Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 2207 % |
Stock 2207 rel. % |
|---|---|---|---|
| 2025-07-07 | -1.64 | -87.76 | -87.55 |
| 2025-07-04 | -1.48 | -87.76 | -87.57 |
| 2025-07-03 | -0.92 | -87.76 | -87.64 |
| 2025-07-02 | -0.51 | -87.76 | -87.69 |
| 2025-06-30 | -1.00 | -87.76 | -87.63 |
| 2025-06-27 | -0.27 | -87.76 | -87.72 |
| 2025-06-26 | -0.03 | -87.76 | -87.75 |
| 2025-06-25 | 0.54 | -87.76 | -87.82 |
| 2025-06-24 | -0.68 | -87.76 | -87.67 |
| 2025-06-23 | -2.69 | -87.76 | -87.42 |
| 2025-06-20 | -3.42 | -87.76 | -87.32 |
| 2025-06-19 | -4.55 | -87.76 | -87.17 |
| 2025-06-18 | -2.61 | -87.76 | -87.43 |
| 2025-06-17 | -1.48 | -87.76 | -87.57 |
| 2025-06-16 | -1.16 | -87.76 | -87.61 |
| 2025-06-13 | -2.05 | -87.76 | -87.50 |
| 2025-06-12 | -1.24 | -87.76 | -87.60 |
| 2025-06-11 | -0.11 | -87.76 | -87.74 |
| 2025-06-10 | -1.08 | -87.76 | -87.62 |
| 2025-06-09 | -1.08 | -87.76 | -87.62 |
| 2025-06-06 | -2.45 | -87.76 | -87.45 |
| 2025-06-05 | -2.29 | -87.76 | -87.47 |
| 2025-06-04 | -3.26 | -87.76 | -87.34 |
| 2025-06-03 | -3.83 | -87.76 | -87.27 |
| 2025-06-02 | -5.20 | -87.76 | -87.08 |
| 2025-05-30 | -4.79 | -87.76 | -87.14 |
| 2025-05-29 | -3.66 | -87.76 | -87.29 |
| 2025-05-28 | -4.87 | -87.76 | -87.13 |
| 2025-05-27 | -4.47 | -87.76 | -87.18 |
| 2025-05-26 | -5.04 | -87.76 | -87.11 |
| 2025-05-23 | -3.83 | -87.76 | -87.27 |
| 2025-05-22 | -4.07 | -87.76 | -87.24 |
| 2025-05-21 | -2.86 | -87.76 | -87.40 |
| 2025-05-20 | -3.58 | -87.76 | -87.30 |
| 2025-05-19 | -4.96 | -87.76 | -87.12 |
| 2025-05-16 | -4.87 | -87.76 | -87.13 |
| 2025-05-15 | -4.47 | -87.76 | -87.18 |
| 2025-05-14 | -3.83 | -87.76 | -87.27 |
| 2025-05-13 | -6.09 | -87.76 | -86.96 |
| 2025-05-12 | -4.15 | -87.76 | -87.23 |
| 2025-05-09 | -6.89 | -87.76 | -86.85 |
| 2025-05-08 | -7.38 | -87.76 | -86.78 |
| 2025-05-07 | -7.78 | -87.76 | -86.72 |
| 2025-05-06 | -7.78 | -87.76 | -86.72 |
| 2025-05-02 | -8.51 | -87.76 | -86.62 |
| 2025-04-30 | -10.12 | -87.76 | -86.38 |
| 2025-04-29 | -10.61 | -87.76 | -86.30 |
| 2025-04-28 | -10.77 | -87.76 | -86.28 |
| 2025-04-25 | -10.77 | -87.76 | -86.28 |
| 2025-04-24 | -11.17 | -87.76 | -86.22 |
| 2025-04-23 | -10.45 | -87.76 | -86.33 |
| 2025-04-22 | -12.45 | -87.76 | -86.01 |
| 2025-04-17 | -13.17 | -87.76 | -85.90 |
| 2025-04-16 | -14.69 | -87.76 | -85.65 |
| 2025-04-15 | -13.01 | -87.76 | -85.92 |
| 2025-04-14 | -13.17 | -87.76 | -85.90 |
| 2025-04-11 | -15.17 | -87.76 | -85.57 |
| 2025-04-10 | -16.05 | -87.76 | -85.41 |
| 2025-04-09 | -17.89 | -87.76 | -85.09 |
| 2025-04-08 | -18.77 | -87.76 | -84.93 |
| 2025-04-07 | -19.88 | -87.76 | -84.72 |
| 2025-04-03 | -7.49 | -87.76 | -86.76 |
| 2025-04-02 | -5.97 | -87.76 | -86.98 |
| 2025-04-01 | -6.05 | -87.76 | -86.97 |
| 2025-03-31 | -6.21 | -87.76 | -86.94 |
| 2025-03-28 | -5.17 | -87.76 | -87.09 |
| 2025-03-27 | -4.53 | -87.76 | -87.17 |
| 2025-03-26 | -4.93 | -87.76 | -87.12 |
| 2025-03-25 | -5.41 | -87.76 | -87.05 |
| 2025-03-24 | -3.25 | -87.76 | -87.34 |
| 2025-03-21 | -4.05 | -87.76 | -87.24 |
| 2025-03-20 | -1.89 | -87.76 | -87.52 |
| 2025-03-19 | 0.26 | -87.76 | -87.79 |
| 2025-03-18 | 0.10 | -87.76 | -87.77 |
| 2025-03-17 | -2.21 | -87.76 | -87.48 |
| 2025-03-14 | -3.01 | -87.76 | -87.37 |
| 2025-03-13 | -5.01 | -87.76 | -87.11 |
| 2025-03-12 | -4.13 | -87.76 | -87.23 |
| 2025-03-11 | -3.89 | -87.76 | -87.26 |
| 2025-03-10 | -3.73 | -87.76 | -87.28 |
| 2025-03-07 | -1.97 | -87.76 | -87.51 |
| 2025-03-06 | -1.57 | -87.76 | -87.56 |
| 2025-03-05 | -4.85 | -87.76 | -87.13 |
| 2025-03-04 | -7.49 | -87.76 | -86.76 |
| 2025-03-03 | -7.17 | -87.76 | -86.81 |
| 2025-02-28 | -7.41 | -87.76 | -86.77 |
| 2025-02-27 | -4.29 | -87.96 | -87.42 |
| 2025-02-26 | -4.21 | -87.96 | -87.43 |
| 2025-02-25 | -7.09 | -87.96 | -87.04 |
| 2025-02-24 | -5.89 | -87.96 | -87.21 |
| 2025-02-21 | -5.33 | -87.96 | -87.28 |
| 2025-02-20 | -9.01 | -87.96 | -86.77 |
| 2025-02-19 | -7.49 | -87.96 | -86.98 |
| 2025-02-18 | -7.33 | -87.96 | -87.01 |
| 2025-02-17 | -8.77 | -87.96 | -86.80 |
| 2025-02-14 | -8.77 | -88.16 | -87.03 |
| 2025-02-13 | -12.05 | -88.16 | -86.54 |
| 2025-02-12 | -11.81 | -88.37 | -86.81 |
| 2025-02-11 | -13.97 | -88.57 | -86.72 |
| 2025-02-10 | -13.17 | -88.37 | -86.60 |
| 2025-02-07 | -14.69 | -88.57 | -86.60 |
| 2025-02-06 | -15.65 | -88.37 | -86.21 |
| 2025-02-05 | -16.85 | -88.57 | -86.26 |
| 2025-02-04 | -16.05 | -88.37 | -86.14 |
| 2025-02-03 | -18.29 | -88.57 | -86.01 |
| 2025-01-28 | -18.29 | -88.57 | -86.01 |
| 2025-01-27 | -18.45 | -88.57 | -85.99 |
| 2025-01-24 | -19.01 | -88.57 | -85.89 |
| 2025-01-23 | -20.44 | -88.57 | -85.63 |
| 2025-01-22 | -20.16 | -88.57 | -85.68 |
| 2025-01-21 | -18.77 | -88.57 | -85.93 |
| 2025-01-20 | -19.56 | -88.57 | -85.79 |
| 2025-01-17 | -20.88 | -88.57 | -85.55 |
| 2025-01-16 | -21.04 | -88.16 | -85.01 |
| 2025-01-15 | -22.12 | -88.57 | -85.32 |
| 2025-01-14 | -22.28 | -88.57 | -85.29 |
| 2025-01-13 | -23.68 | -88.57 | -85.02 |
| 2025-01-10 | -22.96 | -88.78 | -85.43 |
| 2025-01-09 | -22.32 | -88.78 | -85.55 |
| 2025-01-08 | -22.16 | -88.37 | -85.06 |
| 2025-01-07 | -21.52 | -88.37 | -85.18 |
| 2025-01-06 | -20.52 | -88.57 | -85.62 |
| 2025-01-03 | -20.28 | -88.37 | -85.41 |
| 2025-01-02 | -20.92 | -88.57 | -85.55 |
| 2024-12-31 | -19.01 | -88.57 | -85.89 |
| 2024-12-30 | -19.32 | -88.57 | -85.83 |
| 2024-12-27 | -19.17 | -88.78 | -86.11 |
| 2024-12-24 | -18.85 | -88.57 | -85.92 |
| 2024-12-23 | -19.96 | -88.57 | -85.72 |
| 2024-12-20 | -20.48 | -88.57 | -85.63 |
| 2024-12-19 | -20.36 | -88.57 | -85.65 |
| 2024-12-18 | -19.88 | -88.37 | -85.48 |
| 2024-12-17 | -20.44 | -88.57 | -85.63 |
| 2024-12-16 | -20.32 | -88.37 | -85.40 |
| 2024-12-13 | -19.72 | -88.37 | -85.51 |
| 2024-12-12 | -17.89 | -88.57 | -86.08 |
| 2024-12-11 | -18.77 | -88.57 | -85.93 |
| 2024-12-10 | -18.13 | -88.37 | -85.79 |
| 2024-12-09 | -17.81 | -88.57 | -86.10 |
| 2024-12-06 | -19.88 | -88.37 | -85.48 |
| 2024-12-05 | -21.16 | -88.57 | -85.50 |
| 2024-12-04 | -20.52 | -88.57 | -85.62 |
| 2024-12-03 | -20.52 | -88.57 | -85.62 |
| 2024-12-02 | -21.08 | -88.37 | -85.26 |
| 2024-11-29 | -21.64 | -88.57 | -85.41 |
| 2024-11-28 | -22.04 | -88.78 | -85.60 |
| 2024-11-27 | -21.00 | -88.57 | -85.53 |
| 2024-11-26 | -22.96 | -88.57 | -85.16 |
| 2024-11-25 | -22.88 | -88.57 | -85.18 |
| 2024-11-22 | -22.68 | -89.39 | -86.27 |
| 2024-11-21 | -21.16 | -89.39 | -86.54 |
| 2024-11-20 | -20.76 | -89.39 | -86.61 |
| 2024-11-19 | -20.88 | -89.39 | -86.59 |
| 2024-11-18 | -21.20 | -89.39 | -86.53 |
| 2024-11-15 | -21.84 | -89.39 | -86.42 |
| 2024-11-14 | -21.84 | -88.98 | -85.90 |
| 2024-11-13 | -20.28 | -88.78 | -85.92 |
| 2024-11-12 | -20.16 | -88.57 | -85.68 |
| 2024-11-11 | -17.81 | -88.57 | -86.10 |
| 2024-11-08 | -16.77 | -87.35 | -84.80 |
| 2024-11-07 | -15.73 | -86.94 | -84.50 |
| 2024-11-06 | -17.49 | -86.73 | -83.92 |
| 2024-11-05 | -15.57 | -86.94 | -84.53 |
| 2024-11-04 | -17.33 | -87.35 | -84.70 |
| 2024-11-01 | -17.57 | -86.73 | -83.91 |
| 2024-10-31 | -18.21 | -86.73 | -83.78 |
| 2024-10-30 | -18.21 | -87.14 | -84.28 |
| 2024-10-29 | -16.85 | -86.94 | -84.29 |
| 2024-10-28 | -17.23 | -86.94 | -84.22 |
| 2024-10-25 | -17.16 | -86.53 | -83.74 |
| 2024-10-24 | -17.62 | -86.12 | -83.15 |
| 2024-10-23 | -16.61 | -87.35 | -84.83 |
| 2024-10-22 | -17.62 | -87.35 | -84.64 |
| 2024-10-21 | -17.70 | -87.14 | -84.38 |
| 2024-10-18 | -16.54 | -87.14 | -84.60 |
| 2024-10-17 | -19.41 | -87.14 | -84.05 |
| 2024-10-16 | -18.55 | -86.73 | -83.71 |
| 2024-10-15 | -18.24 | -86.73 | -83.77 |
| 2024-10-14 | -15.37 | -87.14 | -84.81 |
| 2024-10-10 | -14.75 | -85.92 | -83.48 |
| 2024-10-09 | -17.23 | -86.53 | -83.73 |
| 2024-10-08 | -15.99 | -84.29 | -81.29 |
| 2024-10-07 | -7.61 | -83.88 | -82.55 |
| 2024-10-04 | -8.93 | -85.71 | -84.31 |
| 2024-10-03 | -11.41 | -84.49 | -82.49 |
| 2024-10-02 | -10.17 | -86.53 | -85.01 |
| 2024-09-30 | -15.29 | -86.33 | -83.86 |
| 2024-09-27 | -17.16 | -88.78 | -86.45 |
| 2024-09-26 | -19.80 | -89.59 | -87.02 |
| 2024-09-25 | -22.98 | -89.59 | -86.49 |
| 2024-09-24 | -23.37 | -90.00 | -86.95 |
| 2024-09-23 | -26.44 | -90.20 | -86.68 |
| 2024-09-20 | -26.47 | -90.00 | -86.40 |
| 2024-09-19 | -27.33 | -90.10 | -86.38 |
| 2024-09-17 | -28.76 | -89.90 | -85.82 |
| 2024-09-16 | -29.62 | -90.20 | -86.08 |
| 2024-09-13 | -29.85 | -89.80 | -85.45 |
| 2024-09-12 | -30.36 | -90.20 | -85.93 |
| 2024-09-11 | -31.02 | -90.20 | -85.80 |
| 2024-09-10 | -30.47 | -89.80 | -85.32 |
| 2024-09-09 | -30.74 | -90.00 | -85.56 |
| 2024-09-05 | -29.77 | -89.80 | -85.47 |
| 2024-09-04 | -29.81 | -90.51 | -86.48 |
| 2024-09-03 | -29.04 | -91.22 | -87.63 |
| 2024-09-02 | -28.96 | -90.31 | -86.35 |
| 2024-08-30 | -27.75 | -88.78 | -84.46 |
| 2024-08-29 | -28.69 | -88.37 | -83.69 |
| 2024-08-28 | -28.96 | -88.57 | -83.91 |
| 2024-08-27 | -28.30 | -87.96 | -83.21 |
| 2024-08-26 | -28.69 | -87.14 | -81.97 |
| 2024-08-23 | -29.31 | -88.78 | -84.12 |
| 2024-08-22 | -29.27 | -88.78 | -84.13 |
| 2024-08-21 | -30.28 | -87.96 | -82.73 |
| 2024-08-20 | -29.81 | -85.31 | -79.06 |
| 2024-08-19 | -29.54 | -85.71 | -79.72 |
| 2024-08-16 | -30.08 | -86.12 | -80.15 |
| 2024-08-15 | -31.33 | -86.94 | -80.98 |
| 2024-08-14 | -31.44 | -86.94 | -80.95 |
| 2024-08-13 | -31.17 | -87.14 | -81.32 |
| 2024-08-12 | -31.44 | -86.53 | -80.35 |
| 2024-08-09 | -31.44 | -86.53 | -80.35 |
| 2024-08-08 | -32.30 | -86.73 | -80.41 |
| 2024-08-07 | -32.34 | -86.53 | -80.09 |
| 2024-08-06 | -33.23 | -86.12 | -79.22 |
| 2024-08-05 | -33.03 | -85.51 | -78.36 |
| 2024-08-02 | -32.03 | -85.92 | -79.28 |
| 2024-08-01 | -30.71 | -89.59 | -84.98 |
| 2024-07-31 | -30.28 | -83.67 | -76.58 |
| 2024-07-30 | -31.87 | -83.88 | -76.34 |
| 2024-07-29 | -30.74 | -83.06 | -75.54 |
| 2024-07-26 | -31.87 | -84.29 | -76.93 |
| 2024-07-25 | -31.79 | -84.49 | -77.26 |
| 2024-07-24 | -30.59 | -83.27 | -75.89 |
| 2024-07-23 | -30.05 | -83.27 | -76.08 |
| 2024-07-22 | -29.27 | -82.24 | -74.90 |
| 2024-07-19 | -30.20 | -82.86 | -75.44 |
| 2024-07-18 | -28.84 | -82.86 | -75.91 |
| 2024-07-17 | -29.04 | -83.06 | -76.13 |
| 2024-07-16 | -29.04 | -83.06 | -76.13 |
| 2024-07-15 | -27.87 | -82.65 | -75.95 |
| 2024-07-12 | -26.78 | -82.86 | -76.59 |
| 2024-07-11 | -28.57 | -84.08 | -77.71 |
| 2024-07-10 | -30.05 | -83.27 | -76.08 |
| 2024-07-09 | -29.93 | -83.47 | -76.41 |
| 2024-07-08 | -29.81 | -83.67 | -76.74 |
| 2024-07-05 | -29.11 | -82.86 | -75.82 |
| 2024-07-04 | -28.14 | -82.45 | -75.58 |
| 2024-07-03 | -28.57 | -83.27 | -76.57 |
| 2024-07-02 | -29.39 | -83.27 | -76.30 |
| 2024-06-28 | -29.66 | -82.65 | -75.34 |
| 2024-06-27 | -29.62 | -83.67 | -76.80 |
| 2024-06-26 | -28.30 | -83.67 | -77.23 |
| 2024-06-25 | -28.45 | -82.86 | -76.04 |
| 2024-06-24 | -28.57 | -83.47 | -76.86 |
| 2024-06-21 | -28.57 | -83.67 | -77.14 |
| 2024-06-20 | -27.37 | -83.47 | -77.24 |
| 2024-06-19 | -26.98 | -83.67 | -77.64 |
| 2024-06-18 | -29.00 | -83.47 | -76.72 |
| 2024-06-17 | -28.96 | -82.65 | -75.58 |
| 2024-06-14 | -29.07 | -83.67 | -76.98 |
| 2024-06-13 | -28.34 | -83.67 | -77.22 |
| 2024-06-12 | -29.00 | -83.88 | -77.29 |
| 2024-06-11 | -28.18 | -83.67 | -77.27 |
| 2024-06-07 | -27.56 | -83.47 | -77.18 |
| 2024-06-06 | -27.17 | -83.06 | -76.74 |
| 2024-06-05 | -27.56 | -82.86 | -76.33 |
| 2024-06-04 | -27.56 | -82.86 | -76.33 |
| 2024-06-03 | -27.72 | -83.06 | -76.57 |
| 2024-05-31 | -28.96 | -83.47 | -76.73 |
| 2024-05-30 | -28.34 | -83.47 | -76.93 |
| 2024-05-29 | -27.37 | -84.90 | -79.21 |
| 2024-05-28 | -26.16 | -83.27 | -77.34 |
| 2024-05-27 | -26.24 | -83.06 | -77.04 |
| 2024-05-24 | -27.06 | -83.06 | -76.78 |
| 2024-05-23 | -26.16 | -82.45 | -76.23 |
| 2024-05-22 | -24.92 | -82.04 | -76.08 |
| 2024-05-21 | -24.88 | -82.04 | -76.09 |
| 2024-05-20 | -23.10 | -82.24 | -76.91 |
| 2024-05-17 | -23.45 | -82.04 | -76.54 |
| 2024-05-16 | -24.18 | -82.24 | -76.58 |
| 2024-05-14 | -25.35 | -83.47 | -77.86 |
| 2024-05-13 | -25.19 | -83.47 | -77.90 |
| 2024-05-10 | -25.78 | -83.47 | -77.73 |
| 2024-05-09 | -27.52 | -79.18 | -71.28 |
| 2024-05-08 | -28.53 | -81.02 | -73.44 |
| 2024-05-07 | -27.95 | -79.59 | -71.68 |
| 2024-05-06 | -27.48 | -79.59 | -71.86 |
| 2024-05-03 | -27.95 | -79.39 | -71.39 |
| 2024-05-02 | -28.92 | -82.04 | -74.73 |
| 2024-04-30 | -30.74 | -84.90 | -78.19 |
| 2024-04-29 | -30.82 | -84.08 | -76.99 |
| 2024-04-26 | -31.09 | -84.49 | -77.49 |
| 2024-04-25 | -32.59 | -84.49 | -76.99 |
| 2024-04-24 | -32.90 | -84.49 | -76.88 |
| 2024-04-23 | -34.33 | -84.49 | -76.38 |
| 2024-04-22 | -35.67 | -84.49 | -75.89 |
| 2024-04-19 | -36.60 | -85.31 | -76.82 |
| 2024-04-18 | -35.98 | -85.31 | -77.05 |
| 2024-04-17 | -36.56 | -85.31 | -76.84 |
| 2024-04-16 | -36.52 | -85.31 | -76.85 |
| 2024-04-15 | -35.25 | -84.69 | -76.36 |
| 2024-04-12 | -34.67 | -84.49 | -76.26 |
| 2024-04-11 | -33.25 | -84.29 | -76.46 |
| 2024-04-10 | -33.06 | -84.08 | -76.22 |
| 2024-04-09 | -34.25 | -83.27 | -74.55 |
| 2024-04-08 | -34.67 | -82.86 | -73.76 |
| 2024-04-05 | -34.79 | -81.84 | -72.15 |
| 2024-04-03 | -34.79 | -82.86 | -73.71 |
| 2024-04-02 | -33.98 | -83.88 | -75.58 |
| 2024-03-28 | -35.52 | -85.71 | -77.84 |
| 2024-03-27 | -36.02 | -85.31 | -77.03 |
| 2024-03-26 | -35.17 | -83.06 | -73.87 |
| 2024-03-25 | -35.79 | -78.57 | -66.63 |
| 2024-03-22 | -35.67 | -90.61 | -85.41 |
| 2024-03-21 | -34.17 | -90.61 | -85.74 |
| 2024-03-20 | -35.44 | -90.82 | -85.77 |
| 2024-03-19 | -35.52 | -90.10 | -84.65 |
| 2024-03-18 | -34.71 | -90.10 | -84.84 |
| 2024-03-15 | -34.75 | -90.10 | -84.83 |
| 2024-03-14 | -33.90 | -90.10 | -85.02 |
| 2024-03-13 | -33.33 | -88.37 | -82.55 |
| 2024-03-12 | -33.33 | -89.39 | -84.08 |
| 2024-03-11 | -35.37 | -84.69 | -76.32 |
| 2024-03-08 | -36.25 | -87.35 | -80.15 |
| 2024-03-07 | -36.79 | -88.57 | -81.92 |
| 2024-03-06 | -36.10 | -90.51 | -85.15 |
| 2024-03-05 | -37.25 | -90.51 | -84.88 |
| 2024-03-04 | -35.56 | -90.51 | -85.27 |
| 2024-03-01 | -35.64 | -90.51 | -85.26 |
| 2024-02-29 | -35.98 | -90.51 | -85.18 |
| 2024-02-28 | -35.79 | -90.51 | -85.22 |
| 2024-02-27 | -34.71 | -90.51 | -85.46 |
| 2024-02-26 | -35.44 | -90.51 | -85.30 |
| 2024-02-23 | -35.02 | -90.51 | -85.40 |
| 2024-02-22 | -34.87 | -90.51 | -85.43 |
| 2024-02-21 | -35.91 | -90.51 | -85.19 |
| 2024-02-20 | -36.94 | -90.51 | -84.95 |
| 2024-02-19 | -37.29 | -90.51 | -84.87 |
| 2024-02-16 | -36.48 | -90.51 | -85.06 |
| 2024-02-15 | -38.10 | -90.51 | -84.67 |
| 2024-02-14 | -38.33 | -90.51 | -84.61 |
| 2024-02-09 | -38.95 | -90.51 | -84.46 |
| 2024-02-08 | -38.41 | -90.51 | -84.59 |
| 2024-02-07 | -37.64 | -90.51 | -84.78 |
| 2024-02-06 | -37.33 | -90.51 | -84.86 |
| 2024-02-05 | -39.83 | -90.51 | -84.23 |
| 2024-02-02 | -39.72 | -90.51 | -84.26 |
| 2024-02-01 | -39.41 | -90.51 | -84.34 |
| 2024-01-31 | -39.87 | -90.51 | -84.22 |
| 2024-01-30 | -39.06 | -90.61 | -84.59 |
| 2024-01-29 | -37.52 | -90.61 | -84.97 |
| 2024-01-26 | -38.02 | -90.71 | -85.02 |
| 2024-01-25 | -37.06 | -90.71 | -85.25 |
| 2024-01-24 | -38.18 | -90.71 | -84.98 |
| 2024-01-23 | -40.41 | -90.71 | -84.42 |
| 2024-01-22 | -41.83 | -90.71 | -84.04 |
| 2024-01-19 | -40.56 | -90.71 | -84.38 |
| 2024-01-18 | -40.22 | -90.71 | -84.47 |
| 2024-01-17 | -40.72 | -90.82 | -84.51 |
| 2024-01-16 | -38.41 | -90.82 | -85.09 |
| 2024-01-15 | -36.94 | -90.61 | -85.11 |
| 2024-01-12 | -36.91 | -90.61 | -85.12 |
| 2024-01-11 | -36.64 | -90.82 | -85.51 |
| 2024-01-10 | -37.45 | -91.02 | -85.65 |
| 2024-01-09 | -37.10 | -91.12 | -85.89 |
| 2024-01-08 | -37.02 | -91.12 | -85.90 |
| 2024-01-05 | -35.79 | -91.02 | -86.02 |
| 2024-01-04 | -35.29 | -91.02 | -86.12 |
| 2024-01-03 | -35.37 | -91.12 | -86.26 |
| 2024-01-02 | -34.79 | -91.12 | -86.39 |
| 2023-12-29 | -33.83 | -91.12 | -86.58 |
| 2023-12-28 | -33.67 | -91.22 | -86.77 |
| 2023-12-27 | -35.48 | -91.33 | -86.56 |
| 2023-12-22 | -36.60 | -91.33 | -86.32 |
| 2023-12-21 | -35.40 | -91.33 | -86.57 |
| 2023-12-20 | -35.48 | -91.33 | -86.56 |
| 2023-12-19 | -35.98 | -91.33 | -86.45 |
| 2023-12-18 | -35.48 | -91.43 | -86.71 |
| 2023-12-15 | -34.79 | -91.43 | -86.86 |
| 2023-12-14 | -36.33 | -91.43 | -86.54 |
| 2023-12-13 | -37.02 | -91.43 | -86.39 |
| 2023-12-12 | -36.44 | -91.63 | -86.83 |
| 2023-12-11 | -37.10 | -91.22 | -86.05 |
| 2023-12-08 | -36.64 | -91.22 | -86.15 |
| 2023-12-07 | -36.60 | -91.22 | -86.16 |
| 2023-12-06 | -36.14 | -91.84 | -87.22 |
| 2023-12-05 | -36.64 | -92.14 | -87.60 |
| 2023-12-04 | -35.37 | -92.45 | -88.32 |
| 2023-12-01 | -34.67 | -92.45 | -88.44 |
| 2023-11-30 | -33.83 | -92.45 | -88.59 |
| 2023-11-29 | -34.06 | -92.45 | -88.55 |
| 2023-11-28 | -32.63 | -92.55 | -88.94 |
| 2023-11-27 | -31.98 | -92.55 | -89.05 |
| 2023-11-24 | -31.90 | -92.76 | -89.36 |
| 2023-11-23 | -30.48 | -91.94 | -88.40 |
| 2023-11-22 | -31.25 | -91.94 | -88.28 |
| 2023-11-21 | -31.32 | -91.94 | -88.26 |
| 2023-11-20 | -31.09 | -91.94 | -88.30 |
| 2023-11-17 | -32.36 | -91.94 | -88.08 |
| 2023-11-16 | -30.90 | -91.73 | -88.04 |
| 2023-11-15 | -29.94 | -91.43 | -87.77 |
| 2023-11-14 | -32.52 | -91.12 | -86.84 |
| 2023-11-13 | -32.40 | -91.12 | -86.87 |
| 2023-11-10 | -33.36 | -91.02 | -86.52 |
| 2023-11-09 | -32.13 | -90.82 | -86.47 |
| 2023-11-08 | -32.06 | -90.82 | -86.48 |
| 2023-11-07 | -31.63 | -88.37 | -82.99 |
| 2023-11-06 | -30.44 | -88.37 | -83.28 |
| 2023-11-03 | -31.63 | -88.37 | -82.99 |
| 2023-11-02 | -33.29 | -88.37 | -82.56 |
| 2023-11-01 | -33.83 | -88.37 | -82.42 |
| 2023-10-31 | -33.71 | -88.37 | -82.45 |
| 2023-10-30 | -32.52 | -88.37 | -82.76 |
| 2023-10-27 | -32.52 | -88.37 | -82.76 |
| 2023-10-26 | -33.97 | -88.37 | -82.38 |
| 2023-10-25 | -33.79 | -88.37 | -82.43 |
| 2023-10-24 | -34.31 | -87.55 | -81.05 |
| 2023-10-20 | -33.60 | -80.82 | -71.11 |
| 2023-10-19 | -33.15 | -80.82 | -71.30 |
| 2023-10-18 | -31.40 | -80.82 | -72.04 |
| 2023-10-17 | -31.32 | -80.82 | -72.07 |
| 2023-10-16 | -31.81 | -80.82 | -71.87 |
| 2023-10-13 | -31.17 | -80.82 | -72.13 |
| 2023-10-12 | -29.61 | -80.82 | -72.75 |
| 2023-10-11 | -30.76 | -80.82 | -72.29 |
| 2023-10-10 | -31.62 | -80.82 | -71.94 |
| 2023-10-09 | -32.18 | -80.82 | -71.71 |
| 2023-10-06 | -32.29 | -80.82 | -71.67 |
| 2023-10-05 | -33.41 | -74.49 | -61.69 |
| 2023-10-04 | -33.53 | -74.49 | -61.62 |
| 2023-10-03 | -33.04 | -74.49 | -61.90 |
| 2023-09-29 | -31.17 | -74.49 | -62.94 |
| 2023-09-28 | -32.82 | -74.49 | -62.03 |
| 2023-09-27 | -31.88 | -74.49 | -62.55 |
| 2023-09-26 | -32.48 | -72.65 | -59.50 |
| 2023-09-25 | -31.55 | -72.65 | -60.05 |
| 2023-09-22 | -30.20 | -72.65 | -60.82 |
| 2023-09-21 | -31.77 | -72.65 | -59.92 |
| 2023-09-20 | -30.91 | -72.65 | -60.42 |
| 2023-09-19 | -30.46 | -72.65 | -60.67 |
| 2023-09-18 | -30.80 | -72.65 | -60.48 |
| 2023-09-15 | -29.83 | -72.65 | -61.03 |
| 2023-09-14 | -30.20 | -72.65 | -60.82 |
| 2023-09-13 | -30.39 | -72.45 | -60.42 |
| 2023-09-12 | -30.35 | -72.45 | -60.44 |
| 2023-09-11 | -30.13 | -71.84 | -59.69 |
| 2023-09-07 | -29.87 | -71.84 | -59.84 |
| 2023-09-06 | -29.01 | -71.84 | -60.33 |
| 2023-09-05 | -29.01 | -71.84 | -60.33 |
| 2023-09-04 | -27.52 | -71.84 | -61.15 |
| 2023-08-31 | -29.35 | -71.84 | -60.14 |
| 2023-08-30 | -29.08 | -71.84 | -60.29 |
| 2023-08-29 | -28.97 | -71.84 | -60.35 |
| 2023-08-28 | -30.39 | -71.84 | -59.54 |
| 2023-08-25 | -30.91 | -71.84 | -59.24 |
| 2023-08-24 | -29.98 | -67.96 | -54.24 |
| 2023-08-23 | -31.29 | -67.96 | -53.37 |
| 2023-08-22 | -31.62 | -67.96 | -53.14 |
| 2023-08-21 | -32.26 | -59.39 | -40.05 |
| 2023-08-18 | -31.02 | -47.96 | -24.55 |
| 2023-08-17 | -29.53 | -39.39 | -13.99 |
| 2023-08-16 | -29.64 | -35.92 | -8.92 |
| 2023-08-15 | -28.67 | -30.20 | -2.15 |
| 2023-08-14 | -27.96 | -27.96 | 0.01 |
| 2023-08-11 | -26.77 | -27.96 | -1.62 |
| 2023-08-10 | -26.17 | -26.53 | -0.48 |
| 2023-08-09 | -26.25 | -26.53 | -0.38 |
| 2023-08-08 | -26.51 | -25.51 | 1.36 |
| 2023-08-07 | -25.20 | -25.51 | -0.41 |
| 2023-08-04 | -25.20 | -25.51 | -0.41 |
| 2023-08-03 | -25.72 | -24.90 | 1.11 |
| 2023-08-02 | -25.39 | -24.90 | 0.66 |
| 2023-08-01 | -23.34 | -24.90 | -2.04 |
| 2023-07-31 | -23.34 | -27.55 | -5.50 |
| 2023-07-28 | -23.78 | -25.92 | -2.80 |
| 2023-07-27 | -24.90 | -27.55 | -3.53 |
| 2023-07-26 | -25.87 | -26.73 | -1.16 |
| 2023-07-25 | -25.65 | -26.73 | -1.46 |
| 2023-07-24 | -28.49 | -24.69 | 5.30 |
| 2023-07-21 | -26.88 | -26.12 | 1.04 |
| 2023-07-20 | -27.59 | -26.53 | 1.46 |
| 2023-07-19 | -27.44 | -26.12 | 1.82 |
| 2023-07-18 | -27.18 | -24.29 | 3.98 |
| 2023-07-14 | -25.72 | -22.45 | 4.41 |
| 2023-07-13 | -25.91 | -23.06 | 3.85 |
| 2023-07-12 | -27.74 | -22.24 | 7.61 |
| 2023-07-11 | -28.56 | -22.24 | 8.84 |
| 2023-07-10 | -29.16 | -22.24 | 9.76 |
| 2023-07-07 | -29.61 | -22.24 | 10.46 |
| 2023-07-06 | -29.01 | -22.24 | 9.53 |
| 2023-07-05 | -27.33 | -22.24 | 7.00 |
| 2023-07-04 | -26.25 | -22.24 | 5.43 |
| 2023-07-03 | -26.70 | -21.84 | 6.63 |
| 2023-06-30 | -28.15 | -21.43 | 9.36 |
| 2023-06-29 | -28.08 | -20.82 | 10.09 |
| 2023-06-28 | -27.11 | -20.41 | 9.19 |
| 2023-06-27 | -27.29 | -19.18 | 11.15 |
| 2023-06-26 | -28.52 | -19.18 | 13.07 |
| 2023-06-23 | -28.26 | -18.98 | 12.94 |
| 2023-06-21 | -27.03 | -18.98 | 11.03 |
| 2023-06-20 | -25.65 | -18.57 | 9.52 |
| 2023-06-19 | -24.61 | -18.57 | 8.00 |
| 2023-06-16 | -24.08 | -18.37 | 7.53 |
| 2023-06-15 | -24.83 | -17.76 | 9.41 |
| 2023-06-14 | -26.47 | -17.76 | 11.85 |
| 2023-06-13 | -25.99 | -18.37 | 10.29 |
| 2023-06-12 | -26.47 | -17.76 | 11.85 |
| 2023-06-09 | -26.62 | -17.76 | 12.08 |
| 2023-06-08 | -27.03 | -17.55 | 12.99 |
| 2023-06-07 | -27.26 | -16.94 | 14.18 |
| 2023-06-06 | -27.93 | -15.10 | 17.79 |
| 2023-06-05 | -27.78 | -15.10 | 17.55 |
| 2023-06-02 | -28.37 | -16.33 | 16.82 |
| 2023-06-01 | -31.21 | -14.69 | 24.01 |
| 2023-05-31 | -31.02 | -15.10 | 23.08 |
| 2023-05-30 | -29.76 | -14.69 | 21.44 |
| 2023-05-29 | -29.91 | -14.69 | 21.70 |
| 2023-05-25 | -29.20 | -14.69 | 20.48 |
| 2023-05-24 | -27.93 | -14.69 | 18.36 |
| 2023-05-23 | -26.84 | -14.69 | 16.61 |
| 2023-05-22 | -25.95 | -14.69 | 15.20 |
| 2023-05-19 | -26.84 | -14.49 | 16.89 |
| 2023-05-18 | -25.80 | -14.49 | 15.24 |
| 2023-05-17 | -26.51 | -14.49 | 16.35 |
| 2023-05-16 | -24.90 | -14.49 | 13.87 |
| 2023-05-15 | -24.90 | -14.49 | 13.87 |
| 2023-05-12 | -26.28 | -14.49 | 16.00 |
| 2023-05-11 | -25.87 | -14.49 | 15.36 |
| 2023-05-10 | -25.84 | -14.49 | 15.30 |
| 2023-05-09 | -25.50 | -14.49 | 14.78 |
| 2023-05-08 | -23.86 | -14.49 | 12.30 |
| 2023-05-05 | -24.75 | -14.49 | 13.64 |
| 2023-05-04 | -25.13 | -14.49 | 14.21 |
| 2023-05-03 | -26.17 | -15.10 | 15.00 |
| 2023-05-02 | -25.39 | -15.10 | 13.79 |
| 2023-04-28 | -25.35 | -15.10 | 13.73 |
| 2023-04-27 | -25.58 | -14.29 | 15.17 |
| 2023-04-26 | -25.98 | -14.49 | 15.53 |
| 2023-04-25 | -26.39 | -14.29 | 16.45 |
| 2023-04-24 | -25.13 | -14.29 | 14.48 |
| 2023-04-21 | -24.83 | -14.29 | 14.03 |
| 2023-04-20 | -23.50 | -14.29 | 12.04 |
| 2023-04-19 | -23.64 | -14.29 | 12.26 |
| 2023-04-18 | -22.60 | -14.29 | 10.75 |
| 2023-04-17 | -21.94 | -14.29 | 9.80 |
| 2023-04-14 | -23.12 | -14.29 | 11.50 |
| 2023-04-13 | -23.64 | -14.29 | 12.26 |
| 2023-04-12 | -23.79 | -14.29 | 12.48 |
| 2023-04-11 | -23.05 | -14.29 | 11.39 |
| 2023-04-06 | -23.72 | -14.29 | 12.37 |
| 2023-04-04 | -23.94 | -14.29 | 12.70 |
| 2023-04-03 | -23.50 | -14.29 | 12.04 |
| 2023-03-31 | -23.57 | -14.29 | 12.15 |
| 2023-03-30 | -23.79 | -14.29 | 12.48 |
| 2023-03-29 | -24.31 | -14.29 | 13.25 |
| 2023-03-28 | -25.72 | -14.29 | 15.40 |
| 2023-03-27 | -26.58 | -14.29 | 16.74 |
| 2023-03-24 | -25.35 | -14.29 | 14.83 |
| 2023-03-23 | -24.76 | -14.29 | 13.92 |
| 2023-03-22 | -26.47 | -14.29 | 16.57 |
| 2023-03-21 | -27.73 | -14.29 | 18.60 |
| 2023-03-20 | -28.66 | -14.29 | 20.15 |
| 2023-03-17 | -26.69 | -14.29 | 16.92 |
| 2023-03-16 | -27.84 | -14.29 | 18.79 |
| 2023-03-15 | -26.54 | -14.29 | 16.68 |
| 2023-03-14 | -27.73 | -14.29 | 18.60 |
| 2023-03-13 | -26.02 | -14.29 | 15.86 |
| 2023-03-10 | -27.62 | -14.29 | 18.42 |
| 2023-03-09 | -25.13 | -14.29 | 14.48 |
| 2023-03-08 | -24.83 | -14.29 | 14.03 |
| 2023-03-07 | -23.05 | -14.29 | 11.39 |
| 2023-03-06 | -22.75 | -14.29 | 10.96 |
| 2023-03-03 | -22.83 | -14.29 | 11.07 |
| 2023-03-02 | -23.50 | -14.29 | 12.04 |
| 2023-03-01 | -22.90 | -14.29 | 11.18 |
| 2023-02-28 | -25.76 | -14.29 | 15.46 |
| 2023-02-27 | -25.43 | -14.29 | 14.94 |
| 2023-02-24 | -24.83 | -14.29 | 14.03 |
| 2023-02-23 | -23.94 | -14.29 | 12.70 |
| 2023-02-22 | -23.72 | -14.29 | 12.37 |
| 2023-02-21 | -23.20 | -14.29 | 11.61 |
| 2023-02-20 | -22.01 | -14.29 | 9.90 |
| 2023-02-17 | -22.46 | -14.29 | 10.54 |
| 2023-02-16 | -21.49 | -14.29 | 9.18 |
| 2023-02-15 | -22.23 | -14.29 | 10.22 |
| 2023-02-14 | -21.12 | -14.29 | 8.66 |
| 2023-02-13 | -20.75 | -14.29 | 8.15 |
| 2023-02-10 | -20.90 | -14.29 | 8.36 |
| 2023-02-09 | -19.19 | -14.29 | 6.07 |
| 2023-02-08 | -20.45 | -14.29 | 7.75 |
| 2023-02-07 | -20.45 | -14.29 | 7.75 |
| 2023-02-06 | -20.67 | -14.29 | 8.05 |
| 2023-02-03 | -19.11 | -14.29 | 5.97 |
| 2023-02-02 | -18.00 | -14.29 | 4.53 |
| 2023-02-01 | -17.63 | -14.29 | 4.06 |
| 2023-01-31 | -18.30 | -14.29 | 4.91 |
| 2023-01-30 | -17.48 | -14.29 | 3.87 |
| 2023-01-27 | -15.40 | -14.29 | 1.32 |
| 2023-01-26 | -15.62 | -14.29 | 1.58 |
| 2023-01-20 | -17.63 | -14.29 | 4.06 |
| 2023-01-19 | -19.11 | -14.29 | 5.97 |
| 2023-01-18 | -18.96 | -14.29 | 5.77 |
| 2023-01-17 | -19.41 | -14.29 | 6.36 |
| 2023-01-16 | -18.89 | -14.29 | 5.68 |
| 2023-01-13 | -18.82 | -14.29 | 5.58 |
| 2023-01-12 | -19.63 | -14.29 | 6.65 |
| 2023-01-11 | -19.86 | -14.29 | 6.95 |
| 2023-01-10 | -20.30 | -14.29 | 7.55 |
| 2023-01-09 | -20.15 | -14.29 | 7.35 |
| 2023-01-06 | -21.56 | -14.29 | 9.28 |
| 2023-01-05 | -21.34 | -14.29 | 8.97 |
| 2023-01-04 | -22.31 | -14.29 | 10.32 |
| 2023-01-03 | -24.76 | -14.29 | 13.92 |
| 2022-12-30 | -26.02 | -14.29 | 15.86 |
| 2022-12-29 | -26.28 | -14.29 | 16.27 |
| 2022-12-28 | -25.58 | -14.29 | 15.17 |
| 2022-12-23 | -26.84 | -14.29 | 17.16 |
| 2022-12-22 | -26.50 | -14.29 | 16.62 |
| 2022-12-21 | -28.36 | -14.29 | 19.65 |
| 2022-12-20 | -28.66 | -14.29 | 20.15 |
| 2022-12-19 | -27.54 | -14.29 | 18.30 |
| 2022-12-16 | -27.14 | -14.29 | 17.63 |
| 2022-12-15 | -27.54 | -14.29 | 18.30 |
| 2022-12-14 | -26.47 | -14.29 | 16.57 |
| 2022-12-13 | -26.73 | -14.29 | 16.98 |
| 2022-12-12 | -27.28 | -14.29 | 17.88 |
| 2022-12-09 | -25.72 | -14.29 | 15.40 |
| 2022-12-08 | -27.36 | -14.29 | 18.00 |
| 2022-12-07 | -29.51 | -14.29 | 21.60 |
| 2022-12-06 | -27.28 | -14.29 | 17.88 |
| 2022-12-05 | -27.32 | -14.29 | 17.94 |
| 2022-12-02 | -30.29 | -14.29 | 22.96 |
| 2022-12-01 | -29.73 | -14.29 | 21.99 |
| 2022-11-30 | -30.55 | -14.29 | 23.42 |
| 2022-11-29 | -31.96 | -14.29 | 25.98 |
| 2022-11-28 | -35.31 | -14.29 | 32.49 |
| 2022-11-25 | -34.34 | -14.29 | 30.54 |
| 2022-11-24 | -33.97 | -14.29 | 29.81 |
| 2022-11-23 | -34.56 | -14.29 | 30.99 |
| 2022-11-22 | -34.93 | -14.29 | 31.73 |
| 2022-11-21 | -34.01 | -14.29 | 29.88 |
| 2022-11-18 | -32.85 | -14.29 | 27.65 |
| 2022-11-17 | -32.59 | -14.29 | 27.16 |
| 2022-11-16 | -31.81 | -14.29 | 25.71 |
| 2022-11-15 | -31.48 | -14.29 | 25.09 |
| 2022-11-14 | -34.27 | -14.29 | 30.40 |
| 2022-11-11 | -35.31 | -14.29 | 32.49 |
| 2022-11-10 | -39.84 | -14.29 | 42.47 |
| 2022-11-09 | -38.87 | -14.29 | 40.22 |
| 2022-11-08 | -38.09 | -14.29 | 38.45 |
| 2022-11-07 | -38.05 | -14.29 | 38.37 |
| 2022-11-04 | -39.73 | -14.08 | 42.54 |
| 2022-11-03 | -42.73 | -14.08 | 50.03 |
| 2022-11-02 | -40.91 | -14.08 | 45.41 |
| 2022-11-01 | -42.25 | -14.08 | 48.78 |
| 2022-10-31 | -44.96 | -14.08 | 56.11 |
| 2022-10-28 | -44.52 | -14.08 | 54.85 |
| 2022-10-27 | -42.40 | -14.08 | 49.16 |
| 2022-10-26 | -42.76 | -14.08 | 50.10 |
| 2022-10-25 | -43.30 | -14.08 | 51.52 |
| 2022-10-24 | -43.30 | -14.08 | 51.52 |
| 2022-10-21 | -39.53 | -14.08 | 42.09 |
| 2022-10-20 | -39.35 | -14.08 | 41.67 |
| 2022-10-19 | -38.46 | -14.08 | 39.61 |
| 2022-10-18 | -37.06 | -14.08 | 36.50 |
| 2022-10-17 | -38.21 | -14.08 | 39.04 |
| 2022-10-14 | -38.24 | -14.08 | 39.12 |
| 2022-10-13 | -38.85 | -14.08 | 40.51 |
| 2022-10-12 | -37.81 | -14.08 | 38.16 |
| 2022-10-11 | -37.31 | -14.08 | 37.05 |
| 2022-10-10 | -36.02 | -13.88 | 34.61 |
| 2022-10-07 | -34.12 | -13.88 | 30.72 |
| 2022-10-06 | -33.12 | -13.88 | 28.76 |
| 2022-10-05 | -32.86 | -13.88 | 28.28 |
| 2022-10-03 | -36.52 | -13.88 | 35.67 |
| 2022-09-30 | -35.88 | -13.67 | 34.62 |
| 2022-09-29 | -36.20 | -13.67 | 35.30 |
| 2022-09-28 | -35.84 | -13.67 | 34.55 |
| 2022-09-27 | -33.62 | -13.06 | 30.97 |
| 2022-09-26 | -33.69 | -13.06 | 31.11 |
| 2022-09-23 | -33.40 | -13.06 | 30.54 |
| 2022-09-22 | -32.58 | -13.06 | 28.95 |
| 2022-09-21 | -31.50 | -13.06 | 26.92 |
| 2022-09-20 | -30.32 | -13.06 | 24.77 |
| 2022-09-19 | -31.22 | -13.06 | 26.39 |
| 2022-09-16 | -30.46 | -13.06 | 25.03 |
| 2022-09-15 | -29.89 | -13.27 | 23.71 |
| 2022-09-14 | -30.10 | -12.86 | 24.68 |
| 2022-09-13 | -28.42 | -12.86 | 21.74 |
| 2022-09-09 | -28.31 | -13.06 | 21.27 |
| 2022-09-08 | -30.18 | -13.47 | 23.93 |
| 2022-09-07 | -29.50 | -12.86 | 23.60 |
| 2022-09-06 | -28.99 | -13.06 | 22.44 |
| 2022-09-05 | -29.03 | -13.27 | 22.21 |
| 2022-09-02 | -28.17 | -13.67 | 20.18 |
| 2022-09-01 | -27.60 | -13.67 | 19.23 |
| 2022-08-31 | -26.52 | -14.08 | 16.93 |
| 2022-08-30 | -26.52 | -14.29 | 16.65 |
| 2022-08-29 | -26.45 | -14.69 | 15.98 |
| 2022-08-26 | -25.80 | -14.29 | 15.52 |
| 2022-08-25 | -26.52 | -14.69 | 16.09 |
| 2022-08-24 | -29.03 | -15.10 | 19.62 |
| 2022-08-23 | -28.17 | -14.90 | 18.48 |
| 2022-08-22 | -27.31 | -15.10 | 16.79 |
| 2022-08-19 | -27.17 | -15.51 | 16.00 |
| 2022-08-18 | -27.31 | -15.92 | 15.67 |
| 2022-08-17 | -26.81 | -16.33 | 14.32 |
| 2022-08-16 | -27.09 | -16.73 | 14.21 |
| 2022-08-15 | -26.23 | -16.94 | 12.60 |
| 2022-08-12 | -25.73 | -17.35 | 11.29 |
| 2022-08-11 | -26.23 | -17.55 | 11.77 |
| 2022-08-10 | -27.81 | -17.35 | 14.49 |
| 2022-08-09 | -26.52 | -16.73 | 13.32 |
| 2022-08-08 | -26.31 | -17.35 | 12.16 |
| 2022-08-05 | -25.80 | -17.55 | 11.12 |
| 2022-08-04 | -25.88 | -19.39 | 8.75 |
| 2022-08-03 | -27.31 | -19.80 | 10.34 |
| 2022-08-02 | -27.60 | -18.37 | 12.75 |
| 2022-08-01 | -25.88 | -18.37 | 10.13 |
| 2022-07-29 | -25.88 | -18.37 | 10.13 |
| 2022-07-28 | -24.30 | -19.18 | 6.76 |
| 2022-07-27 | -24.01 | -20.20 | 5.01 |
| 2022-07-26 | -23.08 | -19.80 | 4.27 |
| 2022-07-25 | -24.30 | -22.04 | 2.98 |
| 2022-07-22 | -24.37 | -24.49 | -0.16 |
| 2022-07-21 | -24.44 | -26.73 | -3.04 |
| 2022-07-20 | -23.15 | -28.98 | -7.58 |
| 2022-07-19 | -23.94 | -27.96 | -5.28 |
| 2022-07-18 | -23.44 | -25.92 | -3.24 |
| 2022-07-15 | -25.30 | -28.16 | -3.83 |
| 2022-07-14 | -23.87 | -27.55 | -4.84 |
| 2022-07-13 | -23.51 | -28.78 | -6.88 |
| 2022-07-12 | -23.44 | -28.98 | -7.24 |
| 2022-07-11 | -22.43 | -24.08 | -2.12 |
| 2022-07-08 | -20.36 | -16.33 | 5.06 |
| 2022-07-07 | -20.50 | -18.57 | 2.42 |
| 2022-07-06 | -21.07 | -17.96 | 3.94 |
| 2022-07-05 | -20.00 | -15.51 | 5.61 |
| 2022-07-04 | -20.14 | -12.65 | 9.38 |
| 2022-06-30 | -20.14 | -6.33 | 17.30 |
| 2022-06-29 | -19.78 | -12.45 | 9.14 |
| 2022-06-28 | -18.56 | -13.06 | 6.76 |
| 2022-06-27 | -19.06 | -10.41 | 10.70 |
| 2022-06-24 | -21.00 | -4.69 | 20.64 |
| 2022-06-23 | -22.51 | -2.45 | 25.88 |
| 2022-06-22 | -23.51 | 0.20 | 31.00 |
| 2022-06-21 | -21.57 | 1.63 | 29.59 |
| 2022-06-20 | -22.86 | 1.02 | 30.96 |
| 2022-06-17 | -23.08 | 3.67 | 34.78 |
| 2022-06-16 | -24.15 | 3.67 | 36.69 |
| 2022-06-15 | -22.43 | 4.69 | 34.97 |
| 2022-06-14 | -23.44 | 4.69 | 36.74 |
| 2022-06-13 | -23.51 | 6.53 | 39.27 |
| 2022-06-10 | -20.71 | 4.49 | 31.79 |
| 2022-06-09 | -20.57 | 5.71 | 33.09 |
| 2022-06-08 | -20.21 | 6.53 | 33.52 |
| 2022-06-07 | -21.86 | 8.37 | 38.68 |
| 2022-06-06 | -21.50 | 8.16 | 37.79 |
| 2022-06-02 | -23.51 | 7.96 | 41.14 |
| 2022-06-01 | -22.86 | 7.14 | 38.90 |
| 2022-05-31 | -22.51 | 8.78 | 40.37 |
| 2022-05-30 | -23.58 | 8.78 | 42.34 |
| 2022-05-27 | -25.01 | 8.98 | 45.33 |
| 2022-05-26 | -27.24 | 4.08 | 43.04 |
| 2022-05-25 | -26.95 | -0.41 | 36.33 |
| 2022-05-24 | -27.17 | -1.02 | 35.90 |
| 2022-05-23 | -26.09 | -1.22 | 33.64 |
| 2022-05-20 | -25.23 | -1.43 | 31.83 |
| 2022-05-19 | -27.31 | 0.20 | 37.85 |
| 2022-05-18 | -25.66 | 0.00 | 34.52 |
| 2022-05-17 | -25.73 | 0.61 | 35.47 |
| 2022-05-16 | -28.10 | 0.20 | 39.36 |
| 2022-05-13 | -28.31 | -0.61 | 38.64 |
| 2022-05-12 | -30.21 | -1.43 | 41.24 |
| 2022-05-11 | -28.46 | 0.00 | 39.77 |
| 2022-05-10 | -29.32 | 0.20 | 41.76 |
| 2022-05-06 | -27.81 | 0.20 | 38.81 |
| 2022-05-05 | -25.16 | 0.00 | 33.62 |
| 2022-05-04 | -24.80 | 0.82 | 34.06 |
| 2022-05-03 | -23.94 | 0.82 | 32.55 |
| 2022-04-29 | -23.94 | -0.41 | 30.94 |
| 2022-04-28 | -26.95 | -2.45 | 33.54 |
| 2022-04-27 | -28.10 | -2.04 | 36.24 |
| 2022-04-26 | -28.10 | -1.43 | 37.09 |
| 2022-04-25 | -28.03 | -2.04 | 36.10 |
| 2022-04-22 | -25.60 | -3.06 | 30.29 |
| 2022-04-21 | -25.46 | -4.08 | 28.67 |
| 2022-04-20 | -24.60 | -4.49 | 26.67 |
| 2022-04-19 | -24.24 | -1.22 | 30.38 |
| 2022-04-14 | -22.46 | -0.61 | 28.17 |
| 2022-04-13 | -22.96 | 2.04 | 32.45 |
| 2022-04-12 | -23.17 | -1.22 | 28.56 |
| 2022-04-11 | -23.53 | -0.61 | 29.97 |
| 2022-04-08 | -21.10 | 1.02 | 28.04 |
| 2022-04-07 | -21.39 | 0.00 | 27.20 |
| 2022-04-06 | -20.53 | 2.86 | 29.43 |
| 2022-04-04 | -18.96 | 4.08 | 28.43 |
| 2022-04-01 | -20.53 | -0.20 | 25.57 |
| 2022-03-31 | -20.46 | 0.00 | 25.72 |
| 2022-03-30 | -20.03 | -0.20 | 24.79 |
| 2022-03-29 | -21.03 | -1.02 | 25.34 |
| 2022-03-28 | -21.89 | -2.65 | 24.62 |
| 2022-03-25 | -22.96 | -2.24 | 26.88 |
| 2022-03-24 | -20.96 | -2.45 | 23.42 |
| 2022-03-23 | -20.31 | -0.82 | 24.47 |
| 2022-03-22 | -21.17 | 1.63 | 28.93 |
| 2022-03-21 | -23.60 | 0.41 | 31.42 |
| 2022-03-18 | -22.67 | -0.20 | 29.05 |
| 2022-03-17 | -22.60 | -0.41 | 28.67 |
| 2022-03-16 | -27.74 | -5.92 | 30.20 |
| 2022-03-15 | -33.42 | -7.55 | 38.85 |
| 2022-03-14 | -29.31 | -3.06 | 37.13 |
| 2022-03-11 | -25.74 | -1.22 | 33.01 |
| 2022-03-10 | -24.67 | -0.41 | 32.21 |
| 2022-03-09 | -25.81 | -1.02 | 33.42 |
| 2022-03-08 | -25.46 | -1.02 | 32.78 |
| 2022-03-07 | -24.24 | -0.82 | 30.92 |
| 2022-03-04 | -21.24 | -0.20 | 26.71 |
| 2022-03-03 | -19.17 | 0.00 | 23.72 |
| 2022-03-02 | -19.67 | -1.22 | 22.96 |
| 2022-03-01 | -18.32 | -5.51 | 15.68 |
| 2022-02-28 | -18.32 | -10.41 | 9.68 |
| 2022-02-25 | -18.17 | -9.80 | 10.24 |
| 2022-02-24 | -17.67 | -10.41 | 8.82 |
| 2022-02-23 | -15.03 | -11.84 | 3.76 |
| 2022-02-22 | -15.67 | -12.65 | 3.58 |
| 2022-02-21 | -13.10 | -12.45 | 0.75 |
| 2022-02-18 | -12.60 | -13.27 | -0.76 |
| 2022-02-17 | -11.03 | -14.29 | -3.66 |
| 2022-02-16 | -11.39 | -14.49 | -3.50 |
| 2022-02-15 | -12.67 | -14.90 | -2.55 |
| 2022-02-14 | -11.89 | -13.27 | -1.56 |
| 2022-02-11 | -10.68 | -1.84 | 9.89 |
| 2022-02-10 | -10.60 | -0.61 | 11.18 |
| 2022-02-09 | -10.89 | 0.00 | 12.22 |
| 2022-02-08 | -12.60 | 0.61 | 15.12 |
| 2022-02-07 | -11.89 | 2.65 | 16.50 |
| 2022-02-04 | -11.82 | 2.86 | 16.64 |
| 2022-01-31 | -14.39 | -0.82 | 15.85 |
| 2022-01-28 | -15.46 | -3.27 | 14.42 |
| 2022-01-27 | -14.60 | -4.08 | 12.32 |
| 2022-01-26 | -12.89 | -1.02 | 13.62 |
| 2022-01-25 | -12.89 | -1.02 | 13.62 |
| 2022-01-24 | -11.46 | -1.22 | 11.56 |
| 2022-01-21 | -10.53 | 0.82 | 12.68 |
| 2022-01-20 | -10.46 | -0.20 | 11.46 |
| 2022-01-19 | -13.53 | 1.22 | 17.06 |
| 2022-01-18 | -13.39 | 1.22 | 16.87 |
| 2022-01-17 | -13.10 | -0.61 | 14.37 |
| 2022-01-14 | -12.60 | -0.20 | 14.19 |
| 2022-01-13 | -12.32 | 0.20 | 14.28 |
| 2022-01-12 | -12.53 | 0.82 | 15.26 |
| 2022-01-11 | -14.82 | 0.61 | 18.11 |
| 2022-01-10 | -14.89 | 0.00 | 17.49 |
| 2022-01-07 | -15.60 | -1.22 | 17.04 |
| 2022-01-06 | -17.10 | -1.63 | 18.66 |
| 2022-01-05 | -17.74 | -0.20 | 21.32 |
| 2022-01-04 | -16.32 | 0.82 | 20.47 |
| 2022-01-03 | -16.46 | 0.82 | 20.68 |
| 2021-12-31 | -16.03 | 1.02 | 20.31 |
| 2021-12-30 | -16.89 | 0.41 | 20.81 |
| 2021-12-29 | -17.17 | 0.20 | 20.98 |
| 2021-12-28 | -16.39 | 1.22 | 21.06 |
| 2021-12-24 | -16.53 | 1.22 | 21.27 |
| 2021-12-23 | -16.67 | 1.02 | 21.23 |
| 2021-12-22 | -17.17 | -0.41 | 20.24 |
| 2021-12-21 | -17.53 | 4.49 | 26.70 |
| 2021-12-20 | -18.24 | 0.41 | 22.81 |
| 2021-12-17 | -16.67 | -0.82 | 19.03 |
| 2021-12-16 | -15.53 | -4.69 | 12.83 |
| 2021-12-15 | -15.82 | -4.69 | 13.21 |
| 2021-12-14 | -15.17 | -4.90 | 12.11 |
| 2021-12-13 | -13.82 | -1.84 | 13.90 |
| 2021-12-10 | -13.89 | -1.02 | 14.94 |
| 2021-12-09 | -12.96 | -0.61 | 14.19 |
| 2021-12-08 | -13.75 | 0.00 | 15.94 |
| 2021-12-07 | -13.82 | -1.02 | 14.85 |
| 2021-12-06 | -16.10 | 0.00 | 19.19 |
| 2021-12-03 | -14.60 | -0.20 | 16.86 |
| 2021-12-02 | -14.46 | 0.20 | 17.14 |
| 2021-12-01 | -14.89 | 0.00 | 17.49 |
| 2021-11-30 | -15.67 | -0.82 | 17.62 |
| 2021-11-29 | -13.82 | -0.41 | 15.56 |
| 2021-11-26 | -13.39 | -0.20 | 15.22 |
| 2021-11-25 | -11.03 | 1.22 | 13.78 |
| 2021-11-24 | -11.25 | 1.22 | 14.05 |
| 2021-11-23 | -11.39 | 1.22 | 14.23 |
| 2021-11-22 | -10.39 | 2.65 | 14.55 |
| 2021-11-19 | -10.10 | 2.45 | 13.96 |
| 2021-11-18 | -9.32 | 2.45 | 12.98 |
| 2021-11-17 | -7.96 | 1.84 | 10.65 |
| 2021-11-16 | -7.89 | 0.41 | 9.01 |
| 2021-11-15 | -8.75 | 1.02 | 10.70 |
| 2021-11-12 | -8.96 | 2.24 | 12.31 |
| 2021-11-11 | -9.18 | 4.08 | 14.60 |
| 2021-11-10 | -10.18 | 3.27 | 14.96 |
| 2021-11-09 | -10.89 | 1.22 | 13.59 |
| 2021-11-08 | -10.89 | 3.06 | 15.66 |
| 2021-11-05 | -10.46 | 13.27 | 26.50 |
| 2021-11-04 | -9.39 | 8.57 | 19.82 |
| 2021-11-03 | -10.18 | 6.94 | 19.05 |
| 2021-11-02 | -9.68 | 6.73 | 18.17 |
| 2021-11-01 | -9.68 | 4.49 | 15.68 |
| 2021-10-29 | -8.89 | 4.69 | 14.91 |
| 2021-10-28 | -8.46 | 5.71 | 15.49 |
| 2021-10-27 | -8.11 | 5.92 | 15.27 |
| 2021-10-26 | -6.71 | 6.94 | 14.63 |
| 2021-10-25 | -6.36 | 10.82 | 18.35 |
| 2021-10-22 | -6.43 | 11.43 | 19.09 |
| 2021-10-21 | -6.92 | 15.71 | 24.32 |
| 2021-10-20 | -6.22 | 9.18 | 16.43 |
| 2021-10-19 | -7.55 | 7.96 | 16.78 |
| 2021-10-18 | -8.74 | 4.90 | 14.95 |
| 2021-10-15 | -9.16 | 5.92 | 16.60 |
| 2021-10-12 | -10.49 | 12.86 | 26.08 |
| 2021-10-11 | -9.30 | 13.67 | 25.33 |
| 2021-10-08 | -10.91 | 13.67 | 27.59 |
| 2021-10-07 | -11.33 | 12.86 | 27.28 |
| 2021-10-06 | -13.92 | 12.86 | 31.10 |
| 2021-10-05 | -13.43 | 12.86 | 30.36 |
| 2021-10-04 | -13.57 | 13.88 | 31.75 |
| 2021-09-30 | -11.82 | 14.29 | 29.60 |
| 2021-09-29 | -11.47 | 14.08 | 28.86 |
| 2021-09-28 | -12.17 | 11.63 | 27.10 |
| 2021-09-27 | -13.22 | 14.49 | 31.93 |
| 2021-09-24 | -13.08 | 15.92 | 33.36 |
| 2021-09-23 | -11.96 | 10.82 | 25.87 |
| 2021-09-21 | -13.08 | 4.08 | 19.74 |
| 2021-09-20 | -13.43 | 1.43 | 17.16 |
| 2021-09-17 | -10.56 | 1.22 | 13.18 |
| 2021-09-16 | -11.33 | 0.41 | 13.24 |
| 2021-09-15 | -9.86 | 0.82 | 11.84 |
| 2021-09-14 | -8.53 | 2.04 | 11.56 |
| 2021-09-13 | -7.48 | 1.63 | 9.85 |
| 2021-09-10 | -6.15 | 2.24 | 8.95 |
| 2021-09-09 | -7.90 | 2.65 | 11.46 |
| 2021-09-08 | -5.94 | 2.04 | 8.49 |
| 2021-09-07 | -5.66 | 1.02 | 7.09 |
| 2021-09-06 | -6.43 | 1.43 | 8.40 |
| 2021-09-03 | -7.20 | 3.06 | 11.06 |
| 2021-09-02 | -6.64 | 1.63 | 8.86 |
| 2021-09-01 | -6.99 | 2.24 | 9.93 |
| 2021-08-31 | -7.62 | 2.24 | 10.68 |
| 2021-08-30 | -8.74 | 3.27 | 13.16 |
| 2021-08-27 | -9.23 | 0.00 | 10.17 |
| 2021-08-26 | -9.16 | -0.82 | 9.19 |
| 2021-08-25 | -8.18 | -0.20 | 8.69 |
| 2021-08-24 | -8.25 | -0.20 | 8.77 |
| 2021-08-23 | -10.21 | -0.20 | 11.14 |
| 2021-08-20 | -11.26 | -0.20 | 12.46 |
| 2021-08-19 | -9.65 | -0.20 | 10.46 |
| 2021-08-18 | -7.76 | -0.41 | 7.97 |
| 2021-08-17 | -8.18 | -0.61 | 8.24 |
| 2021-08-16 | -6.57 | -0.61 | 6.38 |
| 2021-08-13 | -5.94 | -0.61 | 5.67 |
| 2021-08-12 | -5.66 | -0.41 | 5.57 |
| 2021-08-11 | -5.10 | -0.41 | 4.95 |
| 2021-08-10 | -5.31 | -0.41 | 5.18 |
| 2021-08-09 | -6.43 | -0.41 | 6.44 |
| 2021-08-06 | -6.64 | -0.41 | 6.68 |
| 2021-08-05 | -6.57 | -0.61 | 6.38 |
| 2021-08-04 | -5.80 | -0.20 | 5.95 |
| 2021-08-03 | -6.71 | -0.41 | 6.76 |
| 2021-08-02 | -6.57 | -0.41 | 6.60 |
| 2021-07-30 | -7.27 | -0.41 | 7.40 |
| 2021-07-29 | -6.15 | -0.20 | 6.34 |
| 2021-07-28 | -8.95 | -0.20 | 9.61 |
| 2021-07-27 | -10.28 | -0.41 | 11.00 |
| 2021-07-26 | -6.64 | -0.41 | 6.68 |
| 2021-07-23 | -2.59 | 0.00 | 2.66 |
| 2021-07-22 | -1.26 | 0.00 | 1.27 |
| 2021-07-21 | -2.94 | 0.00 | 3.03 |
| 2021-07-20 | -2.94 | -0.41 | 2.61 |
| 2021-07-19 | -2.10 | -0.41 | 1.73 |
| 2021-07-16 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy