
| 2007-09-11 | 120.09 | 634.27 | 233.62 |
| 2007-09-10 | 120.54 | 637.06 | 234.21 |
| 2007-09-07 | 119.19 | 641.26 | 238.18 |
| 2007-09-06 | 120.09 | 649.65 | 240.61 |
| 2007-09-05 | 118.74 | 645.45 | 240.79 |
| 2007-09-04 | 118.29 | 638.46 | 238.29 |
| 2007-09-03 | 118.29 | 665.03 | 250.46 |
| 2007-08-31 | 118.74 | 624.48 | 231.20 |
| 2007-08-30 | 113.80 | 617.48 | 235.58 |
| 2007-08-29 | 109.76 | 614.69 | 240.72 |
| 2007-08-28 | 112.90 | 646.85 | 250.80 |
| 2007-08-27 | 114.70 | 655.24 | 251.77 |
| 2007-08-24 | 109.31 | 618.88 | 243.45 |
| 2007-08-23 | 109.76 | 607.69 | 237.38 |
| 2007-08-22 | 103.92 | 595.10 | 240.87 |
| 2007-08-21 | 98.08 | 557.34 | 231.86 |
| 2007-08-20 | 96.28 | 564.34 | 238.46 |
| 2007-08-17 | 86.85 | 523.78 | 233.84 |
| 2007-08-16 | 88.20 | 551.75 | 246.31 |
| 2007-08-15 | 94.94 | 593.71 | 255.86 |
| 2007-08-14 | 100.77 | 607.69 | 252.48 |
| 2007-08-13 | 100.33 | 606.29 | 252.57 |
| 2007-08-10 | 98.08 | 620.28 | 263.63 |
| 2007-08-09 | 103.92 | 648.25 | 266.94 |
| 2007-08-08 | 105.27 | 631.47 | 256.35 |
| 2007-08-07 | 98.98 | 625.87 | 264.80 |
| 2007-08-06 | 99.88 | 631.47 | 265.96 |
| 2007-08-03 | 105.27 | 663.64 | 272.02 |
| 2007-08-02 | 104.37 | 670.63 | 277.08 |
| 2007-08-01 | 104.82 | 676.22 | 278.98 |
| 2007-07-31 | 111.11 | 702.80 | 280.28 |
| 2007-07-30 | 107.06 | 693.01 | 282.98 |
| 2007-07-27 | 105.72 | 667.83 | 273.25 |
| 2007-07-26 | 111.11 | 711.19 | 284.26 |
| 2007-07-25 | 113.35 | 718.18 | 283.49 |
| 2007-07-24 | 113.80 | 715.38 | 281.38 |
| 2007-07-23 | 112.00 | 732.17 | 292.52 |
| 2007-07-20 | 111.55 | 722.38 | 288.73 |
| 2007-07-19 | 109.31 | 709.79 | 286.89 |
| 2007-07-18 | 107.96 | 733.57 | 300.83 |
| 2007-07-17 | 109.76 | 757.34 | 308.73 |
| 2007-07-16 | 108.41 | 748.95 | 307.35 |
| 2007-07-13 | 110.21 | 764.34 | 311.18 |
| 2007-07-12 | 107.96 | 755.94 | 311.59 |
| 2007-07-11 | 105.72 | 741.96 | 309.28 |
| 2007-07-10 | 107.51 | 722.38 | 296.30 |
| 2007-07-09 | 107.06 | 719.58 | 295.81 |
| 2007-07-06 | 105.27 | 713.99 | 296.55 |
| 2007-07-05 | 102.12 | 713.99 | 302.72 |
| 2007-07-04 | 102.12 | 634.27 | 263.28 |
| 2007-07-03 | 101.67 | 572.73 | 233.57 |
| 2007-06-29 | 98.08 | 572.73 | 239.62 |
| 2007-06-28 | 98.98 | 576.92 | 240.20 |
| 2007-06-27 | 98.08 | 571.33 | 238.92 |
| 2007-06-26 | 98.53 | 583.92 | 244.49 |
| 2007-06-25 | 99.43 | 572.73 | 237.33 |
| 2007-06-22 | 100.33 | 593.71 | 246.29 |
| 2007-06-21 | 99.88 | 554.55 | 227.47 |
| 2007-06-20 | 97.18 | 544.76 | 226.99 |
| 2007-06-18 | 96.28 | 527.97 | 219.93 |
| 2007-06-15 | 90.89 | 527.97 | 228.96 |
| 2007-06-14 | 90.89 | 523.78 | 226.77 |
| 2007-06-13 | 87.30 | 529.37 | 236.02 |
| 2007-06-12 | 87.30 | 508.39 | 224.82 |
| 2007-06-11 | 87.75 | 504.20 | 221.81 |
| 2007-06-08 | 87.30 | 495.80 | 218.10 |
| 2007-06-07 | 89.10 | 505.59 | 220.26 |
| 2007-06-06 | 89.55 | 502.80 | 218.02 |
| 2007-06-05 | 89.55 | 504.20 | 218.76 |
| 2007-06-04 | 88.20 | 505.59 | 221.79 |
| 2007-06-01 | 88.20 | 511.19 | 224.76 |
| 2007-05-31 | 88.20 | 497.20 | 217.33 |
| 2007-05-30 | 84.16 | 479.02 | 214.42 |
| 2007-05-29 | 86.40 | 473.43 | 207.63 |
| 2007-05-28 | 87.30 | 467.83 | 203.17 |
| 2007-05-25 | 86.85 | 474.83 | 207.64 |
| 2007-05-23 | 89.10 | 480.42 | 206.94 |
| 2007-05-22 | 89.55 | 488.81 | 210.64 |
| 2007-05-21 | 90.89 | 490.21 | 209.18 |
| 2007-05-18 | 89.55 | 488.81 | 210.64 |
| 2007-05-17 | 90.89 | 491.61 | 209.92 |
| 2007-05-16 | 89.55 | 502.80 | 218.02 |
| 2007-05-15 | 88.65 | 500.00 | 218.05 |
| 2007-05-14 | 90.44 | 516.78 | 223.87 |
| 2007-05-11 | 84.61 | 498.60 | 224.26 |
| 2007-05-10 | 87.30 | 501.40 | 221.09 |
| 2007-05-09 | 88.65 | 486.01 | 210.64 |
| 2007-05-08 | 86.85 | 414.69 | 175.45 |
| 2007-05-07 | 89.10 | 414.69 | 172.18 |
| 2007-05-04 | 87.75 | 414.69 | 174.13 |
| 2007-05-03 | 86.40 | 414.69 | 176.12 |
| 2007-05-02 | 84.16 | 414.69 | 179.48 |
| 2007-04-30 | 83.26 | 414.69 | 180.85 |
| 2007-04-27 | 84.61 | 396.50 | 168.95 |
| 2007-04-26 | 86.31 | 402.10 | 169.49 |
| 2007-04-25 | 84.53 | 404.90 | 173.61 |
| 2007-04-24 | 85.42 | 400.70 | 170.03 |
| 2007-04-23 | 85.87 | 409.09 | 173.90 |
| 2007-04-20 | 84.53 | 397.90 | 169.82 |
| 2007-04-19 | 82.75 | 406.29 | 177.03 |
| 2007-04-18 | 87.65 | 423.08 | 178.76 |
| 2007-04-17 | 86.76 | 421.68 | 179.34 |
| 2007-04-16 | 86.76 | 431.47 | 184.58 |
| 2007-04-13 | 82.75 | 442.66 | 196.93 |
| 2007-04-12 | 83.64 | 444.06 | 196.26 |
| 2007-04-11 | 84.53 | 446.85 | 196.34 |
| 2007-04-10 | 83.64 | 446.85 | 197.78 |
| 2007-04-04 | 82.31 | 445.45 | 199.19 |
| 2007-04-03 | 80.09 | 430.07 | 194.34 |
| 2007-04-02 | 77.86 | 404.90 | 183.87 |
| 2007-03-30 | 77.86 | 399.30 | 180.72 |
| 2007-03-29 | 78.31 | 403.50 | 182.37 |
| 2007-03-28 | 76.44 | 402.10 | 184.57 |
| 2007-03-27 | 77.69 | 400.70 | 181.79 |
| 2007-03-26 | 77.69 | 399.30 | 181.00 |
| 2007-03-23 | 77.15 | 393.71 | 178.69 |
| 2007-03-22 | 77.15 | 399.30 | 181.85 |
| 2007-03-21 | 75.73 | 396.50 | 182.54 |
| 2007-03-20 | 73.59 | 385.31 | 179.57 |
| 2007-03-19 | 72.53 | 386.71 | 182.11 |
| 2007-03-16 | 70.04 | 374.13 | 178.84 |
| 2007-03-15 | 69.68 | 376.92 | 181.07 |
| 2007-03-14 | 68.97 | 350.35 | 166.53 |
| 2007-03-13 | 72.88 | 362.94 | 167.77 |
| 2007-03-12 | 73.77 | 350.35 | 159.16 |
| 2007-03-09 | 71.64 | 329.37 | 150.16 |
| 2007-03-08 | 71.99 | 337.76 | 154.52 |
| 2007-03-07 | 69.33 | 322.38 | 149.45 |
| 2007-03-06 | 71.28 | 329.37 | 150.68 |
| 2007-03-05 | 67.55 | 283.22 | 128.72 |
| 2007-03-02 | 74.66 | 332.17 | 147.43 |
| 2007-03-01 | 73.95 | 360.14 | 164.52 |
| 2007-02-28 | 76.97 | 343.36 | 150.52 |
| 2007-02-27 | 80.09 | 350.35 | 150.07 |
| 2007-02-26 | 83.64 | 325.17 | 131.52 |
| 2007-02-23 | 84.98 | 305.59 | 119.27 |
| 2007-02-22 | 86.31 | 312.59 | 121.45 |
| 2007-02-21 | 84.53 | 327.97 | 131.92 |
| 2007-02-16 | 84.98 | 330.77 | 132.88 |
| 2007-02-15 | 84.53 | 320.98 | 128.13 |
| 2007-02-14 | 80.98 | 302.80 | 122.57 |
| 2007-02-13 | 80.53 | 304.20 | 123.89 |
| 2007-02-12 | 84.53 | 309.79 | 122.07 |
| 2007-02-09 | 84.98 | 262.24 | 95.83 |
| 2007-02-08 | 86.31 | 262.24 | 94.43 |
| 2007-02-07 | 85.42 | 224.48 | 74.99 |
| 2007-02-06 | 84.98 | 223.08 | 74.66 |
| 2007-02-05 | 83.20 | 230.07 | 80.17 |
| 2007-02-02 | 84.53 | 231.47 | 79.63 |
| 2007-02-01 | 83.20 | 232.87 | 81.70 |
| 2007-01-31 | 79.64 | 231.47 | 84.52 |
| 2007-01-30 | 83.20 | 238.46 | 84.75 |
| 2007-01-29 | 80.98 | 234.27 | 84.70 |
| 2007-01-26 | 81.42 | 234.27 | 84.25 |
| 2007-01-25 | 84.53 | 238.46 | 83.41 |
| 2007-01-24 | 85.87 | 232.87 | 79.09 |
| 2007-01-23 | 85.87 | 232.87 | 79.09 |
| 2007-01-22 | 85.87 | 238.46 | 82.10 |
| 2007-01-19 | 81.42 | 231.47 | 82.71 |
| 2007-01-18 | 81.42 | 228.67 | 81.17 |
| 2007-01-17 | 79.20 | 227.27 | 82.63 |
| 2007-01-16 | 79.20 | 231.47 | 84.97 |
| 2007-01-15 | 79.20 | 238.46 | 88.88 |
| 2007-01-12 | 75.91 | 234.27 | 90.02 |
| 2007-01-11 | 73.59 | 244.06 | 98.19 |
| 2007-01-10 | 75.20 | 221.68 | 83.61 |
| 2007-01-09 | 77.86 | 203.50 | 70.63 |
| 2007-01-08 | 79.64 | 209.09 | 72.06 |
| 2007-01-05 | 80.98 | 213.29 | 73.11 |
| 2007-01-04 | 79.20 | 193.71 | 63.90 |
| 2007-01-03 | 82.75 | 204.90 | 66.83 |
| 2007-01-02 | 81.87 | 218.88 | 75.34 |
| 2006-12-29 | 78.75 | 217.48 | 77.61 |
| 2006-12-28 | 78.75 | 203.50 | 69.79 |
| 2006-12-27 | 76.44 | 206.29 | 73.60 |
| 2006-12-22 | 73.06 | 195.10 | 70.52 |
| 2006-12-21 | 71.82 | 174.13 | 59.55 |
| 2006-12-20 | 72.35 | 174.13 | 59.05 |
| 2006-12-19 | 70.39 | 175.52 | 61.70 |
| 2006-12-18 | 71.82 | 188.11 | 67.69 |
| 2006-12-15 | 71.10 | 196.50 | 73.29 |
| 2006-12-14 | 70.04 | 193.71 | 72.73 |
| 2006-12-13 | 67.55 | 186.71 | 71.12 |
| 2006-12-12 | 69.15 | 189.51 | 71.16 |
| 2006-12-11 | 69.50 | 195.10 | 74.10 |
| 2006-12-08 | 68.26 | 182.52 | 67.91 |
| 2006-12-07 | 68.61 | 176.92 | 64.23 |
| 2006-12-06 | 70.39 | 181.12 | 64.98 |
| 2006-12-05 | 69.86 | 183.92 | 67.15 |
| 2006-12-04 | 67.55 | 171.33 | 61.94 |
| 2006-12-01 | 67.19 | 164.34 | 58.10 |
| 2006-11-30 | 69.86 | 168.53 | 58.09 |
| 2006-11-29 | 68.08 | 146.15 | 46.45 |
| 2006-11-28 | 67.01 | 136.36 | 41.52 |
| 2006-11-27 | 71.82 | 140.56 | 40.01 |
| 2006-11-24 | 71.82 | 139.16 | 39.20 |
| 2006-11-23 | 72.17 | 144.76 | 42.16 |
| 2006-11-22 | 72.17 | 141.96 | 40.53 |
| 2006-11-21 | 69.68 | 140.56 | 41.77 |
| 2006-11-20 | 68.79 | 144.76 | 45.00 |
| 2006-11-17 | 71.10 | 139.16 | 39.77 |
| 2006-11-16 | 70.75 | 160.14 | 52.35 |
| 2006-11-15 | 70.57 | 162.94 | 54.15 |
| 2006-11-14 | 68.44 | 157.34 | 52.78 |
| 2006-11-13 | 68.26 | 157.34 | 52.94 |
| 2006-11-10 | 68.26 | 162.94 | 56.27 |
| 2006-11-09 | 69.15 | 147.55 | 46.35 |
| 2006-11-08 | 67.90 | 141.96 | 44.11 |
| 2006-11-07 | 69.15 | 155.94 | 51.31 |
| 2006-11-06 | 68.79 | 162.94 | 55.78 |
| 2006-11-03 | 67.37 | 165.73 | 58.77 |
| 2006-11-02 | 67.01 | 169.93 | 61.62 |
| 2006-11-01 | 64.35 | 136.36 | 43.82 |
| 2006-10-31 | 63.46 | 136.36 | 44.60 |
| 2006-10-27 | 63.37 | 136.36 | 44.68 |
| 2006-10-26 | 63.72 | 126.57 | 38.39 |
| 2006-10-25 | 61.80 | 100.00 | 23.61 |
| 2006-10-24 | 61.62 | 101.40 | 24.61 |
| 2006-10-23 | 61.45 | 98.60 | 23.01 |
| 2006-10-20 | 61.62 | 104.20 | 26.34 |
| 2006-10-19 | 60.23 | 101.40 | 25.69 |
| 2006-10-18 | 60.75 | 98.60 | 23.54 |
| 2006-10-17 | 60.40 | 98.60 | 23.81 |
| 2006-10-16 | 60.58 | 97.20 | 22.81 |
| 2006-10-13 | 60.23 | 104.20 | 27.44 |
| 2006-10-12 | 59.36 | 105.59 | 29.01 |
| 2006-10-11 | 59.36 | 105.59 | 29.01 |
| 2006-10-10 | 59.18 | 108.39 | 30.91 |
| 2006-10-09 | 57.27 | 101.40 | 28.06 |
| 2006-10-06 | 59.53 | 98.60 | 24.49 |
| 2006-10-05 | 59.71 | 98.60 | 24.35 |
| 2006-10-04 | 57.09 | 86.01 | 18.41 |
| 2006-10-03 | 57.09 | 90.21 | 21.08 |
| 2006-09-29 | 56.57 | 90.21 | 21.49 |
| 2006-09-28 | 56.39 | 91.61 | 22.52 |
| 2006-09-27 | 56.39 | 94.41 | 24.31 |
| 2006-09-26 | 54.82 | 94.41 | 25.57 |
| 2006-09-25 | 56.57 | 98.60 | 26.85 |
| 2006-09-22 | 56.92 | 106.99 | 31.91 |
| 2006-09-21 | 57.09 | 106.99 | 31.77 |
| 2006-09-20 | 56.22 | 102.80 | 29.82 |
| 2006-09-19 | 54.82 | 100.00 | 29.18 |
| 2006-09-18 | 55.17 | 102.80 | 30.69 |
| 2006-09-15 | 54.13 | 102.80 | 31.58 |
| 2006-09-14 | 53.26 | 101.40 | 31.41 |
| 2006-09-13 | 53.43 | 104.20 | 33.09 |
| 2006-09-12 | 52.21 | 104.20 | 34.15 |
| 2006-09-11 | 50.47 | 104.20 | 35.71 |
| 2006-09-08 | 52.21 | 105.59 | 35.07 |
| 2006-09-07 | 51.86 | 109.79 | 38.15 |
| 2006-09-06 | 53.43 | 111.19 | 37.65 |
| 2006-09-05 | 54.82 | 111.19 | 36.41 |
| 2006-09-04 | 55.70 | 106.99 | 32.95 |
| 2006-09-01 | 54.65 | 105.59 | 32.94 |
| 2006-08-31 | 54.30 | 109.79 | 35.96 |
| 2006-08-30 | 53.26 | 109.79 | 36.89 |
| 2006-08-29 | 51.51 | 111.19 | 39.39 |
| 2006-08-28 | 50.29 | 102.80 | 34.94 |
| 2006-08-25 | 50.81 | 102.80 | 34.47 |
| 2006-08-24 | 49.94 | 102.80 | 35.25 |
| 2006-08-23 | 51.34 | 106.99 | 36.78 |
| 2006-08-22 | 51.86 | 105.59 | 35.38 |
| 2006-08-21 | 50.81 | 101.40 | 33.54 |
| 2006-08-18 | 53.78 | 104.20 | 32.79 |
| 2006-08-17 | 53.95 | 104.20 | 32.64 |
| 2006-08-16 | 54.65 | 112.59 | 37.46 |
| 2006-08-15 | 52.56 | 100.00 | 31.10 |
| 2006-08-14 | 53.08 | 102.80 | 32.48 |
| 2006-08-11 | 52.38 | 102.80 | 33.08 |
| 2006-08-10 | 52.03 | 100.00 | 31.55 |
| 2006-08-09 | 53.43 | 100.00 | 30.35 |
| 2006-08-08 | 50.47 | 102.80 | 34.78 |
| 2006-08-07 | 49.94 | 95.80 | 30.59 |
| 2006-08-04 | 49.07 | 94.41 | 30.41 |
| 2006-08-03 | 50.81 | 101.40 | 33.54 |
| 2006-08-02 | 50.81 | 104.20 | 35.40 |
| 2006-08-01 | 49.77 | 105.59 | 37.28 |
| 2006-07-31 | 49.94 | 104.20 | 36.18 |
| 2006-07-28 | 49.94 | 106.99 | 38.05 |
| 2006-07-27 | 49.42 | 118.18 | 46.02 |
| 2006-07-26 | 47.33 | 111.19 | 43.35 |
| 2006-07-25 | 46.63 | 91.61 | 30.67 |
| 2006-07-24 | 45.58 | 93.01 | 32.57 |
| 2006-07-21 | 45.58 | 100.00 | 37.38 |
| 2006-07-20 | 45.58 | 111.19 | 45.06 |
| 2006-07-19 | 42.10 | 118.18 | 53.54 |
| 2006-07-18 | 41.66 | 120.98 | 55.99 |
| 2006-07-17 | 41.66 | 109.79 | 48.09 |
| 2006-07-14 | 42.97 | 97.20 | 37.93 |
| 2006-07-13 | 44.28 | 90.21 | 31.84 |
| 2006-07-12 | 46.02 | 80.42 | 23.56 |
| 2006-07-11 | 45.58 | 73.43 | 19.13 |
| 2006-07-10 | 46.46 | 74.83 | 19.37 |
| 2006-07-07 | 45.15 | 73.43 | 19.48 |
| 2006-07-06 | 46.02 | 72.03 | 17.81 |
| 2006-07-05 | 43.84 | 73.43 | 20.57 |
| 2006-07-04 | 44.71 | 73.43 | 19.84 |
| 2006-07-03 | 44.71 | 76.22 | 21.78 |
| 2006-06-30 | 43.40 | 80.42 | 25.81 |
| 2006-06-29 | 40.35 | 77.62 | 26.55 |
| 2006-06-28 | 39.05 | 72.03 | 23.72 |
| 2006-06-27 | 39.92 | 66.43 | 18.95 |
| 2006-06-26 | 39.92 | 65.03 | 17.95 |
| 2006-06-23 | 39.92 | 63.64 | 16.95 |
| 2006-06-22 | 40.35 | 62.24 | 15.59 |
| 2006-06-21 | 38.17 | 58.04 | 14.38 |
| 2006-06-20 | 38.17 | 56.64 | 13.37 |
| 2006-06-19 | 39.92 | 60.84 | 14.95 |
| 2006-06-16 | 40.35 | 60.84 | 14.60 |
| 2006-06-15 | 36.87 | 55.24 | 13.43 |
| 2006-06-14 | 35.12 | 53.85 | 13.86 |
| 2006-06-13 | 34.69 | 55.24 | 15.26 |
| 2006-06-12 | 38.61 | 66.43 | 20.07 |
| 2006-06-09 | 38.17 | 72.03 | 24.50 |
| 2006-06-08 | 37.30 | 73.43 | 26.31 |
| 2006-06-07 | 40.35 | 91.61 | 36.52 |
| 2006-06-06 | 41.66 | 86.01 | 31.31 |
| 2006-06-05 | 42.10 | 79.02 | 25.99 |
| 2006-06-02 | 41.22 | 70.63 | 20.82 |
| 2006-06-01 | 38.17 | 59.44 | 15.39 |
| 2006-05-30 | 40.79 | 62.24 | 15.23 |
| 2006-05-29 | 41.66 | 65.03 | 16.50 |
| 2006-05-26 | 40.79 | 55.24 | 10.27 |
| 2006-05-25 | 39.05 | 52.45 | 9.64 |
| 2006-05-24 | 40.35 | 58.04 | 12.60 |
| 2006-05-23 | 40.35 | 60.84 | 14.60 |
| 2006-05-22 | 39.92 | 70.63 | 21.95 |
| 2006-05-19 | 44.28 | 86.01 | 28.93 |
| 2006-05-18 | 44.28 | 93.01 | 33.78 |
| 2006-05-17 | 46.46 | 104.20 | 39.43 |
| 2006-05-16 | 44.28 | 97.20 | 36.68 |
| 2006-05-15 | 45.15 | 105.59 | 41.64 |
| 2006-05-12 | 48.63 | 95.80 | 31.74 |
| 2006-05-11 | 50.81 | 101.40 | 33.54 |
| 2006-05-10 | 49.51 | 102.80 | 35.64 |
| 2006-05-09 | 49.94 | 109.79 | 39.91 |
| 2006-05-08 | 51.25 | 109.79 | 38.70 |
| 2006-05-04 | 49.07 | 108.39 | 39.79 |
| 2006-05-03 | 49.07 | 115.38 | 44.48 |
| 2006-05-02 | 47.76 | 120.98 | 49.55 |
| 2006-04-28 | 46.46 | 123.78 | 52.79 |
| 2006-04-27 | 46.02 | 119.58 | 50.38 |
| 2006-04-26 | 46.02 | 122.38 | 52.29 |
| 2006-04-25 | 45.16 | 105.59 | 41.63 |
| 2006-04-24 | 45.59 | 101.40 | 38.33 |
| 2006-04-21 | 47.74 | 113.99 | 44.84 |
| 2006-04-20 | 47.31 | 123.78 | 51.91 |
| 2006-04-19 | 46.88 | 133.57 | 59.02 |
| 2006-04-18 | 45.16 | 140.56 | 65.72 |
| 2006-04-13 | 43.87 | 132.17 | 61.38 |
| 2006-04-12 | 42.57 | 126.57 | 58.92 |
| 2006-04-11 | 43.87 | 129.37 | 59.43 |
| 2006-04-10 | 43.87 | 120.98 | 53.60 |
| 2006-04-07 | 43.00 | 106.99 | 44.75 |
| 2006-04-06 | 43.00 | 109.79 | 46.70 |
| 2006-04-04 | 40.42 | 91.61 | 36.45 |
| 2006-04-03 | 39.99 | 76.22 | 25.88 |
| 2006-03-31 | 37.84 | 70.63 | 23.79 |
| 2006-03-30 | 38.70 | 74.83 | 26.05 |
| 2006-03-29 | 37.40 | 74.83 | 27.23 |
| 2006-03-28 | 38.27 | 74.83 | 26.44 |
| 2006-03-27 | 38.70 | 79.02 | 29.07 |
| 2006-03-24 | 36.97 | 80.42 | 31.72 |
| 2006-03-23 | 37.40 | 83.22 | 33.34 |
| 2006-03-22 | 36.54 | 80.42 | 32.13 |
| 2006-03-21 | 38.27 | 88.81 | 36.56 |
| 2006-03-20 | 38.27 | 84.62 | 33.52 |
| 2006-03-17 | 36.97 | 84.62 | 34.78 |
| 2006-03-16 | 36.54 | 87.41 | 37.26 |
| 2006-03-15 | 36.54 | 76.22 | 29.06 |
| 2006-03-14 | 34.39 | 77.62 | 32.17 |
| 2006-03-13 | 34.82 | 79.02 | 32.78 |
| 2006-03-10 | 34.39 | 79.02 | 33.21 |
| 2006-03-09 | 34.39 | 74.83 | 30.09 |
| 2006-03-08 | 33.96 | 70.63 | 27.37 |
| 2006-03-07 | 34.82 | 77.62 | 31.75 |
| 2006-03-06 | 37.40 | 77.62 | 29.27 |
| 2006-03-03 | 37.84 | 79.02 | 29.88 |
| 2006-03-02 | 37.40 | 80.42 | 31.31 |
| 2006-03-01 | 36.97 | 81.82 | 32.74 |
| 2006-02-28 | 37.84 | 86.01 | 34.95 |
| 2006-02-27 | 38.27 | 79.02 | 29.48 |
| 2006-02-24 | 37.40 | 79.02 | 30.29 |
| 2006-02-23 | 36.97 | 76.22 | 28.65 |
| 2006-02-22 | 36.11 | 83.22 | 34.61 |
| 2006-02-21 | 35.25 | 80.42 | 33.40 |
| 2006-02-20 | 35.25 | 80.42 | 33.40 |
| 2006-02-17 | 33.96 | 87.41 | 39.90 |
| 2006-02-16 | 33.96 | 93.01 | 44.08 |
| 2006-02-15 | 33.53 | 98.60 | 48.73 |
| 2006-02-14 | 34.39 | 98.60 | 47.78 |
| 2006-02-13 | 33.10 | 98.60 | 49.22 |
| 2006-02-10 | 34.39 | 101.40 | 49.86 |
| 2006-02-09 | 33.53 | 102.80 | 51.88 |
| 2006-02-08 | 33.96 | 102.80 | 51.39 |
| 2006-02-07 | 34.82 | 95.80 | 45.23 |
| 2006-02-06 | 35.25 | 79.02 | 32.36 |
| 2006-02-03 | 33.96 | 74.83 | 30.51 |
| 2006-02-02 | 36.11 | 77.62 | 30.50 |
| 2006-02-01 | 36.54 | 76.22 | 29.06 |
| 2006-01-27 | 36.97 | 80.42 | 31.72 |
| 2006-01-26 | 34.39 | 77.62 | 32.17 |
| 2006-01-25 | 34.82 | 77.62 | 31.75 |
| 2006-01-24 | 34.82 | 72.03 | 27.60 |
| 2006-01-23 | 33.96 | 72.03 | 28.42 |
| 2006-01-20 | 35.68 | 74.83 | 28.85 |
| 2006-01-19 | 36.54 | 72.03 | 25.99 |
| 2006-01-18 | 33.96 | 73.43 | 29.46 |
| 2006-01-17 | 34.82 | 63.64 | 21.37 |
| 2006-01-16 | 36.97 | 77.62 | 29.68 |
| 2006-01-13 | 36.97 | 46.85 | 7.21 |
| 2006-01-12 | 36.11 | 45.45 | 6.86 |
| 2006-01-11 | 35.68 | 45.45 | 7.20 |
| 2006-01-10 | 35.25 | 49.65 | 10.65 |
| 2006-01-09 | 34.82 | 52.45 | 13.07 |
| 2006-01-06 | 32.67 | 49.65 | 12.80 |
| 2006-01-05 | 32.67 | 48.25 | 11.75 |
| 2006-01-04 | 32.24 | 46.85 | 11.05 |
| 2006-01-03 | 29.22 | 45.45 | 12.56 |
| 2005-12-30 | 29.22 | 46.85 | 13.65 |
| 2005-12-29 | 30.51 | 49.65 | 14.66 |
| 2005-12-28 | 31.37 | 48.25 | 12.85 |
| 2005-12-23 | 32.24 | 46.85 | 11.05 |
| 2005-12-22 | 32.24 | 45.45 | 10.00 |
| 2005-12-21 | 32.67 | 44.06 | 8.58 |
| 2005-12-20 | 31.81 | 45.45 | 10.36 |
| 2005-12-19 | 31.81 | 45.45 | 10.36 |
| 2005-12-16 | 30.94 | 42.66 | 8.95 |
| 2005-12-15 | 31.37 | 44.06 | 9.65 |
| 2005-12-14 | 30.08 | 41.26 | 8.59 |
| 2005-12-13 | 29.65 | 42.66 | 10.03 |
| 2005-12-12 | 30.08 | 41.26 | 8.59 |
| 2005-12-09 | 29.65 | 44.06 | 11.11 |
| 2005-12-08 | 29.22 | 42.66 | 10.40 |
| 2005-12-07 | 31.81 | 46.85 | 11.42 |
| 2005-12-06 | 30.08 | 44.06 | 10.74 |
| 2005-12-05 | 31.37 | 46.85 | 11.78 |
| 2005-12-02 | 32.24 | 52.45 | 15.28 |
| 2005-12-01 | 30.51 | 49.65 | 14.66 |
| 2005-11-30 | 30.08 | 49.65 | 15.04 |
| 2005-11-29 | 30.51 | 51.05 | 15.73 |
| 2005-11-28 | 30.94 | 44.06 | 10.01 |
| 2005-11-25 | 30.94 | 42.66 | 8.95 |
| 2005-11-24 | 30.94 | 39.86 | 6.81 |
| 2005-11-23 | 30.08 | 42.66 | 9.67 |
| 2005-11-22 | 28.79 | 42.66 | 10.77 |
| 2005-11-21 | 28.36 | 42.66 | 11.14 |
| 2005-11-18 | 28.36 | 42.66 | 11.14 |
| 2005-11-17 | 27.93 | 42.66 | 11.51 |
| 2005-11-16 | 26.21 | 42.66 | 13.04 |
| 2005-11-15 | 26.21 | 42.66 | 13.04 |
| 2005-11-14 | 26.21 | 44.06 | 14.14 |
| 2005-11-11 | 27.07 | 44.06 | 13.37 |
| 2005-11-10 | 26.21 | 44.06 | 14.14 |
| 2005-11-09 | 26.64 | 45.45 | 14.86 |
| 2005-11-08 | 24.48 | 39.86 | 12.35 |
| 2005-11-07 | 24.05 | 39.86 | 12.74 |
| 2005-11-04 | 25.34 | 42.66 | 13.81 |
| 2005-11-03 | 25.34 | 42.66 | 13.81 |
| 2005-11-02 | 25.77 | 46.85 | 16.76 |
| 2005-11-01 | 26.21 | 46.85 | 16.36 |
| 2005-10-31 | 24.48 | 39.86 | 12.35 |
| 2005-10-28 | 23.02 | 37.06 | 11.42 |
| 2005-10-27 | 24.28 | 39.86 | 12.53 |
| 2005-10-26 | 24.70 | 42.66 | 14.40 |
| 2005-10-25 | 24.28 | 41.26 | 13.66 |
| 2005-10-24 | 24.70 | 42.66 | 14.40 |
| 2005-10-21 | 25.55 | 46.85 | 16.97 |
| 2005-10-20 | 24.70 | 49.65 | 20.01 |
| 2005-10-19 | 24.28 | 49.65 | 20.41 |
| 2005-10-18 | 26.39 | 51.05 | 19.51 |
| 2005-10-17 | 25.55 | 49.65 | 19.20 |
| 2005-10-14 | 25.12 | 51.05 | 20.72 |
| 2005-10-13 | 26.39 | 55.24 | 22.83 |
| 2005-10-12 | 25.97 | 56.64 | 24.35 |
| 2005-10-10 | 28.50 | 59.44 | 24.08 |
| 2005-10-07 | 27.65 | 59.44 | 24.90 |
| 2005-10-06 | 28.07 | 58.04 | 23.40 |
| 2005-10-05 | 31.02 | 62.24 | 23.82 |
| 2005-10-04 | 32.71 | 63.64 | 23.31 |
| 2005-10-03 | 32.71 | 65.03 | 24.36 |
| 2005-09-30 | 32.71 | 65.03 | 24.36 |
| 2005-09-29 | 33.13 | 65.03 | 23.97 |
| 2005-09-28 | 31.44 | 66.43 | 26.62 |
| 2005-09-27 | 31.02 | 55.24 | 18.49 |
| 2005-09-26 | 31.44 | 59.44 | 21.30 |
| 2005-09-23 | 30.60 | 60.84 | 23.15 |
| 2005-09-22 | 30.18 | 58.04 | 21.40 |
| 2005-09-21 | 30.60 | 53.85 | 17.80 |
| 2005-09-20 | 30.60 | 62.24 | 24.22 |
| 2005-09-16 | 29.34 | 65.03 | 27.60 |
| 2005-09-15 | 29.34 | 42.66 | 10.30 |
| 2005-09-14 | 29.76 | 42.66 | 9.94 |
| 2005-09-13 | 29.34 | 42.66 | 10.30 |
| 2005-09-12 | 30.60 | 44.06 | 10.30 |
| 2005-09-09 | 30.60 | 42.66 | 9.23 |
| 2005-09-08 | 30.60 | 42.66 | 9.23 |
| 2005-09-07 | 30.60 | 42.66 | 9.23 |
| 2005-09-06 | 30.60 | 42.66 | 9.23 |
| 2005-09-05 | 30.60 | 44.06 | 10.30 |
| 2005-09-02 | 31.02 | 45.45 | 11.01 |
| 2005-09-01 | 30.18 | 45.45 | 11.73 |
| 2005-08-31 | 28.07 | 42.66 | 11.39 |
| 2005-08-30 | 28.50 | 42.66 | 11.02 |
| 2005-08-29 | 27.65 | 44.06 | 12.85 |
| 2005-08-26 | 28.50 | 44.06 | 12.11 |
| 2005-08-25 | 27.65 | 44.06 | 12.85 |
| 2005-08-24 | 27.65 | 42.66 | 11.75 |
| 2005-08-23 | 28.07 | 42.66 | 11.39 |
| 2005-08-22 | 30.60 | 44.06 | 10.30 |
| 2005-08-19 | 28.50 | 42.66 | 11.02 |
| 2005-08-18 | 29.76 | 44.06 | 11.02 |
| 2005-08-17 | 32.71 | 44.06 | 8.55 |
| 2005-08-16 | 32.29 | 42.66 | 7.84 |
| 2005-08-15 | 31.87 | 44.06 | 9.24 |
| 2005-08-12 | 32.29 | 45.45 | 9.95 |
| 2005-08-11 | 31.87 | 42.66 | 8.18 |
| 2005-08-10 | 31.02 | 41.26 | 7.81 |
| 2005-08-09 | 28.50 | 41.26 | 9.93 |
| 2005-08-08 | 28.92 | 45.45 | 12.83 |
| 2005-08-05 | 28.50 | 46.85 | 14.29 |
| 2005-08-04 | 28.92 | 46.85 | 13.91 |
| 2005-08-03 | 28.92 | 46.85 | 13.91 |
| 2005-08-02 | 29.34 | 39.86 | 8.14 |
| 2005-08-01 | 27.65 | 39.86 | 9.56 |
| 2005-07-29 | 27.23 | 39.86 | 9.93 |
| 2005-07-28 | 26.39 | 41.26 | 11.77 |
| 2005-07-27 | 26.39 | 41.26 | 11.77 |
| 2005-07-26 | 25.97 | 41.26 | 12.14 |
| 2005-07-25 | 26.39 | 39.86 | 10.66 |
| 2005-07-22 | 26.39 | 41.26 | 11.77 |
| 2005-07-21 | 24.70 | 42.66 | 14.40 |
| 2005-07-20 | 24.70 | 44.06 | 15.52 |
| 2005-07-19 | 24.28 | 39.86 | 12.53 |
| 2005-07-18 | 24.28 | 41.26 | 13.66 |
| 2005-07-15 | 23.86 | 42.66 | 15.18 |
| 2005-07-14 | 23.86 | 44.06 | 16.30 |
| 2005-07-13 | 22.60 | 44.06 | 17.50 |
| 2005-07-12 | 20.91 | 44.06 | 19.14 |
| 2005-07-11 | 20.91 | 44.06 | 19.14 |
| 2005-07-08 | 19.23 | 38.46 | 16.13 |
| 2005-07-07 | 20.07 | 38.46 | 15.32 |
| 2005-07-06 | 21.33 | 45.45 | 19.88 |
| 2005-07-05 | 20.91 | 46.85 | 21.45 |
| 2005-07-04 | 21.75 | 55.24 | 27.51 |
| 2005-06-30 | 21.75 | 53.85 | 26.36 |
| 2005-06-29 | 22.18 | 51.05 | 23.63 |
| 2005-06-28 | 21.75 | 48.25 | 21.76 |
| 2005-06-27 | 20.91 | 49.65 | 23.77 |
| 2005-06-24 | 21.33 | 44.06 | 18.73 |
| 2005-06-23 | 21.33 | 44.06 | 18.73 |
| 2005-06-22 | 20.91 | 44.06 | 19.14 |
| 2005-06-21 | 20.07 | 45.45 | 21.14 |
| 2005-06-20 | 19.65 | 41.26 | 18.06 |
| 2005-06-17 | 19.23 | 45.45 | 22.00 |
| 2005-06-16 | 18.38 | 46.85 | 24.05 |
| 2005-06-15 | 19.23 | 46.85 | 23.17 |
| 2005-06-14 | 19.23 | 52.45 | 27.86 |
| 2005-06-13 | 19.23 | 55.24 | 30.21 |
| 2005-06-10 | 19.23 | 56.64 | 31.38 |
| 2005-06-09 | 18.81 | 56.64 | 31.85 |
| 2005-06-08 | 18.81 | 55.24 | 30.67 |
| 2005-06-07 | 18.38 | 53.85 | 29.96 |
| 2005-06-06 | 18.38 | 53.85 | 29.96 |
| 2005-06-03 | 18.38 | 55.24 | 31.14 |
| 2005-06-02 | 17.96 | 51.05 | 28.05 |
| 2005-06-01 | 18.81 | 49.65 | 25.96 |
| 2005-05-31 | 18.81 | 49.65 | 25.96 |
| 2005-05-30 | 18.38 | 49.65 | 26.41 |
| 2005-05-27 | 17.54 | 49.65 | 27.32 |
| 2005-05-26 | 15.86 | 49.65 | 29.17 |
| 2005-05-25 | 16.28 | 49.65 | 28.70 |
| 2005-05-24 | 17.54 | 49.65 | 27.32 |
| 2005-05-23 | 16.70 | 48.25 | 27.04 |
| 2005-05-20 | 17.54 | 51.05 | 28.51 |
| 2005-05-19 | 16.70 | 51.05 | 29.43 |
| 2005-05-18 | 16.70 | 51.05 | 29.43 |
| 2005-05-17 | 16.28 | 49.65 | 28.70 |
| 2005-05-13 | 18.38 | 55.24 | 31.14 |
| 2005-05-12 | 19.23 | 55.24 | 30.21 |
| 2005-05-11 | 18.81 | 53.85 | 29.49 |
| 2005-05-10 | 19.23 | 58.04 | 32.56 |
| 2005-05-09 | 19.65 | 59.44 | 33.26 |
| 2005-05-06 | 19.23 | 60.84 | 34.90 |
| 2005-05-05 | 19.65 | 60.84 | 34.43 |
| 2005-05-04 | 18.81 | 62.24 | 36.56 |
| 2005-05-03 | 17.96 | 59.44 | 35.16 |
| 2005-04-29 | 17.96 | 52.45 | 29.23 |
| 2005-04-28 | 17.96 | 59.44 | 35.16 |
| 2005-04-27 | 17.29 | 65.03 | 40.71 |
| 2005-04-26 | 17.29 | 69.23 | 44.29 |
| 2005-04-25 | 16.46 | 72.03 | 47.72 |
| 2005-04-22 | 16.46 | 79.02 | 53.72 |
| 2005-04-21 | 15.21 | 79.02 | 55.39 |
| 2005-04-20 | 13.96 | 84.62 | 62.00 |
| 2005-04-19 | 13.96 | 94.41 | 70.59 |
| 2005-04-18 | 13.13 | 95.80 | 73.08 |
| 2005-04-15 | 14.79 | 101.40 | 75.44 |
| 2005-04-14 | 16.04 | 100.00 | 72.35 |
| 2005-04-13 | 16.46 | 104.20 | 75.34 |
| 2005-04-12 | 15.21 | 104.20 | 77.24 |
| 2005-04-11 | 15.21 | 105.59 | 78.45 |
| 2005-04-08 | 15.21 | 108.39 | 80.88 |
| 2005-04-07 | 14.38 | 106.99 | 80.97 |
| 2005-04-06 | 14.38 | 105.59 | 79.75 |
| 2005-04-04 | 13.96 | 105.59 | 80.41 |
| 2005-04-01 | 13.55 | 108.39 | 83.53 |
| 2005-03-31 | 14.38 | 105.59 | 79.75 |
| 2005-03-30 | 13.55 | 105.59 | 81.07 |
| 2005-03-29 | 13.55 | 108.39 | 83.53 |
| 2005-03-24 | 14.79 | 108.39 | 81.54 |
| 2005-03-23 | 14.79 | 112.59 | 85.19 |
| 2005-03-22 | 16.46 | 113.99 | 83.75 |
| 2005-03-21 | 16.87 | 112.59 | 81.90 |
| 2005-03-18 | 16.04 | 115.38 | 85.61 |
| 2005-03-17 | 16.46 | 113.99 | 83.75 |
| 2005-03-16 | 16.04 | 122.38 | 91.64 |
| 2005-03-15 | 15.62 | 104.20 | 76.60 |
| 2005-03-14 | 16.87 | 102.80 | 73.52 |
| 2005-03-11 | 16.04 | 106.99 | 78.38 |
| 2005-03-10 | 16.04 | 102.80 | 74.76 |
| 2005-03-09 | 16.87 | 104.20 | 74.72 |
| 2005-03-08 | 16.04 | 104.20 | 75.97 |
| 2005-03-07 | 15.62 | 104.20 | 76.60 |
| 2005-03-04 | 15.21 | 105.59 | 78.45 |
| 2005-03-03 | 16.04 | 106.99 | 78.38 |
| 2005-03-02 | 16.04 | 108.39 | 79.58 |
| 2005-03-01 | 17.70 | 105.59 | 74.67 |
| 2005-02-28 | 18.54 | 108.39 | 75.80 |
| 2005-02-25 | 18.54 | 113.99 | 80.52 |
| 2005-02-24 | 17.29 | 112.59 | 81.25 |
| 2005-02-23 | 16.46 | 105.59 | 76.54 |
| 2005-02-22 | 17.70 | 106.99 | 75.86 |
| 2005-02-21 | 18.12 | 106.99 | 75.24 |
| 2005-02-18 | 18.12 | 109.79 | 77.61 |
| 2005-02-17 | 16.87 | 109.79 | 79.50 |
| 2005-02-16 | 17.29 | 112.59 | 81.25 |
| 2005-02-15 | 17.29 | 122.38 | 89.60 |
| 2005-02-14 | 17.29 | 120.98 | 88.41 |
| 2005-02-08 | 16.04 | 119.58 | 89.23 |
| 2005-02-07 | 15.62 | 120.98 | 91.12 |
| 2005-02-04 | 13.55 | 118.18 | 92.15 |
| 2005-02-03 | 13.55 | 119.58 | 93.39 |
| 2005-02-02 | 13.55 | 120.98 | 94.62 |
| 2005-02-01 | 13.55 | 120.98 | 94.62 |
| 2005-01-31 | 15.21 | 123.78 | 94.23 |
| 2005-01-28 | 13.96 | 122.38 | 95.13 |
| 2005-01-27 | 13.55 | 119.58 | 93.39 |
| 2005-01-26 | 13.96 | 120.98 | 93.91 |
| 2005-01-25 | 13.55 | 122.38 | 95.85 |
| 2005-01-24 | 11.47 | 119.58 | 96.99 |
| 2005-01-21 | 12.71 | 125.17 | 99.78 |
| 2005-01-20 | 13.55 | 123.78 | 97.08 |
| 2005-01-19 | 13.96 | 120.98 | 93.91 |
| 2005-01-18 | 13.96 | 119.58 | 92.68 |
| 2005-01-17 | 13.96 | 112.59 | 86.54 |
| 2005-01-14 | 13.13 | 113.99 | 89.15 |
| 2005-01-13 | 13.96 | 98.60 | 74.27 |
| 2005-01-12 | 13.13 | 98.60 | 75.55 |
| 2005-01-11 | 12.71 | 98.60 | 76.20 |
| 2005-01-10 | 13.13 | 98.60 | 75.55 |
| 2005-01-07 | 13.13 | 98.60 | 75.55 |
| 2005-01-06 | 14.79 | 101.40 | 75.44 |
| 2005-01-05 | 15.21 | 98.60 | 72.38 |
| 2005-01-04 | 17.29 | 106.99 | 76.48 |
| 2005-01-03 | 18.54 | 111.19 | 78.16 |
| 2004-12-31 | 18.54 | 112.59 | 79.34 |
| 2004-12-30 | 18.12 | 111.19 | 78.79 |
| 2004-12-29 | 18.95 | 90.21 | 59.90 |
| 2004-12-28 | 18.12 | 93.01 | 63.40 |
| 2004-12-24 | 18.54 | 91.61 | 61.65 |
| 2004-12-23 | 19.37 | 90.21 | 59.35 |
| 2004-12-22 | 18.12 | 91.61 | 62.21 |
| 2004-12-21 | 18.12 | 94.41 | 64.58 |
| 2004-12-20 | 18.95 | 100.00 | 68.13 |
| 2004-12-17 | 17.29 | 81.82 | 55.02 |
| 2004-12-16 | 16.87 | 88.81 | 61.55 |
| 2004-12-15 | 18.12 | 95.80 | 65.77 |
| 2004-12-14 | 17.70 | 97.20 | 67.54 |
| 2004-12-13 | 16.04 | 95.80 | 68.74 |
| 2004-12-10 | 16.04 | 95.80 | 68.74 |
| 2004-12-09 | 16.87 | 98.60 | 69.93 |
| 2004-12-08 | 17.29 | 98.60 | 69.33 |
| 2004-12-07 | 18.95 | 100.00 | 68.13 |
| 2004-12-06 | 18.54 | 102.80 | 71.08 |
| 2004-12-03 | 18.12 | 104.20 | 72.87 |
| 2004-12-02 | 19.37 | 116.78 | 81.61 |
| 2004-12-01 | 17.70 | 116.78 | 84.18 |
| 2004-11-30 | 18.12 | 120.98 | 87.08 |
| 2004-11-29 | 17.29 | 123.78 | 90.79 |
| 2004-11-26 | 16.04 | 119.58 | 89.23 |
| 2004-11-25 | 16.04 | 122.38 | 91.64 |
| 2004-11-24 | 16.87 | 134.97 | 101.04 |
| 2004-11-23 | 16.87 | 122.38 | 90.27 |
| 2004-11-22 | 14.79 | 112.59 | 85.19 |
| 2004-11-19 | 15.21 | 116.78 | 88.17 |
| 2004-11-18 | 14.79 | 120.98 | 92.50 |
| 2004-11-17 | 15.21 | 119.58 | 90.59 |
| 2004-11-16 | 14.38 | 116.78 | 89.53 |
| 2004-11-15 | 15.62 | 113.99 | 85.07 |
| 2004-11-12 | 14.79 | 122.38 | 93.72 |
| 2004-11-11 | 13.55 | 120.98 | 94.62 |
| 2004-11-10 | 13.55 | 111.19 | 86.00 |
| 2004-11-09 | 12.71 | 139.16 | 112.18 |
| 2004-11-08 | 12.71 | 108.39 | 84.89 |
| 2004-11-05 | 12.30 | 94.41 | 73.12 |
| 2004-11-04 | 11.47 | 91.61 | 71.90 |
| 2004-11-03 | 11.47 | 94.41 | 74.41 |
| 2004-11-02 | 11.47 | 86.01 | 66.88 |
| 2004-11-01 | 9.39 | 81.82 | 66.22 |
| 2004-10-29 | 9.39 | 77.62 | 62.38 |
| 2004-10-28 | 9.80 | 91.61 | 74.50 |
| 2004-10-27 | 7.35 | 76.22 | 64.15 |
| 2004-10-26 | 6.94 | 76.22 | 64.78 |
| 2004-10-25 | 6.54 | 72.03 | 61.47 |
| 2004-10-21 | 8.58 | 70.63 | 57.15 |
| 2004-10-20 | 8.17 | 66.43 | 53.86 |
| 2004-10-19 | 9.80 | 70.63 | 55.40 |
| 2004-10-18 | 8.17 | 44.06 | 33.18 |
| 2004-10-15 | 8.99 | 44.06 | 32.18 |
| 2004-10-14 | 8.58 | 46.85 | 35.25 |
| 2004-10-13 | 9.39 | 46.85 | 34.24 |
| 2004-10-12 | 10.21 | 48.25 | 34.52 |
| 2004-10-11 | 10.21 | 48.25 | 34.52 |
| 2004-10-08 | 9.80 | 48.25 | 35.02 |
| 2004-10-07 | 11.43 | 51.05 | 35.55 |
| 2004-10-06 | 11.03 | 46.85 | 32.27 |
| 2004-10-05 | 11.03 | 51.05 | 36.05 |
| 2004-10-04 | 11.03 | 52.45 | 37.31 |
| 2004-09-30 | 9.39 | 51.05 | 38.08 |
| 2004-09-28 | 7.76 | 45.45 | 34.98 |
| 2004-09-27 | 7.76 | 52.45 | 41.47 |
| 2004-09-24 | 8.99 | 55.24 | 42.45 |
| 2004-09-23 | 10.62 | 45.45 | 31.49 |
| 2004-09-22 | 10.62 | 46.85 | 32.76 |
| 2004-09-21 | 10.62 | 37.06 | 23.91 |
| 2004-09-20 | 9.80 | 41.26 | 28.65 |
| 2004-09-17 | 10.21 | 42.66 | 29.44 |
| 2004-09-16 | 9.80 | 48.25 | 35.02 |
| 2004-09-15 | 8.58 | 37.06 | 26.24 |
| 2004-09-14 | 9.39 | 39.86 | 27.85 |
| 2004-09-13 | 8.99 | 32.87 | 21.91 |
| 2004-09-10 | 7.76 | 32.87 | 23.30 |
| 2004-09-09 | 7.35 | 32.87 | 23.77 |
| 2004-09-08 | 8.58 | 34.27 | 23.66 |
| 2004-09-07 | 8.99 | 35.66 | 24.48 |
| 2004-09-06 | 8.99 | 37.06 | 25.76 |
| 2004-09-03 | 7.76 | 34.27 | 24.60 |
| 2004-09-02 | 8.17 | 32.87 | 22.83 |
| 2004-09-01 | 7.76 | 34.27 | 24.60 |
| 2004-08-31 | 7.35 | 34.27 | 25.07 |
| 2004-08-30 | 7.35 | 37.06 | 27.68 |
| 2004-08-27 | 6.13 | 37.06 | 29.15 |
| 2004-08-26 | 6.13 | 38.46 | 30.47 |
| 2004-08-25 | 6.13 | 35.66 | 27.83 |
| 2004-08-24 | 5.31 | 35.66 | 28.82 |
| 2004-08-23 | 2.86 | 34.27 | 30.53 |
| 2004-08-20 | 2.45 | 34.27 | 31.05 |
| 2004-08-19 | 3.27 | 34.27 | 30.01 |
| 2004-08-18 | 1.23 | 30.07 | 28.49 |
| 2004-08-17 | 1.64 | 30.07 | 27.97 |
| 2004-08-16 | 1.23 | 28.67 | 27.11 |
| 2004-08-13 | 2.05 | 30.07 | 27.46 |
| 2004-08-12 | 2.86 | 27.27 | 23.73 |
| 2004-08-11 | 2.05 | 30.07 | 27.46 |
| 2004-08-10 | 2.45 | 31.47 | 28.32 |
| 2004-08-09 | 3.27 | 34.27 | 30.01 |
| 2004-08-06 | 3.27 | 35.66 | 31.37 |
| 2004-08-05 | 4.09 | 35.66 | 30.34 |
| 2004-08-04 | 1.64 | 35.66 | 33.48 |
| 2004-08-03 | 1.64 | 37.06 | 34.85 |
| 2004-08-02 | 0.82 | 39.86 | 38.72 |
| 2004-07-30 | 1.64 | 39.86 | 37.61 |
| 2004-07-29 | 0.82 | 39.86 | 38.72 |
| 2004-07-28 | 2.05 | 38.46 | 35.68 |
| 2004-07-27 | 1.64 | 42.66 | 40.36 |
| 2004-07-26 | 2.05 | 41.26 | 38.43 |
| 2004-07-23 | 2.86 | 34.27 | 30.53 |
| 2004-07-22 | 2.05 | 32.87 | 30.20 |
| 2004-07-21 | 2.45 | 34.27 | 31.05 |
| 2004-07-20 | 0.41 | 31.47 | 30.93 |
| 2004-07-19 | 0.41 | 31.47 | 30.93 |
| 2004-07-16 | 0.41 | 28.67 | 28.14 |
| 2004-07-15 | -0.81 | 28.67 | 29.72 |
| 2004-07-14 | -0.81 | 27.27 | 28.31 |
| 2004-07-13 | 0.41 | 27.27 | 26.75 |
| 2004-07-12 | 1.23 | 27.27 | 25.73 |
| 2004-07-09 | 1.23 | 28.67 | 27.11 |
| 2004-07-08 | 0.41 | 30.07 | 29.53 |
| 2004-07-07 | 2.05 | 35.66 | 32.94 |
| 2004-07-06 | 2.05 | 39.86 | 37.06 |
| 2004-07-05 | 1.23 | 45.45 | 43.69 |
| 2004-07-02 | 1.23 | 35.66 | 34.02 |
| 2004-06-30 | 1.64 | 31.47 | 29.35 |
| 2004-06-29 | 0.41 | 23.08 | 22.57 |
| 2004-06-28 | 1.23 | 23.08 | 21.58 |
| 2004-06-25 | 0.82 | 18.88 | 17.91 |
| 2004-06-24 | 0.82 | 20.28 | 19.30 |
| 2004-06-23 | -1.63 | 17.48 | 19.43 |
| 2004-06-21 | -1.63 | 18.88 | 20.85 |
| 2004-06-18 | -2.04 | 13.29 | 15.64 |
| 2004-06-17 | 0.41 | 16.08 | 15.61 |
| 2004-06-16 | 0.82 | 18.88 | 17.91 |
| 2004-06-15 | 0.01 | 20.28 | 20.27 |
| 2004-06-14 | 0.01 | 23.08 | 23.07 |
| 2004-06-11 | 2.86 | 24.48 | 21.01 |
| 2004-06-10 | 3.27 | 25.87 | 21.89 |
| 2004-06-09 | 2.05 | 27.27 | 24.72 |
| 2004-06-08 | 2.05 | 28.67 | 26.09 |
| 2004-06-07 | 2.45 | 27.27 | 24.22 |
| 2004-06-04 | -0.81 | 27.27 | 28.31 |
| 2004-06-03 | -1.63 | 25.87 | 27.96 |
| 2004-06-02 | 1.23 | 27.27 | 25.73 |
| 2004-06-01 | 0.41 | 24.48 | 23.96 |
| 2004-05-31 | 0.82 | 24.48 | 23.46 |
| 2004-05-28 | 0.41 | 27.27 | 26.75 |
| 2004-05-27 | -0.81 | 28.67 | 29.72 |
| 2004-05-25 | -3.26 | 20.28 | 24.33 |
| 2004-05-24 | -3.67 | 20.28 | 24.86 |
| 2004-05-21 | -4.08 | 20.28 | 25.39 |
| 2004-05-20 | -6.12 | 13.29 | 20.67 |
| 2004-05-19 | -5.30 | 17.48 | 24.06 |
| 2004-05-18 | -8.57 | 11.89 | 22.37 |
| 2004-05-17 | -9.79 | 9.09 | 20.93 |
| 2004-05-14 | -6.93 | 16.08 | 24.73 |
| 2004-05-13 | -5.71 | 25.87 | 33.50 |
| 2004-05-12 | -5.30 | 27.27 | 34.40 |
| 2004-05-11 | -4.89 | 28.67 | 35.29 |
| 2004-05-10 | -5.30 | 28.67 | 35.87 |
| 2004-05-07 | -2.04 | 38.46 | 41.34 |
| 2004-05-06 | -1.63 | 35.66 | 37.91 |
| 2004-05-05 | -2.04 | 35.66 | 38.48 |
| 2004-05-04 | -0.40 | 39.86 | 40.43 |
| 2004-05-03 | -2.44 | 41.26 | 44.80 |
| 2004-04-30 | -1.63 | 42.66 | 45.02 |
| 2004-04-29 | -1.63 | 39.86 | 42.17 |
| 2004-04-28 | -0.16 | 52.45 | 52.69 |
| 2004-04-27 | 0.24 | 51.05 | 50.68 |
| 2004-04-26 | -0.16 | 46.85 | 47.08 |
| 2004-04-23 | 1.86 | 59.44 | 56.54 |
| 2004-04-22 | -0.16 | 52.45 | 52.69 |
| 2004-04-21 | 0.24 | 53.85 | 53.47 |
| 2004-04-20 | 1.45 | 59.44 | 57.16 |
| 2004-04-19 | 1.86 | 72.03 | 68.89 |
| 2004-04-16 | 1.86 | 74.83 | 71.64 |
| 2004-04-15 | 2.26 | 79.02 | 75.07 |
| 2004-04-14 | 3.87 | 83.22 | 76.39 |
| 2004-04-13 | 7.09 | 84.62 | 72.39 |
| 2004-04-08 | 5.88 | 86.01 | 75.68 |
| 2004-04-07 | 5.88 | 87.41 | 77.00 |
| 2004-04-06 | 5.88 | 88.81 | 78.32 |
| 2004-04-02 | 4.27 | 90.21 | 82.42 |
| 2004-04-01 | 3.47 | 94.41 | 87.89 |
| 2004-03-31 | 3.87 | 94.41 | 87.17 |
| 2004-03-30 | 3.87 | 100.00 | 92.55 |
| 2004-03-29 | 2.26 | 91.61 | 87.38 |
| 2004-03-26 | 2.26 | 98.60 | 94.22 |
| 2004-03-25 | 2.66 | 98.60 | 93.45 |
| 2004-03-24 | 3.87 | 108.39 | 100.63 |
| 2004-03-23 | 3.06 | 101.40 | 95.41 |
| 2004-03-22 | 2.26 | 93.01 | 88.75 |
| 2004-03-19 | 3.87 | 84.62 | 77.74 |
| 2004-03-18 | 4.67 | 86.01 | 77.71 |
| 2004-03-17 | 5.88 | 90.21 | 79.64 |
| 2004-03-16 | 5.08 | 88.81 | 79.69 |
| 2004-03-15 | 4.67 | 87.41 | 79.05 |
| 2004-03-12 | 5.08 | 88.81 | 79.69 |
| 2004-03-11 | 5.88 | 87.41 | 77.00 |
| 2004-03-10 | 7.09 | 88.81 | 76.31 |
| 2004-03-09 | 8.70 | 91.61 | 76.27 |
| 2004-03-08 | 9.91 | 93.01 | 75.61 |
| 2004-03-05 | 8.70 | 90.21 | 74.99 |
| 2004-03-04 | 9.10 | 88.81 | 73.06 |
| 2004-03-03 | 9.10 | 86.01 | 70.50 |
| 2004-03-02 | 11.52 | 87.41 | 68.06 |
| 2004-03-01 | 12.73 | 88.81 | 67.50 |
| 2004-02-27 | 13.13 | 83.22 | 61.96 |
| 2004-02-26 | 10.71 | 86.01 | 68.02 |
| 2004-02-25 | 10.31 | 84.62 | 67.36 |
| 2004-02-24 | 11.92 | 84.62 | 64.95 |
| 2004-02-23 | 11.52 | 86.01 | 66.80 |
| 2004-02-20 | 12.73 | 87.41 | 66.26 |
| 2004-02-19 | 12.32 | 88.81 | 68.10 |
| 2004-02-18 | 13.13 | 90.21 | 68.14 |
| 2004-02-17 | 12.32 | 91.61 | 70.59 |
| 2004-02-16 | 12.32 | 94.41 | 73.08 |
| 2004-02-13 | 11.11 | 95.80 | 76.22 |
| 2004-02-12 | 10.71 | 91.61 | 73.07 |
| 2004-02-11 | 9.50 | 90.21 | 73.70 |
| 2004-02-10 | 9.50 | 91.61 | 74.98 |
| 2004-02-09 | 9.91 | 91.61 | 74.34 |
| 2004-02-06 | 7.89 | 90.21 | 76.29 |
| 2004-02-05 | 5.88 | 88.81 | 78.32 |
| 2004-02-04 | 5.88 | 91.61 | 80.97 |
| 2004-02-03 | 6.28 | 86.01 | 75.02 |
| 2004-02-02 | 5.48 | 126.57 | 114.81 |
| 2004-01-30 | 7.89 | 126.57 | 110.00 |
| 2004-01-29 | 7.89 | 126.57 | 110.00 |
| 2004-01-28 | 8.70 | 126.57 | 108.44 |
| 2004-01-27 | 11.52 | 126.57 | 103.17 |
| 2004-01-26 | 11.11 | 126.57 | 103.91 |
| 2004-01-21 | 11.52 | 126.57 | 103.17 |
| 2004-01-20 | 9.50 | 126.57 | 106.91 |
| 2004-01-19 | 7.89 | 126.57 | 110.00 |
| 2004-01-16 | 6.69 | 112.59 | 99.26 |
| 2004-01-15 | 7.49 | 132.17 | 115.99 |
| 2004-01-14 | 7.89 | 119.58 | 103.51 |
| 2004-01-13 | 8.70 | 116.78 | 99.43 |
| 2004-01-12 | 8.30 | 125.17 | 107.92 |
| 2004-01-09 | 8.30 | 112.59 | 96.30 |
| 2004-01-08 | 6.69 | 106.99 | 94.02 |
| 2004-01-07 | 6.28 | 100.00 | 88.18 |
| 2004-01-06 | 5.48 | 69.23 | 60.44 |
| 2004-01-05 | 5.48 | 77.62 | 68.40 |
| 2004-01-02 | 3.47 | 81.82 | 75.73 |
| 2003-12-31 | 2.66 | 74.83 | 70.29 |
| 2003-12-30 | 1.45 | 80.42 | 77.84 |
| 2003-12-29 | 0.65 | 86.01 | 84.82 |
| 2003-12-24 | 1.05 | 81.82 | 79.93 |
| 2003-12-23 | 1.05 | 83.22 | 81.31 |
| 2003-12-22 | 1.05 | 93.01 | 91.00 |
| 2003-12-19 | 0.24 | 87.41 | 86.95 |
| 2003-12-18 | -0.96 | 87.41 | 89.23 |
| 2003-12-17 | -1.37 | 90.21 | 92.84 |
| 2003-12-16 | -0.16 | 91.61 | 91.91 |
| 2003-12-15 | 1.05 | 93.01 | 91.00 |
| 2003-12-12 | 2.66 | 88.81 | 83.92 |
| 2003-12-11 | 1.86 | 91.61 | 88.12 |
| 2003-12-10 | 0.65 | 88.81 | 87.60 |
| 2003-12-09 | 0.65 | 93.01 | 91.77 |
| 2003-12-08 | -1.37 | 88.81 | 91.42 |
| 2003-12-05 | -0.16 | 88.81 | 89.11 |
| 2003-12-04 | -0.16 | 102.80 | 103.12 |
| 2003-12-03 | 0.24 | 95.80 | 95.33 |
| 2003-12-02 | 0.65 | 90.21 | 88.99 |
| 2003-12-01 | 1.05 | 95.80 | 93.77 |
| 2003-11-28 | -0.16 | 98.60 | 98.91 |
| 2003-11-27 | -1.37 | 98.60 | 101.35 |
| 2003-11-26 | -2.17 | 101.40 | 105.87 |
| 2003-11-25 | -2.57 | 101.40 | 106.72 |
| 2003-11-24 | -4.18 | 100.00 | 108.73 |
| 2003-11-21 | -4.59 | 100.00 | 109.61 |
| 2003-11-20 | -4.18 | 94.41 | 102.89 |
| 2003-11-19 | -3.38 | 95.80 | 102.65 |
| 2003-11-18 | -2.57 | 101.40 | 106.72 |
| 2003-11-17 | -2.98 | 97.20 | 103.25 |
| 2003-11-14 | -1.37 | 100.00 | 102.77 |
| 2003-11-13 | -1.37 | 95.80 | 98.51 |
| 2003-11-12 | -2.98 | 97.20 | 103.25 |
| 2003-11-11 | -2.98 | 105.59 | 111.90 |
| 2003-11-10 | -1.37 | 98.60 | 101.35 |
| 2003-11-07 | -0.96 | 76.22 | 77.94 |
| 2003-11-06 | -1.77 | 67.83 | 70.85 |
| 2003-11-05 | 0.24 | 62.24 | 61.84 |
| 2003-11-04 | 0.65 | 56.64 | 55.64 |
| 2003-11-03 | 0.24 | 53.85 | 53.47 |
| 2003-10-31 | -1.77 | 46.85 | 49.50 |
| 2003-10-30 | -1.77 | 39.86 | 42.38 |
| 2003-10-29 | -1.53 | 39.86 | 42.03 |
| 2003-10-28 | -2.32 | 45.45 | 48.91 |
| 2003-10-27 | -5.48 | 39.86 | 47.97 |
| 2003-10-24 | -5.09 | 39.86 | 47.35 |
| 2003-10-23 | -5.09 | 38.46 | 45.88 |
| 2003-10-22 | -1.53 | 46.85 | 49.13 |
| 2003-10-21 | -1.53 | 45.45 | 47.71 |
| 2003-10-20 | -1.92 | 45.45 | 48.30 |
| 2003-10-17 | -2.71 | 41.26 | 45.20 |
| 2003-10-16 | -3.50 | 46.85 | 52.19 |
| 2003-10-15 | -3.11 | 39.86 | 44.35 |
| 2003-10-14 | -3.90 | 45.45 | 51.36 |
| 2003-10-13 | -3.11 | 44.06 | 48.68 |
| 2003-10-10 | -3.90 | 52.45 | 58.63 |
| 2003-10-09 | -5.09 | 46.85 | 54.72 |
| 2003-10-08 | -5.48 | 58.04 | 67.21 |
| 2003-10-07 | -5.09 | 66.43 | 75.35 |
| 2003-10-06 | -5.09 | 21.68 | 28.20 |
| 2003-10-03 | -5.48 | 21.68 | 28.73 |
| 2003-10-02 | -6.67 | 16.08 | 24.38 |
| 2003-09-30 | -9.44 | 17.48 | 29.72 |
| 2003-09-29 | -9.83 | 20.28 | 33.39 |
| 2003-09-26 | -9.04 | 20.28 | 32.23 |
| 2003-09-25 | -8.25 | 20.28 | 31.09 |
| 2003-09-24 | -9.04 | 23.08 | 35.31 |
| 2003-09-23 | -11.81 | 31.47 | 49.07 |
| 2003-09-22 | -12.20 | 31.47 | 49.74 |
| 2003-09-19 | -11.41 | 23.08 | 38.93 |
| 2003-09-18 | -10.62 | 31.47 | 47.09 |
| 2003-09-17 | -10.23 | 39.86 | 55.79 |
| 2003-09-16 | -11.02 | 45.45 | 63.46 |
| 2003-09-15 | -11.02 | 41.26 | 58.75 |
| 2003-09-11 | -12.20 | 37.06 | 56.12 |
| 2003-09-10 | -12.60 | 24.48 | 42.42 |
| 2003-09-09 | -11.02 | 20.28 | 35.17 |
| 2003-09-08 | -10.23 | 21.68 | 35.54 |
| 2003-09-05 | -10.23 | 25.87 | 40.21 |
| 2003-09-04 | -10.23 | 25.87 | 40.21 |
| 2003-09-03 | -10.23 | 16.08 | 29.31 |
| 2003-09-02 | -11.81 | 20.28 | 36.39 |
| 2003-09-01 | -11.81 | 14.69 | 30.04 |
| 2003-08-29 | -12.20 | 13.29 | 29.03 |
| 2003-08-28 | -13.39 | 11.89 | 29.19 |
| 2003-08-27 | -14.18 | 20.28 | 40.16 |
| 2003-08-26 | -13.39 | 13.29 | 30.80 |
| 2003-08-25 | -13.39 | 13.29 | 30.80 |
| 2003-08-22 | -13.39 | 13.29 | 30.80 |
| 2003-08-21 | -14.18 | 20.28 | 40.16 |
| 2003-08-20 | -15.76 | 13.29 | 34.49 |
| 2003-08-19 | -15.76 | 2.10 | 21.20 |
| 2003-08-18 | -16.16 | 2.10 | 21.78 |
| 2003-08-15 | -16.55 | -0.70 | 19.00 |
| 2003-08-14 | -17.35 | 0.70 | 21.83 |
| 2003-08-13 | -17.74 | 0.70 | 22.42 |
| 2003-08-12 | -18.93 | 0.70 | 24.21 |
| 2003-08-11 | -18.93 | -2.10 | 20.76 |
| 2003-08-08 | -20.51 | -2.10 | 23.16 |
| 2003-08-07 | -20.11 | -2.10 | 22.55 |
| 2003-08-06 | -20.11 | -0.70 | 24.30 |
| 2003-08-05 | -18.53 | 0.70 | 23.61 |
| 2003-08-04 | -18.53 | -0.70 | 21.89 |
| 2003-08-01 | -18.14 | -0.70 | 21.30 |
| 2003-07-31 | -19.32 | -2.10 | 21.35 |
| 2003-07-30 | -19.32 | -2.10 | 21.35 |
| 2003-07-29 | -18.14 | -3.50 | 17.88 |
| 2003-07-28 | -18.53 | -6.29 | 15.02 |
| 2003-07-25 | -20.51 | -6.29 | 17.88 |
| 2003-07-24 | -20.51 | -6.29 | 17.88 |
| 2003-07-23 | -20.90 | -6.29 | 18.47 |
| 2003-07-22 | -20.11 | -6.29 | 17.30 |
| 2003-07-21 | -19.32 | -6.29 | 16.15 |
| 2003-07-18 | -18.53 | -3.50 | 18.46 |
| 2003-07-17 | -19.32 | -6.29 | 16.15 |
| 2003-07-16 | -18.53 | -4.90 | 16.74 |
| 2003-07-15 | -19.32 | -6.29 | 16.15 |
| 2003-07-14 | -18.93 | -9.09 | 12.13 |
| 2003-07-11 | -20.11 | -10.49 | 12.05 |
| 2003-07-10 | -20.11 | -10.49 | 12.05 |
| 2003-07-09 | -19.72 | -10.49 | 11.50 |
| 2003-07-08 | -20.11 | -2.10 | 22.55 |
| 2003-07-07 | -20.90 | -2.10 | 23.78 |
| 2003-07-04 | -22.88 | -2.10 | 26.95 |
| 2003-07-03 | -23.28 | -4.90 | 23.96 |
| 2003-07-02 | -23.28 | -6.29 | 22.14 |
| 2003-06-30 | -23.67 | -4.90 | 24.60 |
| 2003-06-27 | -22.49 | -4.90 | 22.69 |
| 2003-06-26 | -22.88 | -0.70 | 28.76 |
| 2003-06-25 | -22.49 | -0.70 | 28.11 |
| 2003-06-24 | -22.49 | -0.70 | 28.11 |
| 2003-06-23 | -21.70 | -0.70 | 26.81 |
| 2003-06-20 | -20.51 | -0.70 | 24.92 |
| 2003-06-19 | -20.51 | -0.70 | 24.92 |
| 2003-06-18 | -20.51 | -0.70 | 24.92 |
| 2003-06-17 | -20.11 | -0.70 | 24.30 |
| 2003-06-16 | -21.30 | -0.70 | 26.18 |
| 2003-06-13 | -21.30 | -0.70 | 26.18 |
| 2003-06-12 | -22.09 | -0.70 | 27.46 |
| 2003-06-11 | -22.49 | -0.70 | 28.11 |
| 2003-06-10 | -22.49 | -2.10 | 26.30 |
| 2003-06-09 | -22.09 | -2.10 | 25.66 |
| 2003-06-06 | -21.70 | 2.10 | 30.39 |
| 2003-06-05 | -23.28 | 2.10 | 33.07 |
| 2003-06-03 | -22.49 | 7.69 | 38.93 |
| 2003-06-02 | -23.28 | 9.09 | 42.19 |
| 2003-05-30 | -24.07 | 4.90 | 38.14 |
| 2003-05-29 | -24.07 | -0.70 | 30.78 |
| 2003-05-28 | -23.67 | -0.70 | 30.10 |
| 2003-05-27 | -24.46 | 4.90 | 38.87 |
| 2003-05-26 | -24.07 | 4.90 | 38.14 |
| 2003-05-23 | -25.65 | -4.90 | 27.92 |
| 2003-05-22 | -26.84 | -4.90 | 29.99 |
| 2003-05-21 | -27.63 | -4.90 | 31.41 |
| 2003-05-20 | -27.63 | -0.70 | 37.21 |
| 2003-05-19 | -27.63 | -0.70 | 37.21 |
| 2003-05-16 | -27.23 | 2.10 | 40.31 |
| 2003-05-15 | -26.84 | -2.10 | 33.81 |
| 2003-05-14 | -26.84 | -4.90 | 29.99 |
| 2003-05-13 | -27.23 | -4.90 | 30.70 |
| 2003-05-12 | -26.84 | -4.90 | 29.99 |
| 2003-05-09 | -28.02 | -4.90 | 32.13 |
| 2003-05-07 | -29.21 | -4.90 | 34.35 |
| 2003-05-06 | -29.21 | 2.10 | 44.23 |
| 2003-05-05 | -29.21 | 4.90 | 48.18 |
| 2003-05-02 | -30.00 | -9.09 | 29.87 |
| 2003-04-30 | -30.40 | -9.09 | 30.61 |
| 2003-04-29 | -30.40 | -9.09 | 30.61 |
| 2003-04-28 | -32.69 | -6.29 | 39.22 |
| 2003-04-25 | -33.08 | -2.10 | 46.29 |
| 2003-04-24 | -33.08 | 2.10 | 52.56 |
| 2003-04-23 | -32.69 | 3.50 | 53.76 |
| 2003-04-22 | -31.92 | 3.50 | 52.01 |
| 2003-04-17 | -32.30 | -2.10 | 44.62 |
| 2003-04-16 | -31.53 | -2.10 | 42.98 |
| 2003-04-15 | -31.53 | -9.09 | 32.77 |
| 2003-04-14 | -32.30 | -9.09 | 34.29 |
| 2003-04-11 | -31.53 | -10.49 | 30.73 |
| 2003-04-10 | -31.92 | -10.49 | 31.47 |
| 2003-04-09 | -31.53 | -6.29 | 36.86 |
| 2003-04-08 | -30.37 | -6.29 | 34.58 |
| 2003-04-07 | -29.21 | -6.29 | 32.37 |
| 2003-04-04 | -30.37 | -4.90 | 36.58 |
| 2003-04-03 | -31.53 | -2.10 | 42.98 |
| 2003-04-02 | -31.14 | -2.10 | 42.18 |
| 2003-04-01 | -31.92 | -2.10 | 43.80 |
| 2003-03-31 | -31.53 | -2.10 | 42.98 |
| 2003-03-28 | -30.37 | 0.70 | 44.62 |
| 2003-03-27 | -29.98 | 2.10 | 45.82 |
| 2003-03-26 | -28.82 | 2.10 | 43.44 |
| 2003-03-25 | -28.82 | 2.10 | 43.44 |
| 2003-03-24 | -28.43 | -2.10 | 36.80 |
| 2003-03-21 | -27.66 | -3.50 | 33.40 |
| 2003-03-20 | -27.66 | -3.50 | 33.40 |
| 2003-03-19 | -28.05 | -3.50 | 34.12 |
| 2003-03-18 | -29.60 | -3.50 | 37.07 |
| 2003-03-17 | -31.14 | -3.50 | 40.15 |
| 2003-03-14 | -29.98 | 4.90 | 49.81 |
| 2003-03-13 | -31.53 | 4.90 | 53.20 |
| 2003-03-12 | -30.76 | 4.90 | 51.49 |
| 2003-03-11 | -30.76 | 4.90 | 51.49 |
| 2003-03-10 | -31.14 | 4.90 | 52.34 |
| 2003-03-07 | -30.37 | 4.90 | 50.64 |
| 2003-03-06 | -29.98 | 4.90 | 49.81 |
| 2003-03-05 | -28.82 | 4.90 | 47.37 |
| 2003-03-04 | -28.43 | 4.90 | 46.57 |
| 2003-03-03 | -27.66 | 4.90 | 45.01 |
| 2003-02-28 | -29.21 | 4.90 | 48.17 |
| 2003-02-27 | -28.43 | 4.90 | 46.57 |
| 2003-02-26 | -28.82 | 4.90 | 47.37 |
| 2003-02-25 | -28.82 | 4.90 | 47.37 |
| 2003-02-24 | -28.43 | 4.90 | 46.57 |
| 2003-02-21 | -28.43 | 4.90 | 46.57 |
| 2003-02-20 | -26.89 | 4.90 | 43.47 |
| 2003-02-19 | -26.89 | 4.90 | 43.47 |
| 2003-02-18 | -26.89 | 4.90 | 43.47 |
| 2003-02-17 | -27.27 | 4.90 | 44.23 |
| 2003-02-14 | -28.43 | 4.90 | 46.57 |
| 2003-02-13 | -28.82 | 4.90 | 47.37 |
| 2003-02-12 | -27.27 | 4.90 | 44.23 |
| 2003-02-11 | -28.82 | 4.90 | 47.37 |
| 2003-02-10 | -28.82 | 4.90 | 47.37 |
| 2003-02-07 | -28.82 | 4.90 | 47.37 |
| 2003-02-06 | -29.21 | 4.90 | 48.17 |
| 2003-02-05 | -28.43 | 4.90 | 46.57 |
| 2003-02-04 | -28.05 | 4.90 | 45.78 |
| 2003-01-30 | -28.05 | 4.90 | 45.78 |
| 2003-01-29 | -28.43 | 4.90 | 46.57 |
| 2003-01-28 | -27.66 | 11.89 | 54.67 |
| 2003-01-27 | -28.05 | 11.89 | 55.50 |
| 2003-01-24 | -26.89 | 11.89 | 53.04 |
| 2003-01-23 | -25.34 | 11.89 | 49.86 |
| 2003-01-22 | -25.73 | 11.89 | 50.64 |
| 2003-01-21 | -25.73 | 11.89 | 50.64 |
| 2003-01-20 | -25.73 | 11.89 | 50.64 |
| 2003-01-17 | -24.95 | 11.89 | 49.09 |
| 2003-01-16 | -24.57 | 11.89 | 48.33 |
| 2003-01-15 | -23.02 | 17.48 | 52.61 |
| 2003-01-14 | -23.79 | 16.08 | 52.33 |
| 2003-01-13 | -23.41 | 18.88 | 55.21 |
| 2003-01-10 | -24.18 | 18.88 | 56.79 |
| 2003-01-09 | -24.57 | 18.88 | 57.60 |
| 2003-01-08 | -24.57 | 18.88 | 57.60 |
| 2003-01-07 | -24.95 | 16.08 | 54.68 |
| 2003-01-06 | -24.95 | 16.08 | 54.68 |
| 2003-01-03 | -25.34 | 17.48 | 57.36 |
| 2003-01-02 | -27.66 | 16.08 | 60.47 |
| 2002-12-31 | -27.27 | 16.08 | 59.62 |
| 2002-12-30 | -27.66 | 13.29 | 56.61 |
| 2002-12-27 | -26.50 | 13.29 | 54.13 |
| 2002-12-24 | -25.73 | 18.88 | 60.06 |
| 2002-12-23 | -25.34 | 18.88 | 59.23 |
| 2002-12-20 | -24.95 | 18.88 | 58.41 |
| 2002-12-19 | -25.73 | 18.88 | 60.06 |
| 2002-12-18 | -25.73 | 10.49 | 48.76 |
| 2002-12-17 | -24.18 | 2.10 | 34.66 |
| 2002-12-16 | -24.95 | 7.69 | 43.50 |
| 2002-12-13 | -24.18 | 3.50 | 36.50 |
| 2002-12-12 | -23.79 | 3.50 | 35.81 |
| 2002-12-11 | -23.79 | 3.50 | 35.81 |
| 2002-12-10 | -23.79 | 6.29 | 39.48 |
| 2002-12-09 | -23.02 | 6.29 | 38.08 |
| 2002-12-06 | -22.25 | 9.09 | 40.30 |
| 2002-12-05 | -22.25 | 11.89 | 43.90 |
| 2002-12-04 | -22.63 | 11.89 | 44.62 |
| 2002-12-03 | -20.31 | 13.29 | 42.16 |
| 2002-12-02 | -20.70 | 6.29 | 34.04 |
| 2002-11-29 | -21.47 | 4.90 | 33.58 |
| 2002-11-28 | -21.47 | 4.90 | 33.58 |
| 2002-11-27 | -22.63 | 4.90 | 35.58 |
| 2002-11-26 | -22.25 | 4.90 | 34.91 |
| 2002-11-25 | -21.47 | 9.09 | 38.92 |
| 2002-11-22 | -21.86 | 9.09 | 39.61 |
| 2002-11-21 | -22.63 | 9.09 | 41.00 |
| 2002-11-20 | -22.63 | 11.89 | 44.62 |
| 2002-11-19 | -23.02 | 10.49 | 43.53 |
| 2002-11-18 | -23.41 | 13.29 | 47.91 |
| 2002-11-15 | -23.41 | 21.68 | 58.86 |
| 2002-11-14 | -24.57 | 23.08 | 63.16 |
| 2002-11-13 | -25.73 | 23.08 | 65.71 |
| 2002-11-12 | -25.73 | 23.08 | 65.71 |
| 2002-11-11 | -26.11 | 21.68 | 64.68 |
| 2002-11-08 | -24.18 | 24.48 | 64.17 |
| 2002-11-07 | -23.79 | 24.48 | 63.34 |
| 2002-11-06 | -24.57 | 21.68 | 61.31 |
| 2002-11-05 | -24.95 | 21.68 | 62.14 |
| 2002-11-04 | -24.57 | 24.48 | 65.01 |
| 2002-11-01 | -27.27 | 21.68 | 67.31 |
| 2002-10-31 | -26.50 | 21.68 | 65.55 |
| 2002-10-30 | -25.49 | 24.48 | 67.07 |
| 2002-10-29 | -25.11 | 27.27 | 69.96 |
| 2002-10-28 | -23.59 | 25.87 | 64.74 |
| 2002-10-25 | -24.73 | 28.67 | 70.96 |
| 2002-10-24 | -23.97 | 28.67 | 69.25 |
| 2002-10-23 | -23.97 | 30.07 | 71.09 |
| 2002-10-22 | -25.87 | 24.48 | 67.93 |
| 2002-10-21 | -25.87 | 24.48 | 67.93 |
| 2002-10-18 | -25.49 | 25.87 | 68.95 |
| 2002-10-17 | -25.87 | 27.27 | 71.70 |
| 2002-10-16 | -26.64 | 25.87 | 71.57 |
| 2002-10-15 | -27.78 | 25.87 | 74.28 |
| 2002-10-11 | -30.44 | 24.48 | 78.94 |
| 2002-10-10 | -31.20 | 23.08 | 78.88 |
| 2002-10-09 | -30.44 | 24.48 | 78.94 |
| 2002-10-08 | -30.06 | 24.48 | 77.97 |
| 2002-10-07 | -30.82 | 24.48 | 79.92 |
| 2002-10-04 | -30.06 | 24.48 | 77.97 |
| 2002-10-03 | -30.44 | 24.48 | 78.94 |
| 2002-10-02 | -28.92 | 25.87 | 77.08 |
| 2002-09-30 | -29.68 | 23.08 | 75.01 |
| 2002-09-27 | -28.16 | 23.08 | 71.31 |
| 2002-09-26 | -28.16 | 23.08 | 71.31 |
| 2002-09-25 | -29.30 | 23.08 | 74.07 |
| 2002-09-24 | -28.54 | 25.87 | 76.14 |
| 2002-09-23 | -28.16 | 25.87 | 75.20 |
| 2002-09-20 | -27.78 | 27.27 | 76.22 |
| 2002-09-19 | -26.64 | 27.27 | 73.48 |
| 2002-09-18 | -27.02 | 27.27 | 74.38 |
| 2002-09-17 | -24.73 | 27.27 | 69.10 |
| 2002-09-16 | -26.26 | 27.27 | 72.58 |
| 2002-09-13 | -25.49 | 25.87 | 68.95 |
| 2002-09-12 | -23.21 | 28.67 | 67.57 |
| 2002-09-11 | -23.97 | 30.07 | 71.09 |
| 2002-09-10 | -23.59 | 25.87 | 64.74 |
| 2002-09-09 | -24.73 | 32.87 | 76.53 |
| 2002-09-06 | -24.73 | 25.87 | 67.24 |
| 2002-09-05 | -24.73 | 27.27 | 69.10 |
| 2002-09-04 | -23.97 | 28.67 | 69.25 |
| 2002-09-03 | -24.35 | 27.27 | 68.25 |
| 2002-09-02 | -23.59 | 32.87 | 73.90 |
| 2002-08-30 | -22.07 | 32.87 | 70.50 |
| 2002-08-29 | -22.07 | 32.87 | 70.50 |
| 2002-08-28 | -22.07 | 37.06 | 75.89 |
| 2002-08-27 | -21.31 | 38.46 | 75.97 |
| 2002-08-26 | -20.93 | 35.66 | 71.58 |
| 2002-08-23 | -20.55 | 41.26 | 77.80 |
| 2002-08-22 | -19.79 | 39.86 | 74.37 |
| 2002-08-21 | -19.79 | 34.27 | 67.40 |
| 2002-08-20 | -20.17 | 34.27 | 68.20 |
| 2002-08-19 | -21.31 | 32.87 | 68.86 |
| 2002-08-16 | -21.31 | 38.46 | 75.97 |
| 2002-08-15 | -21.69 | 35.66 | 73.25 |
| 2002-08-14 | -23.59 | 49.65 | 95.86 |
| 2002-08-13 | -22.07 | 49.65 | 92.04 |
| 2002-08-12 | -23.97 | 53.85 | 102.36 |
| 2002-08-09 | -22.83 | 58.04 | 104.81 |
| 2002-08-08 | -23.97 | 62.24 | 113.40 |
| 2002-08-07 | -23.21 | 62.24 | 111.29 |
| 2002-08-06 | -25.49 | 62.24 | 117.75 |
| 2002-08-05 | -24.35 | 66.43 | 120.02 |
| 2002-08-02 | -23.59 | 70.63 | 123.32 |
| 2002-08-01 | -22.07 | 84.62 | 136.91 |
| 2002-07-31 | -21.31 | 108.39 | 164.84 |
| 2002-07-30 | -22.07 | 108.39 | 167.42 |
| 2002-07-29 | -23.97 | 108.39 | 174.11 |
| 2002-07-26 | -25.11 | 108.39 | 178.28 |
| 2002-07-25 | -23.97 | 108.39 | 174.11 |
| 2002-07-24 | -23.21 | 108.39 | 171.39 |
| 2002-07-23 | -20.93 | 108.39 | 163.56 |
| 2002-07-22 | -22.45 | 108.39 | 168.73 |
| 2002-07-19 | -20.55 | 108.39 | 162.30 |
| 2002-07-18 | -19.79 | 108.39 | 159.82 |
| 2002-07-17 | -20.93 | 108.39 | 163.56 |
| 2002-07-16 | -19.79 | 108.39 | 159.82 |
| 2002-07-15 | -18.65 | 108.39 | 156.17 |
| 2002-07-12 | -18.27 | 108.39 | 154.98 |
| 2002-07-11 | -19.03 | 108.39 | 157.38 |
| 2002-07-10 | -17.13 | 108.39 | 151.47 |
| 2002-07-09 | -16.75 | 108.39 | 150.33 |
| 2002-07-08 | -17.51 | 108.39 | 152.63 |
| 2002-07-05 | -16.75 | 108.39 | 150.33 |
| 2002-07-04 | -17.51 | 108.39 | 152.63 |
| 2002-07-03 | -18.65 | 108.39 | 156.17 |
| 2002-07-02 | -19.41 | 108.39 | 158.59 |
| 2002-06-28 | -18.65 | 108.39 | 156.17 |
| 2002-06-27 | -19.79 | 108.39 | 159.82 |
| 2002-06-26 | -20.55 | 108.39 | 162.30 |
| 2002-06-25 | -18.65 | 108.39 | 156.17 |
| 2002-06-24 | -18.27 | 108.39 | 154.98 |
| 2002-06-21 | -19.03 | 108.39 | 157.38 |
| 2002-06-20 | -17.51 | 108.39 | 152.63 |
| 2002-06-19 | -17.89 | 108.39 | 153.80 |
| 2002-06-18 | -16.75 | 108.39 | 150.33 |
| 2002-06-17 | -16.75 | 108.39 | 150.33 |
| 2002-06-14 | -15.61 | 108.39 | 146.94 |
| 2002-06-13 | -14.47 | 88.81 | 120.76 |
| 2002-06-12 | -14.09 | 73.43 | 101.87 |
| 2002-06-11 | -14.47 | 66.43 | 94.59 |
| 2002-06-10 | -13.71 | 67.83 | 94.50 |
| 2002-06-07 | -13.71 | 67.83 | 94.50 |
| 2002-06-06 | -12.95 | 65.03 | 89.59 |
| 2002-06-05 | -12.95 | 65.03 | 89.59 |
| 2002-06-04 | -12.95 | 66.43 | 91.19 |
| 2002-06-03 | -13.33 | 66.43 | 92.03 |
| 2002-05-31 | -12.95 | 67.83 | 92.80 |
| 2002-05-30 | -12.95 | 66.43 | 91.19 |
| 2002-05-29 | -12.57 | 65.03 | 88.76 |
| 2002-05-28 | -11.81 | 66.43 | 88.72 |
| 2002-05-27 | -11.05 | 66.43 | 87.11 |
| 2002-05-24 | -11.05 | 66.43 | 87.11 |
| 2002-05-23 | -11.43 | 67.83 | 89.49 |
| 2002-05-22 | -9.91 | 60.84 | 78.53 |
| 2002-05-21 | -10.29 | 59.44 | 77.73 |
| 2002-05-17 | -8.39 | 42.66 | 55.72 |
| 2002-05-16 | -9.53 | 41.26 | 56.14 |
| 2002-05-15 | -9.15 | 38.46 | 52.41 |
| 2002-05-14 | -10.67 | 41.26 | 58.13 |
| 2002-05-13 | -10.29 | 46.85 | 63.70 |
| 2002-05-10 | -11.05 | 49.65 | 68.24 |
| 2002-05-09 | -10.67 | 49.65 | 67.52 |
| 2002-05-08 | -10.67 | 44.06 | 61.26 |
| 2002-05-07 | -9.91 | 46.85 | 63.01 |
| 2002-05-06 | -10.67 | 46.85 | 64.39 |
| 2002-05-03 | -10.29 | 48.25 | 65.26 |
| 2002-05-02 | -10.29 | 45.45 | 62.14 |
| 2002-04-30 | -12.57 | 46.85 | 67.97 |
| 2002-04-29 | -13.33 | 45.45 | 67.83 |
| 2002-04-26 | -13.33 | 44.06 | 66.21 |
| 2002-04-25 | -13.33 | 45.45 | 67.83 |
| 2002-04-24 | -12.96 | 46.85 | 68.71 |
| 2002-04-23 | -13.71 | 46.85 | 70.18 |
| 2002-04-22 | -15.21 | 45.45 | 71.54 |
| 2002-04-19 | -14.46 | 48.25 | 73.31 |
| 2002-04-18 | -14.46 | 49.65 | 74.94 |
| 2002-04-17 | -15.21 | 45.45 | 71.54 |
| 2002-04-16 | -17.83 | 45.45 | 77.02 |
| 2002-04-15 | -18.21 | 42.66 | 74.42 |
| 2002-04-12 | -18.58 | 48.25 | 82.09 |
| 2002-04-11 | -18.21 | 48.25 | 81.25 |
| 2002-04-10 | -18.96 | 49.65 | 84.66 |
| 2002-04-09 | -18.21 | 46.85 | 79.54 |
| 2002-04-08 | -18.58 | 53.85 | 88.96 |
| 2002-04-04 | -17.83 | 58.04 | 92.34 |
| 2002-04-03 | -17.46 | 60.84 | 94.86 |
| 2002-04-02 | -17.08 | 60.84 | 93.98 |
| 2002-03-28 | -15.96 | 67.83 | 99.70 |
| 2002-03-27 | -16.33 | 73.43 | 107.28 |
| 2002-03-26 | -17.83 | 70.63 | 107.66 |
| 2002-03-25 | -17.46 | 70.63 | 106.72 |
| 2002-03-22 | -17.46 | 65.03 | 99.94 |
| 2002-03-21 | -17.46 | 63.64 | 98.25 |
| 2002-03-20 | -16.33 | 63.64 | 95.58 |
| 2002-03-19 | -15.21 | 65.03 | 94.63 |
| 2002-03-18 | -15.21 | 65.03 | 94.63 |
| 2002-03-15 | -15.58 | 60.84 | 90.53 |
| 2002-03-14 | -14.83 | 65.03 | 93.77 |
| 2002-03-13 | -15.58 | 60.84 | 90.53 |
| 2002-03-12 | -14.83 | 60.84 | 88.85 |
| 2002-03-11 | -14.83 | 62.24 | 90.49 |
| 2002-03-08 | -15.58 | 67.83 | 98.81 |
| 2002-03-07 | -15.58 | 67.83 | 98.81 |
| 2002-03-06 | -17.08 | 67.83 | 102.41 |
| 2002-03-05 | -17.08 | 67.83 | 102.41 |
| 2002-03-04 | -19.33 | 67.83 | 108.06 |
| 2002-03-01 | -21.21 | 67.83 | 113.01 |
| 2002-02-28 | -20.83 | 67.83 | 112.00 |
| 2002-02-27 | -19.33 | 67.83 | 108.06 |
| 2002-02-26 | -20.08 | 67.83 | 110.01 |
| 2002-02-25 | -20.83 | 67.83 | 112.00 |
| 2002-02-22 | -19.71 | 67.83 | 109.03 |
| 2002-02-21 | -18.21 | 76.22 | 115.45 |
| 2002-02-20 | -18.96 | 76.22 | 117.45 |
| 2002-02-19 | -18.21 | 80.42 | 120.58 |
| 2002-02-18 | -17.08 | 84.62 | 122.65 |
| 2002-02-15 | -17.46 | 84.62 | 123.66 |
| 2002-02-11 | -18.21 | 79.02 | 118.87 |
| 2002-02-08 | -20.46 | 77.62 | 123.31 |
| 2002-02-07 | -21.21 | 77.62 | 125.44 |
| 2002-02-06 | -20.08 | 77.62 | 122.26 |
| 2002-02-05 | -19.71 | 77.62 | 121.22 |
| 2002-02-04 | -18.96 | 79.02 | 120.90 |
| 2002-02-01 | -18.96 | 77.62 | 119.17 |
| 2002-01-31 | -19.33 | 77.62 | 120.19 |
| 2002-01-30 | -18.58 | 77.62 | 118.16 |
| 2002-01-29 | -16.71 | 80.42 | 116.61 |
| 2002-01-28 | -18.58 | 80.42 | 121.60 |
| 2002-01-25 | -18.58 | 84.62 | 126.75 |
| 2002-01-24 | -18.96 | 84.62 | 127.80 |
| 2002-01-23 | -18.96 | 84.62 | 127.80 |
| 2002-01-22 | -18.58 | 88.81 | 131.91 |
| 2002-01-21 | -17.08 | 84.62 | 122.65 |
| 2002-01-18 | -17.46 | 81.82 | 120.27 |
| 2002-01-17 | -16.71 | 81.82 | 118.29 |
| 2002-01-16 | -17.46 | 83.22 | 121.97 |
| 2002-01-15 | -16.71 | 81.82 | 118.29 |
| 2002-01-14 | -15.21 | 84.62 | 117.72 |
| 2002-01-11 | -15.96 | 84.62 | 119.67 |
| 2002-01-10 | -15.21 | 84.62 | 117.72 |
| 2002-01-09 | -13.71 | 83.22 | 112.32 |
| 2002-01-08 | -11.83 | 86.01 | 110.97 |
| 2002-01-07 | -10.70 | 86.01 | 108.31 |
| 2002-01-04 | -11.45 | 84.62 | 108.50 |
| 2002-01-03 | -14.08 | 87.41 | 118.13 |
| 2002-01-02 | -14.46 | 87.41 | 119.08 |
| 2001-12-31 | -14.08 | 77.62 | 106.73 |
| 2001-12-28 | -14.08 | 74.83 | 103.48 |
| 2001-12-27 | -14.08 | 76.22 | 105.10 |
| 2001-12-24 | -15.58 | 76.22 | 108.75 |
| 2001-12-21 | -15.58 | 76.22 | 108.75 |
| 2001-12-20 | -12.96 | 76.22 | 102.45 |
| 2001-12-19 | -13.33 | 74.83 | 101.72 |
| 2001-12-18 | -13.33 | 77.62 | 104.94 |
| 2001-12-17 | -13.71 | 81.82 | 110.70 |
| 2001-12-14 | -13.33 | 81.82 | 109.78 |
| 2001-12-13 | -12.96 | 80.42 | 107.27 |
| 2001-12-12 | -10.70 | 81.82 | 103.61 |
| 2001-12-11 | -11.45 | 83.22 | 106.92 |
| 2001-12-10 | -11.08 | 84.62 | 107.62 |
| 2001-12-07 | -10.70 | 87.41 | 109.88 |
| 2001-12-06 | -11.83 | 91.61 | 117.32 |
| 2001-12-05 | -11.83 | 90.21 | 115.73 |
| 2001-12-04 | -14.08 | 91.61 | 123.01 |
| 2001-12-03 | -15.96 | 93.01 | 129.65 |
| 2001-11-30 | -14.83 | 93.01 | 126.62 |
| 2001-11-29 | -16.33 | 91.61 | 129.01 |
| 2001-11-28 | -16.71 | 91.61 | 130.04 |
| 2001-11-27 | -15.58 | 52.45 | 80.59 |
| 2001-11-26 | -14.46 | 52.45 | 78.21 |
| 2001-11-23 | -14.46 | 52.45 | 78.21 |
| 2001-11-22 | -15.21 | 45.45 | 71.54 |
| 2001-11-21 | -15.58 | 49.65 | 77.27 |
| 2001-11-20 | -15.21 | 52.45 | 79.79 |
| 2001-11-19 | -14.46 | 51.05 | 76.57 |
| 2001-11-16 | -15.21 | 46.85 | 73.19 |
| 2001-11-15 | -15.58 | 51.05 | 78.93 |
| 2001-11-14 | -17.46 | 46.85 | 77.91 |
| 2001-11-13 | -19.33 | 42.66 | 76.85 |
| 2001-11-12 | -20.46 | 42.66 | 79.35 |
| 2001-11-09 | -20.46 | 46.85 | 84.63 |
| 2001-11-08 | -20.46 | 39.86 | 75.83 |
| 2001-11-07 | -22.71 | 39.86 | 80.96 |
| 2001-11-06 | -21.96 | 39.86 | 79.22 |
| 2001-11-05 | -21.58 | 39.86 | 78.36 |
| 2001-11-02 | -23.46 | 39.86 | 82.73 |
| 2001-11-01 | -23.46 | 38.46 | 80.90 |
| 2001-10-31 | -24.21 | 34.27 | 77.16 |
| 2001-10-30 | -24.44 | 34.27 | 77.69 |
| 2001-10-29 | -23.33 | 32.87 | 73.30 |
| 2001-10-26 | -21.86 | 32.87 | 70.03 |
| 2001-10-24 | -23.33 | 32.87 | 73.30 |
| 2001-10-23 | -22.96 | 32.87 | 72.47 |
| 2001-10-22 | -26.65 | 31.47 | 79.23 |
| 2001-10-19 | -25.91 | 31.47 | 77.45 |
| 2001-10-18 | -25.54 | 31.47 | 76.57 |
| 2001-10-17 | -22.59 | 32.87 | 71.65 |
| 2001-10-16 | -24.07 | 32.87 | 74.98 |
| 2001-10-15 | -23.70 | 34.27 | 75.97 |
| 2001-10-12 | -22.96 | 34.27 | 74.28 |
| 2001-10-11 | -21.12 | 34.27 | 70.21 |
| 2001-10-10 | -22.96 | 31.47 | 70.65 |
| 2001-10-09 | -22.22 | 31.47 | 69.04 |
| 2001-10-08 | -25.17 | 28.67 | 71.96 |
| 2001-10-05 | -22.96 | 28.67 | 67.02 |
| 2001-10-04 | -22.96 | 28.67 | 67.02 |
| 2001-10-03 | -25.91 | 25.87 | 69.90 |
| 2001-09-28 | -25.54 | 25.87 | 69.05 |
| 2001-09-27 | -28.12 | 25.87 | 75.12 |
| 2001-09-26 | -29.60 | 25.87 | 78.79 |
| 2001-09-25 | -31.07 | 25.87 | 82.61 |
| 2001-09-24 | -30.70 | 28.67 | 85.68 |
| 2001-09-21 | -33.28 | 25.87 | 88.67 |
| 2001-09-20 | -30.33 | 25.87 | 80.68 |
| 2001-09-19 | -28.12 | 28.67 | 79.01 |
| 2001-09-18 | -30.33 | 28.67 | 84.70 |
| 2001-09-17 | -29.97 | 32.87 | 89.72 |
| 2001-09-14 | -27.75 | 45.45 | 101.33 |
| 2001-09-13 | -27.75 | 58.04 | 118.75 |
| 2001-09-12 | -28.86 | 60.84 | 126.09 |
| 2001-09-11 | -21.86 | 66.43 | 112.98 |
| 2001-09-10 | -22.22 | 66.43 | 113.99 |
| 2001-09-07 | -22.22 | 70.63 | 119.39 |
| 2001-09-06 | -19.64 | 74.83 | 117.56 |
| 2001-09-05 | -18.17 | 73.43 | 111.94 |
| 2001-09-04 | -16.33 | 73.43 | 107.27 |
| 2001-09-03 | -17.80 | 73.43 | 110.98 |
| 2001-08-31 | -17.06 | 77.62 | 114.17 |
| 2001-08-30 | -14.85 | 76.22 | 106.96 |
| 2001-08-29 | -15.96 | 77.62 | 111.35 |
| 2001-08-28 | -15.22 | 81.82 | 114.46 |
| 2001-08-27 | -15.96 | 79.02 | 113.01 |
| 2001-08-24 | -16.70 | 81.82 | 118.26 |
| 2001-08-23 | -15.22 | 81.82 | 114.46 |
| 2001-08-22 | -16.33 | 80.42 | 115.62 |
| 2001-08-21 | -14.85 | 80.42 | 111.89 |
| 2001-08-20 | -14.48 | 87.41 | 119.16 |
| 2001-08-17 | -12.27 | 87.41 | 113.63 |
| 2001-08-16 | -11.90 | 86.01 | 111.15 |
| 2001-08-15 | -9.69 | 86.01 | 105.98 |
| 2001-08-14 | -10.80 | 84.62 | 106.96 |
| 2001-08-13 | -13.01 | 93.01 | 121.87 |
| 2001-08-10 | -12.27 | 90.21 | 116.82 |
| 2001-08-09 | -12.64 | 84.62 | 111.33 |
| 2001-08-08 | -11.17 | 91.61 | 115.69 |
| 2001-08-07 | -10.43 | 91.61 | 113.92 |
| 2001-08-06 | -9.32 | 91.61 | 111.31 |
| 2001-08-03 | -8.59 | 98.60 | 117.26 |
| 2001-08-02 | -7.48 | 104.20 | 120.71 |
| 2001-08-01 | -7.11 | 106.99 | 122.84 |
| 2001-07-31 | -8.59 | 109.79 | 129.50 |
| 2001-07-30 | -9.69 | 111.19 | 133.85 |
| 2001-07-27 | -9.69 | 111.19 | 133.85 |
| 2001-07-26 | -10.43 | 113.99 | 138.90 |
| 2001-07-24 | -9.32 | 109.79 | 131.36 |
| 2001-07-23 | -8.95 | 109.79 | 130.42 |
| 2001-07-20 | -8.95 | 113.99 | 135.03 |
| 2001-07-19 | -8.59 | 112.59 | 132.56 |
| 2001-07-18 | -7.48 | 126.57 | 144.89 |
| 2001-07-17 | -7.11 | 134.97 | 152.96 |
| 2001-07-16 | -6.37 | 134.97 | 150.96 |
| 2001-07-13 | -6.01 | 139.16 | 154.44 |
| 2001-07-12 | -5.64 | 139.16 | 153.45 |
| 2001-07-11 | -6.74 | 139.16 | 156.45 |
| 2001-07-10 | -5.27 | 140.56 | 153.94 |
| 2001-07-09 | -5.64 | 140.56 | 154.93 |
| 2001-07-05 | -3.43 | 154.55 | 163.58 |
| 2001-07-04 | -2.32 | 154.55 | 160.59 |
| 2001-07-03 | -2.32 | 154.55 | 160.59 |
| 2001-06-29 | -2.69 | 143.36 | 150.08 |
| 2001-06-28 | -4.53 | 143.36 | 154.91 |
| 2001-06-27 | -3.06 | 151.75 | 159.69 |
| 2001-06-26 | -3.43 | 151.75 | 160.68 |
| 2001-06-22 | -1.95 | 148.25 | 153.19 |
| 2001-06-21 | -1.58 | 144.76 | 148.69 |
| 2001-06-20 | -3.79 | 144.76 | 154.41 |
| 2001-06-19 | -2.32 | 148.25 | 154.15 |
| 2001-06-18 | -3.79 | 151.75 | 161.68 |
| 2001-06-15 | -2.69 | 148.25 | 155.11 |
| 2001-06-14 | -1.58 | 144.76 | 148.69 |
| 2001-06-13 | 1.00 | 148.25 | 145.80 |
| 2001-06-12 | 0.63 | 158.74 | 157.12 |
| 2001-06-11 | 1.37 | 158.74 | 155.25 |
| 2001-06-08 | 2.47 | 158.74 | 152.50 |
| 2001-06-07 | 1.73 | 148.25 | 144.02 |
| 2001-06-06 | 0.63 | 158.74 | 157.12 |
| 2001-06-05 | -0.11 | 169.23 | 169.52 |
| 2001-06-04 | -1.95 | 169.23 | 174.59 |
| 2001-06-01 | -1.95 | 162.24 | 167.46 |
| 2001-05-31 | -2.32 | 165.73 | 172.05 |
| 2001-05-30 | -0.48 | 162.24 | 163.49 |
| 2001-05-29 | 1.00 | 162.24 | 159.65 |
| 2001-05-28 | 1.73 | 169.23 | 164.64 |
| 2001-05-25 | 2.10 | 151.75 | 146.56 |
| 2001-05-24 | 2.47 | 120.28 | 114.97 |
| 2001-05-23 | 2.47 | 120.28 | 114.97 |
| 2001-05-22 | 2.84 | 120.28 | 114.20 |
| 2001-05-21 | 1.73 | 120.28 | 116.52 |
| 2001-05-18 | 0.26 | 120.28 | 119.71 |
| 2001-05-17 | 1.00 | 123.78 | 121.57 |
| 2001-05-16 | -0.85 | 127.27 | 129.21 |
| 2001-05-15 | -1.21 | 102.80 | 105.29 |
| 2001-05-14 | -1.95 | 95.80 | 99.70 |
| 2001-05-11 | 0.63 | 109.79 | 108.48 |
| 2001-05-10 | 0.63 | 102.80 | 101.53 |
| 2001-05-09 | 0.26 | 88.81 | 88.32 |
| 2001-05-08 | -0.11 | 106.29 | 106.52 |
| 2001-05-07 | 1.00 | 109.79 | 107.72 |
| 2001-05-04 | -0.85 | 78.32 | 79.84 |
| 2001-05-03 | 1.00 | 78.32 | 76.56 |
| 2001-05-02 | 1.73 | 85.31 | 82.16 |
| 2001-04-27 | -0.85 | 88.81 | 90.42 |
| 2001-04-26 | -1.58 | 92.31 | 95.40 |
| 2001-04-25 | -2.03 | 102.80 | 106.99 |
| 2001-04-24 | -2.39 | 99.30 | 104.18 |
| 2001-04-23 | -1.66 | 99.30 | 102.67 |
| 2001-04-20 | -0.93 | 137.76 | 140.00 |
| 2001-04-19 | -0.20 | 102.80 | 103.21 |
| 2001-04-18 | -4.57 | 95.80 | 105.19 |
| 2001-04-17 | -6.76 | 64.34 | 76.25 |
| 2001-04-12 | -4.21 | 37.06 | 43.09 |
| 2001-04-11 | -6.40 | 34.27 | 43.44 |
| 2001-04-10 | -9.67 | 30.07 | 44.00 |
| 2001-04-09 | -9.67 | 15.38 | 27.74 |
| 2001-04-06 | -8.22 | -12.59 | -4.76 |
| 2001-04-04 | -10.40 | -13.29 | -3.22 |
| 2001-04-03 | -7.12 | -12.59 | -5.88 |
| 2001-04-02 | -6.03 | -10.49 | -4.74 |
| 2001-03-30 | -6.03 | -2.10 | 4.19 |
| 2001-03-29 | -6.40 | -22.38 | -17.07 |
| 2001-03-28 | -4.94 | -22.38 | -18.34 |
| 2001-03-27 | -6.40 | -22.38 | -17.07 |
| 2001-03-26 | -3.85 | -22.38 | -19.27 |
| 2001-03-23 | -6.76 | -23.08 | -17.50 |
| 2001-03-22 | -6.76 | -19.58 | -13.75 |
| 2001-03-21 | -2.75 | -14.69 | -12.27 |
| 2001-03-20 | -2.39 | -20.28 | -18.33 |
| 2001-03-19 | -0.57 | -23.78 | -23.34 |
| 2001-03-16 | -0.20 | -25.17 | -25.02 |
| 2001-03-15 | -0.20 | -25.87 | -25.72 |
| 2001-03-14 | -1.30 | -25.87 | -24.90 |
| 2001-03-13 | -0.57 | -25.87 | -25.45 |
| 2001-03-12 | 1.25 | -24.48 | -25.41 |
| 2001-03-09 | 4.17 | -19.58 | -22.80 |
| 2001-03-08 | 4.17 | -23.08 | -26.15 |
| 2001-03-07 | 3.80 | -20.98 | -23.87 |
| 2001-03-06 | 4.89 | -21.68 | -25.33 |
| 2001-03-05 | 3.80 | -18.88 | -21.85 |
| 2001-03-02 | 3.07 | -16.08 | -18.59 |
| 2001-03-01 | 5.26 | -16.08 | -20.28 |
| 2001-02-28 | 8.54 | -22.38 | -28.48 |
| 2001-02-27 | 8.54 | -21.68 | -27.84 |
| 2001-02-26 | 11.09 | -20.28 | -28.24 |
| 2001-02-23 | 11.45 | -20.28 | -28.47 |
| 2001-02-22 | 10.72 | -20.28 | -28.00 |
| 2001-02-21 | 12.54 | -20.98 | -29.79 |
| 2001-02-20 | 14.00 | -21.68 | -31.30 |
| 2001-02-19 | 13.64 | -30.07 | -38.46 |
| 2001-02-16 | 14.36 | -33.57 | -41.91 |
| 2001-02-15 | 15.46 | -32.87 | -41.85 |
| 2001-02-14 | 15.82 | -32.87 | -42.04 |
| 2001-02-13 | 16.19 | -32.87 | -42.22 |
| 2001-02-12 | 14.36 | -37.06 | -44.97 |
| 2001-02-09 | 16.19 | -37.06 | -45.83 |
| 2001-02-08 | 16.19 | -37.06 | -45.83 |
| 2001-02-07 | 17.28 | -36.36 | -45.74 |
| 2001-02-06 | 15.82 | -36.36 | -45.06 |
| 2001-02-05 | 15.82 | -35.66 | -44.45 |
| 2001-02-02 | 17.64 | -35.66 | -45.31 |
| 2001-02-01 | 17.64 | -35.66 | -45.31 |
| 2001-01-31 | 16.91 | -34.97 | -44.37 |
| 2001-01-30 | 16.19 | -34.27 | -43.42 |
| 2001-01-29 | 17.64 | -35.66 | -45.31 |
| 2001-01-23 | 16.91 | -35.66 | -44.97 |
| 2001-01-22 | 16.91 | -40.56 | -49.16 |
| 2001-01-19 | 16.19 | -44.76 | -52.45 |
| 2001-01-18 | 12.91 | -46.15 | -52.31 |
| 2001-01-17 | 11.45 | -46.15 | -51.69 |
| 2001-01-16 | 12.18 | -47.55 | -53.25 |
| 2001-01-15 | 11.45 | -48.25 | -53.57 |
| 2001-01-12 | 11.45 | -47.55 | -52.94 |
| 2001-01-11 | 9.99 | -50.35 | -54.86 |
| 2001-01-10 | 12.54 | -53.15 | -58.37 |
| 2001-01-09 | 12.91 | -50.35 | -56.03 |
| 2001-01-08 | 12.18 | -48.25 | -53.87 |
| 2001-01-05 | 12.91 | -46.85 | -52.93 |
| 2001-01-04 | 11.09 | -48.25 | -53.42 |
| 2001-01-03 | 7.08 | -51.05 | -54.29 |
| 2001-01-02 | 8.90 | -50.35 | -54.41 |
| 2000-12-29 | 10.72 | -53.85 | -58.32 |
| 2000-12-28 | 8.54 | -51.05 | -54.90 |
| 2000-12-27 | 8.17 | -51.05 | -54.75 |
| 2000-12-22 | 8.17 | -48.25 | -52.16 |
| 2000-12-21 | 7.44 | -48.95 | -52.49 |
| 2000-12-20 | 9.63 | -48.25 | -52.80 |
| 2000-12-19 | 11.45 | -48.25 | -53.57 |
| 2000-12-18 | 10.36 | -50.35 | -55.01 |
| 2000-12-15 | 9.63 | -48.25 | -52.80 |
| 2000-12-14 | 14.00 | -47.55 | -53.99 |
| 2000-12-13 | 14.36 | -46.85 | -53.53 |
| 2000-12-12 | 12.18 | -46.85 | -52.62 |
| 2000-12-11 | 12.54 | -45.45 | -51.53 |
| 2000-12-08 | 11.45 | -42.66 | -48.55 |
| 2000-12-07 | 9.99 | -43.36 | -48.50 |
| 2000-12-06 | 11.09 | -43.36 | -49.01 |
| 2000-12-05 | 6.35 | -45.45 | -48.71 |
| 2000-12-04 | 6.35 | -44.76 | -48.05 |
| 2000-12-01 | 6.35 | -33.57 | -37.53 |
| 2000-11-30 | 3.07 | -46.85 | -48.44 |
| 2000-11-29 | 3.80 | -46.85 | -48.80 |
| 2000-11-28 | 6.72 | -46.85 | -50.20 |
| 2000-11-27 | 7.44 | -46.15 | -49.88 |
| 2000-11-24 | 5.62 | -45.45 | -48.36 |
| 2000-11-23 | 7.08 | -45.45 | -49.06 |
| 2000-11-22 | 8.17 | -44.06 | -48.28 |
| 2000-11-21 | 11.09 | -46.15 | -51.53 |
| 2000-11-20 | 12.18 | -45.45 | -51.38 |
| 2000-11-17 | 11.09 | -44.06 | -49.64 |
| 2000-11-16 | 11.82 | -44.06 | -49.97 |
| 2000-11-15 | 10.36 | -45.45 | -50.57 |
| 2000-11-14 | 11.09 | -44.06 | -49.64 |
| 2000-11-13 | 8.54 | -41.96 | -46.52 |
| 2000-11-10 | 12.18 | -41.96 | -48.26 |
| 2000-11-09 | 13.64 | -37.76 | -45.23 |
| 2000-11-08 | 14.00 | -37.76 | -45.41 |
| 2000-11-07 | 15.46 | -37.06 | -45.49 |
| 2000-11-06 | 14.36 | -33.57 | -41.91 |
| 2000-11-03 | 14.73 | -34.97 | -43.31 |
| 2000-11-02 | 12.18 | -34.27 | -41.40 |
| 2000-11-01 | 12.54 | -28.67 | -36.62 |
| 2000-10-31 | 9.63 | -30.77 | -36.85 |
| 2000-10-30 | 8.25 | -42.66 | -47.03 |
| 2000-10-27 | 8.96 | -46.85 | -51.23 |
| 2000-10-26 | 10.04 | -46.15 | -51.07 |
| 2000-10-25 | 9.68 | -48.25 | -52.82 |
| 2000-10-24 | 8.61 | -47.55 | -51.71 |
| 2000-10-23 | 10.04 | -45.45 | -50.43 |
| 2000-10-20 | 10.04 | -45.45 | -50.43 |
| 2000-10-19 | 4.65 | -45.45 | -47.88 |
| 2000-10-18 | 5.73 | -44.06 | -47.09 |
| 2000-10-17 | 8.61 | -42.66 | -47.20 |
| 2000-10-16 | 9.32 | -46.15 | -50.75 |
| 2000-10-13 | 7.17 | -41.96 | -45.84 |
| 2000-10-12 | 10.04 | -41.26 | -46.62 |
| 2000-10-11 | 10.40 | -41.26 | -46.79 |
| 2000-10-10 | 13.64 | -41.96 | -48.92 |
| 2000-10-09 | 14.36 | -41.96 | -49.25 |
| 2000-10-05 | 17.96 | -39.86 | -49.01 |
| 2000-10-04 | 15.80 | -41.26 | -49.27 |
| 2000-10-03 | 14.00 | -41.26 | -48.47 |
| 2000-09-29 | 14.36 | -41.26 | -48.63 |
| 2000-09-28 | 12.92 | -37.06 | -44.26 |
| 2000-09-27 | 12.92 | -38.46 | -45.50 |
| 2000-09-26 | 11.48 | -33.57 | -40.41 |
| 2000-09-25 | 12.20 | -40.56 | -47.02 |
| 2000-09-22 | 7.17 | -42.66 | -46.49 |
| 2000-09-21 | 10.76 | -40.56 | -46.34 |
| 2000-09-20 | 14.00 | -37.06 | -44.79 |
| 2000-09-19 | 14.72 | -32.17 | -40.87 |
| 2000-09-18 | 14.00 | -32.17 | -40.50 |
| 2000-09-15 | 18.67 | -23.08 | -35.18 |
| 2000-09-14 | 19.75 | -16.08 | -29.93 |
| 2000-09-12 | 21.19 | -10.49 | -26.14 |
| 2000-09-11 | 24.07 | -10.49 | -27.85 |
| 2000-09-08 | 25.87 | -6.99 | -26.11 |
| 2000-09-07 | 26.59 | -9.09 | -28.18 |
| 2000-09-06 | 28.02 | -5.59 | -26.26 |
| 2000-09-05 | 28.38 | -6.29 | -27.01 |
| 2000-09-04 | 28.38 | 2.10 | -20.47 |
| 2000-09-01 | 25.51 | 9.79 | -12.52 |
| 2000-08-31 | 24.79 | 11.19 | -10.90 |
| 2000-08-30 | 24.43 | 11.89 | -10.08 |
| 2000-08-29 | 25.15 | 11.89 | -10.60 |
| 2000-08-28 | 24.07 | 11.89 | -9.82 |
| 2000-08-25 | 25.87 | 9.79 | -12.77 |
| 2000-08-24 | 25.87 | 9.79 | -12.77 |
| 2000-08-23 | 26.23 | 12.59 | -10.81 |
| 2000-08-22 | 28.02 | 11.89 | -12.60 |
| 2000-08-21 | 27.31 | 12.59 | -11.56 |
| 2000-08-18 | 26.23 | 15.38 | -8.59 |
| 2000-08-17 | 27.67 | 18.88 | -6.88 |
| 2000-08-16 | 28.74 | 18.88 | -7.66 |
| 2000-08-15 | 27.31 | 22.38 | -3.87 |
| 2000-08-14 | 23.71 | 23.08 | -0.51 |
| 2000-08-11 | 25.15 | 21.68 | -2.77 |
| 2000-08-10 | 25.15 | 17.48 | -6.13 |
| 2000-08-09 | 24.07 | 11.19 | -10.38 |
| 2000-08-08 | 25.15 | 0.00 | -20.09 |
| 2000-08-07 | 27.67 | -2.10 | -23.31 |
| 2000-08-04 | 25.87 | 0.00 | -20.55 |
| 2000-08-03 | 24.43 | 6.29 | -14.57 |
| 2000-08-02 | 24.79 | 16.78 | -6.41 |
| 2000-08-01 | 23.35 | 24.48 | 0.91 |
| 2000-07-31 | 21.55 | 25.87 | 3.56 |
| 2000-07-28 | 23.35 | 26.57 | 2.61 |
| 2000-07-27 | 25.87 | 38.46 | 10.01 |
| 2000-07-26 | 26.59 | 52.45 | 20.43 |
| 2000-07-25 | 25.15 | 53.85 | 22.93 |
| 2000-07-24 | 27.31 | 55.94 | 22.50 |
| 2000-07-21 | 28.74 | 60.84 | 24.93 |
| 2000-07-20 | 27.31 | 58.04 | 24.14 |
| 2000-07-19 | 27.31 | 60.84 | 26.34 |
| 2000-07-18 | 25.15 | 64.34 | 31.31 |
| 2000-07-17 | 28.74 | 62.94 | 26.56 |
| 2000-07-14 | 26.59 | 67.83 | 32.58 |
| 2000-07-13 | 25.87 | 69.93 | 35.01 |
| 2000-07-12 | 26.95 | 70.63 | 34.41 |
| 2000-07-11 | 24.79 | 65.73 | 32.81 |
| 2000-07-10 | 24.07 | 66.43 | 34.15 |
| 2000-07-07 | 21.19 | 65.03 | 36.18 |
| 2000-07-06 | 19.75 | 62.24 | 35.48 |
| 2000-07-05 | 18.67 | 127.27 | 91.51 |
| 2000-07-04 | 16.88 | 127.27 | 94.46 |
| 2000-07-03 | 16.52 | 127.27 | 95.06 |
| 2000-06-30 | 17.24 | 127.27 | 93.86 |
| 2000-06-29 | 16.88 | 127.27 | 94.46 |
| 2000-06-28 | 18.67 | 127.27 | 91.51 |
| 2000-06-27 | 16.88 | 92.31 | 64.54 |
| 2000-06-26 | 15.44 | 74.83 | 51.44 |
| 2000-06-23 | 13.64 | 74.83 | 53.84 |
| 2000-06-22 | 15.08 | 74.83 | 51.92 |
| 2000-06-21 | 17.60 | 88.81 | 60.56 |
| 2000-06-20 | 15.44 | 92.31 | 66.59 |
| 2000-06-19 | 17.60 | 102.80 | 72.45 |
| 2000-06-16 | 18.67 | 88.81 | 59.10 |
| 2000-06-15 | 16.16 | 88.81 | 62.55 |
| 2000-06-14 | 14.36 | 88.81 | 65.10 |
| 2000-06-13 | 13.28 | 57.34 | 38.90 |
| 2000-06-12 | 15.80 | 53.15 | 32.25 |
| 2000-06-09 | 16.16 | 57.34 | 35.46 |
| 2000-06-08 | 14.36 | 60.84 | 40.64 |
| 2000-06-07 | 14.36 | 58.04 | 38.20 |
| 2000-06-05 | 14.36 | 57.34 | 37.59 |
| 2000-06-02 | 9.68 | 48.25 | 35.16 |
| 2000-06-01 | 7.89 | 48.95 | 38.06 |
| 2000-05-31 | 7.17 | 46.85 | 37.03 |
| 2000-05-30 | 0.69 | 51.75 | 50.70 |
| 2000-05-29 | 0.69 | 44.06 | 43.06 |
| 2000-05-26 | -0.74 | 39.86 | 40.91 |
| 2000-05-25 | 0.69 | 47.55 | 46.54 |
| 2000-05-24 | 0.69 | 50.35 | 49.31 |
| 2000-05-23 | 2.85 | 73.43 | 68.62 |
| 2000-05-22 | 2.49 | 85.31 | 80.81 |
| 2000-05-19 | 5.01 | 73.43 | 65.15 |
| 2000-05-18 | 3.57 | 51.75 | 46.52 |
| 2000-05-17 | 6.45 | 53.85 | 44.53 |
| 2000-05-16 | 8.96 | 32.17 | 21.29 |
| 2000-05-15 | 6.81 | 32.87 | 24.40 |
| 2000-05-12 | 8.61 | 32.17 | 21.70 |
| 2000-05-10 | 3.57 | 27.27 | 22.88 |
| 2000-05-09 | 6.09 | 34.27 | 26.56 |
| 2000-05-08 | 7.17 | 37.06 | 27.90 |
| 2000-05-05 | 9.68 | 48.25 | 35.16 |
| 2000-05-04 | 9.68 | 43.36 | 30.70 |
| 2000-05-03 | 11.48 | 46.85 | 31.73 |
| 2000-05-02 | 13.64 | 46.85 | 29.23 |
| 2000-04-28 | 11.48 | 39.86 | 25.46 |
| 2000-04-27 | 9.32 | 38.46 | 26.65 |
| 2000-04-26 | 9.25 | 39.16 | 27.38 |
| 2000-04-25 | 10.68 | 38.46 | 25.11 |
| 2000-04-20 | 10.32 | 53.85 | 39.45 |
| 2000-04-19 | 10.68 | 60.14 | 44.69 |
| 2000-04-18 | 9.61 | 68.53 | 53.76 |
| 2000-04-17 | 6.05 | 61.54 | 52.32 |
| 2000-04-14 | 15.66 | 92.31 | 66.27 |
| 2000-04-13 | 17.08 | 95.80 | 67.24 |
| 2000-04-12 | 19.22 | 113.29 | 78.91 |
| 2000-04-11 | 18.86 | 88.81 | 58.85 |
| 2000-04-10 | 20.28 | 72.73 | 43.60 |
| 2000-04-07 | 21.00 | 88.81 | 56.05 |
| 2000-04-06 | 17.44 | 88.81 | 60.78 |
| 2000-04-05 | 17.79 | 69.93 | 44.26 |
| 2000-04-03 | 21.71 | 109.79 | 72.37 |
| 2000-03-31 | 24.20 | 144.76 | 97.07 |
| 2000-03-30 | 25.98 | 137.76 | 88.73 |
| 2000-03-29 | 29.54 | 165.73 | 105.14 |
| 2000-03-28 | 30.96 | 134.27 | 78.88 |
| 2000-03-27 | 30.60 | 169.23 | 106.14 |
| 2000-03-24 | 26.33 | 239.16 | 168.46 |
| 2000-03-23 | 26.33 | 221.68 | 154.62 |
| 2000-03-22 | 24.56 | 99.30 | 60.01 |
| 2000-03-21 | 21.71 | 92.31 | 58.01 |
| 2000-03-20 | 22.06 | 109.79 | 71.87 |
| 2000-03-17 | 21.71 | 403.50 | 313.69 |
| 2000-03-16 | 16.73 | 403.50 | 331.35 |
| 2000-03-15 | 19.57 | 403.50 | 321.08 |
| 2000-03-14 | 20.64 | 403.50 | 317.35 |
| 2000-03-13 | 22.06 | 403.50 | 312.49 |
| 2000-03-10 | 25.62 | 403.50 | 300.80 |
| 2000-03-09 | 25.98 | 65.73 | 31.56 |
| 2000-03-08 | 28.11 | 60.84 | 25.54 |
| 2000-03-07 | 26.69 | 60.14 | 26.40 |
| 2000-03-06 | 25.98 | 65.03 | 31.00 |
| 2000-03-03 | 22.42 | 64.34 | 34.24 |
| 2000-03-02 | 19.57 | 72.73 | 44.45 |
| 2000-03-01 | 18.86 | 65.03 | 38.85 |
| 2000-02-29 | 21.35 | 85.31 | 52.71 |
| 2000-02-28 | 18.86 | 46.85 | 23.55 |
| 2000-02-25 | 22.06 | 55.94 | 27.76 |
| 2000-02-24 | 21.00 | 38.46 | 14.43 |
| 2000-02-23 | 16.01 | 78.32 | 53.71 |
| 2000-02-22 | 14.95 | 158.74 | 125.10 |
| 2000-02-21 | 16.01 | 158.74 | 123.03 |
| 2000-02-18 | 17.08 | 158.74 | 120.99 |
| 2000-02-17 | 20.28 | 158.74 | 115.11 |
| 2000-02-16 | 21.00 | 158.74 | 113.84 |
| 2000-02-15 | 18.51 | 74.83 | 47.53 |
| 2000-02-14 | 22.06 | 70.63 | 39.79 |
| 2000-02-11 | 25.27 | 72.03 | 37.33 |
| 2000-02-10 | 19.22 | 64.34 | 37.85 |
| 2000-02-09 | 19.57 | 53.85 | 28.66 |
| 2000-02-08 | 14.95 | 44.76 | 25.93 |
| 2000-02-03 | 13.17 | 50.35 | 32.86 |
| 2000-02-02 | 12.81 | 11.89 | -0.82 |
| 2000-02-01 | 10.68 | 2.80 | -7.12 |
| 2000-01-31 | 10.68 | 1.40 | -8.38 |
| 2000-01-28 | 14.95 | 3.50 | -9.96 |
| 2000-01-27 | 12.81 | 2.80 | -8.88 |
| 2000-01-26 | 9.61 | -5.59 | -13.87 |
| 2000-01-25 | 7.12 | -11.19 | -17.09 |
| 2000-01-24 | 7.47 | -12.59 | -18.67 |
| 2000-01-21 | 6.76 | -15.38 | -20.74 |
| 2000-01-20 | 7.47 | -13.99 | -19.97 |
| 2000-01-19 | 7.83 | -19.58 | -25.42 |
| 2000-01-18 | 12.10 | -17.48 | -26.39 |
| 2000-01-17 | 10.68 | -15.38 | -23.55 |
| 2000-01-14 | 9.96 | -13.29 | -21.14 |
| 2000-01-13 | 10.68 | -16.08 | -24.18 |
| 2000-01-12 | 11.39 | -9.09 | -18.39 |
| 2000-01-11 | 12.46 | -11.19 | -21.03 |
| 2000-01-10 | 12.10 | -13.99 | -23.27 |
| 2000-01-07 | 9.25 | -18.88 | -25.75 |
| 2000-01-06 | 6.41 | -16.08 | -21.14 |
| 2000-01-05 | 12.46 | -19.58 | -28.49 |
| 2000-01-04 | 21.00 | -11.19 | -26.60 |
| 2000-01-03 | 22.78 | -12.59 | -28.80 |
| 1999-12-30 | 19.57 | -16.78 | -30.41 |
| 1999-12-29 | 18.15 | -27.27 | -38.44 |
| 1999-12-28 | 20.28 | -22.38 | -35.47 |
| 1999-12-24 | 19.22 | -16.78 | -30.20 |
| 1999-12-23 | 14.95 | -17.48 | -28.21 |
| 1999-12-22 | 14.59 | -13.99 | -24.94 |
| 1999-12-21 | 14.59 | -3.50 | -15.78 |
| 1999-12-20 | 14.95 | -9.09 | -20.91 |
| 1999-12-17 | 13.17 | -6.29 | -17.20 |
| 1999-12-16 | 10.32 | -2.80 | -11.89 |
| 1999-12-15 | 12.10 | -2.10 | -12.67 |
| 1999-12-14 | 14.95 | 13.99 | -0.84 |
| 1999-12-13 | 16.01 | 13.29 | -2.35 |
| 1999-12-10 | 16.01 | 3.50 | -10.79 |
| 1999-12-09 | 16.37 | 0.70 | -13.47 |
| 1999-12-08 | 13.52 | -2.10 | -13.76 |
| 1999-12-07 | 14.23 | 1.40 | -11.24 |
| 1999-12-06 | 14.23 | 1.40 | -11.24 |
| 1999-12-03 | 12.81 | 2.10 | -9.50 |
| 1999-12-02 | 10.68 | 0.00 | -9.65 |
| 1999-12-01 | 9.96 | -6.29 | -14.78 |
| 1999-11-30 | 8.54 | -9.09 | -16.24 |
| 1999-11-29 | 9.96 | -5.59 | -14.15 |
| 1999-11-26 | 8.90 | -0.70 | -8.81 |
| 1999-11-25 | 6.41 | 4.90 | -1.42 |
| 1999-11-24 | 8.90 | 3.50 | -4.96 |
| 1999-11-23 | 8.90 | 7.69 | -1.11 |
| 1999-11-22 | 8.19 | 9.09 | 0.84 |
| 1999-11-19 | 7.12 | 6.99 | -0.12 |
| 1999-11-18 | 3.91 | 11.19 | 7.00 |
| 1999-11-17 | 3.91 | 5.59 | 1.62 |
| 1999-11-16 | 3.91 | 9.09 | 4.98 |
| 1999-11-15 | 3.20 | -2.10 | -5.14 |
| 1999-11-12 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy