Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 6623 % |
Stock 6623 rel. % |
|---|---|---|---|
| 2025-07-07 | 27.94 | -31.68 | -46.60 |
| 2025-07-04 | 28.15 | -31.68 | -46.69 |
| 2025-07-03 | 28.89 | -31.68 | -46.99 |
| 2025-07-02 | 29.41 | -31.68 | -47.21 |
| 2025-06-30 | 28.78 | -31.68 | -46.95 |
| 2025-06-27 | 29.73 | -31.68 | -47.34 |
| 2025-06-26 | 30.04 | -31.68 | -47.46 |
| 2025-06-25 | 30.78 | -31.68 | -47.76 |
| 2025-06-24 | 29.20 | -31.68 | -47.12 |
| 2025-06-23 | 26.58 | -31.68 | -46.02 |
| 2025-06-20 | 25.63 | -31.68 | -45.62 |
| 2025-06-19 | 24.16 | -31.68 | -44.97 |
| 2025-06-18 | 26.68 | -31.68 | -46.07 |
| 2025-06-17 | 28.15 | -31.68 | -46.69 |
| 2025-06-16 | 28.57 | -31.68 | -46.86 |
| 2025-06-13 | 27.42 | -31.68 | -46.38 |
| 2025-06-12 | 28.47 | -31.68 | -46.82 |
| 2025-06-11 | 29.94 | -31.68 | -47.42 |
| 2025-06-10 | 28.68 | -31.68 | -46.91 |
| 2025-06-09 | 28.68 | -31.68 | -46.91 |
| 2025-06-06 | 26.89 | -31.68 | -46.16 |
| 2025-06-05 | 27.10 | -31.68 | -46.25 |
| 2025-06-04 | 25.84 | -31.68 | -45.71 |
| 2025-06-03 | 25.10 | -31.68 | -45.39 |
| 2025-06-02 | 23.32 | -31.68 | -44.60 |
| 2025-05-30 | 23.84 | -31.68 | -44.83 |
| 2025-05-29 | 25.31 | -31.68 | -45.48 |
| 2025-05-28 | 23.74 | -31.68 | -44.79 |
| 2025-05-27 | 24.26 | -31.68 | -45.02 |
| 2025-05-26 | 23.53 | -31.68 | -44.69 |
| 2025-05-23 | 25.10 | -31.68 | -45.39 |
| 2025-05-22 | 24.79 | -31.68 | -45.25 |
| 2025-05-21 | 26.37 | -31.68 | -45.93 |
| 2025-05-20 | 25.42 | -31.68 | -45.53 |
| 2025-05-19 | 23.63 | -31.68 | -44.74 |
| 2025-05-16 | 23.74 | -31.68 | -44.79 |
| 2025-05-15 | 24.26 | -31.68 | -45.02 |
| 2025-05-14 | 25.10 | -31.68 | -45.39 |
| 2025-05-13 | 22.16 | -31.68 | -44.07 |
| 2025-05-12 | 24.68 | -31.68 | -45.21 |
| 2025-05-09 | 21.11 | -31.68 | -43.59 |
| 2025-05-08 | 20.48 | -31.68 | -43.29 |
| 2025-05-07 | 19.96 | -31.68 | -43.05 |
| 2025-05-06 | 19.96 | -31.68 | -43.05 |
| 2025-05-02 | 19.01 | -31.68 | -42.59 |
| 2025-04-30 | 16.91 | -31.68 | -41.56 |
| 2025-04-29 | 16.28 | -31.68 | -41.25 |
| 2025-04-28 | 16.07 | -31.68 | -41.14 |
| 2025-04-25 | 16.07 | -31.68 | -41.14 |
| 2025-04-24 | 15.55 | -31.68 | -40.87 |
| 2025-04-23 | 16.49 | -31.68 | -41.35 |
| 2025-04-22 | 13.89 | -31.68 | -40.01 |
| 2025-04-17 | 12.95 | -31.68 | -39.51 |
| 2025-04-16 | 10.97 | -31.68 | -38.44 |
| 2025-04-15 | 13.16 | -31.68 | -39.62 |
| 2025-04-14 | 12.95 | -31.68 | -39.51 |
| 2025-04-11 | 10.35 | -31.68 | -38.09 |
| 2025-04-10 | 9.21 | -31.68 | -37.44 |
| 2025-04-09 | 6.81 | -31.68 | -36.04 |
| 2025-04-08 | 5.67 | -31.68 | -35.35 |
| 2025-04-07 | 4.21 | -31.68 | -34.44 |
| 2025-04-03 | 20.34 | -31.68 | -43.23 |
| 2025-04-02 | 22.31 | -31.68 | -44.14 |
| 2025-04-01 | 22.21 | -31.68 | -44.09 |
| 2025-03-31 | 22.00 | -31.68 | -44.00 |
| 2025-03-28 | 23.35 | -31.68 | -44.61 |
| 2025-03-27 | 24.18 | -31.68 | -44.98 |
| 2025-03-26 | 23.66 | -31.68 | -44.75 |
| 2025-03-25 | 23.04 | -31.68 | -44.47 |
| 2025-03-24 | 25.85 | -31.68 | -45.71 |
| 2025-03-21 | 24.81 | -31.68 | -45.26 |
| 2025-03-20 | 27.62 | -31.68 | -46.46 |
| 2025-03-19 | 30.42 | -31.68 | -47.62 |
| 2025-03-18 | 30.22 | -31.68 | -47.53 |
| 2025-03-17 | 27.20 | -31.68 | -46.29 |
| 2025-03-14 | 26.16 | -31.68 | -45.85 |
| 2025-03-13 | 23.56 | -31.68 | -44.71 |
| 2025-03-12 | 24.70 | -31.68 | -45.21 |
| 2025-03-11 | 25.02 | -31.68 | -45.35 |
| 2025-03-10 | 25.22 | -31.68 | -45.44 |
| 2025-03-07 | 27.51 | -31.68 | -46.42 |
| 2025-03-06 | 28.03 | -31.68 | -46.64 |
| 2025-03-05 | 23.77 | -31.68 | -44.80 |
| 2025-03-04 | 20.34 | -31.68 | -43.23 |
| 2025-03-03 | 20.75 | -31.68 | -43.42 |
| 2025-02-28 | 20.44 | -31.68 | -43.27 |
| 2025-02-27 | 24.50 | -31.68 | -45.12 |
| 2025-02-26 | 24.60 | -31.68 | -45.17 |
| 2025-02-25 | 20.86 | -31.68 | -43.47 |
| 2025-02-24 | 22.42 | -31.68 | -44.19 |
| 2025-02-21 | 23.14 | -31.68 | -44.52 |
| 2025-02-20 | 18.36 | -31.68 | -42.28 |
| 2025-02-19 | 20.34 | -31.68 | -43.23 |
| 2025-02-18 | 20.54 | -31.68 | -43.32 |
| 2025-02-17 | 18.67 | -31.68 | -42.43 |
| 2025-02-14 | 18.67 | -31.68 | -42.43 |
| 2025-02-13 | 14.41 | -31.68 | -40.28 |
| 2025-02-12 | 14.72 | -31.68 | -40.45 |
| 2025-02-11 | 11.91 | -31.68 | -38.95 |
| 2025-02-10 | 12.95 | -31.68 | -39.51 |
| 2025-02-07 | 10.97 | -31.68 | -38.44 |
| 2025-02-06 | 9.73 | -31.68 | -37.74 |
| 2025-02-05 | 8.17 | -31.68 | -36.84 |
| 2025-02-04 | 9.21 | -31.68 | -37.44 |
| 2025-02-03 | 6.29 | -31.68 | -35.73 |
| 2025-01-28 | 6.29 | -31.68 | -35.73 |
| 2025-01-27 | 6.09 | -31.68 | -35.60 |
| 2025-01-24 | 5.36 | -30.93 | -34.44 |
| 2025-01-23 | 3.49 | -33.81 | -36.04 |
| 2025-01-22 | 3.85 | -36.07 | -38.44 |
| 2025-01-21 | 5.67 | -37.57 | -40.92 |
| 2025-01-20 | 4.63 | -38.26 | -40.99 |
| 2025-01-17 | 2.91 | -38.57 | -40.31 |
| 2025-01-16 | 2.71 | -37.95 | -39.58 |
| 2025-01-15 | 1.30 | -41.52 | -42.27 |
| 2025-01-14 | 1.09 | -41.21 | -41.84 |
| 2025-01-13 | -0.73 | -41.52 | -41.09 |
| 2025-01-10 | 0.21 | -40.96 | -41.08 |
| 2025-01-09 | 1.04 | -40.33 | -40.94 |
| 2025-01-08 | 1.25 | -39.26 | -40.01 |
| 2025-01-07 | 2.08 | -40.89 | -42.10 |
| 2025-01-06 | 3.38 | -39.08 | -41.07 |
| 2025-01-03 | 3.69 | -39.51 | -41.67 |
| 2025-01-02 | 2.86 | -39.58 | -41.26 |
| 2024-12-31 | 5.36 | -38.39 | -41.52 |
| 2024-12-30 | 4.94 | -38.32 | -41.23 |
| 2024-12-27 | 5.15 | -38.89 | -41.88 |
| 2024-12-24 | 5.57 | -38.39 | -41.64 |
| 2024-12-23 | 4.11 | -38.39 | -40.82 |
| 2024-12-20 | 3.43 | -38.32 | -40.37 |
| 2024-12-19 | 3.59 | -39.33 | -41.43 |
| 2024-12-18 | 4.21 | -36.19 | -38.77 |
| 2024-12-17 | 3.49 | -35.94 | -38.10 |
| 2024-12-16 | 3.64 | -33.81 | -36.14 |
| 2024-12-13 | 4.42 | -34.31 | -37.09 |
| 2024-12-12 | 6.81 | -33.56 | -37.80 |
| 2024-12-11 | 5.67 | -33.56 | -37.13 |
| 2024-12-10 | 6.50 | -33.94 | -37.97 |
| 2024-12-09 | 6.92 | -36.07 | -40.20 |
| 2024-12-06 | 4.21 | -37.45 | -39.98 |
| 2024-12-05 | 2.55 | -38.95 | -40.47 |
| 2024-12-04 | 3.38 | -39.08 | -41.07 |
| 2024-12-03 | 3.38 | -40.14 | -42.10 |
| 2024-12-02 | 2.65 | -39.45 | -41.02 |
| 2024-11-29 | 1.93 | -39.64 | -40.78 |
| 2024-11-28 | 1.41 | -40.45 | -41.28 |
| 2024-11-27 | 2.76 | -41.39 | -42.97 |
| 2024-11-26 | 0.21 | -41.83 | -41.96 |
| 2024-11-25 | 0.31 | -41.71 | -41.89 |
| 2024-11-22 | 0.57 | -42.90 | -43.23 |
| 2024-11-21 | 2.55 | -40.27 | -41.75 |
| 2024-11-20 | 3.07 | -39.83 | -41.62 |
| 2024-11-19 | 2.91 | -42.96 | -44.58 |
| 2024-11-18 | 2.50 | -41.71 | -43.13 |
| 2024-11-15 | 1.67 | -41.58 | -42.54 |
| 2024-11-14 | 1.67 | -39.77 | -40.75 |
| 2024-11-13 | 3.69 | -37.70 | -39.92 |
| 2024-11-12 | 3.85 | -38.64 | -40.91 |
| 2024-11-11 | 6.92 | -34.44 | -38.68 |
| 2024-11-08 | 8.27 | -32.31 | -37.48 |
| 2024-11-07 | 9.62 | -30.43 | -36.53 |
| 2024-11-06 | 7.33 | -35.57 | -39.97 |
| 2024-11-05 | 9.83 | -34.81 | -40.65 |
| 2024-11-04 | 7.54 | -35.32 | -39.85 |
| 2024-11-01 | 7.23 | -34.69 | -39.09 |
| 2024-10-31 | 6.40 | -35.32 | -39.20 |
| 2024-10-30 | 6.40 | -34.56 | -38.50 |
| 2024-10-29 | 8.17 | -33.18 | -38.23 |
| 2024-10-28 | 7.66 | -31.18 | -36.08 |
| 2024-10-25 | 7.76 | -29.67 | -34.74 |
| 2024-10-24 | 7.16 | -28.30 | -33.08 |
| 2024-10-23 | 8.47 | -25.91 | -31.70 |
| 2024-10-22 | 7.16 | -27.54 | -32.38 |
| 2024-10-21 | 7.06 | -24.41 | -29.39 |
| 2024-10-18 | 8.57 | -22.78 | -28.88 |
| 2024-10-17 | 4.83 | -24.91 | -28.37 |
| 2024-10-16 | 5.94 | -23.03 | -27.35 |
| 2024-10-15 | 6.35 | -21.53 | -26.21 |
| 2024-10-14 | 10.09 | -21.15 | -28.37 |
| 2024-10-10 | 10.89 | -18.52 | -26.52 |
| 2024-10-09 | 7.66 | -19.52 | -25.25 |
| 2024-10-08 | 9.28 | -15.51 | -22.68 |
| 2024-10-07 | 20.19 | 1.79 | -15.30 |
| 2024-10-04 | 18.47 | 2.79 | -13.23 |
| 2024-10-03 | 15.24 | -3.85 | -16.56 |
| 2024-10-02 | 16.85 | -7.36 | -20.72 |
| 2024-09-30 | 10.19 | -12.25 | -20.36 |
| 2024-09-27 | 7.76 | -30.43 | -35.44 |
| 2024-09-26 | 4.33 | -38.14 | -40.70 |
| 2024-09-25 | 0.19 | -41.27 | -41.38 |
| 2024-09-24 | -0.32 | -42.40 | -42.21 |
| 2024-09-23 | -4.31 | -44.97 | -42.49 |
| 2024-09-20 | -4.36 | -43.96 | -41.41 |
| 2024-09-19 | -5.47 | -44.90 | -41.72 |
| 2024-09-17 | -7.34 | -45.53 | -41.22 |
| 2024-09-16 | -8.45 | -45.47 | -40.44 |
| 2024-09-13 | -8.75 | -46.41 | -41.27 |
| 2024-09-12 | -9.41 | -46.03 | -40.43 |
| 2024-09-11 | -10.27 | -45.85 | -39.65 |
| 2024-09-10 | -9.56 | -44.90 | -39.08 |
| 2024-09-09 | -9.91 | -45.16 | -39.12 |
| 2024-09-05 | -8.65 | -44.15 | -38.87 |
| 2024-09-04 | -8.70 | -44.15 | -38.83 |
| 2024-09-03 | -7.69 | -44.15 | -39.50 |
| 2024-09-02 | -7.59 | -44.15 | -39.57 |
| 2024-08-30 | -6.02 | -43.46 | -39.84 |
| 2024-08-29 | -7.24 | -43.78 | -39.39 |
| 2024-08-28 | -7.59 | -42.77 | -38.07 |
| 2024-08-27 | -6.73 | -42.96 | -38.85 |
| 2024-08-26 | -7.24 | -43.46 | -39.05 |
| 2024-08-23 | -8.04 | -43.28 | -38.31 |
| 2024-08-22 | -7.99 | -40.20 | -35.01 |
| 2024-08-21 | -9.31 | -31.81 | -24.81 |
| 2024-08-20 | -8.70 | -32.56 | -26.13 |
| 2024-08-19 | -8.35 | -28.67 | -22.18 |
| 2024-08-16 | -9.05 | -29.80 | -22.81 |
| 2024-08-15 | -10.67 | -28.80 | -20.29 |
| 2024-08-14 | -10.82 | -30.30 | -21.84 |
| 2024-08-13 | -10.47 | -32.31 | -24.39 |
| 2024-08-12 | -10.82 | -34.19 | -26.20 |
| 2024-08-09 | -10.82 | -33.69 | -25.64 |
| 2024-08-08 | -11.93 | -32.31 | -23.14 |
| 2024-08-07 | -11.98 | -32.81 | -23.66 |
| 2024-08-06 | -13.14 | -34.31 | -24.37 |
| 2024-08-05 | -12.89 | -36.69 | -27.33 |
| 2024-08-02 | -11.58 | -33.43 | -24.72 |
| 2024-08-01 | -9.86 | -30.18 | -22.54 |
| 2024-07-31 | -9.31 | -29.80 | -22.60 |
| 2024-07-30 | -11.38 | -29.92 | -20.93 |
| 2024-07-29 | -9.91 | -27.29 | -19.29 |
| 2024-07-26 | -11.38 | -31.55 | -22.77 |
| 2024-07-25 | -11.28 | -32.93 | -24.41 |
| 2024-07-24 | -9.71 | -31.30 | -23.92 |
| 2024-07-23 | -9.00 | -30.80 | -23.96 |
| 2024-07-22 | -7.99 | -30.43 | -24.38 |
| 2024-07-19 | -9.20 | -37.07 | -30.69 |
| 2024-07-18 | -7.44 | -34.06 | -28.76 |
| 2024-07-17 | -7.69 | -33.94 | -28.43 |
| 2024-07-16 | -7.69 | -31.55 | -25.85 |
| 2024-07-15 | -6.17 | -28.42 | -23.71 |
| 2024-07-12 | -4.76 | -30.43 | -26.95 |
| 2024-07-11 | -7.08 | -33.18 | -28.09 |
| 2024-07-10 | -9.00 | -30.43 | -23.54 |
| 2024-07-09 | -8.85 | -38.14 | -32.13 |
| 2024-07-08 | -8.70 | -29.67 | -22.97 |
| 2024-07-05 | -7.79 | -28.67 | -22.64 |
| 2024-07-04 | -6.53 | -24.53 | -19.26 |
| 2024-07-03 | -7.08 | -22.90 | -17.03 |
| 2024-07-02 | -8.14 | -38.95 | -33.54 |
| 2024-06-28 | -8.50 | -42.15 | -36.77 |
| 2024-06-27 | -8.45 | -39.33 | -33.73 |
| 2024-06-26 | -6.73 | -43.28 | -39.18 |
| 2024-06-25 | -6.93 | -44.72 | -40.60 |
| 2024-06-24 | -7.08 | -45.53 | -41.38 |
| 2024-06-21 | -7.08 | -43.96 | -39.69 |
| 2024-06-20 | -5.52 | -42.96 | -39.63 |
| 2024-06-19 | -5.01 | -43.34 | -40.35 |
| 2024-06-18 | -7.64 | -43.02 | -38.31 |
| 2024-06-17 | -7.59 | -46.22 | -41.80 |
| 2024-06-14 | -7.74 | -47.47 | -43.07 |
| 2024-06-13 | -6.78 | -47.66 | -43.86 |
| 2024-06-12 | -7.64 | -46.72 | -42.32 |
| 2024-06-11 | -6.58 | -43.59 | -39.62 |
| 2024-06-07 | -5.77 | -37.70 | -33.88 |
| 2024-06-06 | -5.27 | -45.47 | -42.44 |
| 2024-06-05 | -5.77 | -49.61 | -46.52 |
| 2024-06-04 | -5.77 | -47.10 | -43.86 |
| 2024-06-03 | -5.97 | -44.59 | -41.07 |
| 2024-05-31 | -7.59 | -46.21 | -41.80 |
| 2024-05-30 | -6.78 | -46.33 | -42.43 |
| 2024-05-29 | -5.52 | -49.14 | -46.16 |
| 2024-05-28 | -3.95 | -48.42 | -46.30 |
| 2024-05-27 | -4.05 | -47.94 | -45.74 |
| 2024-05-24 | -5.11 | -48.60 | -45.83 |
| 2024-05-23 | -3.95 | -48.24 | -46.11 |
| 2024-05-22 | -2.34 | -45.80 | -44.50 |
| 2024-05-21 | -2.29 | -45.44 | -44.16 |
| 2024-05-20 | 0.04 | -43.05 | -43.07 |
| 2024-05-17 | -0.42 | -44.78 | -44.55 |
| 2024-05-16 | -1.38 | -45.38 | -44.62 |
| 2024-05-14 | -2.89 | -43.83 | -42.16 |
| 2024-05-13 | -2.69 | -44.66 | -43.13 |
| 2024-05-10 | -3.45 | -44.01 | -42.01 |
| 2024-05-09 | -5.72 | -44.31 | -40.93 |
| 2024-05-08 | -7.03 | -42.58 | -38.23 |
| 2024-05-07 | -6.28 | -43.71 | -39.94 |
| 2024-05-06 | -5.67 | -43.23 | -39.82 |
| 2024-05-03 | -6.28 | -44.07 | -40.32 |
| 2024-05-02 | -7.54 | -45.62 | -41.18 |
| 2024-04-30 | -9.91 | -45.38 | -39.37 |
| 2024-04-29 | -10.01 | -43.83 | -37.58 |
| 2024-04-26 | -10.37 | -45.44 | -39.13 |
| 2024-04-25 | -12.32 | -48.12 | -40.83 |
| 2024-04-24 | -12.72 | -48.48 | -40.97 |
| 2024-04-23 | -14.57 | -49.31 | -40.67 |
| 2024-04-22 | -16.33 | -47.88 | -37.72 |
| 2024-04-19 | -17.53 | -50.21 | -39.63 |
| 2024-04-18 | -16.73 | -49.31 | -39.13 |
| 2024-04-17 | -17.48 | -50.63 | -40.17 |
| 2024-04-16 | -17.43 | -51.28 | -41.00 |
| 2024-04-15 | -15.77 | -50.27 | -40.95 |
| 2024-04-12 | -15.02 | -48.42 | -39.30 |
| 2024-04-11 | -13.17 | -48.06 | -40.18 |
| 2024-04-10 | -12.92 | -45.50 | -37.41 |
| 2024-04-09 | -14.47 | -47.29 | -38.37 |
| 2024-04-08 | -15.02 | -47.76 | -38.53 |
| 2024-04-05 | -15.17 | -47.29 | -37.86 |
| 2024-04-03 | -15.17 | -46.63 | -37.08 |
| 2024-04-02 | -14.12 | -47.29 | -38.62 |
| 2024-03-28 | -16.12 | -48.18 | -38.22 |
| 2024-03-27 | -16.78 | -49.37 | -39.17 |
| 2024-03-26 | -15.67 | -48.78 | -39.26 |
| 2024-03-25 | -16.48 | -46.33 | -35.75 |
| 2024-03-22 | -16.33 | -44.54 | -33.72 |
| 2024-03-21 | -14.37 | -53.79 | -46.03 |
| 2024-03-20 | -16.02 | -55.58 | -47.10 |
| 2024-03-19 | -16.12 | -64.16 | -57.27 |
| 2024-03-18 | -15.07 | -65.83 | -59.77 |
| 2024-03-15 | -15.12 | -64.16 | -57.78 |
| 2024-03-14 | -14.02 | -64.22 | -58.39 |
| 2024-03-13 | -13.27 | -63.92 | -58.40 |
| 2024-03-12 | -13.27 | -65.95 | -60.74 |
| 2024-03-11 | -15.92 | -68.16 | -62.13 |
| 2024-03-08 | -17.08 | -68.69 | -62.25 |
| 2024-03-07 | -17.78 | -68.69 | -61.93 |
| 2024-03-06 | -16.88 | -68.69 | -62.34 |
| 2024-03-05 | -18.38 | -64.70 | -56.75 |
| 2024-03-04 | -16.17 | -62.43 | -55.18 |
| 2024-03-01 | -16.28 | -64.22 | -57.27 |
| 2024-02-29 | -16.73 | -65.47 | -58.54 |
| 2024-02-28 | -16.48 | -64.16 | -57.09 |
| 2024-02-27 | -15.07 | -66.01 | -59.98 |
| 2024-02-26 | -16.02 | -67.86 | -61.73 |
| 2024-02-23 | -15.47 | -68.04 | -62.19 |
| 2024-02-22 | -15.27 | -68.04 | -62.28 |
| 2024-02-21 | -16.63 | -69.35 | -63.24 |
| 2024-02-20 | -17.98 | -70.78 | -64.38 |
| 2024-02-19 | -18.43 | -70.87 | -64.29 |
| 2024-02-16 | -17.38 | -71.35 | -65.32 |
| 2024-02-15 | -19.48 | -71.35 | -64.42 |
| 2024-02-14 | -19.78 | -71.68 | -64.69 |
| 2024-02-09 | -20.58 | -72.33 | -65.16 |
| 2024-02-08 | -19.88 | -70.81 | -63.57 |
| 2024-02-07 | -18.88 | -70.78 | -63.98 |
| 2024-02-06 | -18.48 | -72.12 | -65.80 |
| 2024-02-05 | -21.73 | -71.44 | -63.51 |
| 2024-02-02 | -21.58 | -72.72 | -65.21 |
| 2024-02-01 | -21.18 | -73.08 | -65.84 |
| 2024-01-31 | -21.78 | -74.66 | -67.60 |
| 2024-01-30 | -20.73 | -71.38 | -63.89 |
| 2024-01-29 | -18.73 | -70.99 | -64.30 |
| 2024-01-26 | -19.38 | -71.02 | -64.05 |
| 2024-01-25 | -18.13 | -71.08 | -64.68 |
| 2024-01-24 | -19.58 | -72.69 | -66.04 |
| 2024-01-23 | -22.48 | -73.76 | -66.15 |
| 2024-01-22 | -24.34 | -74.66 | -66.51 |
| 2024-01-19 | -22.68 | -73.14 | -65.25 |
| 2024-01-18 | -22.23 | -71.38 | -63.19 |
| 2024-01-17 | -22.88 | -71.68 | -63.27 |
| 2024-01-16 | -19.88 | -69.05 | -61.37 |
| 2024-01-15 | -17.98 | -69.77 | -63.14 |
| 2024-01-12 | -17.93 | -69.59 | -62.95 |
| 2024-01-11 | -17.58 | -69.17 | -62.60 |
| 2024-01-10 | -18.63 | -68.40 | -61.16 |
| 2024-01-09 | -18.18 | -67.80 | -60.65 |
| 2024-01-08 | -18.08 | -66.01 | -58.51 |
| 2024-01-05 | -16.48 | -65.95 | -59.24 |
| 2024-01-04 | -15.82 | -65.71 | -59.27 |
| 2024-01-03 | -15.92 | -64.52 | -57.80 |
| 2024-01-02 | -15.17 | -64.22 | -57.82 |
| 2023-12-29 | -13.92 | -63.63 | -57.74 |
| 2023-12-28 | -13.72 | -65.41 | -59.91 |
| 2023-12-27 | -16.07 | -65.83 | -59.29 |
| 2023-12-22 | -17.53 | -65.65 | -58.35 |
| 2023-12-21 | -15.97 | -66.01 | -59.55 |
| 2023-12-20 | -16.07 | -63.21 | -56.16 |
| 2023-12-19 | -16.73 | -59.27 | -51.09 |
| 2023-12-18 | -16.07 | -53.85 | -45.01 |
| 2023-12-15 | -15.17 | -53.85 | -45.59 |
| 2023-12-14 | -17.18 | -57.07 | -48.16 |
| 2023-12-13 | -18.08 | -58.26 | -49.05 |
| 2023-12-12 | -17.33 | -57.96 | -49.15 |
| 2023-12-11 | -18.18 | -59.75 | -50.81 |
| 2023-12-08 | -17.58 | -59.75 | -51.17 |
| 2023-12-07 | -17.53 | -60.64 | -52.28 |
| 2023-12-06 | -16.93 | -59.75 | -51.55 |
| 2023-12-05 | -17.58 | -57.36 | -48.27 |
| 2023-12-04 | -15.92 | -58.62 | -50.78 |
| 2023-12-01 | -15.02 | -59.75 | -52.63 |
| 2023-11-30 | -13.92 | -58.86 | -52.20 |
| 2023-11-29 | -14.22 | -57.72 | -50.71 |
| 2023-11-28 | -12.37 | -57.25 | -51.21 |
| 2023-11-27 | -11.52 | -56.95 | -51.34 |
| 2023-11-24 | -11.42 | -57.01 | -51.47 |
| 2023-11-23 | -9.57 | -57.01 | -52.46 |
| 2023-11-22 | -10.57 | -56.65 | -51.53 |
| 2023-11-21 | -10.67 | -56.77 | -51.61 |
| 2023-11-20 | -10.37 | -55.40 | -50.24 |
| 2023-11-17 | -12.02 | -56.65 | -50.73 |
| 2023-11-16 | -10.12 | -53.67 | -48.45 |
| 2023-11-15 | -8.86 | -57.13 | -52.96 |
| 2023-11-14 | -12.22 | -52.30 | -45.66 |
| 2023-11-13 | -12.07 | -50.81 | -44.05 |
| 2023-11-10 | -13.32 | -49.61 | -41.87 |
| 2023-11-09 | -11.72 | -49.02 | -42.25 |
| 2023-11-08 | -11.62 | -49.02 | -42.31 |
| 2023-11-07 | -11.07 | -46.75 | -40.12 |
| 2023-11-06 | -9.51 | -46.63 | -41.02 |
| 2023-11-03 | -11.07 | -51.70 | -45.69 |
| 2023-11-02 | -13.22 | -53.19 | -46.06 |
| 2023-11-01 | -13.92 | -52.89 | -45.27 |
| 2023-10-31 | -13.77 | -52.53 | -44.95 |
| 2023-10-30 | -12.22 | -52.47 | -45.86 |
| 2023-10-27 | -12.22 | -52.89 | -46.34 |
| 2023-10-26 | -14.11 | -53.13 | -45.43 |
| 2023-10-25 | -13.87 | -53.13 | -45.58 |
| 2023-10-24 | -14.55 | -53.55 | -45.64 |
| 2023-10-20 | -13.63 | -51.04 | -43.32 |
| 2023-10-19 | -13.04 | -50.21 | -42.74 |
| 2023-10-18 | -10.76 | -49.14 | -43.00 |
| 2023-10-17 | -10.67 | -48.12 | -41.93 |
| 2023-10-16 | -11.30 | -47.70 | -41.04 |
| 2023-10-13 | -10.47 | -47.53 | -41.39 |
| 2023-10-12 | -8.43 | -46.39 | -41.46 |
| 2023-10-11 | -9.94 | -46.45 | -40.54 |
| 2023-10-10 | -11.05 | -49.53 | -43.25 |
| 2023-10-09 | -11.78 | -49.53 | -42.78 |
| 2023-10-06 | -11.93 | -49.93 | -43.15 |
| 2023-10-05 | -13.38 | -49.93 | -42.19 |
| 2023-10-04 | -13.53 | -51.08 | -43.42 |
| 2023-10-03 | -12.90 | -50.73 | -43.44 |
| 2023-09-29 | -10.47 | -50.45 | -44.65 |
| 2023-09-28 | -12.61 | -50.16 | -42.97 |
| 2023-09-27 | -11.39 | -50.16 | -43.75 |
| 2023-09-26 | -12.17 | -49.06 | -42.01 |
| 2023-09-25 | -10.96 | -49.06 | -42.80 |
| 2023-09-22 | -9.21 | -49.87 | -44.79 |
| 2023-09-21 | -11.25 | -50.39 | -44.10 |
| 2023-09-20 | -10.13 | -50.45 | -44.86 |
| 2023-09-19 | -9.55 | -49.35 | -44.01 |
| 2023-09-18 | -9.99 | -47.28 | -41.43 |
| 2023-09-15 | -8.72 | -45.32 | -40.10 |
| 2023-09-14 | -9.21 | -45.38 | -39.84 |
| 2023-09-13 | -9.45 | -45.32 | -39.62 |
| 2023-09-12 | -9.40 | -43.42 | -37.55 |
| 2023-09-11 | -9.11 | -44.98 | -39.46 |
| 2023-09-07 | -8.77 | -42.85 | -37.35 |
| 2023-09-06 | -7.66 | -42.30 | -37.52 |
| 2023-09-05 | -7.66 | -42.30 | -37.52 |
| 2023-09-04 | -5.71 | -40.00 | -36.36 |
| 2023-08-31 | -8.09 | -44.46 | -39.57 |
| 2023-08-30 | -7.75 | -42.45 | -37.61 |
| 2023-08-29 | -7.61 | -43.25 | -38.58 |
| 2023-08-28 | -9.45 | -44.23 | -38.41 |
| 2023-08-25 | -10.13 | -45.38 | -39.22 |
| 2023-08-24 | -8.92 | -42.45 | -36.81 |
| 2023-08-23 | -10.62 | -42.16 | -35.29 |
| 2023-08-22 | -11.05 | -37.84 | -30.12 |
| 2023-08-21 | -11.88 | -40.29 | -32.24 |
| 2023-08-18 | -10.28 | -39.71 | -32.81 |
| 2023-08-17 | -8.33 | -38.71 | -33.13 |
| 2023-08-16 | -8.48 | -37.41 | -31.61 |
| 2023-08-15 | -7.22 | -35.11 | -30.06 |
| 2023-08-14 | -6.30 | -32.37 | -27.83 |
| 2023-08-11 | -4.74 | -29.78 | -26.29 |
| 2023-08-10 | -3.97 | -28.06 | -25.09 |
| 2023-08-09 | -4.06 | -28.35 | -25.31 |
| 2023-08-08 | -4.40 | -28.35 | -25.05 |
| 2023-08-07 | -2.70 | -23.74 | -21.62 |
| 2023-08-04 | -2.70 | -23.88 | -21.77 |
| 2023-08-03 | -3.38 | -24.17 | -21.52 |
| 2023-08-02 | -2.95 | -24.32 | -22.02 |
| 2023-08-01 | -0.28 | -22.16 | -21.94 |
| 2023-07-31 | -0.28 | -18.56 | -18.34 |
| 2023-07-28 | -0.86 | -22.30 | -21.63 |
| 2023-07-27 | -2.31 | -21.73 | -19.87 |
| 2023-07-26 | -3.58 | -26.33 | -23.60 |
| 2023-07-25 | -3.29 | -26.91 | -24.42 |
| 2023-07-24 | -6.98 | -35.68 | -30.86 |
| 2023-07-21 | -4.89 | -27.77 | -24.06 |
| 2023-07-20 | -5.81 | -26.47 | -21.94 |
| 2023-07-19 | -5.62 | -27.91 | -23.62 |
| 2023-07-18 | -5.28 | -26.62 | -22.53 |
| 2023-07-14 | -3.38 | -26.04 | -23.45 |
| 2023-07-13 | -3.63 | -26.33 | -23.56 |
| 2023-07-12 | -6.00 | -28.20 | -23.61 |
| 2023-07-11 | -7.07 | -33.81 | -28.78 |
| 2023-07-10 | -7.85 | -35.11 | -29.58 |
| 2023-07-07 | -8.43 | -34.10 | -28.03 |
| 2023-07-06 | -7.66 | -29.78 | -23.96 |
| 2023-07-05 | -5.47 | -29.50 | -25.42 |
| 2023-07-04 | -4.06 | -29.35 | -26.36 |
| 2023-07-03 | -4.64 | -32.09 | -28.78 |
| 2023-06-30 | -6.54 | -32.81 | -28.10 |
| 2023-06-29 | -6.44 | -28.92 | -24.03 |
| 2023-06-28 | -5.18 | -32.37 | -28.68 |
| 2023-06-27 | -5.42 | -34.24 | -30.48 |
| 2023-06-26 | -7.02 | -35.40 | -30.52 |
| 2023-06-23 | -6.68 | -34.10 | -29.38 |
| 2023-06-21 | -5.08 | -34.82 | -31.33 |
| 2023-06-20 | -3.29 | -31.94 | -29.63 |
| 2023-06-19 | -1.93 | -28.20 | -26.79 |
| 2023-06-16 | -1.25 | -22.30 | -21.32 |
| 2023-06-15 | -2.22 | -21.87 | -20.10 |
| 2023-06-14 | -4.35 | -23.74 | -20.27 |
| 2023-06-13 | -3.72 | -25.18 | -22.29 |
| 2023-06-12 | -4.35 | -27.63 | -24.33 |
| 2023-06-09 | -4.55 | -28.63 | -25.23 |
| 2023-06-08 | -5.08 | -31.08 | -27.39 |
| 2023-06-07 | -5.37 | -32.66 | -28.84 |
| 2023-06-06 | -6.25 | -38.27 | -34.16 |
| 2023-06-05 | -6.05 | -34.96 | -30.77 |
| 2023-06-02 | -6.83 | -34.82 | -30.04 |
| 2023-06-01 | -10.52 | -39.28 | -32.14 |
| 2023-05-31 | -10.28 | -41.44 | -34.73 |
| 2023-05-30 | -8.63 | -37.27 | -31.34 |
| 2023-05-29 | -8.82 | -37.27 | -31.20 |
| 2023-05-25 | -7.90 | -34.24 | -28.61 |
| 2023-05-24 | -6.25 | -29.93 | -25.26 |
| 2023-05-23 | -4.84 | -26.33 | -22.58 |
| 2023-05-22 | -3.67 | -25.61 | -22.77 |
| 2023-05-19 | -4.84 | -24.03 | -20.17 |
| 2023-05-18 | -3.48 | -19.42 | -16.52 |
| 2023-05-17 | -4.40 | -25.04 | -21.58 |
| 2023-05-16 | -2.31 | -25.04 | -23.26 |
| 2023-05-15 | -2.31 | -26.19 | -24.44 |
| 2023-05-12 | -4.11 | -25.18 | -21.97 |
| 2023-05-11 | -3.58 | -26.04 | -23.30 |
| 2023-05-10 | -3.53 | -24.75 | -22.00 |
| 2023-05-09 | -3.09 | -22.16 | -19.68 |
| 2023-05-08 | -0.96 | -19.86 | -19.08 |
| 2023-05-05 | -2.12 | -25.04 | -23.41 |
| 2023-05-04 | -2.61 | -26.04 | -24.06 |
| 2023-05-03 | -3.97 | -24.32 | -21.19 |
| 2023-05-02 | -2.95 | -21.01 | -18.61 |
| 2023-04-28 | -2.90 | -17.55 | -15.09 |
| 2023-04-27 | -3.19 | -19.42 | -16.77 |
| 2023-04-26 | -3.72 | -21.73 | -18.70 |
| 2023-04-25 | -4.25 | -19.57 | -16.00 |
| 2023-04-24 | -2.61 | -19.57 | -17.41 |
| 2023-04-21 | -2.22 | -15.40 | -13.47 |
| 2023-04-20 | -0.48 | -7.48 | -7.03 |
| 2023-04-19 | -0.68 | -5.18 | -4.53 |
| 2023-04-18 | 0.68 | 1.44 | 0.76 |
| 2023-04-17 | 1.55 | 9.35 | 7.69 |
| 2023-04-14 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy