Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 6616 % |
Stock 6616 rel. % |
|---|---|---|---|
| 2025-06-25 | 0.54 | 28.42 | 27.73 |
| 2025-06-24 | -0.68 | 26.78 | 27.64 |
| 2025-06-23 | -2.69 | 25.96 | 29.45 |
| 2025-06-20 | -3.42 | 20.51 | 24.78 |
| 2025-06-19 | -4.55 | 30.87 | 37.11 |
| 2025-06-18 | -2.61 | 29.24 | 32.70 |
| 2025-06-17 | -1.48 | 28.69 | 30.63 |
| 2025-06-16 | -1.16 | 28.69 | 30.20 |
| 2025-06-13 | -2.05 | 29.24 | 31.94 |
| 2025-06-12 | -1.24 | 27.60 | 29.20 |
| 2025-06-11 | -0.11 | 31.42 | 31.56 |
| 2025-06-10 | -1.08 | 25.96 | 27.34 |
| 2025-06-09 | -1.08 | 15.33 | 16.59 |
| 2025-06-06 | -2.45 | 10.97 | 13.76 |
| 2025-06-05 | -2.29 | 11.51 | 14.13 |
| 2025-06-04 | -3.26 | 9.33 | 13.02 |
| 2025-06-03 | -3.83 | 9.06 | 13.40 |
| 2025-06-02 | -5.20 | 7.42 | 13.31 |
| 2025-05-30 | -4.79 | 6.88 | 12.26 |
| 2025-05-29 | -3.66 | 6.88 | 10.94 |
| 2025-05-28 | -4.87 | 6.06 | 11.50 |
| 2025-05-27 | -4.47 | 7.70 | 12.74 |
| 2025-05-26 | -5.04 | 7.97 | 13.70 |
| 2025-05-23 | -3.83 | 3.61 | 7.73 |
| 2025-05-22 | -4.07 | -0.21 | 4.02 |
| 2025-05-21 | -2.86 | 1.15 | 4.13 |
| 2025-05-20 | -3.58 | 0.88 | 4.63 |
| 2025-05-19 | -4.96 | 1.97 | 7.29 |
| 2025-05-16 | -4.87 | 1.70 | 6.91 |
| 2025-05-15 | -4.47 | 0.61 | 5.32 |
| 2025-05-14 | -3.83 | 2.24 | 6.31 |
| 2025-05-13 | -6.09 | 2.79 | 9.45 |
| 2025-05-12 | -4.15 | 5.24 | 9.80 |
| 2025-05-09 | -6.89 | 5.79 | 13.62 |
| 2025-05-08 | -7.38 | 6.88 | 15.39 |
| 2025-05-07 | -7.78 | 7.70 | 16.78 |
| 2025-05-06 | -7.78 | 4.70 | 13.53 |
| 2025-05-02 | -8.51 | 5.52 | 15.33 |
| 2025-04-30 | -10.12 | 4.70 | 16.49 |
| 2025-04-29 | -10.61 | 6.61 | 19.26 |
| 2025-04-28 | -10.77 | 5.24 | 17.95 |
| 2025-04-25 | -10.77 | 2.24 | 14.58 |
| 2025-04-24 | -11.17 | -1.03 | 11.42 |
| 2025-04-23 | -10.45 | -1.30 | 10.22 |
| 2025-04-22 | -12.45 | -1.57 | 12.42 |
| 2025-04-17 | -13.17 | -4.03 | 10.53 |
| 2025-04-16 | -14.69 | -3.48 | 13.13 |
| 2025-04-15 | -13.01 | -2.12 | 12.52 |
| 2025-04-14 | -13.17 | -3.48 | 11.16 |
| 2025-04-11 | -15.17 | -5.66 | 11.20 |
| 2025-04-10 | -16.05 | -6.48 | 11.39 |
| 2025-04-09 | -17.89 | -6.75 | 13.56 |
| 2025-04-08 | -18.77 | -4.85 | 17.14 |
| 2025-04-07 | -19.88 | -5.39 | 18.09 |
| 2025-04-03 | -7.49 | -0.21 | 7.87 |
| 2025-04-02 | -5.97 | -3.48 | 2.65 |
| 2025-04-01 | -6.05 | -3.75 | 2.45 |
| 2025-03-31 | -6.21 | -2.66 | 3.78 |
| 2025-03-28 | -5.17 | -1.30 | 4.08 |
| 2025-03-27 | -4.53 | -2.12 | 2.53 |
| 2025-03-26 | -4.93 | -2.66 | 2.39 |
| 2025-03-25 | -5.41 | -2.94 | 2.62 |
| 2025-03-24 | -3.25 | 1.15 | 4.56 |
| 2025-03-21 | -4.05 | 0.61 | 4.86 |
| 2025-03-20 | -1.89 | 1.97 | 3.94 |
| 2025-03-19 | 0.26 | 4.15 | 3.88 |
| 2025-03-18 | 0.10 | 4.97 | 4.86 |
| 2025-03-17 | -2.21 | 4.97 | 7.35 |
| 2025-03-14 | -3.01 | 5.79 | 9.08 |
| 2025-03-13 | -5.01 | 2.79 | 8.21 |
| 2025-03-12 | -4.13 | -0.76 | 3.52 |
| 2025-03-11 | -3.89 | -1.03 | 2.98 |
| 2025-03-10 | -3.73 | -2.12 | 1.68 |
| 2025-03-07 | -1.97 | -1.57 | 0.41 |
| 2025-03-06 | -1.57 | -1.30 | 0.28 |
| 2025-03-05 | -4.85 | -1.30 | 3.73 |
| 2025-03-04 | -7.49 | -3.75 | 4.04 |
| 2025-03-03 | -7.17 | -3.48 | 3.97 |
| 2025-02-28 | -7.41 | -4.03 | 3.66 |
| 2025-02-27 | -4.29 | 3.06 | 7.68 |
| 2025-02-26 | -4.21 | 5.52 | 10.16 |
| 2025-02-25 | -7.09 | 4.70 | 12.69 |
| 2025-02-24 | -5.89 | 6.06 | 12.70 |
| 2025-02-21 | -5.33 | 5.79 | 11.75 |
| 2025-02-20 | -9.01 | 1.97 | 12.07 |
| 2025-02-19 | -7.49 | -2.94 | 4.92 |
| 2025-02-18 | -7.33 | -3.21 | 4.45 |
| 2025-02-17 | -8.77 | -3.75 | 5.50 |
| 2025-02-14 | -8.77 | -3.75 | 5.50 |
| 2025-02-13 | -12.05 | -7.03 | 5.71 |
| 2025-02-12 | -11.81 | -5.66 | 6.97 |
| 2025-02-11 | -13.97 | -5.39 | 9.97 |
| 2025-02-10 | -13.17 | -5.12 | 9.27 |
| 2025-02-07 | -14.69 | -5.39 | 10.90 |
| 2025-02-06 | -15.65 | -5.12 | 12.48 |
| 2025-02-05 | -16.85 | -5.66 | 13.45 |
| 2025-02-04 | -16.05 | -0.76 | 18.21 |
| 2025-02-03 | -18.29 | -1.85 | 20.12 |
| 2025-01-28 | -18.29 | -1.03 | 21.12 |
| 2025-01-27 | -18.45 | -3.75 | 18.01 |
| 2025-01-24 | -19.01 | -4.85 | 17.48 |
| 2025-01-23 | -20.44 | -4.57 | 19.95 |
| 2025-01-22 | -20.16 | -3.21 | 21.24 |
| 2025-01-21 | -18.77 | -2.12 | 20.49 |
| 2025-01-20 | -19.56 | -2.66 | 21.01 |
| 2025-01-17 | -20.88 | -3.75 | 21.65 |
| 2025-01-16 | -21.04 | -3.21 | 22.59 |
| 2025-01-15 | -22.12 | -2.94 | 24.64 |
| 2025-01-14 | -22.28 | -2.39 | 25.60 |
| 2025-01-13 | -23.68 | -3.48 | 26.47 |
| 2025-01-10 | -22.96 | -4.57 | 23.87 |
| 2025-01-09 | -22.32 | -2.66 | 25.31 |
| 2025-01-08 | -22.16 | -3.21 | 24.35 |
| 2025-01-07 | -21.52 | -3.48 | 22.99 |
| 2025-01-06 | -20.52 | -3.48 | 21.44 |
| 2025-01-03 | -20.28 | -3.75 | 20.74 |
| 2025-01-02 | -20.92 | -1.57 | 24.47 |
| 2024-12-31 | -19.01 | 18.60 | 46.43 |
| 2024-12-30 | -19.32 | -1.03 | 22.68 |
| 2024-12-27 | -19.17 | -2.12 | 21.09 |
| 2024-12-24 | -18.85 | -2.39 | 20.27 |
| 2024-12-23 | -19.96 | -2.94 | 21.28 |
| 2024-12-20 | -20.48 | -2.66 | 22.41 |
| 2024-12-19 | -20.36 | -2.66 | 22.23 |
| 2024-12-18 | -19.88 | -1.85 | 22.52 |
| 2024-12-17 | -20.44 | -2.94 | 22.01 |
| 2024-12-16 | -20.32 | -2.66 | 22.17 |
| 2024-12-13 | -19.72 | -3.21 | 20.57 |
| 2024-12-12 | -17.89 | -1.30 | 20.20 |
| 2024-12-11 | -18.77 | -1.85 | 20.83 |
| 2024-12-10 | -18.13 | -1.03 | 20.88 |
| 2024-12-09 | -17.81 | -0.21 | 21.41 |
| 2024-12-06 | -19.88 | -0.76 | 23.88 |
| 2024-12-05 | -21.16 | -1.30 | 25.20 |
| 2024-12-04 | -20.52 | -1.30 | 24.19 |
| 2024-12-03 | -20.52 | -1.57 | 23.84 |
| 2024-12-02 | -21.08 | -2.94 | 23.00 |
| 2024-11-29 | -21.64 | -2.39 | 24.57 |
| 2024-11-28 | -22.04 | -2.12 | 25.56 |
| 2024-11-27 | -21.00 | -1.03 | 25.29 |
| 2024-11-26 | -22.96 | -1.85 | 27.41 |
| 2024-11-25 | -22.88 | -1.85 | 27.28 |
| 2024-11-22 | -22.68 | -1.03 | 28.01 |
| 2024-11-21 | -21.16 | 0.88 | 27.96 |
| 2024-11-20 | -20.76 | -1.85 | 23.88 |
| 2024-11-19 | -20.88 | -2.66 | 23.03 |
| 2024-11-18 | -21.20 | -3.48 | 22.49 |
| 2024-11-15 | -21.84 | -4.57 | 22.10 |
| 2024-11-14 | -21.84 | -4.57 | 22.10 |
| 2024-11-13 | -20.28 | -2.94 | 21.76 |
| 2024-11-12 | -20.16 | -3.21 | 21.24 |
| 2024-11-11 | -17.81 | -1.30 | 20.08 |
| 2024-11-08 | -16.77 | -1.03 | 18.91 |
| 2024-11-07 | -15.73 | -0.21 | 18.41 |
| 2024-11-06 | -17.49 | -0.48 | 20.61 |
| 2024-11-05 | -15.57 | 1.15 | 19.80 |
| 2024-11-04 | -17.33 | 0.88 | 22.02 |
| 2024-11-01 | -17.57 | -0.48 | 20.72 |
| 2024-10-31 | -18.21 | 0.06 | 22.33 |
| 2024-10-30 | -18.21 | 0.06 | 22.33 |
| 2024-10-29 | -16.85 | 3.06 | 23.94 |
| 2024-10-28 | -17.23 | 3.88 | 25.51 |
| 2024-10-25 | -17.16 | 4.42 | 26.05 |
| 2024-10-24 | -17.62 | 3.33 | 25.44 |
| 2024-10-23 | -16.61 | 3.06 | 23.60 |
| 2024-10-22 | -17.62 | 3.61 | 25.77 |
| 2024-10-21 | -17.70 | 2.52 | 24.56 |
| 2024-10-18 | -16.54 | 5.79 | 26.75 |
| 2024-10-17 | -19.41 | 2.79 | 27.54 |
| 2024-10-16 | -18.55 | 4.70 | 28.55 |
| 2024-10-15 | -18.24 | 4.70 | 28.06 |
| 2024-10-14 | -15.37 | 9.06 | 28.87 |
| 2024-10-10 | -14.75 | 8.51 | 27.29 |
| 2024-10-09 | -17.23 | 8.51 | 31.11 |
| 2024-10-08 | -15.99 | 6.06 | 26.25 |
| 2024-10-07 | -7.61 | 24.06 | 34.27 |
| 2024-10-04 | -8.93 | 21.87 | 33.82 |
| 2024-10-03 | -11.41 | 21.87 | 37.57 |
| 2024-10-02 | -10.17 | 19.69 | 33.24 |
| 2024-09-30 | -15.29 | 11.51 | 31.65 |
| 2024-09-27 | -17.16 | 10.15 | 32.96 |
| 2024-09-26 | -19.80 | 5.52 | 31.56 |
| 2024-09-25 | -22.98 | 4.42 | 35.58 |
| 2024-09-24 | -23.37 | 3.88 | 35.56 |
| 2024-09-23 | -26.44 | 3.06 | 40.10 |
| 2024-09-20 | -26.47 | 4.70 | 42.40 |
| 2024-09-19 | -27.33 | 3.88 | 42.94 |
| 2024-09-17 | -28.76 | 5.79 | 48.50 |
| 2024-09-16 | -29.62 | 4.70 | 48.76 |
| 2024-09-13 | -29.85 | 2.79 | 46.53 |
| 2024-09-12 | -30.36 | 4.70 | 50.33 |
| 2024-09-11 | -31.02 | 3.61 | 50.19 |
| 2024-09-10 | -30.47 | 4.15 | 49.80 |
| 2024-09-09 | -30.74 | 4.70 | 51.17 |
| 2024-09-05 | -29.77 | 4.15 | 48.31 |
| 2024-09-04 | -29.81 | 3.61 | 47.61 |
| 2024-09-03 | -29.04 | 5.52 | 48.69 |
| 2024-09-02 | -28.96 | 6.06 | 49.29 |
| 2024-08-30 | -27.75 | 8.24 | 49.83 |
| 2024-08-29 | -28.69 | 4.97 | 47.20 |
| 2024-08-28 | -28.96 | 3.06 | 45.07 |
| 2024-08-27 | -28.30 | 4.70 | 46.02 |
| 2024-08-26 | -28.69 | 4.70 | 46.81 |
| 2024-08-23 | -29.31 | 1.70 | 43.86 |
| 2024-08-22 | -29.27 | 5.79 | 49.56 |
| 2024-08-21 | -30.28 | 5.24 | 50.95 |
| 2024-08-20 | -29.81 | 4.70 | 49.17 |
| 2024-08-19 | -29.54 | 1.70 | 44.34 |
| 2024-08-16 | -30.08 | 3.06 | 47.41 |
| 2024-08-15 | -31.33 | 0.61 | 46.50 |
| 2024-08-14 | -31.44 | 0.88 | 47.15 |
| 2024-08-13 | -31.17 | 2.79 | 49.34 |
| 2024-08-12 | -31.44 | 4.97 | 53.11 |
| 2024-08-09 | -31.44 | 7.42 | 56.69 |
| 2024-08-08 | -32.30 | 6.33 | 57.06 |
| 2024-08-07 | -32.34 | 6.61 | 57.55 |
| 2024-08-06 | -33.23 | 4.97 | 57.21 |
| 2024-08-05 | -33.03 | 3.88 | 55.12 |
| 2024-08-02 | -32.03 | 5.24 | 54.83 |
| 2024-08-01 | -30.71 | 3.33 | 49.12 |
| 2024-07-31 | -30.28 | 0.61 | 44.30 |
| 2024-07-30 | -31.87 | 2.24 | 50.07 |
| 2024-07-29 | -30.74 | 6.88 | 54.32 |
| 2024-07-26 | -31.87 | 9.88 | 61.28 |
| 2024-07-25 | -31.79 | 26.51 | 85.48 |
| 2024-07-24 | -30.59 | 24.60 | 79.51 |
| 2024-07-23 | -30.05 | 24.87 | 78.51 |
| 2024-07-22 | -29.27 | 28.15 | 81.17 |
| 2024-07-19 | -30.20 | 24.06 | 77.73 |
| 2024-07-18 | -28.84 | 22.42 | 72.04 |
| 2024-07-17 | -29.04 | 21.33 | 70.97 |
| 2024-07-16 | -29.04 | 19.69 | 68.67 |
| 2024-07-15 | -27.87 | 18.06 | 63.68 |
| 2024-07-12 | -26.78 | 17.51 | 60.50 |
| 2024-07-11 | -28.57 | 17.51 | 64.51 |
| 2024-07-10 | -30.05 | 18.88 | 69.93 |
| 2024-07-09 | -29.93 | 16.15 | 65.76 |
| 2024-07-08 | -29.81 | 13.70 | 61.99 |
| 2024-07-05 | -29.11 | 12.33 | 58.47 |
| 2024-07-04 | -28.14 | 10.70 | 54.05 |
| 2024-07-03 | -28.57 | 11.24 | 55.73 |
| 2024-07-02 | -29.39 | 7.97 | 52.90 |
| 2024-06-28 | -29.66 | 7.15 | 52.33 |
| 2024-06-27 | -29.62 | 5.79 | 50.31 |
| 2024-06-26 | -28.30 | 4.15 | 45.26 |
| 2024-06-25 | -28.45 | 4.15 | 45.57 |
| 2024-06-24 | -28.57 | 4.70 | 46.57 |
| 2024-06-21 | -28.57 | 6.06 | 48.48 |
| 2024-06-20 | -27.37 | 6.06 | 46.02 |
| 2024-06-19 | -26.98 | 7.70 | 47.49 |
| 2024-06-18 | -29.00 | 6.33 | 49.76 |
| 2024-06-17 | -28.96 | 7.15 | 50.83 |
| 2024-06-14 | -29.07 | 4.70 | 47.62 |
| 2024-06-13 | -28.34 | 0.88 | 40.77 |
| 2024-06-12 | -29.00 | 0.06 | 40.93 |
| 2024-06-11 | -28.18 | 0.06 | 39.33 |
| 2024-06-07 | -27.56 | 3.61 | 43.03 |
| 2024-06-06 | -27.17 | 2.79 | 41.14 |
| 2024-06-05 | -27.56 | 5.24 | 45.28 |
| 2024-06-04 | -27.56 | 6.06 | 46.41 |
| 2024-06-03 | -27.72 | 4.97 | 45.22 |
| 2024-05-31 | -28.96 | 4.70 | 47.37 |
| 2024-05-30 | -28.34 | 6.06 | 48.00 |
| 2024-05-29 | -27.37 | 6.06 | 46.02 |
| 2024-05-28 | -26.16 | 7.70 | 45.86 |
| 2024-05-27 | -26.24 | 11.24 | 50.82 |
| 2024-05-24 | -27.06 | 12.88 | 54.75 |
| 2024-05-23 | -26.16 | 11.79 | 51.40 |
| 2024-05-22 | -24.92 | 13.42 | 51.07 |
| 2024-05-21 | -24.88 | 13.42 | 50.99 |
| 2024-05-20 | -23.10 | 13.70 | 47.84 |
| 2024-05-17 | -23.45 | 13.15 | 47.80 |
| 2024-05-16 | -24.18 | 11.51 | 47.08 |
| 2024-05-14 | -25.35 | 14.24 | 53.03 |
| 2024-05-13 | -25.19 | 15.06 | 53.81 |
| 2024-05-10 | -25.78 | 15.88 | 56.11 |
| 2024-05-09 | -27.52 | 16.69 | 61.01 |
| 2024-05-08 | -28.53 | 15.06 | 60.99 |
| 2024-05-07 | -27.95 | 14.79 | 59.31 |
| 2024-05-06 | -27.48 | 15.33 | 59.04 |
| 2024-05-03 | -27.95 | 19.97 | 66.50 |
| 2024-05-02 | -28.92 | 17.78 | 65.71 |
| 2024-04-30 | -30.74 | 11.51 | 61.02 |
| 2024-04-29 | -30.82 | 7.97 | 56.07 |
| 2024-04-26 | -31.09 | 7.15 | 55.50 |
| 2024-04-25 | -32.59 | 6.61 | 58.16 |
| 2024-04-24 | -32.90 | 6.06 | 58.07 |
| 2024-04-23 | -34.33 | 5.79 | 61.08 |
| 2024-04-22 | -35.67 | 4.15 | 61.91 |
| 2024-04-19 | -36.60 | 3.88 | 63.84 |
| 2024-04-18 | -35.98 | 4.15 | 62.69 |
| 2024-04-17 | -36.56 | 2.79 | 62.03 |
| 2024-04-16 | -36.52 | 1.97 | 60.64 |
| 2024-04-15 | -35.25 | 1.43 | 56.64 |
| 2024-04-12 | -34.67 | 0.34 | 53.59 |
| 2024-04-11 | -33.25 | -1.85 | 47.05 |
| 2024-04-10 | -33.06 | -2.94 | 44.99 |
| 2024-04-09 | -34.25 | -3.75 | 46.38 |
| 2024-04-08 | -34.67 | -4.03 | 46.91 |
| 2024-04-05 | -34.79 | -3.75 | 47.59 |
| 2024-04-03 | -34.79 | -4.03 | 47.17 |
| 2024-04-02 | -33.98 | -5.66 | 42.89 |
| 2024-03-28 | -35.52 | -2.12 | 51.80 |
| 2024-03-27 | -36.02 | -5.66 | 47.45 |
| 2024-03-26 | -35.17 | -6.21 | 44.68 |
| 2024-03-25 | -35.79 | -2.94 | 51.17 |
| 2024-03-22 | -35.67 | -0.76 | 54.28 |
| 2024-03-21 | -34.17 | -0.76 | 50.77 |
| 2024-03-20 | -35.44 | -1.57 | 52.47 |
| 2024-03-19 | -35.52 | -1.85 | 52.22 |
| 2024-03-18 | -34.71 | 0.34 | 53.68 |
| 2024-03-15 | -34.75 | 0.34 | 53.77 |
| 2024-03-14 | -33.90 | -0.21 | 50.98 |
| 2024-03-13 | -33.33 | 0.61 | 50.90 |
| 2024-03-12 | -33.33 | 2.52 | 53.76 |
| 2024-03-11 | -35.37 | 2.52 | 58.61 |
| 2024-03-08 | -36.25 | 1.43 | 59.10 |
| 2024-03-07 | -36.79 | 1.15 | 60.03 |
| 2024-03-06 | -36.10 | 3.06 | 61.28 |
| 2024-03-05 | -37.25 | 2.24 | 62.95 |
| 2024-03-04 | -35.56 | 4.15 | 61.62 |
| 2024-03-01 | -35.64 | 4.70 | 62.66 |
| 2024-02-29 | -35.98 | 4.70 | 63.54 |
| 2024-02-28 | -35.79 | 4.15 | 62.21 |
| 2024-02-27 | -34.71 | 5.79 | 62.03 |
| 2024-02-26 | -35.44 | 5.24 | 63.02 |
| 2024-02-23 | -35.02 | 5.79 | 62.80 |
| 2024-02-22 | -34.87 | 5.52 | 62.00 |
| 2024-02-21 | -35.91 | 4.70 | 63.35 |
| 2024-02-20 | -36.94 | 3.88 | 64.74 |
| 2024-02-19 | -37.29 | 4.97 | 67.39 |
| 2024-02-16 | -36.48 | 9.06 | 71.70 |
| 2024-02-15 | -38.10 | 6.33 | 71.78 |
| 2024-02-14 | -38.33 | 4.70 | 69.77 |
| 2024-02-09 | -38.95 | 3.33 | 69.25 |
| 2024-02-08 | -38.41 | -1.85 | 59.36 |
| 2024-02-07 | -37.64 | -2.12 | 56.96 |
| 2024-02-06 | -37.33 | -2.12 | 56.18 |
| 2024-02-05 | -39.83 | -5.94 | 56.34 |
| 2024-02-02 | -39.72 | -4.57 | 58.30 |
| 2024-02-01 | -39.41 | -5.12 | 56.59 |
| 2024-01-31 | -39.87 | -5.12 | 57.80 |
| 2024-01-30 | -39.06 | -6.48 | 53.47 |
| 2024-01-29 | -37.52 | -3.21 | 54.92 |
| 2024-01-26 | -38.02 | -0.48 | 60.57 |
| 2024-01-25 | -37.06 | -0.76 | 57.68 |
| 2024-01-24 | -38.18 | -1.57 | 59.21 |
| 2024-01-23 | -40.41 | -3.21 | 62.43 |
| 2024-01-22 | -41.83 | -5.12 | 63.12 |
| 2024-01-19 | -40.56 | -3.21 | 62.85 |
| 2024-01-18 | -40.22 | -3.21 | 61.90 |
| 2024-01-17 | -40.72 | -3.75 | 62.35 |
| 2024-01-16 | -38.41 | -1.03 | 60.69 |
| 2024-01-15 | -36.94 | 0.34 | 59.12 |
| 2024-01-12 | -36.91 | 1.43 | 60.75 |
| 2024-01-11 | -36.64 | 1.70 | 60.50 |
| 2024-01-10 | -37.45 | 0.61 | 60.83 |
| 2024-01-09 | -37.10 | 0.06 | 59.08 |
| 2024-01-08 | -37.02 | 0.88 | 60.18 |
| 2024-01-05 | -35.79 | 3.33 | 60.93 |
| 2024-01-04 | -35.29 | 4.15 | 60.95 |
| 2024-01-03 | -35.37 | 4.70 | 61.99 |
| 2024-01-02 | -34.79 | 5.24 | 61.39 |
| 2023-12-29 | -33.83 | 7.70 | 62.75 |
| 2023-12-28 | -33.67 | 6.88 | 61.14 |
| 2023-12-27 | -35.48 | 0.61 | 55.94 |
| 2023-12-22 | -36.60 | 2.24 | 61.26 |
| 2023-12-21 | -35.40 | 3.33 | 59.97 |
| 2023-12-20 | -35.48 | 3.61 | 60.59 |
| 2023-12-19 | -35.98 | 1.70 | 58.86 |
| 2023-12-18 | -35.48 | 2.79 | 59.32 |
| 2023-12-15 | -34.79 | 2.79 | 57.63 |
| 2023-12-14 | -36.33 | 0.61 | 58.01 |
| 2023-12-13 | -37.02 | -0.48 | 58.02 |
| 2023-12-12 | -36.44 | 0.34 | 57.87 |
| 2023-12-11 | -37.10 | 1.70 | 61.68 |
| 2023-12-08 | -36.64 | 3.06 | 62.65 |
| 2023-12-07 | -36.60 | 4.15 | 64.27 |
| 2023-12-06 | -36.14 | 0.61 | 57.54 |
| 2023-12-05 | -36.64 | 0.34 | 58.35 |
| 2023-12-04 | -35.37 | 0.06 | 54.82 |
| 2023-12-01 | -34.67 | -0.48 | 52.34 |
| 2023-11-30 | -33.83 | 1.43 | 53.27 |
| 2023-11-29 | -34.06 | 1.15 | 53.40 |
| 2023-11-28 | -32.63 | 2.52 | 52.18 |
| 2023-11-27 | -31.98 | 0.34 | 47.51 |
| 2023-11-24 | -31.90 | 0.06 | 46.94 |
| 2023-11-23 | -30.48 | 0.88 | 45.10 |
| 2023-11-22 | -31.25 | 3.88 | 51.09 |
| 2023-11-21 | -31.32 | 6.33 | 54.83 |
| 2023-11-20 | -31.09 | 3.88 | 50.75 |
| 2023-11-17 | -32.36 | 0.34 | 48.35 |
| 2023-11-16 | -30.90 | -0.21 | 44.42 |
| 2023-11-15 | -29.94 | 1.43 | 44.77 |
| 2023-11-14 | -32.52 | 0.88 | 49.49 |
| 2023-11-13 | -32.40 | 1.43 | 50.04 |
| 2023-11-10 | -33.36 | 0.34 | 50.57 |
| 2023-11-09 | -32.13 | 2.24 | 50.65 |
| 2023-11-08 | -32.06 | 4.15 | 53.29 |
| 2023-11-07 | -31.63 | 5.52 | 54.34 |
| 2023-11-06 | -30.44 | 4.70 | 50.51 |
| 2023-11-03 | -31.63 | 3.88 | 51.94 |
| 2023-11-02 | -33.29 | 0.88 | 51.22 |
| 2023-11-01 | -33.83 | 0.34 | 51.62 |
| 2023-10-31 | -33.71 | 7.97 | 62.88 |
| 2023-10-30 | -32.52 | 4.15 | 54.34 |
| 2023-10-27 | -32.52 | 2.52 | 51.92 |
| 2023-10-26 | -33.97 | 1.43 | 53.61 |
| 2023-10-25 | -33.79 | 0.34 | 51.53 |
| 2023-10-24 | -34.31 | -1.03 | 50.66 |
| 2023-10-20 | -33.60 | 0.06 | 50.70 |
| 2023-10-19 | -33.15 | 0.61 | 50.50 |
| 2023-10-18 | -31.40 | 1.70 | 48.24 |
| 2023-10-17 | -31.32 | 1.15 | 47.29 |
| 2023-10-16 | -31.81 | 0.06 | 46.74 |
| 2023-10-13 | -31.17 | 4.15 | 51.33 |
| 2023-10-12 | -29.61 | 4.15 | 47.96 |
| 2023-10-11 | -30.76 | 3.61 | 49.64 |
| 2023-10-10 | -31.62 | 5.52 | 54.31 |
| 2023-10-09 | -32.18 | 10.15 | 62.42 |
| 2023-10-06 | -32.29 | 10.70 | 63.49 |
| 2023-10-05 | -33.41 | 8.24 | 62.56 |
| 2023-10-04 | -33.53 | 7.70 | 62.01 |
| 2023-10-03 | -33.04 | 7.97 | 61.25 |
| 2023-09-29 | -31.17 | 11.24 | 61.63 |
| 2023-09-28 | -32.82 | 6.33 | 58.27 |
| 2023-09-27 | -31.88 | 5.79 | 55.30 |
| 2023-09-26 | -32.48 | 6.61 | 57.89 |
| 2023-09-25 | -31.55 | 6.33 | 55.34 |
| 2023-09-22 | -30.20 | 6.06 | 51.96 |
| 2023-09-21 | -31.77 | 6.06 | 55.45 |
| 2023-09-20 | -30.91 | 9.61 | 58.65 |
| 2023-09-19 | -30.46 | 10.15 | 58.41 |
| 2023-09-18 | -30.80 | 10.97 | 60.36 |
| 2023-09-15 | -29.83 | 10.70 | 57.75 |
| 2023-09-14 | -30.20 | 11.51 | 59.77 |
| 2023-09-13 | -30.39 | 11.79 | 60.59 |
| 2023-09-12 | -30.35 | 11.24 | 59.72 |
| 2023-09-11 | -30.13 | 13.15 | 61.94 |
| 2023-09-07 | -29.87 | 12.60 | 60.56 |
| 2023-09-06 | -29.01 | 12.33 | 58.23 |
| 2023-09-05 | -29.01 | 14.51 | 61.31 |
| 2023-09-04 | -27.52 | 17.24 | 61.75 |
| 2023-08-31 | -29.35 | 22.69 | 73.65 |
| 2023-08-30 | -29.08 | 12.88 | 59.17 |
| 2023-08-29 | -28.97 | 14.24 | 60.84 |
| 2023-08-28 | -30.39 | 15.06 | 65.29 |
| 2023-08-25 | -30.91 | 14.79 | 66.15 |
| 2023-08-24 | -29.98 | 15.88 | 65.49 |
| 2023-08-23 | -31.29 | 15.88 | 68.64 |
| 2023-08-22 | -31.62 | 15.60 | 69.07 |
| 2023-08-21 | -32.26 | 12.88 | 66.62 |
| 2023-08-18 | -31.02 | 13.15 | 64.04 |
| 2023-08-17 | -29.53 | 15.06 | 63.28 |
| 2023-08-16 | -29.64 | 17.24 | 66.64 |
| 2023-08-15 | -28.67 | 18.60 | 66.28 |
| 2023-08-14 | -27.96 | 19.15 | 65.40 |
| 2023-08-11 | -26.77 | 20.51 | 64.57 |
| 2023-08-10 | -26.17 | 20.51 | 63.23 |
| 2023-08-09 | -26.25 | 20.24 | 63.03 |
| 2023-08-08 | -26.51 | 20.24 | 63.61 |
| 2023-08-07 | -25.20 | 21.87 | 62.94 |
| 2023-08-04 | -25.20 | 23.24 | 64.76 |
| 2023-08-03 | -25.72 | 25.96 | 69.59 |
| 2023-08-02 | -25.39 | 25.42 | 68.10 |
| 2023-08-01 | -23.34 | 26.51 | 65.02 |
| 2023-07-31 | -23.34 | 27.33 | 66.09 |
| 2023-07-28 | -23.78 | 28.96 | 69.21 |
| 2023-07-27 | -24.90 | 29.78 | 72.82 |
| 2023-07-26 | -25.87 | 28.96 | 73.98 |
| 2023-07-25 | -25.65 | 28.69 | 73.09 |
| 2023-07-24 | -28.49 | 25.69 | 75.76 |
| 2023-07-21 | -26.88 | 26.51 | 73.02 |
| 2023-07-20 | -27.59 | 24.87 | 72.46 |
| 2023-07-19 | -27.44 | 25.69 | 73.23 |
| 2023-07-18 | -27.18 | 25.42 | 72.23 |
| 2023-07-14 | -25.72 | 23.78 | 66.65 |
| 2023-07-13 | -25.91 | 23.24 | 66.34 |
| 2023-07-12 | -27.74 | 26.24 | 74.70 |
| 2023-07-11 | -28.56 | 28.69 | 80.14 |
| 2023-07-10 | -29.16 | 24.87 | 76.27 |
| 2023-07-07 | -29.61 | 18.60 | 68.49 |
| 2023-07-06 | -29.01 | 18.60 | 67.07 |
| 2023-07-05 | -27.33 | 19.97 | 65.08 |
| 2023-07-04 | -26.25 | 19.97 | 62.66 |
| 2023-07-03 | -26.70 | 19.97 | 63.65 |
| 2023-06-30 | -28.15 | 19.42 | 66.21 |
| 2023-06-29 | -28.08 | 19.69 | 66.42 |
| 2023-06-28 | -27.11 | 21.06 | 66.07 |
| 2023-06-27 | -27.29 | 22.42 | 68.37 |
| 2023-06-26 | -28.52 | 18.88 | 66.32 |
| 2023-06-23 | -28.26 | 21.33 | 69.13 |
| 2023-06-21 | -27.03 | 19.69 | 64.03 |
| 2023-06-20 | -25.65 | 21.06 | 62.82 |
| 2023-06-19 | -24.61 | 25.96 | 67.07 |
| 2023-06-16 | -24.08 | 25.42 | 65.20 |
| 2023-06-15 | -24.83 | 23.24 | 63.94 |
| 2023-06-14 | -26.47 | 26.24 | 71.68 |
| 2023-06-13 | -25.99 | 24.33 | 67.98 |
| 2023-06-12 | -26.47 | 20.78 | 64.27 |
| 2023-06-09 | -26.62 | 20.51 | 64.23 |
| 2023-06-08 | -27.03 | 20.24 | 64.78 |
| 2023-06-07 | -27.26 | 23.78 | 70.16 |
| 2023-06-06 | -27.93 | 21.87 | 69.10 |
| 2023-06-05 | -27.78 | 21.33 | 67.99 |
| 2023-06-02 | -28.37 | 18.88 | 65.97 |
| 2023-06-01 | -31.21 | 15.06 | 67.26 |
| 2023-05-31 | -31.02 | 17.78 | 70.76 |
| 2023-05-30 | -29.76 | 15.60 | 64.57 |
| 2023-05-29 | -29.91 | 15.06 | 64.15 |
| 2023-05-25 | -29.20 | 12.06 | 58.27 |
| 2023-05-24 | -27.93 | 10.42 | 53.21 |
| 2023-05-23 | -26.84 | 11.79 | 52.81 |
| 2023-05-22 | -25.95 | 12.06 | 51.33 |
| 2023-05-19 | -26.84 | 12.33 | 53.55 |
| 2023-05-18 | -25.80 | 12.88 | 52.12 |
| 2023-05-17 | -26.51 | 10.42 | 50.25 |
| 2023-05-16 | -24.90 | 12.88 | 50.31 |
| 2023-05-15 | -24.90 | 13.70 | 51.40 |
| 2023-05-12 | -26.28 | 13.97 | 54.61 |
| 2023-05-11 | -25.87 | 13.97 | 53.75 |
| 2023-05-10 | -25.84 | 12.33 | 51.47 |
| 2023-05-09 | -25.50 | 10.97 | 48.95 |
| 2023-05-08 | -23.86 | 15.06 | 51.11 |
| 2023-05-05 | -24.75 | 15.06 | 52.91 |
| 2023-05-04 | -25.13 | 13.97 | 52.22 |
| 2023-05-03 | -26.17 | 13.42 | 53.63 |
| 2023-05-02 | -25.39 | 12.60 | 50.92 |
| 2023-04-28 | -25.35 | 11.79 | 49.75 |
| 2023-04-27 | -25.58 | 19.42 | 60.46 |
| 2023-04-26 | -25.98 | 14.24 | 54.35 |
| 2023-04-25 | -26.39 | 13.97 | 54.83 |
| 2023-04-24 | -25.13 | 17.24 | 56.59 |
| 2023-04-21 | -24.83 | 18.88 | 58.15 |
| 2023-04-20 | -23.50 | 20.24 | 57.17 |
| 2023-04-19 | -23.64 | 24.06 | 62.47 |
| 2023-04-18 | -22.60 | 25.15 | 61.70 |
| 2023-04-17 | -21.94 | 25.15 | 60.31 |
| 2023-04-14 | -23.12 | 20.24 | 56.41 |
| 2023-04-13 | -23.64 | 19.97 | 57.11 |
| 2023-04-12 | -23.79 | 19.97 | 57.42 |
| 2023-04-11 | -23.05 | 24.33 | 61.57 |
| 2023-04-06 | -23.72 | 24.87 | 63.70 |
| 2023-04-04 | -23.94 | 24.87 | 64.18 |
| 2023-04-03 | -23.50 | 23.78 | 61.80 |
| 2023-03-31 | -23.57 | 23.51 | 61.60 |
| 2023-03-30 | -23.79 | 27.87 | 67.80 |
| 2023-03-29 | -24.31 | 29.51 | 71.11 |
| 2023-03-28 | -25.72 | 28.96 | 73.63 |
| 2023-03-27 | -26.58 | 28.69 | 75.28 |
| 2023-03-24 | -25.35 | 31.69 | 76.42 |
| 2023-03-23 | -24.76 | 29.51 | 72.12 |
| 2023-03-22 | -26.47 | 30.87 | 77.98 |
| 2023-03-21 | -27.73 | 30.05 | 79.95 |
| 2023-03-20 | -28.66 | 27.87 | 79.24 |
| 2023-03-17 | -26.69 | 31.42 | 79.26 |
| 2023-03-16 | -27.84 | 29.78 | 79.85 |
| 2023-03-15 | -26.54 | 33.87 | 82.24 |
| 2023-03-14 | -27.73 | 31.14 | 81.46 |
| 2023-03-13 | -26.02 | 30.87 | 76.90 |
| 2023-03-10 | -27.62 | 30.60 | 80.43 |
| 2023-03-09 | -25.13 | 32.24 | 76.62 |
| 2023-03-08 | -24.83 | 31.69 | 75.20 |
| 2023-03-07 | -23.05 | 33.60 | 73.62 |
| 2023-03-06 | -22.75 | 34.14 | 73.66 |
| 2023-03-03 | -22.83 | 31.42 | 70.29 |
| 2023-03-02 | -23.50 | 30.33 | 70.35 |
| 2023-03-01 | -22.90 | 30.87 | 69.75 |
| 2023-02-28 | -25.76 | 35.23 | 82.16 |
| 2023-02-27 | -25.43 | 29.51 | 73.67 |
| 2023-02-24 | -24.83 | 28.69 | 71.21 |
| 2023-02-23 | -23.94 | 27.60 | 67.77 |
| 2023-02-22 | -23.72 | 23.78 | 62.27 |
| 2023-02-21 | -23.20 | 22.69 | 59.75 |
| 2023-02-20 | -22.01 | 29.51 | 66.06 |
| 2023-02-17 | -22.46 | 36.05 | 75.45 |
| 2023-02-16 | -21.49 | 38.78 | 76.77 |
| 2023-02-15 | -22.23 | 42.60 | 83.36 |
| 2023-02-14 | -21.12 | 44.50 | 83.19 |
| 2023-02-13 | -20.75 | 45.60 | 83.71 |
| 2023-02-10 | -20.90 | 40.41 | 77.51 |
| 2023-02-09 | -19.19 | 40.41 | 73.75 |
| 2023-02-08 | -20.45 | 39.60 | 75.48 |
| 2023-02-07 | -20.45 | 38.78 | 74.46 |
| 2023-02-06 | -20.67 | 43.14 | 80.45 |
| 2023-02-03 | -19.11 | 45.60 | 80.00 |
| 2023-02-02 | -18.00 | 44.50 | 76.22 |
| 2023-02-01 | -17.63 | 45.32 | 76.42 |
| 2023-01-31 | -18.30 | 38.23 | 69.19 |
| 2023-01-30 | -17.48 | 39.05 | 68.51 |
| 2023-01-27 | -15.40 | 36.87 | 61.78 |
| 2023-01-26 | -15.62 | 36.87 | 62.21 |
| 2023-01-20 | -17.63 | 29.24 | 56.89 |
| 2023-01-19 | -19.11 | 26.51 | 56.40 |
| 2023-01-18 | -18.96 | 28.15 | 58.14 |
| 2023-01-17 | -19.41 | 28.42 | 59.35 |
| 2023-01-16 | -18.89 | 28.96 | 59.00 |
| 2023-01-13 | -18.82 | 15.60 | 42.40 |
| 2023-01-12 | -19.63 | 11.79 | 39.10 |
| 2023-01-11 | -19.86 | 9.06 | 36.08 |
| 2023-01-10 | -20.30 | 9.61 | 37.53 |
| 2023-01-09 | -20.15 | 8.51 | 35.90 |
| 2023-01-06 | -21.56 | 7.97 | 37.65 |
| 2023-01-05 | -21.34 | 9.06 | 38.65 |
| 2023-01-04 | -22.31 | 9.06 | 40.37 |
| 2023-01-03 | -24.76 | 8.79 | 44.58 |
| 2022-12-30 | -26.02 | 7.97 | 45.95 |
| 2022-12-29 | -26.28 | 9.61 | 48.68 |
| 2022-12-28 | -25.58 | 9.06 | 46.54 |
| 2022-12-23 | -26.84 | 7.70 | 47.20 |
| 2022-12-22 | -26.50 | 7.42 | 46.16 |
| 2022-12-21 | -28.36 | 8.51 | 51.47 |
| 2022-12-20 | -28.66 | 4.97 | 47.14 |
| 2022-12-19 | -27.54 | 4.15 | 43.75 |
| 2022-12-16 | -27.14 | 6.33 | 45.93 |
| 2022-12-15 | -27.54 | 9.33 | 50.89 |
| 2022-12-14 | -26.47 | 8.79 | 47.94 |
| 2022-12-13 | -26.73 | 9.06 | 48.84 |
| 2022-12-12 | -27.28 | 11.51 | 53.36 |
| 2022-12-09 | -25.72 | 4.15 | 40.22 |
| 2022-12-08 | -27.36 | 0.88 | 38.87 |
| 2022-12-07 | -29.51 | 6.33 | 50.85 |
| 2022-12-06 | -27.28 | 5.24 | 44.73 |
| 2022-12-05 | -27.32 | 4.42 | 43.68 |
| 2022-12-02 | -30.29 | 1.97 | 46.28 |
| 2022-12-01 | -29.73 | -0.76 | 41.24 |
| 2022-11-30 | -30.55 | 2.52 | 47.62 |
| 2022-11-29 | -31.96 | -0.76 | 45.87 |
| 2022-11-28 | -35.31 | -1.85 | 51.72 |
| 2022-11-25 | -34.34 | -3.21 | 47.41 |
| 2022-11-24 | -33.97 | -4.57 | 44.52 |
| 2022-11-23 | -34.56 | -2.66 | 48.75 |
| 2022-11-22 | -34.93 | -0.48 | 52.95 |
| 2022-11-21 | -34.01 | -1.57 | 49.14 |
| 2022-11-18 | -32.85 | -2.66 | 44.96 |
| 2022-11-17 | -32.59 | 0.06 | 48.45 |
| 2022-11-16 | -31.81 | 1.97 | 49.55 |
| 2022-11-15 | -31.48 | 3.88 | 51.61 |
| 2022-11-14 | -34.27 | 0.06 | 52.22 |
| 2022-11-11 | -35.31 | -2.39 | 50.88 |
| 2022-11-10 | -39.84 | 0.61 | 67.22 |
| 2022-11-09 | -38.87 | 1.97 | 66.81 |
| 2022-11-08 | -38.09 | 1.70 | 64.27 |
| 2022-11-07 | -38.05 | 3.33 | 66.81 |
| 2022-11-04 | -39.73 | 3.33 | 71.44 |
| 2022-11-03 | -42.73 | 0.88 | 76.16 |
| 2022-11-02 | -40.91 | 3.88 | 75.81 |
| 2022-11-01 | -42.25 | 3.06 | 78.46 |
| 2022-10-31 | -44.96 | 0.61 | 82.80 |
| 2022-10-28 | -44.52 | 2.24 | 84.28 |
| 2022-10-27 | -42.40 | 1.70 | 76.56 |
| 2022-10-26 | -42.76 | 0.34 | 75.28 |
| 2022-10-25 | -43.30 | -0.21 | 75.98 |
| 2022-10-24 | -43.30 | -0.48 | 75.50 |
| 2022-10-21 | -39.53 | 4.15 | 72.24 |
| 2022-10-20 | -39.35 | 3.88 | 71.28 |
| 2022-10-19 | -38.46 | 4.42 | 69.68 |
| 2022-10-18 | -37.06 | 4.70 | 66.34 |
| 2022-10-17 | -38.21 | 4.42 | 68.99 |
| 2022-10-14 | -38.24 | 4.15 | 68.64 |
| 2022-10-13 | -38.85 | 4.42 | 70.77 |
| 2022-10-12 | -37.81 | 6.33 | 70.98 |
| 2022-10-11 | -37.31 | 6.06 | 69.18 |
| 2022-10-10 | -36.02 | 8.79 | 70.03 |
| 2022-10-07 | -34.12 | 10.70 | 68.02 |
| 2022-10-06 | -33.12 | 10.97 | 65.91 |
| 2022-10-05 | -32.86 | 10.15 | 64.07 |
| 2022-10-03 | -36.52 | 7.42 | 69.23 |
| 2022-09-30 | -35.88 | 13.97 | 77.73 |
| 2022-09-29 | -36.20 | 8.24 | 69.65 |
| 2022-09-28 | -35.84 | 7.70 | 67.86 |
| 2022-09-27 | -33.62 | 9.88 | 65.52 |
| 2022-09-26 | -33.69 | 7.70 | 62.41 |
| 2022-09-23 | -33.40 | 6.88 | 60.48 |
| 2022-09-22 | -32.58 | 6.88 | 58.52 |
| 2022-09-21 | -31.50 | 7.70 | 57.23 |
| 2022-09-20 | -30.32 | 8.79 | 56.12 |
| 2022-09-19 | -31.22 | 7.70 | 56.57 |
| 2022-09-16 | -30.46 | 7.97 | 55.27 |
| 2022-09-15 | -29.89 | 10.15 | 57.11 |
| 2022-09-14 | -30.10 | 10.70 | 58.37 |
| 2022-09-13 | -28.42 | 10.97 | 55.03 |
| 2022-09-09 | -28.31 | 10.15 | 53.65 |
| 2022-09-08 | -30.18 | 10.15 | 57.76 |
| 2022-09-07 | -29.50 | 10.42 | 56.62 |
| 2022-09-06 | -28.99 | 12.06 | 57.82 |
| 2022-09-05 | -29.03 | 9.33 | 54.05 |
| 2022-09-02 | -28.17 | 9.33 | 52.21 |
| 2022-09-01 | -27.60 | 9.33 | 51.00 |
| 2022-08-31 | -26.52 | 13.15 | 53.99 |
| 2022-08-30 | -26.52 | 11.79 | 52.13 |
| 2022-08-29 | -26.45 | 9.88 | 49.39 |
| 2022-08-26 | -25.80 | 18.06 | 59.11 |
| 2022-08-25 | -26.52 | 11.51 | 51.76 |
| 2022-08-24 | -29.03 | 9.61 | 54.44 |
| 2022-08-23 | -28.17 | 10.42 | 53.73 |
| 2022-08-22 | -27.31 | 13.42 | 56.03 |
| 2022-08-19 | -27.17 | 9.06 | 49.74 |
| 2022-08-18 | -27.31 | 9.33 | 50.41 |
| 2022-08-17 | -26.81 | 9.06 | 49.00 |
| 2022-08-16 | -27.09 | 9.06 | 49.59 |
| 2022-08-15 | -26.23 | 8.51 | 47.11 |
| 2022-08-12 | -25.73 | 10.15 | 48.31 |
| 2022-08-11 | -26.23 | 10.42 | 49.69 |
| 2022-08-10 | -27.81 | 11.51 | 54.47 |
| 2022-08-09 | -26.52 | 9.61 | 49.16 |
| 2022-08-08 | -26.31 | 8.79 | 47.62 |
| 2022-08-05 | -25.80 | 9.06 | 46.99 |
| 2022-08-04 | -25.88 | 7.97 | 45.66 |
| 2022-08-03 | -27.31 | 7.42 | 47.78 |
| 2022-08-02 | -27.60 | 7.97 | 49.12 |
| 2022-08-01 | -25.88 | 9.06 | 47.13 |
| 2022-07-29 | -25.88 | 12.88 | 52.28 |
| 2022-07-28 | -24.30 | 14.79 | 51.63 |
| 2022-07-27 | -24.01 | 12.88 | 48.54 |
| 2022-07-26 | -23.08 | 17.51 | 52.77 |
| 2022-07-25 | -24.30 | 11.51 | 47.31 |
| 2022-07-22 | -24.37 | 12.06 | 48.17 |
| 2022-07-21 | -24.44 | 5.24 | 39.29 |
| 2022-07-20 | -23.15 | 7.15 | 39.43 |
| 2022-07-19 | -23.94 | 9.61 | 44.10 |
| 2022-07-18 | -23.44 | 9.06 | 42.45 |
| 2022-07-15 | -25.30 | 9.33 | 46.37 |
| 2022-07-14 | -23.87 | 9.33 | 43.61 |
| 2022-07-13 | -23.51 | 4.70 | 36.88 |
| 2022-07-12 | -23.44 | 4.15 | 36.04 |
| 2022-07-11 | -22.43 | 4.97 | 35.33 |
| 2022-07-08 | -20.36 | 8.24 | 35.91 |
| 2022-07-07 | -20.50 | 4.97 | 32.04 |
| 2022-07-06 | -21.07 | 5.24 | 33.34 |
| 2022-07-05 | -20.00 | 8.51 | 35.64 |
| 2022-07-04 | -20.14 | 9.06 | 36.56 |
| 2022-06-30 | -20.14 | 14.51 | 43.39 |
| 2022-06-29 | -19.78 | 17.78 | 46.83 |
| 2022-06-28 | -18.56 | 15.06 | 41.28 |
| 2022-06-27 | -19.06 | 8.38 | 33.91 |
| 2022-06-24 | -21.00 | 10.27 | 39.58 |
| 2022-06-23 | -22.51 | 5.95 | 36.71 |
| 2022-06-22 | -23.51 | 7.57 | 40.63 |
| 2022-06-21 | -21.57 | 9.46 | 39.57 |
| 2022-06-20 | -22.86 | 8.92 | 41.20 |
| 2022-06-17 | -23.08 | 8.11 | 40.54 |
| 2022-06-16 | -24.15 | 7.57 | 41.82 |
| 2022-06-15 | -22.43 | 8.11 | 39.38 |
| 2022-06-14 | -23.44 | 6.22 | 38.73 |
| 2022-06-13 | -23.51 | 9.19 | 42.75 |
| 2022-06-10 | -20.71 | 14.32 | 44.19 |
| 2022-06-09 | -20.57 | 17.30 | 47.67 |
| 2022-06-08 | -20.21 | 17.03 | 46.67 |
| 2022-06-07 | -21.86 | 13.51 | 45.27 |
| 2022-06-06 | -21.50 | 16.76 | 48.74 |
| 2022-06-02 | -23.51 | 19.73 | 56.53 |
| 2022-06-01 | -22.86 | 19.19 | 54.52 |
| 2022-05-31 | -22.51 | 28.92 | 66.36 |
| 2022-05-30 | -23.58 | 29.46 | 69.41 |
| 2022-05-27 | -25.01 | 19.46 | 59.31 |
| 2022-05-26 | -27.24 | 12.16 | 54.15 |
| 2022-05-25 | -26.95 | 6.49 | 45.77 |
| 2022-05-24 | -27.17 | 5.41 | 44.72 |
| 2022-05-23 | -26.09 | 0.54 | 36.03 |
| 2022-05-20 | -25.23 | 3.24 | 38.08 |
| 2022-05-19 | -27.31 | 3.78 | 42.77 |
| 2022-05-18 | -25.66 | 4.05 | 39.97 |
| 2022-05-17 | -25.73 | 4.32 | 40.47 |
| 2022-05-16 | -28.10 | 3.51 | 43.96 |
| 2022-05-13 | -28.31 | 6.76 | 48.92 |
| 2022-05-12 | -30.21 | 6.76 | 52.97 |
| 2022-05-11 | -28.46 | 8.65 | 51.86 |
| 2022-05-10 | -29.32 | 8.38 | 53.33 |
| 2022-05-06 | -27.81 | 8.38 | 50.13 |
| 2022-05-05 | -25.16 | 8.92 | 45.53 |
| 2022-05-04 | -24.80 | 14.32 | 52.03 |
| 2022-05-03 | -23.94 | 15.95 | 52.44 |
| 2022-04-29 | -23.94 | 14.32 | 50.31 |
| 2022-04-28 | -26.95 | 8.11 | 47.99 |
| 2022-04-27 | -28.10 | 8.92 | 51.48 |
| 2022-04-26 | -28.10 | 8.92 | 51.48 |
| 2022-04-25 | -28.03 | 7.57 | 49.45 |
| 2022-04-22 | -25.60 | 15.95 | 55.84 |
| 2022-04-21 | -25.46 | 18.38 | 58.80 |
| 2022-04-20 | -24.60 | 19.19 | 58.07 |
| 2022-04-19 | -24.24 | 18.92 | 56.97 |
| 2022-04-14 | -22.46 | 20.00 | 54.75 |
| 2022-04-13 | -22.96 | 19.19 | 54.70 |
| 2022-04-12 | -23.17 | 18.92 | 54.78 |
| 2022-04-11 | -23.53 | 17.57 | 53.74 |
| 2022-04-08 | -21.10 | 16.76 | 47.98 |
| 2022-04-07 | -21.39 | 21.62 | 54.71 |
| 2022-04-06 | -20.53 | 23.51 | 55.42 |
| 2022-04-04 | -18.96 | 21.62 | 50.07 |
| 2022-04-01 | -20.53 | 19.73 | 50.66 |
| 2022-03-31 | -20.46 | 25.41 | 57.66 |
| 2022-03-30 | -20.03 | 34.86 | 68.64 |
| 2022-03-29 | -21.03 | 33.51 | 69.07 |
| 2022-03-28 | -21.89 | 32.16 | 69.19 |
| 2022-03-25 | -22.96 | 35.14 | 75.40 |
| 2022-03-24 | -20.96 | 32.97 | 68.23 |
| 2022-03-23 | -20.31 | 35.41 | 69.92 |
| 2022-03-22 | -21.17 | 37.84 | 74.86 |
| 2022-03-21 | -23.60 | 34.59 | 76.17 |
| 2022-03-18 | -22.67 | 38.65 | 79.30 |
| 2022-03-17 | -22.60 | 38.38 | 78.78 |
| 2022-03-16 | -27.74 | 21.89 | 68.69 |
| 2022-03-15 | -33.42 | 8.38 | 62.77 |
| 2022-03-14 | -29.31 | 9.19 | 54.46 |
| 2022-03-11 | -25.74 | 28.92 | 73.61 |
| 2022-03-10 | -24.67 | 30.54 | 73.29 |
| 2022-03-09 | -25.81 | 35.41 | 82.52 |
| 2022-03-08 | -25.46 | 39.19 | 86.72 |
| 2022-03-07 | -24.24 | 35.14 | 78.38 |
| 2022-03-04 | -21.24 | 34.59 | 70.90 |
| 2022-03-03 | -19.17 | 44.86 | 79.23 |
| 2022-03-02 | -19.67 | 43.24 | 78.32 |
| 2022-03-01 | -18.32 | 54.86 | 89.59 |
| 2022-02-28 | -18.32 | 56.22 | 91.24 |
| 2022-02-25 | -18.17 | 55.68 | 90.25 |
| 2022-02-24 | -17.67 | 62.16 | 96.97 |
| 2022-02-23 | -15.03 | 62.97 | 91.80 |
| 2022-02-22 | -15.67 | 57.84 | 87.17 |
| 2022-02-21 | -13.10 | 59.73 | 83.81 |
| 2022-02-18 | -12.60 | 62.16 | 85.55 |
| 2022-02-17 | -11.03 | 60.81 | 80.75 |
| 2022-02-16 | -11.39 | 56.49 | 76.60 |
| 2022-02-15 | -12.67 | 43.24 | 64.03 |
| 2022-02-14 | -11.89 | 41.89 | 61.04 |
| 2022-02-11 | -10.68 | 37.57 | 54.01 |
| 2022-02-10 | -10.60 | 39.19 | 55.70 |
| 2022-02-09 | -10.89 | 39.19 | 56.20 |
| 2022-02-08 | -12.60 | 36.49 | 56.17 |
| 2022-02-07 | -11.89 | 46.49 | 66.25 |
| 2022-02-04 | -11.82 | 45.41 | 64.89 |
| 2022-01-31 | -14.39 | 40.27 | 63.84 |
| 2022-01-28 | -15.46 | 38.11 | 63.36 |
| 2022-01-27 | -14.60 | 53.51 | 79.76 |
| 2022-01-26 | -12.89 | 65.14 | 89.57 |
| 2022-01-25 | -12.89 | 67.03 | 91.74 |
| 2022-01-24 | -11.46 | 62.97 | 84.07 |
| 2022-01-21 | -10.53 | 66.22 | 85.78 |
| 2022-01-20 | -10.46 | 67.84 | 87.45 |
| 2022-01-19 | -13.53 | 86.49 | 115.67 |
| 2022-01-18 | -13.39 | 87.57 | 116.56 |
| 2022-01-17 | -13.10 | 86.49 | 114.61 |
| 2022-01-14 | -12.60 | 87.84 | 114.92 |
| 2022-01-13 | -12.32 | 92.70 | 119.77 |
| 2022-01-12 | -12.53 | 112.97 | 143.49 |
| 2022-01-11 | -14.82 | 108.11 | 144.31 |
| 2022-01-10 | -14.89 | 116.22 | 154.04 |
| 2022-01-07 | -15.60 | 116.22 | 156.19 |
| 2022-01-06 | -17.10 | 128.11 | 175.16 |
| 2022-01-05 | -17.74 | 140.81 | 192.76 |
| 2022-01-04 | -16.32 | 140.27 | 187.12 |
| 2022-01-03 | -16.46 | 170.27 | 223.52 |
| 2021-12-31 | -16.03 | 210.81 | 270.15 |
| 2021-12-30 | -16.89 | 164.32 | 218.03 |
| 2021-12-29 | -17.17 | 164.59 | 219.45 |
| 2021-12-28 | -16.39 | 159.46 | 210.31 |
| 2021-12-24 | -16.53 | 152.70 | 202.75 |
| 2021-12-23 | -16.67 | 136.76 | 184.13 |
| 2021-12-22 | -17.17 | 128.65 | 176.05 |
| 2021-12-21 | -17.53 | 125.95 | 173.97 |
| 2021-12-20 | -18.24 | 110.54 | 157.52 |
| 2021-12-17 | -16.67 | 131.89 | 178.29 |
| 2021-12-16 | -15.53 | 122.43 | 163.33 |
| 2021-12-15 | -15.82 | 121.08 | 162.62 |
| 2021-12-14 | -15.17 | 113.78 | 152.02 |
| 2021-12-13 | -13.82 | 112.16 | 146.18 |
| 2021-12-10 | -13.89 | 110.81 | 144.81 |
| 2021-12-09 | -12.96 | 114.59 | 146.55 |
| 2021-12-08 | -13.75 | 112.16 | 145.97 |
| 2021-12-07 | -13.82 | 95.95 | 127.36 |
| 2021-12-06 | -16.10 | 92.70 | 129.69 |
| 2021-12-03 | -14.60 | 121.62 | 159.52 |
| 2021-12-02 | -14.46 | 119.73 | 156.87 |
| 2021-12-01 | -14.89 | 124.32 | 163.56 |
| 2021-11-30 | -15.67 | 126.76 | 168.90 |
| 2021-11-29 | -13.82 | 85.68 | 115.44 |
| 2021-11-26 | -13.39 | 66.76 | 92.53 |
| 2021-11-25 | -11.03 | 65.68 | 86.22 |
| 2021-11-24 | -11.25 | 68.92 | 90.32 |
| 2021-11-23 | -11.39 | 69.19 | 90.93 |
| 2021-11-22 | -10.39 | 70.81 | 90.61 |
| 2021-11-19 | -10.10 | 65.14 | 83.70 |
| 2021-11-18 | -9.32 | 58.38 | 74.65 |
| 2021-11-17 | -7.96 | 66.49 | 80.89 |
| 2021-11-16 | -7.89 | 60.00 | 73.71 |
| 2021-11-15 | -8.75 | 58.92 | 74.15 |
| 2021-11-12 | -8.96 | 58.92 | 74.56 |
| 2021-11-11 | -9.18 | 67.84 | 84.79 |
| 2021-11-10 | -10.18 | 66.49 | 85.35 |
| 2021-11-09 | -10.89 | 69.73 | 90.47 |
| 2021-11-08 | -10.89 | 61.89 | 81.67 |
| 2021-11-05 | -10.46 | 67.84 | 87.45 |
| 2021-11-04 | -9.39 | 69.19 | 86.72 |
| 2021-11-03 | -10.18 | 72.97 | 92.57 |
| 2021-11-02 | -9.68 | 75.68 | 94.49 |
| 2021-11-01 | -9.68 | 67.57 | 85.52 |
| 2021-10-29 | -8.89 | 81.08 | 98.75 |
| 2021-10-28 | -8.46 | 64.32 | 79.51 |
| 2021-10-27 | -8.11 | 48.11 | 61.18 |
| 2021-10-26 | -6.71 | 45.95 | 56.45 |
| 2021-10-25 | -6.36 | 38.11 | 47.49 |
| 2021-10-22 | -6.43 | 34.59 | 43.85 |
| 2021-10-21 | -6.92 | 30.81 | 40.54 |
| 2021-10-20 | -6.22 | 33.78 | 42.66 |
| 2021-10-19 | -7.55 | 41.89 | 53.48 |
| 2021-10-18 | -8.74 | 33.51 | 46.30 |
| 2021-10-15 | -9.16 | 35.95 | 49.66 |
| 2021-10-12 | -10.49 | 41.35 | 57.92 |
| 2021-10-11 | -9.30 | 47.30 | 62.40 |
| 2021-10-08 | -10.91 | 50.54 | 68.97 |
| 2021-10-07 | -11.33 | 59.46 | 79.83 |
| 2021-10-06 | -13.92 | 61.08 | 87.12 |
| 2021-10-05 | -13.43 | 63.78 | 89.18 |
| 2021-10-04 | -13.57 | 64.86 | 90.74 |
| 2021-09-30 | -11.82 | 62.16 | 83.90 |
| 2021-09-29 | -11.47 | 64.86 | 86.22 |
| 2021-09-28 | -12.17 | 64.86 | 87.70 |
| 2021-09-27 | -13.22 | 66.22 | 91.53 |
| 2021-09-24 | -13.08 | 67.57 | 92.78 |
| 2021-09-23 | -11.96 | 62.97 | 85.11 |
| 2021-09-21 | -13.08 | 60.81 | 85.00 |
| 2021-09-20 | -13.43 | 48.11 | 71.08 |
| 2021-09-17 | -10.56 | 60.81 | 79.80 |
| 2021-09-16 | -11.33 | 61.62 | 82.27 |
| 2021-09-15 | -9.86 | 59.73 | 77.20 |
| 2021-09-14 | -8.53 | 59.46 | 74.33 |
| 2021-09-13 | -7.48 | 62.70 | 75.86 |
| 2021-09-10 | -6.15 | 64.32 | 75.10 |
| 2021-09-09 | -7.90 | 69.46 | 84.00 |
| 2021-09-08 | -5.94 | 69.73 | 80.46 |
| 2021-09-07 | -5.66 | 71.08 | 81.35 |
| 2021-09-06 | -6.43 | 72.97 | 84.87 |
| 2021-09-03 | -7.20 | 69.19 | 82.32 |
| 2021-09-02 | -6.64 | 65.95 | 77.75 |
| 2021-09-01 | -6.99 | 75.14 | 88.30 |
| 2021-08-31 | -7.62 | 77.03 | 91.63 |
| 2021-08-30 | -8.74 | 71.62 | 88.06 |
| 2021-08-27 | -9.23 | 67.03 | 84.01 |
| 2021-08-26 | -9.16 | 70.27 | 87.44 |
| 2021-08-25 | -8.18 | 70.27 | 85.44 |
| 2021-08-24 | -8.25 | 72.43 | 87.94 |
| 2021-08-23 | -10.21 | 62.16 | 80.60 |
| 2021-08-20 | -11.26 | 58.92 | 79.08 |
| 2021-08-19 | -9.65 | 64.05 | 81.58 |
| 2021-08-18 | -7.76 | 59.46 | 72.88 |
| 2021-08-17 | -8.18 | 44.59 | 57.48 |
| 2021-08-16 | -6.57 | 70.27 | 82.25 |
| 2021-08-13 | -5.94 | 81.08 | 92.52 |
| 2021-08-12 | -5.66 | 81.35 | 92.24 |
| 2021-08-11 | -5.10 | 74.86 | 84.27 |
| 2021-08-10 | -5.31 | 59.46 | 68.41 |
| 2021-08-09 | -6.43 | 57.57 | 68.40 |
| 2021-08-06 | -6.64 | 60.00 | 71.39 |
| 2021-08-05 | -6.57 | 62.43 | 73.86 |
| 2021-08-04 | -5.80 | 56.49 | 66.13 |
| 2021-08-03 | -6.71 | 24.32 | 33.27 |
| 2021-08-02 | -6.57 | 14.32 | 22.37 |
| 2021-07-30 | -7.27 | 13.51 | 22.42 |
| 2021-07-29 | -6.15 | 11.35 | 18.65 |
| 2021-07-28 | -8.95 | 6.76 | 17.25 |
| 2021-07-27 | -10.28 | 7.84 | 20.19 |
| 2021-07-26 | -6.64 | 9.46 | 17.25 |
| 2021-07-23 | -2.59 | 11.08 | 14.03 |
| 2021-07-22 | -1.26 | 14.32 | 15.78 |
| 2021-07-21 | -2.94 | 12.97 | 16.39 |
| 2021-07-20 | -2.94 | 1.35 | 4.42 |
| 2021-07-19 | -2.10 | -11.62 | -9.73 |
| 2021-07-16 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy