Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0746 Lee & Man Chemical Company Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2002-01-16. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0746 %	Stock 0746 rel. %
2025-06-27	384.77	2,588.22	454.54
2025-06-26	385.95	2,609.50	457.57
2025-06-25	388.69	2,609.50	454.44
2025-06-24	382.81	2,566.94	452.38
2025-06-23	372.99	2,552.76	460.85
2025-06-20	369.46	2,524.39	459.02
2025-06-19	363.96	2,503.11	461.06
2025-06-18	373.39	2,524.39	454.39
2025-06-17	378.88	2,510.20	445.06
2025-06-16	380.45	2,496.01	440.33
2025-06-13	376.13	2,467.64	439.27
2025-06-12	380.06	2,488.92	439.29
2025-06-11	385.55	2,488.92	433.19
2025-06-10	380.84	2,488.92	438.41
2025-06-09	380.84	2,488.92	438.41
2025-06-06	374.17	2,460.55	440.01
2025-06-05	374.96	2,467.64	440.61
2025-06-04	370.25	2,467.64	446.02
2025-06-03	367.50	2,453.46	446.20
2025-06-02	360.82	2,439.27	451.03
2025-05-30	362.79	2,481.83	457.89
2025-05-29	368.28	2,488.92	452.85
2025-05-28	362.39	2,453.46	452.22
2025-05-27	364.36	2,425.08	443.78
2025-05-26	361.61	2,417.99	445.48
2025-05-23	367.50	2,410.90	437.09
2025-05-22	366.32	2,417.99	439.97
2025-05-21	372.21	2,446.36	439.25
2025-05-20	368.67	2,425.08	438.77
2025-05-19	362.00	2,410.90	443.48
2025-05-16	362.39	2,403.81	441.49
2025-05-15	364.36	2,396.71	437.67
2025-05-14	367.50	2,354.15	424.96
2025-05-13	356.51	2,332.88	432.93
2025-05-12	365.93	2,354.15	426.72
2025-05-09	352.58	2,347.06	440.69
2025-05-08	350.23	2,326.67	438.99
2025-05-07	348.26	2,326.67	441.35
2025-05-06	348.26	2,306.28	436.80
2025-05-02	344.73	2,279.09	434.95
2025-04-30	336.88	2,272.29	443.01
2025-04-29	334.53	2,347.06	463.16
2025-04-28	333.74	2,360.66	467.31
2025-04-25	333.74	2,367.45	468.88
2025-04-24	331.80	2,360.66	469.86
2025-04-23	335.29	2,415.04	477.78
2025-04-22	325.58	2,272.29	457.43
2025-04-17	322.08	2,313.07	471.71
2025-04-16	314.70	2,319.87	483.53
2025-04-15	322.86	2,333.47	475.48
2025-04-14	322.08	2,367.45	484.59
2025-04-11	312.36	2,326.67	488.48
2025-04-10	308.09	2,333.47	496.31
2025-04-09	299.15	2,306.28	502.85
2025-04-08	294.87	2,347.06	519.71
2025-04-07	289.43	2,251.90	503.93
2025-04-03	349.68	2,564.58	492.56
2025-04-02	357.06	2,571.38	484.47
2025-04-01	356.67	2,550.98	480.50
2025-03-31	355.89	2,578.17	487.46
2025-03-28	360.95	2,598.57	485.44
2025-03-27	364.06	2,605.36	482.98
2025-03-26	362.11	2,605.36	485.43
2025-03-25	359.78	2,578.17	482.49
2025-03-24	370.27	2,564.58	466.60
2025-03-21	366.39	2,605.36	480.07
2025-03-20	376.88	2,625.76	471.58
2025-03-19	387.37	2,618.96	457.88
2025-03-18	386.60	2,612.16	457.37
2025-03-17	375.33	2,612.16	470.59
2025-03-14	371.44	2,591.77	470.97
2025-03-13	361.72	2,646.15	494.76
2025-03-12	366.00	2,652.94	490.76
2025-03-11	367.16	2,618.96	482.01
2025-03-10	367.94	2,639.35	485.40
2025-03-07	376.49	2,659.74	479.18
2025-03-06	378.44	2,659.74	476.83
2025-03-05	362.50	2,754.91	517.28
2025-03-04	349.68	2,734.51	530.35
2025-03-03	351.23	2,788.89	540.23
2025-02-28	350.06	2,754.91	534.33
2025-02-27	365.22	2,734.51	509.28
2025-02-26	365.61	2,720.92	505.85
2025-02-25	351.62	2,659.74	511.08
2025-02-24	357.45	2,720.92	516.66
2025-02-21	360.17	2,748.11	518.93
2025-02-20	342.29	2,605.36	511.67
2025-02-19	349.68	2,666.54	515.23
2025-02-18	350.45	2,618.96	503.61
2025-02-17	343.46	2,612.16	511.60
2025-02-14	343.46	2,639.35	517.73
2025-02-13	327.52	2,618.96	535.98
2025-02-12	328.69	2,605.36	531.08
2025-02-11	318.19	2,598.57	545.29
2025-02-10	322.08	2,646.15	550.62
2025-02-07	314.70	2,652.94	563.85
2025-02-06	310.03	2,618.96	563.11
2025-02-05	304.20	2,612.16	570.99
2025-02-04	308.09	2,639.35	571.26
2025-02-03	297.21	2,591.77	577.67
2025-01-28	297.21	2,632.55	587.94
2025-01-27	296.43	2,564.58	572.14
2025-01-24	293.71	2,510.20	562.98
2025-01-23	286.71	2,449.02	559.15
2025-01-22	288.07	2,469.41	562.10
2025-01-21	294.87	2,415.04	536.92
2025-01-20	290.99	2,449.02	551.94
2025-01-17	284.58	2,469.41	568.12
2025-01-16	283.80	2,476.21	571.24
2025-01-15	278.55	2,449.02	573.36
2025-01-14	277.77	2,469.41	580.15
2025-01-13	270.97	2,415.04	577.96
2025-01-10	274.47	2,462.62	584.33
2025-01-09	277.58	2,462.62	578.70
2025-01-08	278.36	2,462.62	577.30
2025-01-07	281.47	2,462.62	571.78
2025-01-06	286.32	2,483.01	568.61
2025-01-03	287.49	2,449.02	557.83
2025-01-02	284.38	2,415.04	554.31
2024-12-31	293.71	2,435.43	543.99
2024-12-30	292.15	2,421.83	543.07
2024-12-27	292.93	2,435.43	545.26
2024-12-24	294.49	2,428.63	540.99
2024-12-23	289.04	2,394.64	541.22
2024-12-20	286.52	2,394.64	545.41
2024-12-19	287.10	2,394.64	544.44
2024-12-18	289.43	2,435.43	551.06
2024-12-17	286.71	2,428.63	553.88
2024-12-16	287.30	2,476.21	565.18
2024-12-13	290.21	2,476.21	560.21
2024-12-12	299.15	2,476.21	545.42
2024-12-11	294.87	2,476.21	552.41
2024-12-10	297.98	2,455.82	542.19
2024-12-09	299.54	2,408.24	527.78
2024-12-06	289.43	2,387.85	538.84
2024-12-05	283.21	2,408.24	554.53
2024-12-04	286.32	2,415.04	551.02
2024-12-03	286.32	2,387.85	543.98
2024-12-02	283.60	2,387.85	548.55
2024-11-29	280.88	2,381.05	551.39
2024-11-28	278.94	2,415.04	563.70
2024-11-27	283.99	2,408.24	553.20
2024-11-26	274.47	2,401.44	567.99
2024-11-25	274.86	2,394.64	565.49
2024-11-22	275.83	2,387.85	561.96
2024-11-21	283.21	2,408.24	554.53
2024-11-20	285.16	2,408.24	551.22
2024-11-19	284.58	2,394.64	548.67
2024-11-18	283.02	2,428.63	560.18
2024-11-15	279.91	2,421.83	563.80
2024-11-14	279.91	2,428.63	565.58
2024-11-13	287.49	2,408.24	547.30
2024-11-12	288.07	2,408.24	546.33
2024-11-11	299.54	2,523.79	556.71
2024-11-08	304.59	2,564.58	558.59
2024-11-07	309.64	2,442.23	520.59
2024-11-06	301.09	2,428.63	530.43
2024-11-05	310.42	2,455.82	522.73
2024-11-04	301.87	2,442.23	532.60
2024-11-01	300.70	2,442.23	534.44
2024-10-31	297.60	2,435.43	537.69
2024-10-30	297.60	2,442.23	539.40
2024-10-29	304.20	2,469.41	535.68
2024-10-28	302.32	2,489.81	543.73
2024-10-25	302.69	2,489.81	543.12
2024-10-24	300.43	2,469.41	541.67
2024-10-23	305.33	2,537.39	550.67
2024-10-22	300.43	2,517.00	553.55
2024-10-21	300.05	2,503.40	550.77
2024-10-18	305.71	2,469.41	533.31
2024-10-17	291.75	2,523.79	569.77
2024-10-16	295.90	2,537.39	566.18
2024-10-15	297.41	2,550.98	567.07
2024-10-14	311.37	2,483.01	527.90
2024-10-10	314.39	2,537.39	536.45
2024-10-09	302.32	2,537.39	555.55
2024-10-08	308.35	2,578.17	555.85
2024-10-07	349.11	2,652.94	512.97
2024-10-04	342.70	2,455.82	477.33
2024-10-03	330.62	2,489.81	501.41
2024-10-02	336.66	2,503.40	496.21
2024-09-30	311.75	2,449.02	519.07
2024-09-27	302.69	2,401.44	521.18
2024-09-26	289.86	2,313.07	518.96
2024-09-25	274.39	2,279.09	535.46
2024-09-24	272.50	2,319.87	549.63
2024-09-23	257.59	2,245.10	555.80
2024-09-20	257.40	2,190.72	540.93
2024-09-19	253.25	2,190.72	548.47
2024-09-17	246.27	2,177.13	557.62
2024-09-16	242.12	2,177.13	565.59
2024-09-13	240.99	2,163.53	563.82
2024-09-12	238.53	2,156.73	566.62
2024-09-11	235.33	2,245.10	599.35
2024-09-10	237.97	2,279.09	603.94
2024-09-09	236.65	2,279.09	606.70
2024-09-05	241.36	2,285.89	598.93
2024-09-04	241.18	2,279.09	597.32
2024-09-03	244.95	2,279.09	589.69
2024-09-02	245.33	2,306.28	596.81
2024-08-30	251.18	2,347.06	596.82
2024-08-29	246.65	2,340.26	603.96
2024-08-28	245.33	2,313.07	598.78
2024-08-27	248.53	2,299.48	588.45
2024-08-26	246.65	2,374.25	613.76
2024-08-23	243.63	2,367.45	618.06
2024-08-22	243.82	2,374.25	619.64
2024-08-21	238.91	2,394.64	636.08
2024-08-20	241.18	2,415.04	637.17
2024-08-19	242.50	2,408.24	632.34
2024-08-16	239.85	2,415.04	640.03
2024-08-15	233.82	2,394.64	647.31
2024-08-14	233.25	2,387.85	646.54
2024-08-13	234.57	2,408.24	649.69
2024-08-12	233.25	2,395.14	648.73
2024-08-09	233.25	2,368.94	640.87
2024-08-08	229.10	2,362.40	648.22
2024-08-07	228.91	2,296.91	628.74
2024-08-06	224.57	2,277.26	632.43
2024-08-05	225.51	2,283.81	632.32
2024-08-02	230.42	2,414.79	661.09
2024-08-01	236.84	2,427.89	650.48
2024-07-31	238.91	2,362.40	626.56
2024-07-30	231.17	2,336.20	635.62
2024-07-29	236.65	2,368.94	633.39
2024-07-26	231.17	2,362.40	643.53
2024-07-25	231.55	2,388.59	650.59
2024-07-24	237.40	2,388.59	637.58
2024-07-23	240.04	2,395.14	633.77
2024-07-22	243.82	2,375.49	620.00
2024-07-19	239.29	2,388.59	633.47
2024-07-18	245.89	2,395.14	621.36
2024-07-17	244.95	2,395.14	623.33
2024-07-16	244.95	2,375.49	617.64
2024-07-15	250.61	2,368.94	604.18
2024-07-12	255.89	2,368.94	593.73
2024-07-11	247.21	2,368.94	611.07
2024-07-10	240.04	2,323.10	612.59
2024-07-09	240.61	2,388.59	630.63
2024-07-08	241.18	2,329.65	612.14
2024-07-05	244.57	2,434.43	635.53
2024-07-04	249.29	2,454.08	631.22
2024-07-03	247.21	2,454.08	635.59
2024-07-02	243.25	2,454.08	644.08
2024-06-28	241.93	2,447.53	645.04
2024-06-27	242.12	2,447.53	644.63
2024-06-26	248.53	2,421.34	623.41
2024-06-25	247.78	2,460.63	636.28
2024-06-24	247.21	2,467.18	639.36
2024-06-21	247.21	2,467.18	639.36
2024-06-20	253.06	2,486.83	632.68
2024-06-19	254.95	2,486.83	628.78
2024-06-18	245.14	2,440.98	636.22
2024-06-17	245.33	2,421.34	630.13
2024-06-14	244.76	2,460.63	642.73
2024-06-13	248.35	2,467.18	636.96
2024-06-12	245.14	2,460.63	641.91
2024-06-11	249.10	2,460.63	633.49
2024-06-07	252.12	2,473.73	630.92
2024-06-06	254.01	2,460.63	623.33
2024-06-05	252.12	2,408.24	612.32
2024-06-04	252.12	2,473.73	630.92
2024-06-03	251.37	2,473.73	632.49
2024-05-31	245.33	2,473.73	645.30
2024-05-30	248.35	2,480.28	640.72
2024-05-29	253.06	2,440.98	619.70
2024-05-28	258.91	2,473.73	617.09
2024-05-27	258.54	2,506.47	626.98
2024-05-24	254.57	2,460.63	622.17
2024-05-23	258.91	2,454.08	611.61
2024-05-22	264.95	2,460.63	601.63
2024-05-21	265.14	2,598.16	638.94
2024-05-20	273.82	2,611.25	625.28
2024-05-17	272.12	2,493.37	596.91
2024-05-16	268.54	2,454.08	593.03
2024-05-14	262.88	2,362.40	578.58
2024-05-13	263.63	2,362.40	577.17
2024-05-10	260.80	2,310.00	567.96
2024-05-09	252.31	2,240.61	564.36
2024-05-08	247.40	2,240.61	573.74
2024-05-07	250.23	2,234.30	566.50
2024-05-06	252.50	2,183.83	547.90
2024-05-03	250.23	2,108.12	530.47
2024-05-02	245.52	2,007.18	509.86
2024-04-30	236.65	2,013.49	527.81
2024-04-29	236.27	2,101.81	554.78
2024-04-26	234.95	1,981.94	521.57
2024-04-25	227.65	1,975.63	533.49
2024-04-24	226.15	1,937.78	524.79
2024-04-23	219.23	1,937.78	538.34
2024-04-22	212.68	1,899.93	539.61
2024-04-19	208.19	1,893.62	546.88
2024-04-18	211.18	1,899.93	542.68
2024-04-17	208.38	1,893.62	546.49
2024-04-16	208.56	1,881.00	542.01
2024-04-15	214.74	1,912.54	539.43
2024-04-12	217.55	1,881.00	523.85
2024-04-11	224.47	1,887.31	512.48
2024-04-10	225.41	1,893.62	512.66
2024-04-09	219.60	1,918.85	531.67
2024-04-08	217.55	1,963.01	549.67
2024-04-05	216.98	1,906.23	532.91
2024-04-03	216.98	1,893.62	528.93
2024-04-02	220.91	1,881.00	517.30
2024-03-28	213.43	1,937.78	550.16
2024-03-27	211.00	1,944.09	557.27
2024-03-26	215.11	2,019.79	572.71
2024-03-25	212.12	1,963.01	560.97
2024-03-22	212.68	2,051.34	588.03
2024-03-21	219.98	2,063.96	576.28
2024-03-20	213.80	2,038.72	581.55
2024-03-19	213.43	2,038.72	582.36
2024-03-18	217.36	1,963.01	550.06
2024-03-15	217.17	2,013.49	566.35
2024-03-14	221.29	2,013.49	557.82
2024-03-13	224.10	1,963.01	536.55
2024-03-12	224.10	1,887.31	513.19
2024-03-11	214.18	1,918.85	542.58
2024-03-08	209.87	1,899.93	545.40
2024-03-07	207.25	1,855.76	536.53
2024-03-06	210.62	1,874.69	535.72
2024-03-05	205.01	1,849.45	539.15
2024-03-04	213.24	1,855.76	524.36
2024-03-01	212.87	1,893.62	537.21
2024-02-29	211.18	1,893.62	540.66
2024-02-28	212.12	1,855.76	526.61
2024-02-27	217.36	1,761.13	486.44
2024-02-26	213.80	1,735.89	485.05
2024-02-23	215.86	1,672.80	461.26
2024-02-22	216.61	1,666.50	457.94
2024-02-21	211.56	1,628.64	454.84
2024-02-20	206.51	1,660.19	474.28
2024-02-19	204.82	1,660.19	477.45
2024-02-16	208.75	1,653.88	468.06
2024-02-15	200.89	1,628.64	474.51
2024-02-14	199.77	1,647.57	482.97
2024-02-09	196.78	1,647.57	488.85
2024-02-08	199.40	1,622.33	475.27
2024-02-07	203.14	1,609.72	464.01
2024-02-06	204.63	1,666.50	479.87
2024-02-05	192.47	1,616.02	486.73
2024-02-02	193.03	1,603.41	481.30
2024-02-01	194.53	1,597.10	476.21
2024-01-31	192.28	1,616.02	487.11
2024-01-30	196.21	1,628.64	483.58
2024-01-29	203.70	1,603.41	460.89
2024-01-26	201.27	1,685.42	492.64
2024-01-25	205.94	1,685.42	483.58
2024-01-24	200.52	1,616.02	471.02
2024-01-23	189.66	1,647.57	503.31
2024-01-22	182.74	1,641.26	515.85
2024-01-19	188.92	1,672.80	513.60
2024-01-18	190.60	1,679.11	512.22
2024-01-17	188.17	1,660.19	510.82
2024-01-16	199.40	1,698.04	500.56
2024-01-15	206.51	1,748.51	503.09
2024-01-12	206.69	1,754.82	504.78
2024-01-11	208.00	1,748.51	500.16
2024-01-10	204.07	1,723.28	499.62
2024-01-09	205.76	1,723.28	496.31
2024-01-08	206.13	1,742.20	501.77
2024-01-05	212.12	1,767.44	498.31
2024-01-04	214.55	1,767.44	493.68
2024-01-03	214.18	1,773.75	496.40
2024-01-02	216.98	1,786.36	495.10
2023-12-29	221.66	1,773.75	482.52
2023-12-28	222.41	1,748.51	473.34
2023-12-27	213.62	1,735.89	485.39
2023-12-22	208.19	1,735.89	495.70
2023-12-21	213.99	1,767.44	494.74
2023-12-20	213.62	1,761.13	493.44
2023-12-19	211.18	1,767.44	500.11
2023-12-18	213.62	1,729.58	483.38
2023-12-15	216.98	1,742.20	481.16
2023-12-14	209.50	1,748.51	497.26
2023-12-13	206.13	1,710.66	491.46
2023-12-12	208.94	1,729.58	492.22
2023-12-11	205.76	1,691.73	486.00
2023-12-08	208.00	1,754.82	502.21
2023-12-07	208.19	1,754.82	501.84
2023-12-06	210.44	1,723.28	487.33
2023-12-05	208.00	1,735.89	496.06
2023-12-04	214.18	1,780.06	498.41
2023-12-01	217.55	1,780.06	492.06
2023-11-30	221.66	1,780.06	484.48
2023-11-29	220.54	1,798.98	492.43
2023-11-28	227.46	1,786.36	476.05
2023-11-27	230.64	1,786.36	470.51
2023-11-24	231.02	1,786.36	469.87
2023-11-23	237.94	1,836.84	473.13
2023-11-22	234.20	1,811.60	471.99
2023-11-21	233.83	1,786.36	465.07
2023-11-20	234.95	1,767.44	457.53
2023-11-17	228.77	1,735.89	458.41
2023-11-16	235.88	1,754.82	452.22
2023-11-15	240.56	1,767.44	448.34
2023-11-14	228.02	1,792.67	476.99
2023-11-13	228.59	1,761.13	466.41
2023-11-10	223.91	1,761.13	474.59
2023-11-09	229.90	1,805.29	477.54
2023-11-08	230.27	1,792.67	473.07
2023-11-07	232.33	1,817.91	477.11
2023-11-06	238.13	1,881.00	485.87
2023-11-03	232.33	1,798.98	471.42
2023-11-02	224.28	1,843.14	499.21
2023-11-01	221.66	1,843.14	504.09
2023-10-31	222.22	1,843.14	503.04
2023-10-30	228.02	1,830.53	488.53
2023-10-27	228.02	1,843.14	492.38
2023-10-26	220.95	1,843.14	505.44
2023-10-25	221.86	1,868.38	511.57
2023-10-24	219.32	1,830.53	504.58
2023-10-20	222.76	1,944.09	533.31
2023-10-19	224.94	1,944.09	529.07
2023-10-18	233.47	1,981.94	524.33
2023-10-17	233.83	1,969.32	519.87
2023-10-16	231.47	1,981.94	528.09
2023-10-13	234.56	1,969.32	518.53
2023-10-12	242.18	2,057.65	530.57
2023-10-11	236.55	1,988.25	520.48
2023-10-10	232.38	1,988.25	528.27
2023-10-09	229.66	1,975.63	529.63
2023-10-06	229.11	1,925.16	515.34
2023-10-05	223.67	1,956.71	535.43
2023-10-04	223.13	1,988.25	546.26
2023-10-03	225.48	1,988.25	541.58
2023-09-29	234.56	1,981.94	522.30
2023-09-28	226.57	1,969.32	533.65
2023-09-27	231.11	1,906.23	505.91
2023-09-26	228.21	1,887.31	505.51
2023-09-25	232.74	1,893.62	499.15
2023-09-22	239.27	1,950.40	504.35
2023-09-21	231.65	1,981.94	527.75
2023-09-20	235.83	1,981.94	519.95
2023-09-19	238.00	1,981.94	515.95
2023-09-18	236.37	1,981.94	518.94
2023-09-15	241.09	2,026.10	523.33
2023-09-14	239.27	2,051.34	534.10
2023-09-13	238.37	1,969.32	511.56
2023-09-12	238.55	1,969.32	511.24
2023-09-11	239.64	1,969.32	509.28
2023-09-07	240.91	2,038.72	527.36
2023-09-06	245.08	1,975.63	501.49
2023-09-05	245.08	1,937.78	490.52
2023-09-04	252.34	1,937.78	478.36
2023-08-31	243.45	1,887.31	478.64
2023-08-30	244.72	1,931.47	489.32
2023-08-29	245.26	1,887.31	475.60
2023-08-28	238.37	1,855.76	478.00
2023-08-25	235.83	1,862.07	484.25
2023-08-24	240.36	1,862.07	476.47
2023-08-23	234.01	1,843.14	481.76
2023-08-22	232.38	1,817.91	477.02
2023-08-21	229.29	1,843.14	490.09
2023-08-18	235.28	1,874.69	488.96
2023-08-17	242.54	1,874.69	476.49
2023-08-16	241.99	1,805.29	457.11
2023-08-15	246.71	1,817.91	453.17
2023-08-14	250.16	1,975.63	492.77
2023-08-11	255.96	2,152.28	532.73
2023-08-10	258.87	2,101.81	513.54
2023-08-09	258.50	2,095.59	512.43
2023-08-08	257.23	2,176.45	537.24
2023-08-07	263.59	2,263.53	550.06
2023-08-04	263.59	2,325.72	567.17
2023-08-03	261.04	2,369.26	583.92
2023-08-02	262.68	2,406.58	591.13
2023-08-01	272.66	2,387.92	567.62
2023-07-31	272.66	2,506.10	599.33
2023-07-28	270.48	2,512.32	605.12
2023-07-27	265.04	2,462.56	602.00
2023-07-26	260.32	2,456.34	609.47
2023-07-25	261.41	2,400.36	591.84
2023-07-24	247.62	2,381.70	613.91
2023-07-21	255.42	2,425.24	610.49
2023-07-20	251.97	2,412.80	613.92
2023-07-19	252.70	2,363.04	598.34
2023-07-18	253.97	2,443.90	618.68
2023-07-14	261.04	2,854.41	718.29
2023-07-13	260.14	2,910.38	735.90
2023-07-12	251.25	2,929.04	762.37
2023-07-11	247.26	2,835.75	745.41
2023-07-10	244.35	2,848.19	756.15
2023-07-07	242.18	2,835.75	757.96
2023-07-06	245.08	2,935.26	779.58
2023-07-05	253.24	2,960.14	766.30
2023-07-04	258.50	2,891.73	734.50
2023-07-03	256.33	2,910.38	744.84
2023-06-30	249.25	2,841.97	742.36
2023-06-29	249.61	2,910.38	761.06
2023-06-28	254.33	2,823.31	725.02
2023-06-27	253.42	2,823.31	727.14
2023-06-26	247.44	2,804.65	736.02
2023-06-23	248.71	2,848.19	745.46
2023-06-21	254.69	2,798.43	717.16
2023-06-20	261.41	2,860.63	719.19
2023-06-19	266.49	2,848.19	704.44
2023-06-16	269.03	2,866.85	703.96
2023-06-15	265.40	2,866.85	711.95
2023-06-14	257.42	2,929.04	747.48
2023-06-13	259.77	2,947.70	747.11
2023-06-12	257.42	2,947.70	752.70
2023-06-09	256.69	2,904.16	742.23
2023-06-08	254.69	2,935.26	755.74
2023-06-07	253.61	2,904.16	749.58
2023-06-06	250.34	3,003.68	785.90
2023-06-05	251.07	2,978.80	776.99
2023-06-02	248.16	2,972.58	782.51
2023-06-01	234.37	2,860.63	785.42
2023-05-31	235.28	2,841.97	777.46
2023-05-30	241.45	2,866.85	768.89
2023-05-29	240.72	2,929.04	789.00
2023-05-25	244.17	2,835.75	752.99
2023-05-24	250.34	2,873.07	748.62
2023-05-23	255.60	2,823.31	722.07
2023-05-22	259.96	2,922.82	739.78
2023-05-19	255.60	2,947.70	757.05
2023-05-18	260.68	2,929.04	739.81
2023-05-17	257.23	2,935.26	749.65
2023-05-16	265.04	2,978.80	743.42
2023-05-15	265.04	3,009.90	751.94
2023-05-12	258.32	2,985.02	760.96
2023-05-11	260.32	2,997.46	759.64
2023-05-10	260.50	2,997.46	759.21
2023-05-09	262.13	2,991.45	753.68
2023-05-08	270.12	2,979.42	732.01
2023-05-05	265.76	3,003.48	748.50
2023-05-04	263.95	2,991.45	749.42
2023-05-03	258.87	3,003.48	764.80
2023-05-02	262.68	2,979.42	749.08
2023-04-28	262.86	2,979.42	748.65
2023-04-27	261.77	2,955.36	744.56
2023-04-26	259.78	2,937.32	744.20
2023-04-25	257.80	2,943.33	750.57
2023-04-24	263.94	2,955.36	739.53
2023-04-21	265.38	2,979.42	742.80
2023-04-20	271.88	2,955.36	721.60
2023-04-19	271.16	3,003.48	736.16
2023-04-18	276.21	3,027.53	731.32
2023-04-17	279.46	3,003.48	717.86
2023-04-14	273.69	2,991.45	727.29
2023-04-13	271.16	3,039.56	745.88
2023-04-12	270.44	2,937.32	719.93
2023-04-11	274.05	2,907.24	703.98
2023-04-06	270.80	2,877.17	702.91
2023-04-04	269.71	2,991.45	736.17
2023-04-03	271.88	2,955.36	721.60
2023-03-31	271.52	3,015.51	738.59
2023-03-30	270.44	3,003.48	737.79
2023-03-29	267.91	3,147.82	782.78
2023-03-28	261.05	2,907.24	732.92
2023-03-27	256.90	2,702.75	685.31
2023-03-24	262.85	2,859.13	715.52
2023-03-23	265.74	2,901.23	720.59
2023-03-22	257.44	2,823.04	717.78
2023-03-21	251.30	2,817.03	730.35
2023-03-20	246.79	2,829.06	744.63
2023-03-17	256.35	2,907.24	743.89
2023-03-16	250.76	2,901.23	755.64
2023-03-15	257.08	2,961.38	757.34
2023-03-14	251.30	2,931.30	762.88
2023-03-13	259.60	2,937.32	744.63
2023-03-10	251.84	2,907.24	754.71
2023-03-09	263.94	3,274.13	827.12
2023-03-08	265.38	3,316.23	834.98
2023-03-07	274.05	3,346.30	821.36
2023-03-06	275.49	3,400.43	832.23
2023-03-03	275.13	3,352.32	820.30
2023-03-02	271.88	3,388.40	838.05
2023-03-01	274.77	3,352.32	821.19
2023-02-28	260.87	3,568.84	916.67
2023-02-27	262.49	3,616.95	925.39
2023-02-24	265.38	3,671.08	932.10
2023-02-23	269.71	3,616.95	905.36
2023-02-22	270.80	3,526.74	878.09
2023-02-21	273.32	3,641.01	902.08
2023-02-20	279.10	3,701.16	902.68
2023-02-17	276.93	3,761.30	924.40
2023-02-16	281.63	3,761.30	911.80
2023-02-15	278.02	3,827.46	938.96
2023-02-14	283.43	3,881.59	938.40
2023-02-13	285.24	3,827.46	919.49
2023-02-10	284.52	3,893.62	938.61
2023-02-09	292.82	3,959.78	933.49
2023-02-08	286.68	3,923.69	940.57
2023-02-07	286.68	3,947.75	946.79
2023-02-06	285.60	3,917.68	941.93
2023-02-03	293.18	4,001.88	943.25
2023-02-02	298.60	4,025.94	935.11
2023-02-01	300.40	4,013.91	927.44
2023-01-31	297.15	3,923.69	913.13
2023-01-30	301.12	3,941.74	907.60
2023-01-27	311.23	3,983.84	893.07
2023-01-26	310.15	3,983.84	895.69
2023-01-20	300.40	3,929.71	906.41
2023-01-19	293.18	3,845.51	903.48
2023-01-18	293.90	3,869.56	907.75
2023-01-17	291.74	3,839.49	905.64
2023-01-16	294.27	3,965.80	931.23
2023-01-13	294.63	3,959.78	928.77
2023-01-12	290.65	3,899.64	923.83
2023-01-11	289.57	3,995.87	951.38
2023-01-10	287.41	4,019.93	963.47
2023-01-09	288.13	4,031.95	964.59
2023-01-06	281.27	3,923.69	955.35
2023-01-05	282.35	3,941.74	957.08
2023-01-04	277.66	3,905.65	960.66
2023-01-03	265.74	3,959.78	1,010.01
2022-12-30	259.60	3,809.42	987.14
2022-12-29	258.34	3,677.10	954.05
2022-12-28	261.77	3,713.19	954.03
2022-12-23	255.63	3,677.10	962.08
2022-12-22	257.26	3,628.98	943.78
2022-12-21	248.23	3,616.95	967.38
2022-12-20	246.79	3,544.78	951.01
2022-12-19	252.20	3,598.91	950.22
2022-12-16	254.19	3,665.07	963.01
2022-12-15	252.20	3,689.13	975.84
2022-12-14	257.44	3,707.17	965.13
2022-12-13	256.17	3,719.20	972.28
2022-12-12	253.47	3,707.17	977.10
2022-12-09	261.05	3,532.75	906.17
2022-12-08	253.11	3,508.69	921.99
2022-12-07	242.64	3,406.45	923.38
2022-12-06	253.47	3,472.61	910.73
2022-12-05	253.29	3,442.53	902.74
2022-12-02	238.84	3,358.33	920.63
2022-12-01	241.55	3,394.42	923.10
2022-11-30	237.58	3,346.30	920.88
2022-11-29	230.72	3,298.19	927.51
2022-11-28	214.47	3,238.04	961.47
2022-11-25	219.17	3,298.19	964.70
2022-11-24	220.97	3,328.26	968.09
2022-11-23	218.08	3,207.97	939.97
2022-11-22	216.28	3,117.75	917.38
2022-11-21	220.79	3,093.69	895.57
2022-11-18	226.39	3,141.81	893.24
2022-11-17	227.65	3,159.85	894.91
2022-11-16	231.44	3,274.13	918.01
2022-11-15	233.07	3,358.33	938.33
2022-11-14	219.53	3,268.11	954.09
2022-11-11	214.47	3,232.03	959.56
2022-11-10	192.45	3,201.95	1,029.07
2022-11-09	197.14	3,177.90	1,003.14
2022-11-08	200.93	3,189.93	993.24
2022-11-07	201.11	3,256.09	1,014.55
2022-11-04	192.99	3,129.78	1,002.35
2022-11-03	178.37	2,985.43	1,008.40
2022-11-02	187.21	3,075.65	1,005.67
2022-11-01	180.72	2,967.39	992.70
2022-10-31	167.54	2,895.22	1,019.55
2022-10-28	169.70	3,033.55	1,061.85
2022-10-27	179.99	3,075.65	1,034.19
2022-10-26	178.25	3,075.65	1,041.29
2022-10-25	175.64	2,991.45	1,021.56
2022-10-24	175.64	2,931.30	999.74
2022-10-21	193.93	3,153.84	1,007.00
2022-10-20	194.80	3,087.68	981.29
2022-10-19	199.16	3,063.62	957.51
2022-10-18	205.95	3,123.77	953.68
2022-10-17	200.38	3,075.65	957.22
2022-10-14	200.20	3,111.74	969.85
2022-10-13	197.24	3,069.64	966.35
2022-10-12	202.30	3,057.61	944.54
2022-10-11	204.73	3,051.59	934.21
2022-10-10	211.01	3,081.66	923.02
2022-10-07	220.24	3,195.94	929.21
2022-10-06	225.12	3,250.07	930.41
2022-10-05	226.34	3,268.11	932.09
2022-10-03	208.57	3,105.72	938.90
2022-09-30	211.70	3,165.87	947.75
2022-09-29	210.14	3,177.90	956.92
2022-09-28	211.88	3,328.26	999.23
2022-09-27	222.68	3,562.82	1,035.12
2022-09-26	222.33	3,580.87	1,041.95
2022-09-23	223.73	3,628.98	1,051.90
2022-09-22	227.73	3,683.11	1,054.33
2022-09-21	232.96	3,767.32	1,061.50
2022-09-20	238.71	3,839.49	1,063.09
2022-09-19	234.35	3,785.36	1,062.05
2022-09-16	238.01	3,809.42	1,056.59
2022-09-15	240.80	3,821.45	1,050.66
2022-09-14	239.76	3,809.42	1,050.66
2022-09-13	247.94	3,839.49	1,032.22
2022-09-09	248.47	3,803.40	1,020.16
2022-09-08	239.41	3,701.16	1,019.94
2022-09-07	242.72	3,689.13	1,005.61
2022-09-06	245.16	3,689.13	997.80
2022-09-05	244.98	3,707.17	1,003.58
2022-09-02	249.16	3,767.32	1,007.59
2022-09-01	251.95	3,809.42	1,010.78
2022-08-31	257.18	3,815.43	996.21
2022-08-30	257.18	3,809.42	994.53
2022-08-29	257.53	3,869.56	1,010.28
2022-08-26	260.66	3,989.85	1,033.98
2022-08-25	257.18	3,911.66	1,023.15
2022-08-24	244.98	3,815.43	1,034.97
2022-08-23	249.16	3,923.69	1,052.38
2022-08-22	253.35	3,995.87	1,059.17
2022-08-19	254.04	4,116.16	1,090.86
2022-08-18	253.35	4,031.95	1,069.38
2022-08-17	255.78	4,043.35	1,064.57
2022-08-16	254.39	4,014.86	1,061.11
2022-08-15	258.57	4,037.65	1,053.92
2022-08-12	261.01	4,026.25	1,042.97
2022-08-11	258.57	4,020.56	1,049.16
2022-08-10	250.91	4,031.95	1,077.51
2022-08-09	257.18	4,003.46	1,048.85
2022-08-08	258.22	3,940.77	1,028.00
2022-08-05	260.66	4,020.56	1,042.49
2022-08-04	260.31	3,878.07	1,004.06
2022-08-03	253.35	3,746.99	988.73
2022-08-02	251.95	3,707.10	981.71
2022-08-01	260.31	3,815.38	986.66
2022-07-29	260.31	3,838.18	992.98
2022-07-28	267.98	3,849.58	973.31
2022-07-27	269.37	3,889.47	980.06
2022-07-26	273.91	3,935.07	979.17
2022-07-25	267.98	3,872.38	979.51
2022-07-22	267.63	3,946.47	1,000.68
2022-07-21	267.28	3,923.67	995.52
2022-07-20	273.56	4,014.86	1,001.53
2022-07-19	269.72	4,003.46	1,009.87
2022-07-18	272.16	4,151.64	1,042.41
2022-07-15	263.10	4,066.15	1,047.38
2022-07-14	270.07	4,242.83	1,073.51
2022-07-13	271.81	4,214.33	1,060.35
2022-07-12	272.16	4,425.20	1,115.92
2022-07-11	277.04	4,436.60	1,103.21
2022-07-08	287.15	4,482.19	1,083.58
2022-07-07	286.45	4,379.61	1,059.17
2022-07-06	283.66	4,145.94	1,006.69
2022-07-05	288.89	3,690.00	874.57
2022-07-04	288.19	3,678.60	873.38
2022-06-30	288.19	3,644.41	864.58
2022-06-29	289.93	3,587.41	845.65
2022-06-28	295.86	3,707.10	861.73
2022-06-27	293.42	3,764.09	882.18
2022-06-24	284.01	3,650.10	876.56
2022-06-23	276.69	3,655.80	897.05
2022-06-22	271.81	3,661.50	911.66
2022-06-21	281.22	3,690.00	894.17
2022-06-20	274.95	3,712.80	916.88
2022-06-17	273.91	3,718.50	921.25
2022-06-16	268.68	3,678.60	924.91
2022-06-15	277.04	3,929.37	968.68
2022-06-14	272.16	3,809.68	950.53
2022-06-13	271.81	3,838.18	959.18
2022-06-10	285.40	3,627.31	867.12
2022-06-09	286.10	3,644.41	869.80
2022-06-08	287.84	3,678.60	874.26
2022-06-07	279.83	3,684.30	896.32
2022-06-06	281.57	3,644.41	881.31
2022-06-02	271.81	3,570.32	887.14
2022-06-01	274.95	3,547.52	872.80
2022-05-31	276.69	3,490.53	853.17
2022-05-30	271.47	3,427.83	849.71
2022-05-27	264.50	3,410.74	863.17
2022-05-26	253.69	3,473.43	910.32
2022-05-25	255.09	3,530.42	922.40
2022-05-24	254.04	3,530.42	925.42
2022-05-23	259.27	3,604.51	931.12
2022-05-20	263.45	3,650.10	931.80
2022-05-19	253.35	3,610.21	950.02
2022-05-18	261.36	3,615.91	928.31
2022-05-17	261.01	3,650.10	938.78
2022-05-16	249.51	3,553.22	945.23
2022-05-13	248.47	3,667.20	981.08
2022-05-12	239.23	3,650.89	1,005.70
2022-05-11	247.77	3,683.51	987.93
2022-05-10	243.59	3,514.99	952.13
2022-05-06	250.91	3,455.20	913.15
2022-05-05	263.80	3,536.74	899.65
2022-05-04	265.54	3,542.17	896.38
2022-05-03	269.72	3,460.63	863.05
2022-04-29	269.72	3,569.35	892.46
2022-04-28	255.09	3,460.63	902.75
2022-04-27	249.51	3,422.58	907.86
2022-04-26	249.51	3,351.91	887.64
2022-04-25	249.86	3,341.04	883.55
2022-04-22	261.66	3,525.86	902.56
2022-04-21	262.35	3,476.94	887.14
2022-04-20	266.52	3,623.71	915.97
2022-04-19	268.25	3,661.77	921.51
2022-04-14	276.93	3,721.56	913.86
2022-04-13	274.50	3,623.71	894.31
2022-04-12	273.46	3,563.92	881.07
2022-04-11	271.73	3,596.53	894.43
2022-04-08	283.53	3,705.26	892.18
2022-04-07	282.14	3,650.89	881.55
2022-04-06	286.30	3,705.26	885.04
2022-04-04	293.94	3,661.77	854.91
2022-04-01	286.30	3,601.97	858.31
2022-03-31	286.65	3,618.28	861.66
2022-03-30	288.73	3,558.48	841.13
2022-03-29	283.87	3,569.35	855.88
2022-03-28	279.71	3,591.10	872.09
2022-03-25	274.50	3,558.48	876.89
2022-03-24	284.22	3,683.51	884.72
2022-03-23	287.34	3,656.33	869.77
2022-03-22	283.18	3,585.66	861.86
2022-03-21	271.38	3,525.86	876.33
2022-03-18	275.89	3,580.23	879.07
2022-03-17	276.24	3,433.45	839.15
2022-03-16	251.25	3,324.73	875.02
2022-03-15	223.65	3,112.72	892.64
2022-03-14	243.61	3,466.07	937.82
2022-03-11	260.97	3,710.69	955.69
2022-03-10	266.17	3,732.44	946.62
2022-03-09	260.62	3,629.15	934.10
2022-03-08	262.35	3,683.51	944.15
2022-03-07	268.25	3,868.34	977.61
2022-03-04	282.83	3,640.02	876.93
2022-03-03	292.90	3,770.49	885.11
2022-03-02	290.47	3,721.56	878.71
2022-03-01	297.06	3,846.59	893.95
2022-02-28	297.06	3,792.23	880.26
2022-02-25	297.76	3,895.52	904.51
2022-02-24	300.19	3,922.70	905.21
2022-02-23	313.03	3,841.16	854.21
2022-02-22	309.90	3,727.00	833.63
2022-02-21	322.40	3,737.87	808.59
2022-02-18	324.83	3,732.44	802.11
2022-02-17	332.47	3,873.77	818.87
2022-02-16	330.73	3,640.02	768.30
2022-02-15	324.48	3,634.59	779.80
2022-02-14	328.30	3,699.82	787.19
2022-02-11	334.20	3,743.31	785.15
2022-02-10	334.55	3,813.98	800.70
2022-02-09	333.16	3,732.44	784.76
2022-02-08	324.83	3,688.95	791.88
2022-02-07	328.30	3,656.33	777.03
2022-02-04	328.65	3,721.56	791.54
2022-01-31	316.15	3,634.59	797.41
2022-01-28	310.95	3,601.97	800.84
2022-01-27	315.11	3,678.07	810.14
2022-01-26	323.44	3,803.10	821.76
2022-01-25	323.44	3,797.67	820.48
2022-01-24	330.38	4,025.98	858.68
2022-01-21	334.89	4,183.63	884.98
2022-01-20	335.24	4,210.81	890.44
2022-01-19	320.32	4,151.01	911.38
2022-01-18	321.01	4,210.81	923.92
2022-01-17	322.40	4,183.63	914.12
2022-01-14	324.83	4,276.04	930.07
2022-01-13	326.22	4,292.35	930.54
2022-01-12	325.18	4,189.07	908.77
2022-01-11	314.07	4,096.65	913.51
2022-01-10	313.72	4,145.58	926.19
2022-01-07	310.25	4,167.32	940.17
2022-01-06	302.96	4,205.37	968.43
2022-01-05	299.84	4,248.86	987.65
2022-01-04	306.78	4,330.40	989.14
2022-01-03	306.09	4,569.59	1,049.90
2021-12-31	308.17	4,189.07	950.81
2021-12-30	304.00	4,140.14	949.53
2021-12-29	302.62	4,042.29	928.84
2021-12-28	306.43	4,036.86	917.84
2021-12-24	305.74	4,151.01	947.72
2021-12-23	305.05	4,183.63	957.57
2021-12-22	302.62	4,129.27	950.45
2021-12-21	300.88	4,085.78	944.15
2021-12-20	297.41	3,993.37	930.01
2021-12-17	305.05	4,161.89	952.20
2021-12-16	310.60	4,341.28	981.66
2021-12-15	309.21	4,053.16	914.92
2021-12-14	312.33	4,091.22	916.46
2021-12-13	318.93	4,047.73	890.08
2021-12-10	318.58	4,167.32	919.47
2021-12-09	323.09	4,281.48	935.58
2021-12-08	319.28	4,324.97	955.38
2021-12-07	318.93	4,167.32	918.63
2021-12-06	307.82	4,015.11	909.05
2021-12-03	315.11	4,205.37	937.16
2021-12-02	315.81	4,042.29	896.21
2021-12-01	313.72	4,156.45	928.82
2021-11-30	309.90	4,123.83	930.44
2021-11-29	318.93	4,281.48	945.88
2021-11-26	321.01	4,276.04	939.41
2021-11-25	332.47	4,346.71	928.22
2021-11-24	331.42	4,335.84	928.19
2021-11-23	330.73	4,276.04	915.96
2021-11-22	335.59	4,346.71	920.85
2021-11-19	336.98	4,297.79	906.41
2021-11-18	340.80	4,330.40	905.09
2021-11-17	347.39	4,466.31	920.66
2021-11-16	347.74	4,384.76	901.65
2021-11-15	343.57	4,297.79	891.45
2021-11-12	342.53	4,460.87	930.63
2021-11-11	341.49	4,379.33	914.60
2021-11-10	336.63	4,390.20	928.38
2021-11-09	333.16	4,776.16	1,025.72
2021-11-08	333.16	4,520.67	966.74
2021-11-05	335.24	4,569.59	972.87
2021-11-04	340.45	4,939.25	1,044.12
2021-11-03	336.63	4,825.09	1,027.98
2021-11-02	339.06	4,890.32	1,036.59
2021-11-01	339.06	4,933.81	1,046.50
2021-10-29	342.88	5,145.82	1,084.48
2021-10-28	344.96	5,053.40	1,058.17
2021-10-27	346.66	5,412.18	1,134.09
2021-10-26	353.46	5,118.64	1,050.85
2021-10-25	355.16	4,243.43	854.27
2021-10-22	354.82	4,058.60	814.34
2021-10-21	352.44	4,069.47	821.56
2021-10-20	355.84	4,237.99	851.65
2021-10-19	349.38	4,439.13	910.09
2021-10-18	343.60	4,194.50	868.10
2021-10-15	341.56	4,102.09	851.64
2021-10-12	335.10	4,025.98	848.28
2021-10-11	340.88	4,020.55	834.62
2021-10-08	333.06	4,341.28	925.55
2021-10-07	331.02	4,944.68	1,070.40
2021-10-06	318.45	4,852.27	1,083.49
2021-10-05	320.83	5,020.79	1,116.84
2021-10-04	320.15	4,874.01	1,083.88
2021-09-30	328.64	4,857.70	1,056.60
2021-09-29	330.34	4,830.52	1,045.72
2021-09-28	326.94	5,254.54	1,154.15
2021-09-27	321.85	4,971.86	1,102.30
2021-09-24	322.53	5,694.86	1,271.48
2021-09-23	327.96	7,184.35	1,602.09
2021-09-21	322.53	6,629.87	1,492.77
2021-09-20	320.83	5,553.52	1,243.44
2021-09-17	334.76	5,879.69	1,275.39
2021-09-16	331.02	6,314.57	1,388.22
2021-09-15	338.16	6,445.04	1,393.75
2021-09-14	344.62	5,379.57	1,132.42
2021-09-13	349.72	5,379.57	1,118.44
2021-09-10	356.18	4,754.42	964.15
2021-09-09	347.68	4,390.20	902.99
2021-09-08	357.20	4,623.95	933.24
2021-09-07	358.56	4,091.22	814.00
2021-09-06	354.82	3,319.29	651.79
2021-09-03	351.08	3,118.16	613.44
2021-09-02	353.80	3,156.21	617.55
2021-09-01	352.10	3,112.72	610.62
2021-08-31	349.04	3,156.21	625.15
2021-08-30	343.60	3,031.18	605.86
2021-08-27	341.22	2,987.69	599.81
2021-08-26	341.56	2,998.56	601.73
2021-08-25	346.32	2,976.82	589.38
2021-08-24	345.98	3,036.62	603.31
2021-08-23	336.46	2,965.95	602.45
2021-08-20	331.36	2,797.43	571.69
2021-08-19	339.18	2,900.72	583.25
2021-08-18	348.36	2,993.13	589.88
2021-08-17	346.32	3,123.59	622.26
2021-08-16	354.14	3,270.37	642.15
2021-08-13	357.20	3,171.24	615.50
2021-08-12	358.56	3,030.37	582.66
2021-08-11	361.28	3,025.16	577.50
2021-08-10	360.26	3,025.16	579.00
2021-08-09	354.82	2,978.20	576.80
2021-08-06	353.80	3,030.37	589.82
2021-08-05	354.14	3,030.37	589.30
2021-08-04	357.88	3,035.59	584.81
2021-08-03	353.46	3,009.50	585.73
2021-08-02	354.14	3,056.46	595.04
2021-07-30	350.74	3,030.37	594.50
2021-07-29	356.18	2,858.20	548.48
2021-07-28	342.58	2,727.77	538.93
2021-07-27	336.12	2,680.82	537.62
2021-07-26	353.80	2,696.47	516.24
2021-07-23	373.51	2,774.73	507.11
2021-07-22	379.97	2,743.42	492.41
2021-07-21	371.81	2,706.90	494.92
2021-07-20	371.81	2,618.21	476.12
2021-07-19	375.89	2,759.07	500.78
2021-07-16	386.09	2,774.73	491.40
2021-07-15	384.39	2,743.42	487.01
2021-07-14	380.99	2,769.51	496.58
2021-07-13	384.05	2,837.33	506.82
2021-07-12	377.59	2,821.68	511.75
2021-07-09	374.87	2,826.90	516.35
2021-07-08	371.47	2,821.68	519.69
2021-07-07	385.07	2,899.94	518.45
2021-07-06	385.41	2,915.59	521.25
2021-07-05	386.77	2,560.82	446.63
2021-07-02	388.47	2,341.69	399.86
2021-06-30	396.97	2,305.17	383.97
2021-06-29	400.03	2,341.69	388.31
2021-06-28	403.77	2,393.86	395.04
2021-06-25	403.43	2,461.69	408.85
2021-06-24	397.65	2,451.25	412.66
2021-06-23	396.63	2,446.04	412.66
2021-06-22	387.11	2,446.04	422.68
2021-06-21	390.51	2,440.82	418.00
2021-06-18	395.61	2,440.82	412.67
2021-06-17	390.85	2,451.25	419.76
2021-06-16	389.49	2,435.60	418.01
2021-06-15	392.89	2,430.39	413.38
2021-06-11	396.29	2,482.56	420.37
2021-06-10	394.25	2,487.78	423.58
2021-06-09	394.59	2,508.64	427.44
2021-06-08	394.93	2,477.34	420.75
2021-06-07	395.27	2,378.21	400.38
2021-06-04	396.97	2,383.43	399.72
2021-06-03	397.31	2,425.17	407.77
2021-06-02	402.75	2,331.26	383.59
2021-06-01	406.15	2,143.43	343.24
2021-05-31	399.69	2,159.09	352.10
2021-05-28	400.03	2,122.57	344.49
2021-05-27	399.35	2,133.00	347.18
2021-05-26	399.35	2,143.43	349.27
2021-05-25	395.95	2,169.52	357.61
2021-05-24	387.11	2,164.30	364.84
2021-05-21	386.77	2,059.96	343.73
2021-05-20	386.43	2,065.18	345.11
2021-05-18	389.15	2,065.18	342.64
2021-05-17	382.35	2,044.31	344.55
2021-05-14	379.29	2,086.04	356.10
2021-05-13	375.55	2,080.83	358.59
2021-05-12	382.69	2,091.26	353.97
2021-05-11	377.93	2,101.70	360.67
2021-05-10	388.47	2,101.70	350.73
2021-05-07	389.83	2,106.91	350.55
2021-05-06	389.15	2,091.26	347.97
2021-05-05	386.77	2,086.04	349.09
2021-05-04	389.15	2,106.91	351.17
2021-05-03	384.05	2,052.13	344.61
2021-04-30	389.49	1,981.90	325.32
2021-04-29	400.71	2,001.97	319.80
2021-04-28	394.25	1,996.95	324.27
2021-04-27	391.22	2,001.97	327.91
2021-04-26	392.23	1,971.87	320.92
2021-04-23	394.59	2,012.00	327.02
2021-04-22	388.52	2,012.00	332.32
2021-04-21	386.84	2,042.10	340.00
2021-04-20	394.59	2,042.10	333.11
2021-04-19	394.92	2,012.00	326.73
2021-04-16	392.56	1,991.93	324.70
2021-04-15	388.86	1,971.87	323.82
2021-04-14	391.89	1,961.83	319.16
2021-04-13	387.17	1,981.90	327.34
2021-04-12	382.46	1,966.85	328.40
2021-04-09	388.52	1,966.85	323.08
2021-04-08	393.24	1,971.87	320.05
2021-04-07	386.84	1,966.85	324.55
2021-04-01	391.22	1,956.82	318.72
2021-03-31	382.79	1,986.92	332.26
2021-03-30	385.49	1,986.92	329.86
2021-03-29	382.12	1,956.82	326.62
2021-03-26	381.11	1,946.78	325.43
2021-03-25	374.37	1,951.80	332.53
2021-03-24	373.70	1,881.57	318.32
2021-03-23	385.15	1,966.85	326.02
2021-03-22	390.21	2,012.00	330.84
2021-03-19	391.55	2,037.08	334.76
2021-03-18	399.64	2,102.30	340.78
2021-03-17	393.58	2,127.38	351.27
2021-03-16	392.90	2,092.26	344.77
2021-03-15	390.54	2,122.36	353.04
2021-03-12	388.52	2,057.15	341.57
2021-03-11	398.29	2,032.07	327.87
2021-03-10	390.88	1,981.90	324.12
2021-03-09	387.85	1,966.85	323.67
2021-03-08	384.14	2,012.00	336.24
2021-03-05	392.56	2,037.08	333.87
2021-03-04	395.60	1,956.82	315.02
2021-03-03	405.37	1,906.65	297.07
2021-03-02	392.56	1,816.35	289.06
2021-03-01	398.29	1,751.13	271.50
2021-02-26	392.23	1,705.98	266.90
2021-02-25	410.76	1,756.15	263.41
2021-02-24	403.35	1,705.98	258.80
2021-02-23	418.84	1,761.17	258.71
2021-02-22	414.13	1,711.00	252.25
2021-02-19	418.84	1,716.02	250.01
2021-02-18	418.51	1,711.00	249.27
2021-02-17	426.26	1,685.92	239.36
2021-02-16	420.53	1,731.07	251.77
2021-02-11	410.76	1,700.97	252.61
2021-02-10	409.75	1,655.82	244.45
2021-02-09	398.29	1,670.87	255.39
2021-02-08	396.94	1,600.64	242.22
2021-02-05	396.61	1,585.59	239.42
2021-02-04	392.56	1,575.55	240.17
2021-02-03	396.27	1,575.55	237.63
2021-02-02	395.60	1,540.44	231.00
2021-02-01	389.53	1,565.52	240.23
2021-01-29	379.42	1,520.37	237.98
2021-01-28	383.47	1,505.32	232.04
2021-01-27	396.27	1,485.25	219.43
2021-01-26	397.96	1,505.32	222.38
2021-01-25	410.08	1,550.47	223.57
2021-01-22	398.97	1,580.57	236.81
2021-01-21	406.38	1,620.70	239.81
2021-01-20	406.71	1,610.67	237.60
2021-01-19	402.00	1,625.72	243.77
2021-01-18	388.52	1,630.74	254.28
2021-01-15	384.82	1,600.64	250.78
2021-01-14	382.46	1,630.74	258.73
2021-01-13	378.41	1,570.54	249.18
2021-01-12	378.41	1,585.59	252.33
2021-01-11	373.70	1,630.74	265.37
2021-01-08	372.01	1,630.74	266.67
2021-01-07	366.62	1,610.67	266.61
2021-01-06	368.98	1,640.77	271.18
2021-01-05	367.30	1,630.74	270.37
2021-01-04	365.61	1,655.82	277.10
2020-12-31	361.57	1,645.79	278.23
2020-12-30	360.56	1,645.79	279.06
2020-12-29	350.45	1,550.47	266.40
2020-12-28	346.07	1,560.50	272.25
2020-12-24	348.09	1,580.57	275.05
2020-12-23	346.74	1,550.47	269.44
2020-12-22	343.04	1,550.47	272.53
2020-12-21	345.73	1,555.49	271.41
2020-12-18	348.09	1,615.69	282.89
2020-12-17	352.47	1,620.70	280.29
2020-12-16	349.44	1,645.79	288.44
2020-12-15	344.72	1,615.69	285.79
2020-12-14	347.76	1,630.74	286.54
2020-12-11	349.78	1,660.84	291.49
2020-12-10	348.09	1,650.80	290.72
2020-12-09	349.44	1,655.82	290.67
2020-12-08	345.73	1,650.80	292.79
2020-12-07	348.43	1,665.85	293.79
2020-12-04	354.49	1,600.64	274.18
2020-12-03	353.15	1,605.65	276.40
2020-12-02	349.44	1,545.45	266.11
2020-12-01	350.11	1,505.32	256.65
2020-11-30	347.42	1,505.32	258.80
2020-11-27	356.18	1,530.40	257.40
2020-11-26	353.82	1,480.24	248.21
2020-11-25	351.12	1,445.12	242.50
2020-11-24	350.45	1,445.12	243.02
2020-11-23	348.77	1,435.09	242.07
2020-11-20	347.76	1,465.19	249.56
2020-11-19	346.74	1,470.20	251.48
2020-11-18	349.44	1,420.04	238.21
2020-11-17	347.76	1,389.94	232.76
2020-11-16	347.08	1,394.95	234.38
2020-11-13	343.04	1,404.99	239.70
2020-11-12	343.71	1,399.97	238.05
2020-11-11	344.72	1,389.94	235.03
2020-11-10	344.72	1,379.90	232.77
2020-11-09	340.68	1,379.90	235.82
2020-11-06	335.96	1,364.85	236.00
2020-11-05	332.93	1,369.87	239.52
2020-11-04	321.14	1,379.90	251.40
2020-11-03	323.16	1,379.90	249.73
2020-11-02	314.40	1,379.90	257.12
2020-10-30	308.34	1,364.85	258.74
2020-10-29	316.42	1,354.82	249.36
2020-10-28	317.74	1,354.82	248.26
2020-10-27	318.72	1,374.89	252.24
2020-10-23	321.67	1,379.90	250.96
2020-10-22	319.38	1,354.82	246.90
2020-10-21	319.05	1,369.87	250.76
2020-10-20	315.77	1,364.85	252.33
2020-10-19	315.44	1,379.90	256.23
2020-10-16	313.47	1,379.90	257.92
2020-10-15	308.55	1,379.90	262.24
2020-10-14	317.08	1,369.87	252.42
2020-10-12	318.06	1,359.84	249.19
2020-10-09	309.86	1,359.84	256.18
2020-10-08	309.20	1,359.84	256.75
2020-10-07	311.17	1,359.84	255.04
2020-10-06	306.58	1,354.82	257.82
2020-10-05	302.31	1,354.82	261.62
2020-09-30	298.37	1,354.82	265.19
2020-09-29	295.09	1,354.82	268.22
2020-09-28	298.37	1,339.77	261.41
2020-09-25	294.76	1,339.77	264.72
2020-09-24	295.75	1,329.74	261.27
2020-09-23	302.31	1,369.87	265.36
2020-09-22	301.98	1,369.87	265.65
2020-09-21	305.59	1,374.89	263.64
2020-09-18	314.13	1,364.85	253.72
2020-09-17	312.16	1,364.85	255.41
2020-09-16	318.06	1,364.85	250.39
2020-09-15	318.72	1,349.80	246.25
2020-09-14	316.75	1,364.85	251.49
2020-09-11	314.45	1,354.82	251.02
2020-09-10	312.48	1,354.82	252.70
2020-09-09	314.13	1,354.82	251.30
2020-09-08	316.42	1,354.82	249.36
2020-09-07	317.41	1,374.89	253.35
2020-09-04	318.72	1,354.82	247.45
2020-09-03	322.00	1,364.85	247.12
2020-09-02	323.64	1,364.85	245.78
2020-09-01	324.63	1,369.87	246.16
2020-08-31	323.97	1,354.82	243.14
2020-08-28	328.56	1,379.90	245.32
2020-08-27	325.94	1,379.90	247.45
2020-08-26	328.56	1,374.89	244.15
2020-08-25	329.22	1,379.90	244.79
2020-08-24	329.55	1,384.92	245.69
2020-08-21	322.99	1,369.87	247.50
2020-08-20	317.41	1,369.87	252.14
2020-08-19	324.63	1,379.90	248.52
2020-08-18	326.92	1,384.92	247.82
2020-08-17	326.60	1,379.90	246.91
2020-08-14	323.64	1,367.36	246.37
2020-08-13	324.95	1,372.25	246.45
2020-08-12	324.63	1,367.36	245.57
2020-08-11	319.38	1,362.47	248.73
2020-08-10	311.83	1,367.36	256.30
2020-08-07	313.14	1,333.12	246.88
2020-08-06	320.03	1,372.25	250.51
2020-08-05	323.31	1,357.58	244.33
2020-08-04	320.36	1,313.56	236.27
2020-08-03	312.16	1,328.23	246.53
2020-07-31	314.45	1,308.67	239.89
2020-07-30	315.77	1,284.21	232.93
2020-07-29	318.72	1,318.45	238.76
2020-07-28	317.74	1,318.45	239.56
2020-07-27	316.09	1,313.56	239.72
2020-07-24	316.09	1,318.45	240.90
2020-07-23	324.95	1,308.67	231.49
2020-07-22	321.34	1,323.34	237.81
2020-07-21	331.19	1,323.34	230.10
2020-07-20	322.00	1,323.34	237.28
2020-07-17	323.31	1,347.80	242.02
2020-07-16	321.02	1,367.36	248.53
2020-07-15	329.55	1,357.58	239.33
2020-07-14	329.22	1,357.58	239.59
2020-07-13	334.47	1,362.47	236.61
2020-07-10	332.17	1,372.25	240.66
2020-07-09	341.03	1,382.04	236.04
2020-07-08	338.74	1,386.93	238.91
2020-07-07	337.10	1,367.36	235.71
2020-07-06	342.02	1,367.36	231.97
2020-07-03	325.28	1,367.36	245.03
2020-07-02	321.67	1,367.36	247.99
2020-06-30	308.55	1,362.47	257.97
2020-06-29	306.25	1,386.93	266.01
2020-06-26	310.19	1,396.71	264.88
2020-06-24	314.13	1,406.49	263.78
2020-06-23	316.09	1,406.49	262.06
2020-06-22	310.19	1,406.49	267.27
2020-06-19	311.17	1,435.84	273.53
2020-06-18	308.22	1,440.73	277.43
2020-06-17	308.55	1,411.38	269.94
2020-06-16	306.91	1,421.17	273.84
2020-06-15	297.06	1,406.49	279.41
2020-06-12	305.27	1,406.49	271.73
2020-06-11	307.89	1,406.49	269.34
2020-06-10	317.74	1,435.84	267.66
2020-06-09	317.41	1,435.84	267.95
2020-06-08	312.48	1,426.06	269.97
2020-06-05	312.48	1,430.95	271.15
2020-06-04	305.59	1,406.49	271.43
2020-06-03	304.94	1,406.49	272.03
2020-06-02	298.05	1,435.84	285.84
2020-06-01	293.45	1,328.23	263.00
2020-05-29	280.65	1,328.23	275.20
2020-05-28	283.12	1,347.80	277.90
2020-05-27	285.58	1,357.58	278.03
2020-05-26	288.04	1,357.58	275.63
2020-05-25	279.83	1,357.58	283.74
2020-05-22	279.83	1,342.91	279.88
2020-05-21	301.16	1,416.27	277.97
2020-05-20	304.45	1,396.71	270.07
2020-05-19	303.62	1,396.71	270.82
2020-05-18	297.06	1,406.49	279.41
2020-05-15	293.78	1,421.17	286.30
2020-05-14	293.78	1,411.38	283.81
2020-05-13	299.52	1,386.93	272.18
2020-05-12	301.16	1,411.38	276.75
2020-05-11	306.91	1,421.17	273.84
2020-05-08	300.34	1,421.17	279.97
2020-05-07	296.24	1,421.17	283.90
2020-05-06	299.52	1,421.17	280.75
2020-05-05	293.78	1,411.38	283.81
2020-05-04	289.68	1,426.06	291.62
2020-04-29	306.09	1,450.51	281.82
2020-04-28	306.09	1,455.40	283.02
2020-04-27	300.51	1,450.51	287.14
2020-04-24	293.15	1,445.84	293.19
2020-04-23	294.79	1,445.84	291.57
2020-04-22	293.97	1,450.51	293.56
2020-04-21	292.33	1,473.86	301.15
2020-04-20	302.14	1,487.87	294.85
2020-04-17	301.32	1,441.17	284.02
2020-04-16	296.42	1,417.82	282.88
2020-04-15	297.24	1,417.82	282.09
2020-04-14	303.78	1,417.82	275.91
2020-04-09	300.51	1,422.49	280.14
2020-04-08	295.60	1,403.81	280.13
2020-04-07	300.51	1,408.48	276.64
2020-04-06	291.52	1,394.47	281.71
2020-04-03	283.34	1,389.80	288.63
2020-04-02	284.16	1,399.14	290.24
2020-04-01	280.89	1,361.78	283.78
2020-03-31	289.88	1,403.81	285.71
2020-03-30	282.53	1,394.47	290.69
2020-03-27	288.25	1,399.14	286.13
2020-03-26	285.79	1,399.14	288.59
2020-03-25	289.06	1,403.81	286.52
2020-03-24	276.80	1,343.10	282.98
2020-03-23	259.64	1,301.07	289.58
2020-03-20	277.62	1,347.77	283.39
2020-03-19	259.64	1,301.07	289.58
2020-03-18	270.26	1,394.47	303.62
2020-03-17	285.79	1,450.51	301.90
2020-03-16	284.16	1,473.86	309.69
2020-03-13	298.06	1,487.87	298.91
2020-03-12	302.96	1,525.24	303.33
2020-03-11	318.49	1,548.59	293.94
2020-03-10	320.12	1,562.60	295.74
2020-03-09	316.04	1,562.60	299.63
2020-03-06	333.20	1,599.96	292.42
2020-03-05	342.19	1,604.63	285.49
2020-03-04	334.02	1,576.61	286.30
2020-03-03	334.84	1,576.61	285.57
2020-03-02	335.65	1,581.28	285.92
2020-02-28	332.38	1,581.28	288.84
2020-02-27	343.83	1,599.96	283.02
2020-02-26	340.56	1,590.62	283.75
2020-02-25	343.01	1,562.60	275.30
2020-02-24	342.19	1,571.94	278.10
2020-02-21	349.55	1,557.93	268.80
2020-02-20	353.64	1,590.62	272.68
2020-02-19	355.27	1,590.62	271.34
2020-02-18	352.82	1,581.28	271.29
2020-02-17	360.17	1,609.30	271.45
2020-02-14	357.72	1,590.62	269.35
2020-02-13	356.91	1,590.62	270.02
2020-02-12	358.54	1,590.62	268.70
2020-02-11	353.64	1,576.61	269.59
2020-02-10	347.91	1,585.95	276.40
2020-02-07	350.37	1,609.30	279.54
2020-02-06	352.82	1,595.29	274.39
2020-02-05	340.56	1,571.94	279.50
2020-02-04	338.92	1,548.59	275.60
2020-02-03	333.20	1,511.23	271.93
2020-01-31	333.20	1,511.23	271.93
2020-01-30	335.65	1,520.57	271.98
2020-01-29	346.28	1,529.91	265.22
2020-01-24	359.36	1,534.58	255.84
2020-01-23	357.72	1,515.90	253.03
2020-01-22	366.71	1,534.58	250.23
2020-01-21	360.17	1,534.58	255.21
2020-01-20	373.25	1,581.28	255.26
2020-01-17	377.34	1,576.61	251.24
2020-01-16	374.07	1,576.61	253.66
2020-01-15	373.25	1,567.27	252.30
2020-01-14	374.89	1,567.27	251.09
2020-01-13	376.52	1,590.62	254.78
2020-01-10	370.80	1,609.30	263.06
2020-01-09	370.80	1,557.93	252.15
2020-01-08	361.81	1,557.93	259.01
2020-01-07	365.08	1,557.93	256.48
2020-01-06	365.08	1,581.28	261.50
2020-01-03	368.35	1,576.61	257.98
2020-01-02	369.17	1,534.58	248.40
2019-12-31	365.08	1,520.57	248.45
2019-12-30	366.71	1,562.60	256.24
2019-12-27	364.26	1,557.93	257.11
2019-12-24	357.72	1,571.94	265.27
2019-12-23	359.36	1,581.28	266.01
2019-12-20	360.17	1,571.94	263.33
2019-12-19	357.72	1,571.94	265.27
2019-12-18	358.54	1,571.94	264.62
2019-12-17	357.72	1,571.94	265.27
2019-12-16	352.82	1,567.27	268.20
2019-12-13	355.27	1,571.94	267.24
2019-12-12	344.64	1,562.60	273.92
2019-12-11	338.11	1,571.94	281.63
2019-12-10	334.84	1,562.60	282.35
2019-12-09	336.47	1,562.60	280.92
2019-12-06	335.65	1,557.93	280.56
2019-12-05	332.38	1,562.60	284.52
2019-12-04	329.11	1,562.60	287.45
2019-12-03	334.02	1,534.58	276.61
2019-12-02	335.65	1,534.58	275.20
2019-11-29	333.20	1,557.93	282.72
2019-11-28	342.19	1,553.26	273.88
2019-11-27	343.83	1,548.59	271.45
2019-11-26	343.01	1,543.92	271.08
2019-11-25	343.83	1,543.92	270.40
2019-11-22	337.29	1,553.26	278.07
2019-11-21	334.84	1,548.59	279.13
2019-11-20	342.19	1,548.59	272.82
2019-11-19	345.46	1,543.92	269.04
2019-11-18	338.11	1,539.25	274.17
2019-11-15	333.20	1,525.24	275.17
2019-11-14	334.02	1,543.92	278.77
2019-11-13	336.47	1,548.59	277.71
2019-11-12	344.64	1,562.60	273.92
2019-11-11	343.01	1,557.93	274.24
2019-11-08	354.45	1,571.94	267.90
2019-11-07	357.72	1,581.28	267.31
2019-11-06	355.27	1,590.62	271.34
2019-11-05	355.27	1,590.62	271.34
2019-11-04	353.64	1,613.97	277.83
2019-11-01	346.28	1,609.30	283.01
2019-10-31	342.19	1,609.30	286.55
2019-10-30	338.43	1,609.30	289.87
2019-10-29	340.82	1,604.63	286.70
2019-10-28	341.61	1,604.63	286.00
2019-10-25	339.23	1,618.64	291.29
2019-10-24	339.23	1,618.64	291.29
2019-10-23	336.84	1,656.00	301.97
2019-10-22	340.02	1,632.65	293.77
2019-10-21	338.43	1,660.67	301.58
2019-10-18	339.23	1,660.67	300.86
2019-10-17	341.61	1,665.34	299.75
2019-10-16	337.64	1,651.33	300.18
2019-10-15	335.26	1,656.00	303.44
2019-10-14	336.05	1,656.00	302.71
2019-10-11	333.67	1,656.00	304.92
2019-10-10	322.55	1,660.67	316.68
2019-10-09	322.55	1,627.98	308.94
2019-10-08	325.72	1,627.98	305.89
2019-10-04	324.14	1,665.34	316.22
2019-10-03	328.90	1,641.99	306.15
2019-10-02	327.31	1,670.01	314.22
2019-09-30	328.11	1,674.68	314.54
2019-09-27	326.52	1,641.99	308.42
2019-09-26	327.31	1,656.00	310.94
2019-09-25	326.52	1,674.68	316.09
2019-09-24	332.08	1,674.68	310.73
2019-09-23	330.49	1,670.01	311.16
2019-09-20	334.46	1,674.68	308.48
2019-09-19	334.46	1,665.34	306.33
2019-09-18	339.23	1,674.68	304.05
2019-09-17	339.23	1,656.00	299.79
2019-09-16	343.99	1,656.00	295.50
2019-09-13	347.96	1,670.01	295.12
2019-09-12	343.99	1,637.32	291.30
2019-09-11	343.99	1,637.32	291.30
2019-09-10	337.64	1,627.98	294.84
2019-09-09	337.64	1,637.32	296.98
2019-09-06	336.05	1,660.67	303.78
2019-09-05	335.26	1,670.01	306.66
2019-09-04	333.67	1,670.01	308.15
2019-09-03	317.78	1,670.01	323.67
2019-09-02	319.37	1,651.33	317.61
2019-08-30	320.96	1,637.32	312.71
2019-08-29	320.16	1,693.36	326.82
2019-08-28	318.58	1,693.36	328.44
2019-08-27	319.37	1,693.36	327.63
2019-08-26	320.16	1,646.66	315.71
2019-08-23	327.31	1,679.35	316.41
2019-08-22	325.72	1,683.81	319.01
2019-08-21	328.90	1,683.81	315.90
2019-08-20	328.90	1,683.81	315.90
2019-08-19	328.11	1,652.60	309.38
2019-08-16	320.96	1,657.06	317.39
2019-08-15	316.19	1,639.22	317.89
2019-08-14	312.22	1,657.06	326.24
2019-08-13	313.02	1,648.14	323.26
2019-08-12	320.96	1,639.22	313.16
2019-08-09	323.34	1,661.52	316.10
2019-08-08	326.52	1,661.52	313.00
2019-08-07	324.93	1,657.06	313.49
2019-08-06	324.93	1,674.89	317.69
2019-08-05	326.52	1,679.35	317.18
2019-08-02	338.43	1,701.65	310.93
2019-08-01	349.55	1,701.65	300.77
2019-07-31	352.73	1,710.57	299.92
2019-07-30	358.29	1,746.25	302.86
2019-07-29	357.50	1,719.49	297.71
2019-07-26	361.47	1,723.95	295.25
2019-07-25	365.44	1,728.41	292.84
2019-07-24	363.85	1,728.41	294.18
2019-07-23	363.05	1,719.49	292.93
2019-07-22	360.67	1,715.03	294.00
2019-07-19	367.82	1,715.03	287.98
2019-07-18	363.05	1,728.41	294.86
2019-07-17	365.44	1,728.41	292.84
2019-07-16	365.44	1,715.03	289.96
2019-07-15	364.64	1,728.41	293.51
2019-07-12	363.85	1,728.41	294.18
2019-07-11	362.26	1,719.49	293.61
2019-07-10	359.08	1,697.19	291.47
2019-07-09	357.50	1,706.11	294.78
2019-07-08	360.67	1,706.11	292.06
2019-07-05	368.61	1,706.11	285.41
2019-07-04	369.41	1,715.03	286.66
2019-07-03	369.41	1,715.03	286.66
2019-07-02	370.20	1,719.49	286.96
2019-06-28	362.26	1,710.57	291.68
2019-06-27	363.85	1,715.03	291.30
2019-06-26	356.70	1,715.03	297.42
2019-06-25	355.91	1,706.11	296.16
2019-06-24	360.67	1,692.73	289.16
2019-06-21	360.67	1,688.27	288.19
2019-06-20	362.26	1,710.57	291.68
2019-06-19	355.11	1,741.79	304.69
2019-06-18	343.99	1,728.41	311.81
2019-06-17	340.82	1,728.41	314.78
2019-06-14	338.43	1,755.17	323.14
2019-06-13	341.61	1,759.63	321.10
2019-06-12	341.61	1,786.38	327.16
2019-06-11	348.76	1,777.46	318.37
2019-06-10	345.58	1,773.00	320.35
2019-06-06	335.26	1,759.63	327.25
2019-06-05	335.26	1,773.00	330.32
2019-06-04	332.08	1,746.25	327.29
2019-06-03	333.67	1,732.87	322.64
2019-05-31	334.46	1,773.00	331.11
2019-05-30	337.64	1,795.30	333.07
2019-05-29	339.23	1,764.08	324.40
2019-05-28	340.82	1,813.14	334.00
2019-05-27	339.23	1,857.74	345.72
2019-05-24	340.82	1,853.28	343.10
2019-05-23	339.23	1,862.19	346.74
2019-05-22	343.99	1,862.19	341.94
2019-05-21	344.79	1,830.98	334.14
2019-05-20	345.58	1,835.44	334.36
2019-05-17	347.96	1,835.44	332.05
2019-05-16	351.94	1,835.44	328.26
2019-05-15	351.14	1,839.90	330.00
2019-05-14	349.55	1,835.44	330.53
2019-05-10	355.91	1,839.90	325.50
2019-05-09	352.73	1,853.28	331.44
2019-05-08	363.05	1,911.25	334.34
2019-05-07	368.61	1,964.76	340.61
2019-05-06	367.03	1,934.53	335.63
2019-05-03	380.53	1,964.76	329.69
2019-05-02	378.15	1,964.76	331.83
2019-04-30	374.17	1,960.44	334.53
2019-04-29	378.15	1,951.81	329.12
2019-04-26	372.59	1,943.17	332.34
2019-04-25	372.59	1,964.76	336.91
2019-04-24	375.75	1,977.72	336.73
2019-04-23	378.12	2,020.92	343.60
2019-04-18	378.12	2,029.56	345.40
2019-04-17	381.28	2,016.60	339.79
2019-04-16	381.28	1,995.00	335.30
2019-04-15	375.75	2,007.96	343.08
2019-04-12	377.33	2,064.11	353.38
2019-04-11	376.54	2,059.79	353.23
2019-04-10	381.28	2,046.84	346.07
2019-04-09	382.07	2,111.63	358.78
2019-04-08	380.49	2,163.47	371.08
2019-04-04	378.91	2,081.39	355.49
2019-04-03	378.12	2,077.07	355.34
2019-04-02	373.38	2,072.75	358.99
2019-04-01	372.59	2,072.75	359.76
2019-03-29	364.68	2,107.31	375.01
2019-03-28	359.15	2,120.27	383.56
2019-03-27	359.94	2,120.27	382.73
2019-03-26	355.99	2,098.67	382.18
2019-03-25	355.99	2,102.99	383.12
2019-03-22	364.68	2,102.99	374.08
2019-03-21	364.68	2,077.07	368.51
2019-03-20	368.63	2,094.35	368.24
2019-03-19	371.01	2,068.43	360.38
2019-03-18	369.43	2,081.39	364.69
2019-03-15	364.68	2,059.79	364.79
2019-03-14	361.52	2,064.11	368.91
2019-03-13	359.94	2,072.75	372.40
2019-03-12	363.10	2,090.03	372.90
2019-03-11	355.20	2,154.83	395.35
2019-03-08	350.46	2,198.02	410.15
2019-03-07	358.36	2,228.26	407.95
2019-03-06	363.10	2,267.14	411.15
2019-03-05	362.31	2,232.58	404.55
2019-03-04	361.52	2,215.30	401.67
2019-03-01	359.94	2,198.02	399.63
2019-02-28	356.78	2,193.70	402.15
2019-02-27	359.15	2,189.38	398.61
2019-02-26	359.15	2,172.10	394.85
2019-02-25	362.31	2,198.02	397.07
2019-02-22	359.94	2,202.34	400.57
2019-02-21	356.78	2,206.66	404.98
2019-02-20	354.41	2,206.66	407.62
2019-02-19	350.46	2,189.38	408.23
2019-02-18	352.04	2,202.34	409.32
2019-02-15	344.14	2,206.66	419.36
2019-02-14	352.83	2,210.98	410.34
2019-02-13	353.62	2,210.98	409.45
2019-02-12	348.88	2,189.38	410.02
2019-02-11	348.09	2,210.98	415.74
2019-02-08	344.93	2,210.98	419.41
2019-02-04	344.93	2,210.98	419.41
2019-02-01	344.14	2,210.98	420.33
2019-01-31	344.93	2,215.30	420.38
2019-01-30	339.39	2,223.94	428.90
2019-01-29	337.81	2,228.26	431.79
2019-01-28	338.60	2,232.58	431.82
2019-01-25	339.39	2,241.22	432.83
2019-01-24	331.49	2,254.18	445.59
2019-01-23	329.91	2,254.18	447.60
2019-01-22	329.12	2,262.82	450.62
2019-01-21	332.28	2,249.86	443.59
2019-01-18	330.70	2,236.90	442.58
2019-01-17	326.75	2,189.38	436.47
2019-01-16	328.33	2,189.38	434.49
2019-01-15	326.75	2,172.10	432.42
2019-01-14	318.06	2,198.02	449.69
2019-01-11	323.59	2,262.82	457.81
2019-01-10	322.80	2,262.82	458.85
2019-01-09	321.22	2,318.97	474.28
2019-01-08	310.94	2,254.18	472.87
2019-01-07	311.73	2,189.38	456.03
2019-01-04	307.78	2,189.38	461.42
2019-01-03	299.09	2,172.10	469.32
2019-01-02	299.09	2,176.42	470.40
2018-12-31	311.73	2,232.58	466.52
2018-12-28	305.41	2,189.38	464.70
2018-12-27	304.62	2,124.59	449.79
2018-12-24	308.57	2,163.47	453.99
2018-12-21	310.15	2,163.47	451.86
2018-12-20	308.57	2,176.42	457.16
2018-12-19	311.73	2,159.15	448.69
2018-12-18	310.94	2,146.19	446.59
2018-12-17	316.48	2,137.55	437.26
2018-12-14	315.69	2,146.19	440.36
2018-12-13	323.59	2,146.19	430.28
2018-12-12	318.85	2,077.07	419.78
2018-12-11	310.15	2,077.07	430.79
2018-12-10	310.94	2,077.07	429.77
2018-12-07	314.11	2,051.16	419.47
2018-12-06	316.48	2,051.16	416.51
2018-12-05	326.75	2,051.16	404.08
2018-12-04	333.86	2,077.07	401.79
2018-12-03	333.07	2,016.60	388.74
2018-11-30	322.01	1,973.40	391.32
2018-11-29	321.22	1,912.93	377.88
2018-11-28	323.59	1,930.21	379.29
2018-11-27	318.06	1,912.93	381.50
2018-11-26	319.64	1,917.25	380.71
2018-11-23	313.32	1,895.65	382.84
2018-11-22	314.11	1,912.93	386.09
2018-11-21	313.32	1,969.08	400.61
2018-11-20	311.73	1,921.57	390.99
2018-11-19	318.06	1,930.21	385.63
2018-11-16	315.69	1,951.81	393.59
2018-11-15	315.69	2,051.16	417.50
2018-11-14	308.57	1,921.57	394.79
2018-11-13	310.94	1,887.01	383.52
2018-11-12	307.78	1,887.01	387.27
2018-11-09	306.99	1,869.73	383.97
2018-11-08	317.27	1,925.89	385.51
2018-11-07	315.69	1,925.89	387.36
2018-11-06	314.90	1,947.49	393.49
2018-11-05	311.73	1,951.81	398.33
2018-11-02	320.43	2,007.96	401.38
2018-11-01	303.04	1,990.68	418.73
2018-10-31	295.93	1,956.12	419.32
2018-10-30	292.14	1,912.93	413.32
2018-10-29	295.20	1,977.72	425.74
2018-10-26	292.90	1,999.32	434.31
2018-10-25	298.26	2,046.84	439.05
2018-10-24	302.09	2,154.83	460.77
2018-10-23	302.86	2,185.06	467.21
2018-10-22	315.11	2,193.70	452.55
2018-10-19	305.92	2,154.83	455.48
2018-10-18	303.62	2,042.52	430.82
2018-10-16	304.39	2,215.30	472.54
2018-10-15	303.62	2,288.73	491.82
2018-10-12	308.99	2,318.97	491.46
2018-10-11	300.56	2,297.37	498.50
2018-10-10	315.88	2,396.72	500.35
2018-10-09	315.11	2,401.04	502.50
2018-10-08	315.88	2,401.04	501.39
2018-10-05	321.24	2,426.96	499.89
2018-10-04	322.01	2,426.96	498.80
2018-10-03	328.13	2,422.64	489.22
2018-10-02	328.90	2,418.32	487.16
2018-09-28	338.86	2,448.56	480.73
2018-09-27	338.09	2,439.92	479.77
2018-09-26	339.62	2,448.56	479.72
2018-09-24	334.26	2,435.60	483.89
2018-09-21	341.92	2,448.56	476.70
2018-09-20	334.26	2,431.28	482.90
2018-09-19	332.73	2,426.96	483.96
2018-09-18	328.13	2,431.28	491.24
2018-09-17	325.83	2,396.72	486.31
2018-09-14	331.20	2,431.28	487.04
2018-09-13	327.37	2,418.32	489.26
2018-09-12	318.18	2,414.00	501.18
2018-09-11	318.18	2,431.28	505.31
2018-09-10	322.01	2,418.32	496.75
2018-09-07	325.83	2,448.56	498.48
2018-09-06	327.37	2,439.92	494.32
2018-09-05	329.66	2,431.28	489.13
2018-09-04	341.92	2,426.96	471.82
2018-09-03	337.32	2,426.96	477.82
2018-08-31	338.86	2,461.52	483.68
2018-08-30	343.45	2,457.20	476.66
2018-08-29	347.28	2,491.75	479.45
2018-08-28	346.51	2,496.07	481.41
2018-08-27	344.98	2,478.80	479.53
2018-08-24	335.03	2,470.16	490.81
2018-08-23	335.79	2,474.48	490.76
2018-08-22	338.86	2,483.11	488.60
2018-08-21	336.56	2,448.56	483.79
2018-08-20	334.26	2,483.11	494.83
2018-08-17	328.13	2,422.64	489.22
2018-08-16	327.37	2,426.96	491.29
2018-08-15	328.90	2,452.88	495.22
2018-08-14	336.56	2,504.71	496.65
2018-08-13	338.86	2,517.67	496.48
2018-08-10	344.22	2,513.51	488.34
2018-08-09	348.81	2,517.67	483.24
2018-08-08	344.98	2,438.60	470.49
2018-08-07	343.45	2,384.50	460.27
2018-08-06	337.32	2,413.63	474.78
2018-08-03	334.26	2,413.63	478.83
2018-08-02	335.03	2,442.76	484.51
2018-08-01	344.22	2,471.89	478.97
2018-07-31	348.81	2,517.67	483.24
2018-07-30	350.34	2,434.44	462.78
2018-07-27	351.11	2,376.18	448.91
2018-07-26	351.11	2,384.50	450.75
2018-07-25	354.94	2,384.50	446.12
2018-07-24	350.34	2,317.91	436.90
2018-07-23	344.22	2,338.72	448.99
2018-07-20	343.45	2,334.56	449.00
2018-07-19	339.62	2,317.91	450.00
2018-07-18	341.15	2,355.37	456.58
2018-07-17	343.45	2,376.18	458.39
2018-07-16	348.05	2,438.60	466.59
2018-07-13	348.05	2,438.60	466.59
2018-07-12	347.28	2,455.25	471.29
2018-07-11	344.22	2,367.85	455.55
2018-07-10	350.34	2,372.01	448.92
2018-07-09	351.11	2,367.85	447.06
2018-07-06	342.68	2,309.59	444.31
2018-07-05	341.15	2,367.85	459.41
2018-07-04	340.39	2,396.98	467.00
2018-07-03	345.75	2,409.47	462.98
2018-06-29	351.11	2,446.92	464.59
2018-06-28	344.22	2,405.31	463.98
2018-06-27	341.92	2,417.79	469.74
2018-06-26	350.34	2,438.60	463.70
2018-06-25	351.88	2,459.41	466.40
2018-06-22	357.24	2,509.35	470.68
2018-06-21	355.70	2,496.86	469.86
2018-06-20	363.36	2,455.25	451.46
2018-06-19	359.53	2,459.41	456.96
2018-06-15	371.02	2,621.71	477.83
2018-06-14	374.09	2,584.26	466.20
2018-06-13	377.92	2,605.07	466.01
2018-06-12	384.04	2,650.84	468.31
2018-06-11	383.28	2,625.87	464.04
2018-06-08	380.21	2,625.87	467.64
2018-06-07	389.40	2,584.26	448.47
2018-06-06	385.57	2,488.54	433.09
2018-06-05	382.51	2,488.54	436.47
2018-06-04	380.98	2,446.92	429.53
2018-06-01	374.09	2,442.76	436.35
2018-05-31	374.09	2,438.60	435.47
2018-05-30	365.66	2,396.98	436.22
2018-05-29	373.32	2,401.15	428.43
2018-05-28	377.92	2,401.15	423.34
2018-05-25	375.62	2,392.82	424.12
2018-05-24	376.38	2,413.63	427.65
2018-05-23	374.85	2,417.79	430.23
2018-05-21	384.04	2,421.95	421.02
2018-05-18	380.21	2,417.79	424.31
2018-05-17	378.68	2,413.63	425.12
2018-05-16	380.21	2,396.98	419.97
2018-05-15	381.74	2,417.79	422.64
2018-05-14	386.34	2,405.31	415.13
2018-05-11	379.45	2,396.98	420.80
2018-05-10	374.85	2,372.01	420.59
2018-05-09	371.02	2,315.65	412.85
2018-05-08	369.49	2,311.62	413.67
2018-05-07	362.60	2,311.62	421.32
2018-05-04	361.07	2,295.52	419.56
2018-05-03	366.43	2,363.96	428.26
2018-05-02	372.55	2,355.91	419.71
2018-04-30	375.62	2,295.52	403.66
2018-04-27	365.66	2,295.52	414.43
2018-04-26	362.44	2,275.39	413.66
2018-04-25	367.02	2,291.49	412.08
2018-04-24	371.59	2,283.44	405.41
2018-04-23	365.49	2,295.52	414.62
2018-04-20	367.78	2,315.65	416.41
2018-04-19	373.87	2,315.65	409.77
2018-04-18	367.02	2,275.39	408.63
2018-04-17	362.44	2,287.47	416.27
2018-04-16	366.25	2,267.34	407.74
2018-04-13	374.63	2,311.62	408.10
2018-04-12	375.40	2,319.68	408.98
2018-04-11	376.16	2,319.68	408.17
2018-04-10	373.11	2,323.70	412.29
2018-04-09	366.25	2,275.39	409.46
2018-04-06	358.64	2,255.26	413.54
2018-04-04	353.30	2,263.31	421.35
2018-04-03	365.49	2,263.31	407.70
2018-03-29	363.21	2,255.26	408.47
2018-03-28	362.44	2,275.39	413.66
2018-03-27	373.87	2,295.52	405.52
2018-03-26	370.82	2,267.34	402.81
2018-03-23	365.49	2,295.52	414.62
2018-03-22	378.44	2,359.94	414.15
2018-03-21	383.01	2,388.12	415.12
2018-03-20	386.06	2,416.30	417.69
2018-03-19	385.30	2,432.41	421.82
2018-03-16	384.54	2,412.27	418.49
2018-03-15	385.30	2,456.56	426.80
2018-03-14	384.54	2,424.35	420.98
2018-03-13	386.06	2,440.46	422.66
2018-03-12	385.30	2,464.61	428.46
2018-03-09	376.92	2,464.61	437.75
2018-03-08	372.35	2,432.41	436.13
2018-03-07	364.73	2,464.61	451.85
2018-03-06	369.30	2,476.69	449.05
2018-03-05	360.16	2,432.41	450.33
2018-03-02	370.82	2,476.69	447.27
2018-03-01	376.92	2,549.16	455.47
2018-02-28	373.87	2,577.34	464.99
2018-02-27	380.73	2,537.08	448.56
2018-02-26	384.54	2,484.74	433.44
2018-02-23	379.97	2,512.93	444.40
2018-02-22	375.40	2,412.27	428.46
2018-02-21	382.25	2,416.30	421.78
2018-02-20	373.11	2,404.22	429.31
2018-02-15	376.16	2,392.14	423.39
2018-02-14	367.78	2,359.94	425.88
2018-02-13	358.64	2,335.78	431.09
2018-02-12	351.78	2,283.44	427.57
2018-02-09	351.78	2,178.76	404.40
2018-02-08	366.25	2,319.68	418.96
2018-02-07	363.97	2,303.57	418.05
2018-02-06	370.06	2,291.49	408.76
2018-02-05	393.68	2,416.30	409.70
2018-02-02	399.78	2,452.54	410.74
2018-02-01	400.54	2,420.33	403.52
2018-01-31	404.35	2,420.33	399.72
2018-01-30	400.54	2,541.11	427.66
2018-01-29	405.11	2,589.42	432.44
2018-01-26	408.16	2,219.02	356.36
2018-01-25	401.30	2,170.71	352.97
2018-01-24	405.11	2,106.29	336.80
2018-01-23	404.35	2,122.40	340.65
2018-01-22	395.20	2,102.27	344.72
2018-01-19	393.68	2,114.34	348.54
2018-01-18	392.16	2,114.34	349.93
2018-01-17	389.11	2,126.42	355.20
2018-01-16	388.35	2,154.61	361.68
2018-01-15	380.73	2,154.61	369.00
2018-01-12	379.97	2,158.63	370.58
2018-01-11	376.16	2,186.81	380.26
2018-01-10	376.16	2,146.55	371.81
2018-01-09	375.40	2,114.34	365.79
2018-01-08	373.11	2,130.45	371.44
2018-01-05	371.59	2,170.71	381.50
2018-01-04	370.82	2,170.71	382.28
2018-01-03	367.78	2,194.87	390.59
2018-01-02	367.02	2,190.84	390.53
2017-12-29	357.87	2,158.63	393.29
2017-12-28	357.87	2,057.98	371.30
2017-12-27	354.06	2,053.95	374.37
2017-12-22	352.54	2,033.82	371.52
2017-12-21	350.25	1,989.54	364.08
2017-12-20	348.73	1,969.41	361.17
2017-12-19	347.97	1,977.46	363.75
2017-12-18	345.68	1,989.54	368.84
2017-12-15	342.64	1,989.54	372.07
2017-12-14	346.45	2,017.72	374.35
2017-12-13	348.73	2,033.82	375.52
2017-12-12	341.87	1,957.33	365.59
2017-12-11	344.16	1,973.43	366.82
2017-12-08	339.59	1,993.56	376.25
2017-12-07	334.26	1,929.15	367.27
2017-12-06	332.73	1,957.33	375.43
2017-12-05	342.64	2,114.34	400.26
2017-12-04	347.21	2,045.90	379.84
2017-12-01	346.45	1,937.20	356.31
2017-11-30	348.73	1,868.75	338.74
2017-11-29	354.83	1,876.81	334.63
2017-11-28	354.83	1,876.81	334.63
2017-11-27	355.59	1,760.05	308.27
2017-11-24	357.87	1,719.79	297.44
2017-11-23	355.59	1,687.58	292.37
2017-11-22	360.92	1,671.48	284.33
2017-11-21	356.35	1,647.32	282.89
2017-11-20	347.21	1,651.35	291.62
2017-11-17	347.21	1,651.35	291.62
2017-11-16	344.92	1,631.22	289.11
2017-11-15	343.40	1,631.22	290.44
2017-11-14	347.97	1,655.37	291.85
2017-11-13	347.97	1,643.29	289.15
2017-11-10	347.21	1,671.48	296.12
2017-11-09	346.45	1,695.63	302.21
2017-11-08	344.16	1,703.68	306.09
2017-11-07	344.92	1,703.68	305.39
2017-11-06	338.83	1,703.68	311.02
2017-11-03	338.83	1,675.50	304.60
2017-11-02	336.54	1,675.50	306.72
2017-11-01	338.07	1,643.29	297.95
2017-10-31	333.49	1,651.35	304.01
2017-10-30	334.56	1,635.24	299.31
2017-10-27	335.30	1,635.24	298.63
2017-10-26	332.34	1,635.24	301.36
2017-10-25	333.82	1,635.24	299.99
2017-10-24	332.34	1,655.37	306.02
2017-10-23	333.82	1,667.45	307.42
2017-10-20	336.79	1,667.45	304.65
2017-10-19	332.34	1,635.24	301.36
2017-10-18	339.75	1,703.68	310.16
2017-10-17	339.75	1,655.37	299.17
2017-10-16	339.01	1,655.37	299.85
2017-10-13	336.04	1,639.27	298.87
2017-10-12	336.04	1,639.27	298.87
2017-10-11	333.82	1,623.16	297.21
2017-10-10	336.04	1,631.22	297.03
2017-10-09	333.82	1,627.19	298.14
2017-10-06	335.30	1,631.22	297.70
2017-10-04	333.82	1,635.24	299.99
2017-10-03	330.85	1,647.32	305.55
2017-09-29	321.21	1,635.24	311.96
2017-09-28	319.73	1,635.24	313.42
2017-09-27	324.18	1,639.27	310.03
2017-09-26	322.70	1,663.42	317.19
2017-09-25	321.95	1,639.27	312.19
2017-09-22	326.40	1,707.71	323.94
2017-09-21	330.11	1,731.87	325.91
2017-09-20	330.11	1,784.21	338.07
2017-09-19	329.37	1,663.42	310.70
2017-09-18	330.11	1,659.40	309.06
2017-09-15	325.66	1,671.48	316.17
2017-09-14	325.66	1,671.48	316.17
2017-09-13	326.40	1,675.50	316.39
2017-09-12	327.89	1,683.55	316.83
2017-09-11	327.89	1,691.61	318.71
2017-09-08	323.44	1,615.11	305.04
2017-09-07	321.21	1,619.04	308.12
2017-09-06	321.95	1,607.24	304.60
2017-09-05	324.18	1,611.18	303.41
2017-09-04	324.18	1,611.18	303.41
2017-09-01	326.40	1,599.38	298.54
2017-08-31	326.40	1,622.98	304.07
2017-08-30	327.89	1,603.31	298.07
2017-08-29	322.70	1,591.51	300.17
2017-08-28	324.92	1,595.44	299.00
2017-08-25	323.44	1,603.31	302.26
2017-08-24	318.25	1,595.44	305.37
2017-08-22	317.50	1,615.11	310.80
2017-08-21	313.80	1,630.85	318.28
2017-08-18	311.57	1,571.84	306.21
2017-08-17	316.02	1,571.84	301.86
2017-08-16	316.76	1,556.10	297.37
2017-08-15	313.06	1,548.24	299.04
2017-08-14	313.80	1,540.37	296.42
2017-08-11	310.09	1,548.24	301.92
2017-08-10	317.50	1,587.57	304.21
2017-08-09	321.95	1,575.77	297.15
2017-08-08	323.44	1,603.31	302.26
2017-08-07	320.47	1,619.04	308.84
2017-08-04	318.99	1,619.04	310.29
2017-08-03	318.99	1,642.65	315.92
2017-08-02	318.99	1,658.38	319.67
2017-08-01	318.25	1,670.18	323.24
2017-07-31	313.80	1,646.58	322.09
2017-07-28	310.09	1,658.38	328.78
2017-07-27	312.31	1,650.51	324.56
2017-07-26	309.35	1,630.85	322.83
2017-07-25	307.86	1,646.58	328.23
2017-07-24	308.61	1,670.18	333.23
2017-07-21	306.38	1,748.86	354.96
2017-07-20	305.64	1,756.73	357.73
2017-07-19	304.90	1,709.52	346.91
2017-07-18	302.67	1,701.65	347.42
2017-07-17	302.67	1,701.65	347.42
2017-07-14	301.19	1,646.58	335.35
2017-07-13	300.45	1,591.51	322.40
2017-07-12	296.00	1,571.84	322.18
2017-07-11	293.77	1,595.44	330.56
2017-07-10	287.84	1,611.18	341.20
2017-07-07	285.62	1,587.57	337.63
2017-07-06	287.84	1,579.71	333.09
2017-07-05	287.10	1,504.97	314.61
2017-07-04	285.62	1,512.83	318.25
2017-07-03	289.32	1,489.23	308.20
2017-06-30	289.32	1,493.16	309.21
2017-06-29	290.81	1,469.56	301.62
2017-06-28	288.58	1,493.16	309.99
2017-06-27	289.32	1,504.97	312.24
2017-06-26	290.07	1,504.97	311.46
2017-06-23	288.58	1,493.16	309.99
2017-06-22	287.84	1,481.36	307.73
2017-06-21	286.36	1,481.36	309.30
2017-06-20	288.58	1,497.10	311.01
2017-06-19	290.07	1,473.50	303.39
2017-06-16	285.62	1,461.69	304.99
2017-06-15	284.88	1,473.50	308.83
2017-06-14	289.32	1,457.76	300.12
2017-06-13	289.32	1,363.35	275.87
2017-06-12	287.84	1,327.95	268.18
2017-06-09	291.55	1,316.15	261.68
2017-06-08	291.55	1,355.48	271.72
2017-06-07	290.07	1,347.62	271.12
2017-06-06	290.07	1,379.09	279.19
2017-06-05	288.58	1,359.42	275.57
2017-06-02	289.32	1,394.82	283.95
2017-06-01	285.62	1,394.82	287.64
2017-05-31	285.62	1,276.81	257.04
2017-05-29	285.62	1,257.14	251.94
2017-05-26	284.13	1,245.34	250.23
2017-05-25	283.39	1,233.54	247.83
2017-05-24	280.43	1,225.67	248.47
2017-05-23	281.17	1,233.54	249.86
2017-05-22	280.43	1,237.47	251.57
2017-05-19	277.46	1,221.74	250.17
2017-05-18	276.72	1,209.94	247.72
2017-05-17	279.68	1,237.47	252.26
2017-05-16	279.68	1,245.34	254.33
2017-05-15	279.68	1,257.14	257.44
2017-05-12	275.98	1,253.21	259.92
2017-05-11	275.24	1,245.34	258.53
2017-05-10	273.01	1,249.23	261.71
2017-05-09	271.53	1,249.23	263.16
2017-05-08	267.08	1,225.90	261.20
2017-05-05	265.59	1,260.89	272.24
2017-05-04	269.30	1,311.44	282.19
2017-05-02	267.82	1,377.54	301.70
2017-04-28	267.82	1,377.54	301.70
2017-04-27	268.56	1,338.66	290.34
2017-04-26	266.34	1,330.88	290.59
2017-04-25	264.86	1,361.99	300.70
2017-04-24	260.44	1,431.98	325.03
2017-04-21	258.23	1,377.54	312.46
2017-04-20	258.97	1,303.66	291.03
2017-04-19	256.02	1,299.77	293.18
2017-04-18	256.02	1,319.22	298.64
2017-04-13	261.91	1,299.77	286.77
2017-04-12	262.65	1,268.67	277.41
2017-04-11	259.70	1,288.11	285.91
2017-04-10	261.91	1,288.11	283.55
2017-04-07	261.91	1,276.45	280.32
2017-04-06	261.91	1,241.45	270.66
2017-04-05	263.39	1,253.12	272.36
2017-04-03	261.18	1,194.79	258.49
2017-03-31	260.44	1,179.24	254.91
2017-03-30	262.65	1,171.46	250.60
2017-03-29	263.39	1,198.68	257.38
2017-03-28	263.39	1,202.57	258.45
2017-03-27	261.18	1,218.12	264.95
2017-03-24	264.12	1,179.24	251.32
2017-03-23	262.65	1,171.46	250.60
2017-03-22	262.65	1,179.24	252.75
2017-03-21	266.34	1,179.24	249.20
2017-03-20	264.86	1,179.24	250.61
2017-03-17	262.65	1,190.90	255.96
2017-03-16	261.91	1,163.69	249.17
2017-03-15	255.28	1,159.80	254.59
2017-03-14	255.28	1,167.57	256.78
2017-03-13	255.28	1,167.57	256.78
2017-03-10	251.59	1,183.13	264.95
2017-03-09	250.86	1,198.68	270.14
2017-03-08	253.81	1,183.13	262.66
2017-03-07	253.07	1,183.13	263.42
2017-03-06	251.59	1,187.02	266.05
2017-03-03	251.59	1,218.12	274.90
2017-03-02	253.07	1,214.23	272.23
2017-03-01	254.54	1,202.57	267.39
2017-02-28	254.54	1,175.35	259.72
2017-02-27	257.49	1,233.67	273.07
2017-02-24	258.23	1,214.23	266.87
2017-02-23	258.97	1,222.01	268.28
2017-02-22	258.97	1,183.13	257.45
2017-02-21	256.75	1,148.13	249.86
2017-02-20	258.97	1,144.24	246.62
2017-02-17	257.49	1,183.13	258.93
2017-02-16	258.23	1,152.02	249.50
2017-02-15	256.02	1,144.24	249.49
2017-02-14	252.33	1,167.57	259.77
2017-02-13	251.59	1,144.24	253.89
2017-02-10	250.86	1,113.14	245.76
2017-02-09	249.38	1,152.02	258.35
2017-02-08	249.38	1,062.59	232.76
2017-02-07	246.43	1,027.60	225.49
2017-02-06	246.43	1,039.26	228.85
2017-02-03	242.75	965.38	210.83
2017-02-02	244.22	965.38	209.50
2017-02-01	246.43	957.61	205.28
2017-01-27	247.17	953.72	203.52
2017-01-26	247.17	945.94	201.28
2017-01-25	242.01	957.61	209.23
2017-01-24	240.54	899.28	193.44
2017-01-23	239.80	899.28	194.08
2017-01-20	240.54	910.95	196.87
2017-01-19	242.75	918.73	197.22
2017-01-18	242.75	864.29	181.34
2017-01-17	239.80	864.29	183.78
2017-01-16	237.59	852.62	182.18
2017-01-13	240.54	852.62	179.74
2017-01-12	239.80	821.52	171.19
2017-01-11	240.54	817.63	169.46
2017-01-10	236.85	817.63	172.41
2017-01-09	235.38	817.63	173.61
2017-01-06	233.90	825.41	177.15
2017-01-05	233.17	825.41	177.76
2017-01-04	228.74	825.41	181.50
2017-01-03	228.74	825.41	181.50
2016-12-30	225.80	844.85	190.01
2016-12-29	223.58	837.07	189.59
2016-12-28	222.11	844.85	193.33
2016-12-23	220.64	852.62	197.10
2016-12-22	222.11	848.74	194.54
2016-12-21	224.32	852.62	193.73
2016-12-20	222.85	879.84	203.50
2016-12-19	224.32	833.18	187.73
2016-12-16	227.27	833.18	185.14
2016-12-15	227.27	840.96	187.52
2016-12-14	233.90	844.85	182.97
2016-12-13	233.17	844.85	183.60
2016-12-12	232.43	864.29	190.07
2016-12-09	238.33	786.52	162.03
2016-12-08	239.06	794.30	163.76
2016-12-07	239.06	786.52	161.46
2016-12-06	236.85	786.52	163.18
2016-12-05	234.64	786.52	164.92
2016-12-02	235.38	786.52	164.34
2016-12-01	240.54	790.41	161.47
2016-11-30	239.06	790.41	162.61
2016-11-29	237.59	794.30	164.91
2016-11-28	239.06	798.19	164.90
2016-11-25	237.59	794.30	164.91
2016-11-24	235.38	786.52	164.34
2016-11-23	237.59	794.30	164.91
2016-11-22	237.59	809.85	169.51
2016-11-21	232.43	802.08	171.36
2016-11-18	230.96	821.52	178.44
2016-11-17	230.22	833.18	182.60
2016-11-16	231.69	856.51	188.37
2016-11-15	231.69	860.40	189.55
2016-11-14	230.22	817.63	177.89
2016-11-11	234.64	833.18	178.86
2016-11-10	239.80	852.62	180.35
2016-11-09	233.17	852.62	185.93
2016-11-08	239.80	860.40	182.64
2016-11-07	239.06	856.51	182.10
2016-11-04	236.85	856.51	183.96
2016-11-03	237.59	856.51	183.34
2016-11-02	239.06	856.51	182.10
2016-11-01	243.49	856.51	178.47
2016-10-31	240.54	844.85	177.46
2016-10-28	240.98	852.62	179.38
2016-10-27	243.13	852.62	177.62
2016-10-26	246.01	852.62	175.32
2016-10-25	249.59	844.85	170.27
2016-10-24	250.31	844.85	169.72
2016-10-20	246.72	856.51	175.87
2016-10-19	245.29	840.96	172.52
2016-10-18	246.72	837.07	170.27
2016-10-17	241.70	837.07	174.24
2016-10-14	244.57	840.96	173.08
2016-10-13	241.70	840.96	175.38
2016-10-12	246.72	833.18	169.14
2016-10-11	248.16	833.18	168.03
2016-10-07	253.18	840.96	166.42
2016-10-06	254.62	833.18	163.15
2016-10-05	251.75	872.07	176.35
2016-10-04	250.31	813.74	160.84
2016-10-03	248.88	813.74	161.91
2016-09-30	244.57	837.07	171.95
2016-09-29	251.75	840.96	167.51
2016-09-28	249.59	837.07	168.05
2016-09-27	248.88	837.07	168.60
2016-09-26	246.01	840.96	171.95
2016-09-23	249.59	840.96	169.16
2016-09-22	251.75	840.96	167.51
2016-09-21	249.59	868.18	176.94
2016-09-20	248.88	817.63	163.02
2016-09-19	248.16	817.63	163.57
2016-09-15	246.01	759.31	148.35
2016-09-14	243.85	759.31	149.91
2016-09-13	244.57	759.31	149.39
2016-09-12	245.29	755.42	147.74
2016-09-09	256.77	763.19	141.95
2016-09-08	252.47	755.42	142.70
2016-09-07	251.03	759.31	144.80
2016-09-06	251.03	767.08	147.01
2016-09-05	248.88	759.31	146.31
2016-09-02	243.13	755.42	149.30
2016-09-01	243.13	794.30	160.63
2016-08-31	239.54	856.51	181.70
2016-08-30	239.54	747.64	149.64
2016-08-29	237.39	747.64	151.23
2016-08-26	238.83	747.64	150.17
2016-08-25	236.67	747.64	151.77
2016-08-24	236.67	755.42	154.08
2016-08-23	239.54	747.64	149.64
2016-08-22	239.54	747.64	149.64
2016-08-19	238.11	747.64	150.70
2016-08-18	240.26	770.97	155.97
2016-08-17	235.96	786.52	163.88
2016-08-16	237.39	802.08	167.37
2016-08-15	238.83	802.08	166.24
2016-08-12	235.24	798.19	167.93
2016-08-11	232.37	794.30	169.07
2016-08-10	230.93	798.19	171.41
2016-08-09	230.93	779.16	165.66
2016-08-08	230.93	813.41	176.01
2016-08-05	226.62	821.02	181.98
2016-08-04	221.60	809.61	182.84
2016-08-03	220.16	805.80	182.92
2016-08-01	226.62	794.38	173.83
2016-07-29	222.32	794.38	177.49
2016-07-28	226.62	798.19	174.99
2016-07-27	225.19	813.41	180.89
2016-07-26	226.62	775.35	168.00
2016-07-25	223.75	775.35	170.38
2016-07-22	223.03	805.80	180.40
2016-07-21	223.75	798.19	177.43
2016-07-20	223.03	798.19	178.05
2016-07-19	218.73	729.68	160.31
2016-07-18	220.88	722.07	156.19
2016-07-15	220.16	710.65	153.20
2016-07-14	218.01	706.85	153.72
2016-07-13	214.42	714.46	159.04
2016-07-12	212.98	725.88	163.87
2016-07-11	207.24	729.68	170.04
2016-07-08	203.65	744.91	178.25
2016-07-07	205.09	729.68	171.95
2016-07-06	202.22	718.27	170.76
2016-07-05	205.81	737.29	173.80
2016-07-04	210.83	691.62	154.68
2016-06-30	206.52	691.62	158.26
2016-06-29	201.50	699.24	165.09
2016-06-28	197.19	729.68	179.17
2016-06-27	197.19	744.91	184.30
2016-06-24	197.91	760.13	188.72
2016-06-23	206.52	782.97	188.06
2016-06-22	205.81	794.38	192.47
2016-06-21	202.22	794.38	195.94
2016-06-20	199.34	782.97	194.97
2016-06-17	195.76	756.32	189.54
2016-06-16	193.60	763.94	194.25
2016-06-15	198.63	775.35	193.13
2016-06-14	198.63	775.35	193.13
2016-06-13	200.06	779.16	192.99
2016-06-10	207.24	767.74	182.43
2016-06-08	210.83	763.94	177.94
2016-06-07	210.11	763.94	178.59
2016-06-06	206.52	775.35	185.57
2016-06-03	205.09	775.35	186.92
2016-06-02	203.65	779.16	189.53
2016-06-01	201.50	786.77	194.12
2016-05-31	202.93	836.25	209.06
2016-05-30	199.34	790.58	197.51
2016-05-27	198.63	836.25	213.52
2016-05-26	196.47	836.25	215.80
2016-05-25	195.76	836.25	216.56
2016-05-24	188.58	775.35	203.33
2016-05-23	187.14	794.38	211.48
2016-05-20	189.29	794.38	209.16
2016-05-19	185.42	809.61	218.69
2016-05-18	186.57	809.61	217.42
2016-05-17	191.45	813.41	213.40
2016-05-16	187.86	832.44	223.92
2016-05-13	185.42	805.80	217.36
2016-05-12	187.86	828.64	222.60
2016-05-11	190.01	828.64	220.21
2016-05-10	193.60	847.67	222.77
2016-05-09	191.45	855.13	227.72
2016-05-06	190.01	806.62	212.62
2016-05-05	195.04	825.28	213.61
2016-05-04	197.19	825.28	211.34
2016-05-03	197.91	843.93	216.85
2016-04-29	203.65	843.93	210.86
2016-04-28	208.68	866.32	213.05
2016-04-27	208.53	870.05	214.41
2016-04-26	209.25	870.05	213.68
2016-04-25	207.11	870.05	215.87
2016-04-22	210.67	870.05	212.24
2016-04-21	212.81	870.05	210.11
2016-04-20	206.40	870.05	216.60
2016-04-19	209.96	870.05	212.96
2016-04-18	205.68	870.05	217.34
2016-04-15	207.82	884.98	219.98
2016-04-14	209.25	825.28	199.21
2016-04-13	206.40	791.70	191.03
2016-04-12	196.42	787.97	199.56
2016-04-11	196.42	787.97	199.56
2016-04-08	194.28	780.51	199.21
2016-04-07	192.86	769.32	196.84
2016-04-06	192.14	787.97	203.95
2016-04-05	190.72	787.97	205.44
2016-04-01	195.71	787.97	200.29
2016-03-31	199.98	791.70	197.25
2016-03-30	201.41	791.70	195.85
2016-03-29	193.57	791.70	203.74
2016-03-24	193.57	791.70	203.74
2016-03-23	197.84	795.43	200.64
2016-03-22	197.84	787.97	198.13
2016-03-21	197.84	780.51	195.63
2016-03-18	198.56	791.70	198.67
2016-03-17	195.71	739.47	183.88
2016-03-16	192.86	750.66	190.47
2016-03-15	193.57	750.66	189.76
2016-03-14	194.99	705.89	173.19
2016-03-11	192.14	698.43	173.30
2016-03-10	189.29	698.43	175.99
2016-03-09	189.29	698.43	175.99
2016-03-08	189.29	761.85	197.92
2016-03-07	191.43	806.62	211.09
2016-03-04	190.72	802.89	210.57
2016-03-03	187.16	750.66	196.24
2016-03-02	187.87	817.82	218.83
2016-03-01	178.75	608.88	154.31
2016-02-29	175.04	605.15	156.38
2016-02-26	179.03	627.54	160.73
2016-02-25	171.91	620.08	164.82
2016-02-24	175.90	620.08	160.99
2016-02-23	179.60	638.73	164.21
2016-02-22	180.17	608.88	153.02
2016-02-19	177.04	579.04	145.11
2016-02-18	178.75	601.42	151.63
2016-02-17	172.19	601.42	157.69
2016-02-16	175.04	601.42	155.02
2016-02-15	172.48	564.11	143.73
2016-02-12	163.93	564.11	151.63
2016-02-11	166.49	593.96	160.40
2016-02-05	177.61	612.61	156.70
2016-02-04	176.18	608.88	156.67
2016-02-03	173.62	608.88	159.08
2016-02-02	179.60	608.88	153.53
2016-02-01	181.31	590.23	145.36
2016-01-29	182.74	601.42	148.08
2016-01-28	176.47	642.46	168.55
2016-01-27	173.90	642.46	171.07
2016-01-26	171.05	646.19	175.29
2016-01-25	178.46	664.85	174.67
2016-01-22	175.33	661.12	176.44
2016-01-21	167.35	664.85	186.09
2016-01-20	171.62	683.50	188.45
2016-01-19	182.74	694.70	181.07
2016-01-18	177.32	717.08	194.63
2016-01-15	180.74	743.20	200.34
2016-01-14	185.73	750.66	197.71
2016-01-13	187.87	750.66	195.50
2016-01-12	183.59	750.66	199.96
2016-01-11	186.44	754.39	198.27
2016-01-08	194.99	761.85	192.16
2016-01-07	192.86	758.12	193.02
2016-01-06	201.41	795.43	197.08
2016-01-05	204.97	758.12	181.38
2016-01-04	205.68	735.74	173.40
2015-12-31	214.95	758.12	172.47
2015-12-30	215.66	758.12	171.85
2015-12-29	216.37	758.12	171.24
2015-12-28	214.95	769.32	176.02
2015-12-24	217.80	780.51	177.07
2015-12-23	216.37	780.51	178.31
2015-12-22	213.52	750.66	171.32
2015-12-21	213.52	728.27	164.18
2015-12-18	213.52	713.35	159.42
2015-12-17	214.95	720.81	160.62
2015-12-16	212.81	724.54	163.59
2015-12-15	206.40	735.74	172.76
2015-12-14	207.11	743.20	174.56
2015-12-11	209.25	758.12	177.49
2015-12-10	212.10	758.12	174.95
2015-12-09	213.52	787.97	183.23
2015-12-08	214.95	795.43	184.31
2015-12-07	220.65	795.43	179.26
2015-12-04	219.93	787.97	177.55
2015-12-03	222.07	806.62	181.50
2015-12-02	223.50	821.55	184.87
2015-12-01	222.07	810.36	182.66
2015-11-30	216.37	832.74	194.83
2015-11-27	217.80	922.28	221.68
2015-11-26	224.21	955.86	225.67
2015-11-25	224.21	948.40	223.37
2015-11-24	224.92	1,000.64	238.74
2015-11-23	226.35	1,019.29	242.98
2015-11-20	227.06	1,019.29	242.23
2015-11-19	223.50	1,000.64	240.23
2015-11-18	219.22	1,000.64	244.79
2015-11-17	220.65	1,004.37	244.42
2015-11-16	216.37	1,019.29	253.79
2015-11-13	222.07	1,019.29	247.53
2015-11-12	229.91	1,015.56	238.14
2015-11-11	221.36	1,026.75	250.62
2015-11-10	222.07	1,041.68	254.48
2015-11-09	225.63	1,067.79	258.62
2015-11-06	228.48	1,045.41	248.69
2015-11-05	230.62	1,052.87	248.70
2015-11-04	231.33	1,071.52	253.58
2015-11-03	224.92	1,071.52	260.56
2015-11-02	221.36	1,093.91	271.52
2015-10-30	225.63	1,093.91	266.64
2015-10-29	227.06	1,093.91	265.04
2015-10-28	229.48	1,097.64	263.49
2015-10-27	232.26	1,075.25	253.72
2015-10-26	231.56	1,093.91	260.09
2015-10-23	232.95	1,067.79	250.74
2015-10-22	228.09	1,075.25	258.21
2015-10-20	229.48	1,060.33	252.17
2015-10-19	230.87	1,075.25	255.20
2015-10-16	230.87	1,090.18	259.71
2015-10-15	228.79	1,127.49	273.34
2015-10-14	221.85	1,078.99	266.31
2015-10-13	224.63	1,093.91	267.78
2015-10-12	226.71	1,112.56	271.15
2015-10-09	221.85	1,131.22	282.54
2015-10-08	221.16	1,131.22	283.37
2015-10-07	223.24	1,090.18	268.20
2015-10-06	213.53	1,123.76	290.32
2015-10-05	214.22	1,127.49	290.64
2015-10-02	209.37	1,127.49	296.77
2015-09-30	199.66	1,127.49	309.63
2015-09-29	195.49	1,127.49	315.40
2015-09-25	205.20	1,127.49	302.19
2015-09-24	203.82	1,131.22	305.25
2015-09-23	206.59	1,131.22	301.58
2015-09-22	212.14	1,131.22	294.44
2015-09-21	212.14	1,235.69	327.91
2015-09-18	215.61	1,235.69	323.21
2015-09-17	212.83	1,235.69	326.96
2015-09-16	214.92	1,235.69	324.14
2015-09-15	207.29	1,221.05	329.91
2015-09-14	210.06	1,221.05	326.06
2015-09-11	208.67	1,217.39	326.79
2015-09-10	209.37	1,232.03	330.57
2015-09-09	217.00	1,235.69	321.36
2015-09-08	205.20	1,217.39	331.64
2015-09-07	195.49	1,217.39	345.83
2015-09-04	198.27	1,217.39	341.68
2015-09-02	199.66	1,235.69	345.74
2015-09-01	202.43	1,272.28	353.75
2015-08-31	210.06	1,279.60	344.95
2015-08-28	210.75	1,279.60	343.95
2015-08-27	212.83	1,279.60	341.00
2015-08-26	201.04	1,180.79	325.45
2015-08-25	206.59	1,122.24	298.66
2015-08-24	203.82	1,107.61	297.48
2015-08-21	220.46	1,261.30	324.79
2015-08-20	225.32	1,327.17	338.70
2015-08-19	230.18	1,389.38	351.09
2015-08-18	234.34	1,389.38	345.47
2015-08-17	239.89	1,407.68	343.58
2015-08-14	241.97	1,400.36	338.74
2015-08-13	241.97	1,396.70	337.67
2015-08-12	239.89	1,363.77	330.66
2015-08-11	248.21	1,396.70	329.83
2015-08-10	247.52	1,396.70	330.68
2015-08-07	248.21	1,404.02	331.93
2015-08-06	246.82	1,404.02	333.66
2015-08-05	248.21	1,469.89	350.84
2015-08-04	246.82	1,473.55	353.70
2015-08-03	246.82	1,473.55	353.70
2015-07-31	249.60	1,473.55	350.10
2015-07-30	248.21	1,451.59	345.59
2015-07-29	250.29	1,499.16	356.52
2015-07-28	248.90	1,363.77	319.53
2015-07-27	246.13	1,400.36	333.47
2015-07-24	256.53	1,396.70	319.79
2015-07-23	260.70	1,396.70	314.95
2015-07-22	259.31	1,396.70	316.55
2015-07-21	262.78	1,396.70	312.57
2015-07-20	260.70	1,396.70	314.95
2015-07-17	261.39	1,396.70	314.15
2015-07-16	257.23	1,363.77	309.76
2015-07-15	255.84	1,367.42	312.38
2015-07-14	256.53	1,382.06	315.69
2015-07-13	258.62	1,436.95	328.58
2015-07-10	253.76	1,407.68	326.19
2015-07-09	246.82	1,363.77	322.05
2015-07-08	234.34	1,323.51	325.77
2015-07-07	254.45	1,385.72	319.16
2015-07-06	258.62	1,393.04	316.33
2015-07-03	269.71	1,473.55	325.61
2015-07-02	273.18	1,535.76	338.33
2015-06-30	272.49	1,535.76	339.14
2015-06-29	269.02	1,488.19	330.38
2015-06-26	278.04	1,546.74	335.60
2015-06-25	284.97	1,550.40	328.70
2015-06-24	287.05	1,561.37	329.23
2015-06-23	285.67	1,554.05	328.88
2015-06-22	282.20	1,554.05	332.77
2015-06-19	277.34	1,561.37	340.28
2015-06-18	275.96	1,528.44	333.15
2015-06-17	275.96	1,546.74	338.01
2015-06-16	273.88	1,630.90	362.96
2015-06-15	277.34	1,630.90	358.71
2015-06-12	284.28	1,630.90	350.43
2015-06-11	279.42	1,605.29	349.44
2015-06-10	275.26	1,605.29	354.42
2015-06-09	280.12	1,605.29	348.62
2015-06-08	284.28	1,649.20	355.19
2015-06-05	282.89	1,656.52	358.75
2015-06-04	287.75	1,656.52	353.00
2015-06-03	288.44	1,638.22	347.49
2015-06-02	286.36	1,645.54	351.79
2015-06-01	288.44	1,638.22	347.49
2015-05-29	285.67	1,656.52	355.45
2015-05-28	295.38	1,638.22	339.63
2015-05-27	293.99	1,656.52	345.83
2015-05-26	297.46	1,652.86	341.02
2015-05-22	292.60	1,594.31	331.56
2015-05-21	286.36	1,546.74	326.22
2015-05-20	286.36	1,594.31	338.53
2015-05-19	287.75	1,616.26	342.62
2015-05-18	285.67	1,591.08	338.48
2015-05-15	289.14	1,519.12	316.08
2015-05-14	282.20	1,519.12	323.63
2015-05-13	281.51	1,511.92	322.52
2015-05-12	283.59	1,526.31	323.98
2015-05-11	287.75	1,483.14	308.29
2015-05-08	285.67	1,483.14	310.49
2015-05-07	281.51	1,443.56	304.60
2015-05-06	287.05	1,465.15	304.37
2015-05-05	288.44	1,465.15	302.93
2015-05-04	293.99	1,468.75	298.17
2015-04-30	293.30	1,418.37	286.06
2015-04-29	297.46	1,393.19	275.68
2015-04-28	298.43	1,425.57	282.89
2015-04-27	298.43	1,378.79	271.15
2015-04-24	292.23	1,339.22	266.93
2015-04-23	288.78	1,339.22	270.19
2015-04-22	290.85	1,353.61	271.91
2015-04-21	290.16	1,332.02	267.04
2015-04-20	279.13	1,353.61	283.41
2015-04-17	287.40	1,364.40	278.01
2015-04-16	288.09	1,364.40	277.34
2015-04-15	286.71	1,339.22	272.17
2015-04-14	286.02	1,364.40	279.36
2015-04-13	291.54	1,382.39	278.61
2015-04-10	281.20	1,324.82	273.78
2015-04-09	276.37	1,335.62	281.44
2015-04-08	266.72	1,306.83	283.62
2015-04-02	253.62	1,263.66	285.62
2015-04-01	250.87	1,263.66	288.65
2015-03-31	248.80	1,249.26	286.83
2015-03-30	248.11	1,252.86	288.63
2015-03-27	242.60	1,249.26	293.84
2015-03-26	243.28	1,267.26	298.29
2015-03-25	243.97	1,267.26	297.49
2015-03-24	241.22	1,252.86	296.48
2015-03-23	242.60	1,267.26	299.09
2015-03-20	241.22	1,267.26	300.70
2015-03-19	241.91	1,274.45	302.00
2015-03-18	237.77	1,245.67	298.40
2015-03-17	235.01	1,245.67	301.68
2015-03-16	235.01	1,260.06	305.97
2015-03-13	232.94	1,249.26	305.25
2015-03-12	232.94	1,198.89	290.12
2015-03-11	231.57	1,238.47	303.68
2015-03-10	234.32	1,231.27	298.20
2015-03-09	237.08	1,245.67	299.21
2015-03-06	237.77	1,263.66	303.72
2015-03-05	237.08	1,267.26	305.62
2015-03-04	239.84	1,278.05	305.50
2015-03-03	243.97	1,278.05	300.63
2015-03-02	246.04	1,281.65	299.27
2015-02-27	246.04	1,281.65	299.27
2015-02-26	247.42	1,274.45	295.62
2015-02-25	244.66	1,285.25	301.91
2015-02-24	244.66	1,299.64	306.09
2015-02-23	246.04	1,299.64	304.47
2015-02-18	245.35	1,317.63	310.49
2015-02-17	246.04	1,317.63	309.67
2015-02-16	244.66	1,296.04	305.04
2015-02-13	243.97	1,317.63	312.13
2015-02-12	240.53	1,342.81	323.70
2015-02-11	238.46	1,339.22	325.23
2015-02-10	241.91	1,357.21	326.20
2015-02-09	241.22	1,378.79	333.39
2015-02-06	243.97	1,378.79	329.91
2015-02-05	245.35	1,378.79	328.20
2015-02-04	243.28	1,389.59	333.92
2015-02-03	241.22	1,421.97	346.04
2015-02-02	240.53	1,382.39	335.32
2015-01-30	241.22	1,389.59	336.55
2015-01-29	242.60	1,375.20	330.59
2015-01-28	246.04	1,407.58	335.66
2015-01-27	245.35	1,447.16	347.99
2015-01-26	246.73	1,411.18	335.84
2015-01-23	245.35	1,447.16	347.99
2015-01-22	241.91	1,457.95	355.67
2015-01-21	239.15	1,493.93	369.98
2015-01-20	233.63	1,490.33	376.67
2015-01-19	230.19	1,486.74	380.56
2015-01-16	235.70	1,540.71	388.74
2015-01-15	239.15	1,551.50	386.95
2015-01-14	235.70	1,562.29	395.17
2015-01-13	237.77	1,555.10	390.01
2015-01-12	235.01	1,555.10	394.04
2015-01-09	233.63	1,573.09	401.47
2015-01-08	232.26	1,555.10	398.14
2015-01-07	229.50	1,547.90	400.13
2015-01-06	226.05	1,540.71	403.20
2015-01-05	230.19	1,562.29	403.44
2015-01-02	231.57	1,555.10	399.18
2014-12-31	229.50	1,576.69	408.86
2014-12-30	226.05	1,551.50	406.52
2014-12-29	230.88	1,562.29	402.39
2014-12-24	226.05	1,591.08	418.65
2014-12-23	225.36	1,522.72	398.74
2014-12-22	226.74	1,547.90	404.35
2014-12-19	222.60	1,562.29	415.27
2014-12-18	217.78	1,576.69	427.63
2014-12-17	215.02	1,576.69	432.24
2014-12-16	215.71	1,587.48	434.50
2014-12-15	221.23	1,591.08	426.45
2014-12-12	223.98	1,591.08	421.96
2014-12-11	225.36	1,591.08	419.75
2014-12-10	227.43	1,605.47	420.87
2014-12-09	226.74	1,612.67	424.17
2014-12-08	234.32	1,591.08	405.82
2014-12-05	233.63	1,598.27	409.02
2014-12-04	232.26	1,565.89	401.39
2014-12-03	226.05	1,627.06	429.69
2014-12-02	228.81	1,637.85	428.53
2014-12-01	224.67	1,562.29	411.99
2014-11-28	233.63	1,616.26	414.42
2014-11-27	234.32	1,616.26	413.35
2014-11-26	236.39	1,645.05	418.76
2014-11-25	232.26	1,663.04	430.63
2014-11-24	232.94	1,616.26	415.48
2014-11-21	226.74	1,601.87	420.86
2014-11-20	223.98	1,605.47	426.41
2014-11-19	225.36	1,609.07	425.28
2014-11-18	227.43	1,587.48	415.37
2014-11-17	230.88	1,580.28	407.83
2014-11-14	235.01	1,623.46	414.45
2014-11-13	234.32	1,627.06	416.58
2014-11-12	232.94	1,612.67	414.40
2014-11-11	230.88	1,627.06	421.96
2014-11-10	230.88	1,630.66	423.05
2014-11-07	227.43	1,634.26	429.66
2014-11-06	229.50	1,619.86	421.96
2014-11-05	230.19	1,637.85	426.32
2014-11-04	232.26	1,655.84	428.46
2014-11-03	232.26	1,637.85	423.05
2014-10-31	233.63	1,645.05	423.04
2014-10-30	229.50	1,641.45	428.52
2014-10-29	231.70	1,637.85	423.92
2014-10-28	227.68	1,637.85	430.35
2014-10-27	222.32	1,623.46	434.70
2014-10-24	224.33	1,655.84	441.37
2014-10-23	225.00	1,623.46	430.29
2014-10-22	225.67	1,648.65	436.93
2014-10-21	221.65	1,648.65	443.65
2014-10-20	220.98	1,648.65	444.78
2014-10-17	220.98	1,612.67	433.57
2014-10-16	218.30	1,601.87	434.67
2014-10-15	222.32	1,598.27	426.89
2014-10-14	220.98	1,609.07	432.45
2014-10-13	222.32	1,627.06	435.82
2014-10-10	220.98	1,627.06	438.05
2014-10-09	227.01	1,627.06	428.13
2014-10-08	223.66	1,630.66	434.71
2014-10-07	225.67	1,630.66	431.41
2014-10-06	224.33	1,605.47	425.84
2014-10-03	220.98	1,609.07	432.45
2014-09-30	218.97	1,562.29	421.14
2014-09-29	222.99	1,565.89	415.77
2014-09-26	229.02	1,627.06	424.90
2014-09-25	230.36	1,612.67	418.42
2014-09-24	232.37	1,627.06	419.61
2014-09-23	231.70	1,616.26	417.41
2014-09-22	232.37	1,609.07	414.20
2014-09-19	237.73	1,627.06	411.37
2014-09-18	235.72	1,616.26	411.21
2014-09-17	239.07	1,627.06	409.34
2014-09-16	235.72	1,609.07	409.07
2014-09-15	238.40	1,591.08	399.72
2014-09-12	241.09	1,594.68	396.85
2014-09-11	242.43	1,605.47	398.06
2014-09-10	242.43	1,605.47	398.06
2014-09-08	248.46	1,612.67	391.50
2014-09-05	249.13	1,619.86	392.62
2014-09-04	249.80	1,627.06	393.73
2014-09-03	250.47	1,627.06	392.79
2014-09-02	242.43	1,601.87	397.01
2014-09-01	241.76	1,598.27	396.93
2014-08-29	242.43	1,627.06	404.36
2014-08-28	242.43	1,637.85	407.51
2014-08-27	244.44	1,637.85	404.55
2014-08-26	247.12	1,648.65	403.76
2014-08-25	247.79	1,645.05	401.76
2014-08-22	246.45	1,666.64	409.93
2014-08-21	245.78	1,648.65	405.72
2014-08-20	247.12	1,659.44	406.87
2014-08-19	246.45	1,652.25	405.78
2014-08-18	244.44	1,684.63	418.13
2014-08-15	244.44	1,619.86	399.33
2014-08-14	242.43	1,537.11	378.09
2014-08-13	243.77	1,533.51	375.18
2014-08-12	240.42	1,511.92	373.52
2014-08-11	240.42	1,497.75	369.35
2014-08-08	235.72	1,487.12	372.75
2014-08-07	237.06	1,494.21	372.97
2014-08-06	239.07	1,483.58	367.03
2014-08-05	239.07	1,409.18	345.09
2014-08-04	239.75	1,384.39	336.91
2014-08-01	238.40	1,398.56	342.83
2014-07-31	242.43	1,409.18	340.73
2014-07-30	241.76	1,402.10	339.52
2014-07-29	239.75	1,377.30	334.83
2014-07-28	236.39	1,395.01	344.42
2014-07-25	234.38	1,359.59	336.50
2014-07-24	232.37	1,387.93	347.67
2014-07-23	231.03	1,380.84	347.34
2014-07-22	229.02	1,352.50	341.46
2014-07-21	222.32	1,324.16	341.84
2014-07-18	223.66	1,327.70	341.11
2014-07-17	225.00	1,320.62	337.11
2014-07-16	225.00	1,320.62	337.11
2014-07-15	223.66	1,295.82	331.26
2014-07-14	222.99	1,288.73	329.96
2014-07-11	220.98	1,253.31	321.61
2014-07-10	220.31	1,246.22	320.28
2014-07-09	219.64	1,246.22	321.17
2014-07-08	224.33	1,256.85	318.35
2014-07-07	225.00	1,274.56	322.94
2014-07-04	225.00	1,295.82	329.48
2014-07-03	224.33	1,299.36	331.46
2014-07-02	225.00	1,299.36	330.57
2014-06-30	218.30	1,299.36	339.63
2014-06-27	218.30	1,299.36	339.63
2014-06-26	218.97	1,271.02	329.82
2014-06-25	214.28	1,263.93	333.99
2014-06-24	214.28	1,263.93	333.99
2014-06-23	212.94	1,285.19	342.64
2014-06-20	218.97	1,281.65	333.16
2014-06-19	218.30	1,285.19	335.18
2014-06-18	218.30	1,267.48	329.62
2014-06-17	218.30	1,281.65	334.07
2014-06-16	219.64	1,288.73	334.47
2014-06-13	219.64	1,267.48	327.82
2014-06-12	217.63	1,263.93	329.41
2014-06-11	217.63	1,256.85	327.18
2014-06-10	217.63	1,260.39	328.29
2014-06-09	214.95	1,267.48	334.19
2014-06-06	213.61	1,274.56	338.30
2014-06-05	215.62	1,281.65	337.75
2014-06-04	215.62	1,285.19	338.88
2014-06-03	216.96	1,313.53	345.96
2014-05-30	214.95	1,331.24	354.43
2014-05-29	213.61	1,271.02	337.17
2014-05-28	214.95	1,281.65	338.69
2014-05-27	212.27	1,235.59	327.70
2014-05-26	212.27	1,246.22	331.11
2014-05-23	212.27	1,246.22	331.11
2014-05-22	211.60	1,221.42	324.08
2014-05-21	210.26	1,263.93	339.61
2014-05-20	208.92	1,260.39	340.37
2014-05-19	206.91	1,235.59	335.17
2014-05-16	206.91	1,232.05	334.02
2014-05-15	207.58	1,235.53	334.21
2014-05-14	206.24	1,232.05	334.97
2014-05-13	202.89	1,225.09	337.48
2014-05-12	202.22	1,204.23	331.55
2014-05-09	196.19	1,193.79	336.81
2014-05-08	195.52	1,172.92	330.74
2014-05-07	194.18	1,162.49	329.16
2014-05-05	196.86	1,145.10	319.43
2014-05-02	200.88	1,165.97	320.76
2014-04-30	198.20	1,186.84	331.54
2014-04-29	203.56	1,190.31	325.06
2014-04-28	198.87	1,186.84	330.57
2014-04-25	198.87	1,179.88	328.24
2014-04-24	204.19	1,165.97	316.17
2014-04-23	203.53	1,162.49	315.94
2014-04-22	206.86	1,169.45	313.69
2014-04-17	206.86	1,141.62	304.63
2014-04-16	206.19	1,141.62	305.51
2014-04-15	204.86	1,120.76	300.43
2014-04-14	210.18	1,138.15	299.16
2014-04-11	209.52	1,117.28	293.28
2014-04-10	212.85	1,120.76	290.21
2014-04-09	208.19	1,117.28	294.98
2014-04-08	204.86	1,117.28	299.29
2014-04-07	200.87	1,117.28	304.59
2014-04-04	202.86	1,124.23	304.22
2014-04-03	203.53	1,106.84	297.61
2014-04-02	202.86	1,103.37	297.33
2014-04-01	202.86	1,082.50	290.44
2014-03-31	198.20	1,089.45	298.87
2014-03-28	197.54	1,089.45	299.77
2014-03-27	194.21	1,079.02	300.74
2014-03-26	195.54	1,085.98	301.29
2014-03-25	193.54	1,082.50	302.84
2014-03-24	194.87	1,085.98	302.20
2014-03-21	189.55	1,085.98	309.59
2014-03-20	185.56	1,099.89	320.19
2014-03-19	190.88	1,106.84	314.89
2014-03-18	190.88	1,089.45	308.91
2014-03-17	189.55	1,085.98	309.59
2014-03-14	190.88	1,127.71	322.07
2014-03-13	193.54	1,131.19	319.42
2014-03-12	195.54	1,092.93	303.64
2014-03-11	198.87	1,124.23	309.62
2014-03-10	198.87	1,131.19	311.95
2014-03-07	204.86	1,138.15	306.14
2014-03-06	204.86	1,131.19	303.86
2014-03-05	203.53	1,148.58	311.36
2014-03-04	204.19	1,145.10	309.31
2014-03-03	202.20	1,169.45	320.07
2014-02-28	206.19	1,193.79	322.55
2014-02-27	206.86	1,165.97	312.56
2014-02-26	201.53	1,172.92	322.15
2014-02-25	200.20	1,155.53	318.23
2014-02-24	200.20	1,162.49	320.55
2014-02-21	202.86	1,131.19	306.52
2014-02-20	200.87	1,124.23	306.90
2014-02-19	203.53	1,127.71	304.48
2014-02-18	202.86	1,134.67	307.67
2014-02-17	201.53	1,152.06	315.23
2014-02-14	200.20	1,183.36	327.50
2014-02-13	197.54	1,152.06	320.81
2014-02-12	199.53	1,141.62	314.52
2014-02-11	194.87	1,106.84	309.27
2014-02-10	189.55	1,103.37	315.60
2014-02-07	190.22	1,099.89	313.45
2014-02-06	187.55	1,117.28	323.32
2014-02-05	185.56	1,099.89	320.19
2014-02-04	187.55	1,099.89	317.28
2014-01-30	195.54	1,145.10	321.30
2014-01-29	196.87	1,131.19	314.72
2014-01-28	194.87	1,106.84	309.27
2014-01-27	194.87	1,096.41	305.74
2014-01-24	200.87	1,176.40	324.24
2014-01-23	205.52	1,141.62	306.39
2014-01-22	209.52	1,172.92	311.26
2014-01-21	208.85	1,152.06	305.39
2014-01-20	207.52	1,155.53	308.28
2014-01-17	210.85	1,190.31	315.09
2014-01-16	208.85	1,183.36	315.52
2014-01-15	207.52	1,204.23	324.11
2014-01-14	206.19	1,256.40	342.99
2014-01-13	207.52	1,239.01	335.42
2014-01-10	206.86	1,245.96	338.63
2014-01-09	205.52	1,315.52	363.31
2014-01-08	208.85	1,332.91	363.95
2014-01-07	204.86	1,332.91	370.02
2014-01-06	204.19	1,350.30	376.77
2014-01-03	206.19	1,336.39	369.12
2014-01-02	212.85	1,319.00	353.58
2013-12-31	212.18	1,357.26	366.80
2013-12-30	212.18	1,364.21	369.03
2013-12-27	212.18	1,343.34	362.34
2013-12-24	211.52	1,371.17	372.26
2013-12-23	208.19	1,346.82	369.46
2013-12-20	206.19	1,329.43	366.84
2013-12-19	206.86	1,360.73	376.03
2013-12-18	210.85	1,378.12	375.51
2013-12-17	209.52	1,357.26	370.81
2013-12-16	210.18	1,357.26	369.80
2013-12-13	212.18	1,364.21	369.03
2013-12-12	212.18	1,388.56	376.82
2013-12-11	212.85	1,336.39	359.13
2013-12-10	218.84	1,395.51	369.05
2013-12-09	219.50	1,371.17	360.45
2013-12-06	219.50	1,364.21	358.28
2013-12-05	218.17	1,395.51	370.03
2013-12-04	218.84	1,419.86	376.69
2013-12-03	220.83	1,402.47	368.30
2013-12-02	222.17	1,308.56	337.22
2013-11-29	220.83	1,225.09	313.02
2013-11-28	219.50	1,186.84	302.76
2013-11-27	219.50	1,204.23	308.20
2013-11-26	218.84	1,176.40	300.33
2013-11-25	218.84	1,197.27	306.88
2013-11-22	217.51	1,186.84	305.29
2013-11-21	216.17	1,176.40	303.70
2013-11-20	218.17	1,176.40	301.17
2013-11-19	217.51	1,190.31	306.39
2013-11-18	217.51	1,214.66	314.06
2013-11-15	208.85	1,186.84	316.65
2013-11-14	203.53	1,176.40	320.52
2013-11-13	201.53	1,176.40	323.31
2013-11-12	207.52	1,204.23	324.11
2013-11-11	209.52	1,221.62	326.99
2013-11-08	204.86	1,197.27	325.53
2013-11-07	206.19	1,214.66	329.36
2013-11-06	208.19	1,200.75	322.06
2013-11-05	208.85	1,179.88	314.40
2013-11-04	210.85	1,221.62	325.16
2013-11-01	211.52	1,162.49	305.27
2013-10-31	210.85	1,124.23	293.83
2013-10-30	213.11	1,117.28	288.77
2013-10-29	207.27	1,068.59	280.32
2013-10-28	206.62	1,058.15	277.72
2013-10-25	204.67	1,068.59	283.56
2013-10-24	206.62	1,099.89	291.33
2013-10-23	208.57	1,099.89	288.86
2013-10-22	212.46	1,131.19	294.03
2013-10-21	213.76	1,117.28	287.96
2013-10-18	212.46	1,103.37	285.12
2013-10-17	208.57	1,099.89	288.86
2013-10-16	210.51	1,117.28	292.02
2013-10-15	213.11	1,092.93	280.99
2013-10-11	211.81	1,145.10	299.31
2013-10-10	207.92	1,155.53	307.75
2013-10-09	209.22	1,176.40	312.79
2013-10-08	211.16	1,127.71	294.55
2013-10-07	207.92	1,124.23	297.59
2013-10-04	209.86	1,145.10	301.82
2013-10-03	211.16	1,169.45	307.97
2013-10-02	207.92	1,155.53	307.75
2013-09-30	206.62	1,221.62	331.03
2013-09-27	210.51	1,214.66	323.38
2013-09-26	209.86	1,221.62	326.51
2013-09-25	210.51	1,204.23	320.02
2013-09-24	210.51	1,204.23	320.02
2013-09-23	213.11	1,186.84	310.98
2013-09-19	214.41	1,186.84	309.28
2013-09-18	209.22	1,179.88	313.91
2013-09-17	209.86	1,183.36	314.17
2013-09-16	211.81	1,186.84	312.69
2013-09-13	206.62	1,186.84	319.69
2013-09-12	207.27	1,186.84	318.80
2013-09-11	206.62	1,169.45	314.02
2013-09-10	206.62	1,204.23	325.36
2013-09-09	204.02	1,162.49	315.27
2013-09-06	202.72	1,023.37	271.09
2013-09-05	202.07	1,040.76	277.65
2013-09-04	198.17	1,033.81	280.25
2013-09-03	198.82	1,019.90	274.77
2013-09-02	196.87	1,023.37	278.40
2013-08-30	189.73	1,023.37	287.74
2013-08-29	189.73	1,023.37	287.74
2013-08-28	187.78	1,016.42	287.94
2013-08-27	192.33	1,009.46	279.53
2013-08-26	194.27	1,012.94	278.20
2013-08-23	191.68	1,005.98	279.18
2013-08-22	192.33	1,012.94	280.72
2013-08-21	191.03	1,012.94	282.42
2013-08-20	191.68	1,012.94	281.57
2013-08-19	198.82	1,012.94	272.44
2013-08-16	200.12	1,047.72	282.42
2013-08-15	200.12	1,047.72	282.42
2013-08-13	200.77	1,051.20	282.75
2013-08-12	196.22	1,044.39	286.33
2013-08-09	189.73	1,027.36	289.11
2013-08-08	189.08	1,023.95	288.81
2013-08-07	187.13	1,023.95	291.44
2013-08-06	191.68	1,034.17	288.85
2013-08-05	196.22	1,044.39	286.33
2013-08-02	194.92	1,027.36	282.25
2013-08-01	194.27	1,023.95	281.94
2013-07-31	191.03	1,006.92	280.35
2013-07-30	192.33	955.83	261.18
2013-07-29	191.68	989.89	273.67
2013-07-26	192.97	989.89	272.01
2013-07-25	191.68	972.86	267.83
2013-07-24	192.97	1,006.92	277.82
2013-07-23	191.68	1,006.92	279.50
2013-07-22	184.53	989.89	283.05
2013-07-19	185.18	1,020.54	292.93
2013-07-18	184.53	1,020.54	293.82
2013-07-17	185.18	1,027.36	295.31
2013-07-16	183.88	1,030.76	298.32
2013-07-15	183.23	1,006.92	290.82
2013-07-12	182.58	996.70	288.10
2013-07-11	186.48	1,020.54	291.14
2013-07-10	178.68	1,006.92	297.20
2013-07-09	176.09	1,020.54	305.87
2013-07-08	174.79	993.30	297.87
2013-07-05	178.68	993.30	292.31
2013-07-04	173.49	1,010.33	305.99
2013-07-03	168.94	976.27	300.19
2013-07-02	175.44	1,023.95	308.06
2013-06-28	177.38	1,023.95	305.20
2013-06-27	172.84	1,030.76	314.45
2013-06-26	171.54	1,034.17	317.68
2013-06-25	165.04	1,023.95	324.07
2013-06-24	164.39	1,051.20	335.41
2013-06-21	170.24	1,061.41	329.77
2013-06-20	171.54	1,075.04	332.73
2013-06-19	179.98	1,075.04	319.68
2013-06-18	182.58	1,092.07	321.85
2013-06-17	182.58	1,092.07	321.85
2013-06-14	178.68	1,081.85	324.08
2013-06-13	178.03	1,102.29	332.42
2013-06-11	182.58	1,126.13	333.90
2013-06-10	185.83	1,139.75	333.74
2013-06-07	185.18	1,112.50	325.17
2013-06-06	187.78	1,126.13	326.07
2013-06-05	191.03	1,092.07	309.61
2013-06-04	193.62	1,115.91	314.10
2013-06-03	193.62	1,105.69	310.62
2013-05-31	194.92	1,126.13	315.74
2013-05-30	196.22	1,126.13	313.92
2013-05-29	196.22	1,115.91	310.47
2013-05-28	201.42	1,119.32	304.52
2013-05-27	198.17	1,071.63	292.94
2013-05-24	197.52	1,109.10	306.39
2013-05-23	196.87	1,119.32	310.72
2013-05-22	205.32	1,122.72	300.48
2013-05-21	206.62	1,149.97	307.66
2013-05-20	207.92	1,153.37	307.05
2013-05-16	202.07	1,160.19	317.18
2013-05-15	202.07	1,187.43	326.20
2013-05-14	200.77	1,150.74	315.85
2013-05-13	200.12	1,164.09	321.19
2013-05-10	205.32	1,220.79	332.59
2013-05-09	204.02	1,260.81	347.61
2013-05-08	202.72	1,300.83	362.75
2013-05-07	200.77	1,287.49	361.31
2013-05-06	199.47	1,217.45	339.93
2013-05-03	196.87	1,114.06	308.95
2013-05-02	196.87	1,114.06	308.95
2013-04-30	196.87	1,100.71	304.45
2013-04-29	194.92	1,110.72	310.52
2013-04-26	195.57	1,097.38	305.10
2013-04-25	192.99	1,097.38	308.67
2013-04-24	190.41	1,100.71	313.45
2013-04-23	184.60	1,114.06	326.58
2013-04-22	187.83	1,134.07	328.75
2013-04-19	188.47	1,134.07	327.79
2013-04-18	181.38	1,120.73	333.84
2013-04-17	182.02	1,117.39	331.67
2013-04-16	183.31	1,140.74	337.94
2013-04-15	183.96	1,167.42	346.34
2013-04-12	189.12	1,180.76	342.99
2013-04-11	187.83	1,217.45	357.72
2013-04-10	187.83	1,230.79	362.35
2013-04-09	185.89	1,254.14	373.65
2013-04-08	183.96	1,234.13	369.83
2013-04-05	183.96	1,257.47	378.06
2013-04-03	191.70	1,327.52	389.38
2013-04-02	192.99	1,350.86	395.19
2013-03-28	191.70	1,407.56	416.82
2013-03-27	192.99	1,400.89	412.26
2013-03-26	191.70	1,400.89	414.53
2013-03-25	191.06	1,367.54	404.21
2013-03-22	189.12	1,367.54	407.59
2013-03-21	190.41	1,357.53	401.89
2013-03-20	191.06	1,367.54	404.21
2013-03-19	186.54	1,400.89	423.80
2013-03-18	187.83	1,447.59	437.68
2013-03-15	193.64	1,480.94	438.40
2013-03-14	194.93	1,510.96	446.22
2013-03-13	194.28	1,500.95	444.02
2013-03-12	198.80	1,547.65	451.42
2013-03-11	201.38	1,560.99	451.12
2013-03-08	201.38	1,591.01	461.08
2013-03-07	196.86	1,604.35	474.12
2013-03-06	196.22	1,584.34	468.61
2013-03-05	193.64	1,554.32	463.39
2013-03-04	193.64	1,554.32	463.39
2013-03-01	198.15	1,537.64	449.26
2013-02-28	199.45	1,557.65	453.57
2013-02-27	194.28	1,544.31	458.75
2013-02-26	192.99	1,500.95	446.42
2013-02-25	197.51	1,567.66	460.54
2013-02-22	196.86	1,567.66	461.76
2013-02-21	198.15	1,540.98	450.38
2013-02-20	203.32	1,611.02	464.10
2013-02-19	201.38	1,604.35	465.51
2013-02-18	204.61	1,611.02	461.71
2013-02-15	205.25	1,661.05	476.91
2013-02-14	205.25	1,557.65	443.04
2013-02-08	203.32	1,550.98	444.31
2013-02-07	202.03	1,550.98	446.63
2013-02-06	202.67	1,577.67	454.28
2013-02-05	201.38	1,550.98	447.80
2013-02-04	208.48	1,587.67	447.09
2013-02-01	208.48	1,584.34	446.01
2013-01-31	209.13	1,550.98	434.08
2013-01-30	209.77	1,571.00	439.43
2013-01-29	208.48	1,567.66	440.60
2013-01-28	208.48	1,574.33	442.77
2013-01-25	207.19	1,557.65	439.62
2013-01-24	207.19	1,577.67	446.13
2013-01-23	207.84	1,584.34	447.16
2013-01-22	207.19	1,591.01	450.48
2013-01-21	207.19	1,591.01	450.48
2013-01-18	207.19	1,617.69	459.16
2013-01-17	203.96	1,591.01	456.32
2013-01-16	203.96	1,667.72	481.56
2013-01-15	204.61	1,697.74	490.18
2013-01-14	204.61	1,694.40	489.08
2013-01-11	203.32	1,701.07	493.79
2013-01-10	204.61	1,694.40	489.08
2013-01-09	202.67	1,641.04	475.22
2013-01-08	200.09	1,624.36	474.61
2013-01-07	203.32	1,651.04	477.30
2013-01-04	203.32	1,641.04	474.00
2013-01-03	203.96	1,477.61	419.01
2013-01-02	203.32	1,367.54	383.83
2012-12-31	194.93	1,334.19	386.28
2012-12-28	195.57	1,350.86	390.86
2012-12-27	194.93	1,334.19	386.28
2012-12-24	192.99	1,320.85	384.94
2012-12-21	192.99	1,324.18	386.08
2012-12-20	194.28	1,330.85	386.22
2012-12-19	194.93	1,327.52	384.02
2012-12-18	192.99	1,340.86	391.77
2012-12-17	192.99	1,360.87	398.60
2012-12-14	194.93	1,364.21	396.46
2012-12-13	192.35	1,354.20	397.42
2012-12-12	192.99	1,344.19	392.91
2012-12-11	190.41	1,367.54	405.33
2012-12-10	189.77	1,354.20	401.85
2012-12-07	189.12	1,380.88	412.20
2012-12-06	189.77	1,364.21	405.31
2012-12-05	190.41	1,314.18	386.96
2012-12-04	183.96	1,310.84	396.85
2012-12-03	183.31	1,337.52	407.40
2012-11-30	187.18	1,374.21	413.33
2012-11-29	185.89	1,307.50	392.32
2012-11-28	182.67	1,287.49	390.86
2012-11-27	184.60	1,304.17	393.38
2012-11-26	185.25	1,294.16	388.76
2012-11-23	185.89	1,267.48	378.32
2012-11-22	183.31	1,254.14	377.97
2012-11-21	180.73	1,290.83	395.43
2012-11-20	176.86	1,260.81	391.52
2012-11-19	177.50	1,257.47	389.17
2012-11-16	174.28	1,237.46	387.63
2012-11-15	174.92	1,257.47	393.77
2012-11-14	178.79	1,250.80	384.52
2012-11-13	175.57	1,240.80	386.56
2012-11-12	178.79	1,257.47	386.91
2012-11-09	178.15	1,267.48	391.64
2012-11-08	180.08	1,250.80	382.28
2012-11-07	187.83	1,294.16	384.37
2012-11-06	185.89	1,284.16	384.15
2012-11-05	186.54	1,294.16	386.55
2012-11-02	188.47	1,307.50	387.91
2012-11-01	183.96	1,290.83	389.80
2012-10-31	181.38	1,260.81	383.63
2012-10-30	178.54	1,247.47	383.77
2012-10-29	179.80	1,270.82	389.93
2012-10-26	180.43	1,274.15	390.02
2012-10-25	183.58	1,317.51	399.87
2012-10-24	182.95	1,364.21	417.48
2012-10-22	182.32	1,310.84	399.74
2012-10-19	179.80	1,310.84	404.24
2012-10-18	179.80	1,277.49	392.32
2012-10-17	178.54	1,274.15	393.35
2012-10-16	175.39	1,317.51	414.74
2012-10-15	175.39	1,270.82	397.78
2012-10-12	174.75	1,257.47	394.07
2012-10-11	172.86	1,284.16	407.27
2012-10-10	172.23	1,300.83	414.57
2012-10-09	172.23	1,340.86	429.27
2012-10-08	170.34	1,274.15	408.30
2012-10-05	172.86	1,157.42	360.82
2012-10-04	171.60	1,164.09	365.41
2012-10-03	170.97	1,100.71	343.11
2012-09-28	170.97	1,104.05	344.34
2012-09-27	170.97	1,104.05	344.34
2012-09-26	167.19	1,107.39	351.88
2012-09-25	169.71	1,114.06	350.13
2012-09-24	169.08	1,134.07	358.62
2012-09-21	169.71	1,104.05	346.42
2012-09-20	167.82	1,140.74	363.27
2012-09-19	171.60	1,167.42	366.64
2012-09-18	167.82	1,154.08	368.25
2012-09-17	168.45	1,124.06	355.97
2012-09-14	167.82	1,097.38	347.08
2012-09-13	160.89	1,084.04	353.84
2012-09-12	161.52	1,100.71	359.13
2012-09-11	158.37	1,110.72	368.60
2012-09-10	158.37	1,107.39	367.31
2012-09-07	158.37	1,097.38	363.44
2012-09-06	150.05	1,067.36	366.85
2012-09-05	148.29	1,050.69	363.45
2012-09-04	151.82	1,114.06	382.12
2012-09-03	153.96	1,117.39	379.36
2012-08-31	152.70	1,104.05	376.48
2012-08-30	153.33	1,100.79	374.00
2012-08-29	156.48	1,094.26	365.64
2012-08-28	157.11	1,107.31	369.57
2012-08-27	157.11	1,123.63	375.92
2012-08-24	157.74	1,123.63	374.75
2012-08-23	160.89	1,123.63	369.02
2012-08-22	157.74	1,107.31	368.42
2012-08-21	160.89	1,136.68	374.02
2012-08-20	160.26	1,136.68	375.17
2012-08-17	160.89	1,126.89	370.27
2012-08-16	158.37	1,100.79	364.75
2012-08-15	159.63	1,100.79	362.50
2012-08-14	162.78	1,094.26	354.47
2012-08-13	159.63	1,100.79	362.50
2012-08-10	160.26	1,094.26	358.87
2012-08-09	162.15	1,136.68	371.74
2012-08-08	159.00	1,136.68	377.48
2012-08-07	159.63	1,153.00	382.61
2012-08-06	158.37	1,136.68	378.65
2012-08-03	154.59	1,126.89	381.91
2012-08-02	155.22	1,139.94	385.83
2012-08-01	155.85	1,130.15	380.81
2012-07-31	155.85	1,123.63	378.26
2012-07-30	153.96	1,133.42	385.68
2012-07-27	149.55	1,126.89	391.65
2012-07-26	144.51	1,120.37	399.11
2012-07-25	144.25	1,120.37	399.63
2012-07-24	144.00	1,130.15	404.16
2012-07-23	146.27	1,130.15	399.51
2012-07-20	153.96	1,146.47	390.81
2012-07-19	153.33	1,139.94	389.46
2012-07-18	148.79	1,126.89	393.14
2012-07-17	151.56	1,143.21	394.19
2012-07-16	147.03	1,175.84	416.48
2012-07-13	146.78	1,139.94	402.46
2012-07-12	146.02	1,185.63	422.57
2012-07-11	151.31	1,198.68	416.76
2012-07-10	150.81	1,201.94	419.10
2012-07-09	151.31	1,205.20	419.35
2012-07-06	155.85	1,237.83	422.90
2012-07-05	156.48	1,267.20	433.06
2012-07-04	154.59	1,169.31	398.57
2012-07-03	155.22	1,172.57	398.62
2012-06-29	151.56	1,182.36	409.75
2012-06-28	146.02	1,188.89	423.90
2012-06-27	148.29	1,205.20	425.68
2012-06-26	145.77	1,166.05	415.14
2012-06-25	144.51	1,169.31	419.13
2012-06-22	145.77	1,273.73	458.95
2012-06-21	149.30	1,312.88	466.75
2012-06-20	152.07	1,387.93	490.29
2012-06-19	151.06	1,404.25	499.16
2012-06-18	151.31	1,440.14	512.84
2012-06-15	149.30	1,400.98	502.09
2012-06-14	143.50	1,459.72	540.55
2012-06-13	145.51	1,489.09	547.25
2012-06-12	143.50	1,498.87	556.63
2012-06-11	144.25	1,498.87	554.59
2012-06-08	138.20	1,498.87	571.22
2012-06-07	140.47	1,511.93	570.31
2012-06-06	139.21	1,515.19	575.21
2012-06-05	134.17	1,515.19	589.75
2012-06-04	133.16	1,531.50	599.73
2012-06-01	138.71	1,629.39	624.48
2012-05-31	139.21	1,678.34	643.41
2012-05-30	138.96	1,678.34	644.20
2012-05-29	143.25	1,662.02	624.38
2012-05-28	140.22	1,678.34	640.29
2012-05-25	138.96	1,681.60	645.56
2012-05-24	138.20	1,681.60	647.93
2012-05-23	139.21	1,613.08	616.13
2012-05-22	142.74	1,596.76	599.00
2012-05-21	141.48	1,590.24	599.94
2012-05-18	141.23	1,564.13	589.85
2012-05-17	144.51	1,573.92	584.61
2012-05-16	144.76	1,590.24	590.57
2012-05-15	152.70	1,648.97	592.12
2012-05-14	150.30	1,688.13	614.38
2012-05-11	153.33	1,730.55	622.60
2012-05-10	156.48	1,737.07	616.26
2012-05-09	157.74	1,737.07	612.76
2012-05-08	160.26	1,792.55	627.17
2012-05-07	160.26	1,792.55	627.17
2012-05-04	167.82	1,867.59	634.66
2012-05-03	169.71	1,854.54	624.67
2012-05-02	170.97	1,870.86	627.32
2012-04-30	167.82	1,880.46	639.46
2012-04-27	163.41	1,874.06	649.42
2012-04-26	164.17	1,867.66	644.85
2012-04-25	162.29	1,867.66	650.18
2012-04-24	162.29	1,861.26	647.74
2012-04-23	161.66	1,909.25	667.87
2012-04-20	166.05	1,973.24	679.28
2012-04-19	166.67	1,915.65	655.85
2012-04-18	164.17	1,918.85	664.23
2012-04-17	161.04	1,925.25	675.84
2012-04-16	161.66	1,960.44	687.44
2012-04-13	162.92	1,925.25	670.30
2012-04-12	157.91	1,803.67	638.12
2012-04-11	155.40	1,765.28	630.32
2012-04-10	157.91	1,810.07	640.60
2012-04-05	161.04	1,803.67	629.27
2012-04-03	163.54	1,794.07	618.70
2012-04-02	159.79	1,771.67	620.47
2012-03-30	160.41	1,755.68	612.59
2012-03-29	161.04	1,717.28	596.18
2012-03-28	164.79	1,749.28	598.38
2012-03-27	167.30	1,784.47	605.01
2012-03-26	162.29	1,704.49	587.97
2012-03-23	161.66	1,694.89	585.95
2012-03-22	164.79	1,710.89	583.88
2012-03-21	164.79	1,739.68	594.76
2012-03-20	164.79	1,749.28	598.38
2012-03-19	167.30	1,794.07	608.60
2012-03-16	170.43	1,915.65	645.36
2012-03-15	170.43	1,902.85	640.62
2012-03-14	169.80	1,950.84	660.13
2012-03-13	169.80	1,960.44	663.69
2012-03-12	167.30	1,963.64	672.04
2012-03-09	166.67	2,005.23	689.45
2012-03-08	164.17	2,040.43	710.25
2012-03-07	160.41	1,960.44	691.22
2012-03-06	162.92	1,979.64	690.99
2012-03-05	167.30	2,098.02	722.31
2012-03-02	172.93	2,133.21	718.23
2012-03-01	170.43	2,075.62	704.51
2012-02-29	173.56	2,142.81	719.87
2012-02-28	172.93	2,018.03	676.03
2012-02-27	167.92	2,043.63	700.09
2012-02-24	169.80	1,966.84	666.06
2012-02-23	170.43	1,854.86	622.88
2012-02-22	172.31	1,893.25	631.99
2012-02-21	171.05	1,922.05	645.99
2012-02-20	170.43	1,986.04	671.38
2012-02-17	171.05	1,918.85	644.81
2012-02-16	168.55	1,883.66	638.65
2012-02-15	170.43	1,912.45	644.17
2012-02-14	164.17	1,842.06	635.16
2012-02-13	164.17	1,835.66	632.74
2012-02-10	162.29	1,845.26	641.65
2012-02-09	165.42	1,832.46	628.08
2012-02-08	165.42	1,819.67	623.26
2012-02-07	161.04	1,826.07	637.85
2012-02-06	161.66	1,877.26	655.65
2012-02-03	161.66	1,819.67	633.64
2012-02-02	161.66	1,819.67	633.64
2012-02-01	157.28	1,627.70	571.52
2012-01-31	156.66	1,595.71	560.69
2012-01-30	154.78	1,595.71	565.56
2012-01-27	159.16	1,528.52	528.38
2012-01-26	157.91	1,435.73	495.46
2012-01-20	153.53	1,333.35	465.37
2012-01-19	152.27	1,333.35	468.17
2012-01-18	148.89	1,314.15	468.18
2012-01-17	148.14	1,339.75	480.21
2012-01-16	139.88	1,326.95	494.86
2012-01-13	142.63	1,346.15	496.02
2012-01-12	141.38	1,339.75	496.46
2012-01-11	142.13	1,365.35	505.18
2012-01-10	139.88	1,355.75	506.87
2012-01-09	138.88	1,339.75	502.71
2012-01-06	134.62	1,358.95	521.83
2012-01-05	137.88	1,371.74	518.70
2012-01-04	136.62	1,387.74	528.74
2012-01-03	138.13	1,371.74	518.05
2011-12-30	132.62	1,397.34	543.69
2011-12-29	131.87	1,394.14	544.40
2011-12-28	133.62	1,422.94	551.89
2011-12-23	135.12	1,426.13	549.08
2011-12-22	131.87	1,419.74	555.43
2011-12-21	132.12	1,435.73	561.62
2011-12-20	128.11	1,422.94	567.63
2011-12-19	128.11	1,429.33	570.43
2011-12-16	131.12	1,435.73	564.49
2011-12-15	127.61	1,429.33	571.91
2011-12-14	131.37	1,461.33	574.83
2011-12-13	132.87	1,451.73	566.35
2011-12-12	133.87	1,442.13	559.40
2011-12-09	134.12	1,445.33	560.06
2011-12-08	141.13	1,499.72	563.42
2011-12-07	142.63	1,499.72	559.31
2011-12-06	138.88	1,461.33	553.61
2011-12-05	142.13	1,496.52	559.36
2011-12-02	140.63	1,483.72	558.16
2011-12-01	139.88	1,499.72	566.89
2011-11-30	126.61	1,445.33	581.94
2011-11-29	130.11	1,493.32	592.41
2011-11-28	127.61	1,490.12	598.62
2011-11-25	123.10	1,413.34	578.31
2011-11-24	126.36	1,435.73	578.45
2011-11-23	125.11	1,429.33	579.38
2011-11-22	129.86	1,461.33	579.24
2011-11-21	129.61	1,467.73	582.77
2011-11-18	132.87	1,499.72	586.96
2011-11-17	136.62	1,512.52	581.47
2011-11-16	138.13	1,547.71	591.95
2011-11-15	143.13	1,563.71	584.28
2011-11-14	146.14	1,573.31	579.82
2011-11-11	140.88	1,480.53	556.14
2011-11-10	138.38	1,499.72	571.09
2011-11-09	151.65	1,595.71	573.84
2011-11-08	147.89	1,573.31	575.01
2011-11-07	147.39	1,592.51	584.14
2011-11-04	149.65	1,573.31	570.28
2011-11-03	141.63	1,557.31	585.88
2011-11-02	148.64	1,595.71	581.98
2011-11-01	143.39	1,557.31	580.94
2011-10-31	149.90	1,595.71	578.57
2011-10-28	152.27	1,646.90	592.46
2011-10-27	147.39	1,576.51	577.68
2011-10-26	140.18	1,502.92	567.38
2011-10-25	138.71	1,480.53	562.10
2011-10-24	136.76	1,474.13	564.86
2011-10-21	127.72	1,464.53	587.04
2011-10-20	126.99	1,419.74	569.53
2011-10-19	130.65	1,445.33	569.99
2011-10-18	127.47	1,438.93	576.53
2011-10-17	137.49	1,602.10	616.70
2011-10-14	132.85	1,467.73	573.28
2011-10-13	136.51	1,470.93	564.20
2011-10-12	131.14	1,387.74	543.66
2011-10-11	128.70	1,362.15	539.34
2011-10-10	123.57	1,237.37	498.20
2011-10-07	123.32	1,246.97	503.15
2011-10-06	116.97	1,154.18	478.05
2011-10-04	105.48	1,023.00	446.52
2011-10-03	112.33	1,115.79	472.61
2011-09-30	121.61	1,250.17	509.25
2011-09-28	126.99	1,346.15	537.11
2011-09-27	128.45	1,291.76	509.21
2011-09-26	119.66	1,237.37	508.85
2011-09-23	122.83	1,342.95	547.55
2011-09-22	126.01	1,259.76	501.64
2011-09-21	136.76	1,317.35	498.65
2011-09-20	139.69	1,467.73	554.06
2011-09-19	137.74	1,557.31	597.12
2011-09-16	144.94	1,662.89	619.71
2011-09-15	141.89	1,656.49	626.15
2011-09-14	140.18	1,659.69	632.66
2011-09-12	139.45	1,771.67	681.67
2011-09-09	149.22	1,813.27	667.70
2011-09-08	149.83	1,813.27	665.82
2011-09-07	151.05	1,864.46	682.49
2011-09-06	146.78	1,822.87	679.19
2011-09-05	146.17	1,822.87	681.13
2011-09-02	152.89	1,826.07	661.64
2011-09-01	157.16	1,909.25	681.32
2011-08-31	156.55	1,979.64	710.62
2011-08-30	152.89	1,883.66	684.41
2011-08-29	148.61	1,787.67	659.29
2011-08-26	144.33	1,771.67	666.03
2011-08-25	146.78	1,819.67	677.90
2011-08-24	143.60	1,848.46	699.86
2011-08-23	148.00	1,886.85	701.16
2011-08-22	143.60	1,867.66	707.74
2011-08-19	142.38	2,011.63	771.21
2011-08-18	149.22	2,117.21	789.66
2011-08-17	153.50	2,146.01	786.01
2011-08-16	152.27	2,133.21	785.23
2011-08-15	152.89	2,149.21	789.42
2011-08-12	144.94	2,078.82	789.52
2011-08-11	144.94	2,069.22	785.60
2011-08-10	146.78	2,168.41	819.21
2011-08-09	141.40	2,130.01	823.78
2011-08-08	155.94	2,080.04	751.78
2011-08-05	160.83	2,101.90	744.20
2011-08-04	172.43	2,326.78	790.78
2011-08-03	174.26	2,392.37	808.75
2011-08-02	179.15	2,414.23	800.67
2011-08-01	182.82	2,676.58	881.76
2011-07-29	179.15	2,729.68	913.67
2011-07-28	180.98	2,904.58	969.31
2011-07-27	180.98	3,001.40	1,003.77
2011-07-26	180.37	3,020.14	1,012.86
2011-07-25	177.93	2,976.42	1,006.91
2011-07-22	179.76	3,023.27	1,016.40
2011-07-21	173.65	2,985.79	1,027.63
2011-07-20	174.26	2,992.03	1,027.39
2011-07-19	173.04	2,988.91	1,031.29
2011-07-18	171.21	2,938.94	1,020.51
2011-07-15	172.43	2,967.05	1,025.80
2011-07-14	173.65	2,929.57	1,007.08
2011-07-13	173.04	2,929.57	1,009.56
2011-07-12	169.99	2,829.62	985.09
2011-07-11	178.54	2,867.10	965.23
2011-07-08	182.82	2,910.83	964.59
2011-07-07	180.37	2,960.80	991.69
2011-07-06	180.98	3,035.76	1,015.99
2011-07-05	184.04	2,907.71	958.91
2011-07-04	184.04	2,885.84	951.21
2011-06-30	179.15	2,773.41	929.34
2011-06-29	174.88	2,754.67	938.53
2011-06-28	175.49	2,748.42	933.96
2011-06-27	174.88	2,789.02	951.03
2011-06-24	176.10	2,789.02	946.38
2011-06-23	171.21	2,739.05	946.81
2011-06-22	172.43	2,782.77	958.16
2011-06-21	172.43	2,679.71	920.33
2011-06-20	169.38	2,557.90	886.68
2011-06-17	170.60	2,660.97	920.32
2011-06-16	173.65	2,913.95	1,001.38
2011-06-15	177.93	3,048.25	1,032.75
2011-06-14	179.76	3,010.77	1,011.94
2011-06-13	179.76	3,054.50	1,027.57
2011-06-10	178.54	3,017.02	1,019.06
2011-06-09	180.98	3,085.73	1,033.78
2011-06-08	181.59	3,116.96	1,042.41
2011-06-07	184.04	3,110.72	1,030.38
2011-06-03	185.26	3,001.40	987.22
2011-06-02	188.31	2,966.62	963.64
2011-06-01	192.59	2,902.85	926.30
2011-05-31	193.81	2,879.67	914.14
2011-05-30	187.09	2,891.26	941.92
2011-05-27	186.48	2,789.81	908.73
2011-05-26	182.82	2,760.83	911.55
2011-05-25	181.59	2,711.55	898.44
2011-05-24	181.59	2,673.87	885.06
2011-05-23	180.98	2,752.13	915.05
2011-05-20	187.09	2,798.51	909.61
2011-05-19	186.48	2,891.26	944.14
2011-05-18	184.04	2,804.31	922.51
2011-05-17	182.21	2,757.93	912.71
2011-05-16	183.43	2,760.83	909.37
2011-05-13	187.70	2,763.73	895.38
2011-05-12	184.04	2,755.03	905.16
2011-05-11	187.09	2,740.54	889.42
2011-05-09	187.09	2,694.16	873.26
2011-05-06	184.65	2,653.58	867.36
2011-05-05	185.87	2,668.08	868.30
2011-05-04	185.87	2,673.87	870.33
2011-05-03	190.15	2,711.55	869.01
2011-04-29	190.76	2,644.89	844.05
2011-04-28	192.59	2,697.06	855.97
2011-04-27	193.44	2,771.42	878.52
2011-04-26	194.66	2,794.30	882.25
2011-04-21	196.48	2,840.06	891.65
2011-04-20	192.84	2,897.26	923.52
2011-04-19	188.58	2,748.54	887.07
2011-04-18	192.23	2,765.70	880.63
2011-04-15	194.05	2,702.78	853.16
2011-04-14	194.05	2,645.58	833.71
2011-04-13	196.48	2,551.20	794.22
2011-04-12	194.05	2,554.06	802.58
2011-04-11	198.30	2,568.36	794.51
2011-04-08	199.52	2,602.68	802.34
2011-04-07	198.30	2,502.58	772.46
2011-04-06	197.70	2,502.58	774.24
2011-04-04	195.87	2,511.16	782.52
2011-04-01	191.62	2,491.14	788.53
2011-03-31	188.58	2,468.26	789.95
2011-03-30	187.37	2,462.54	791.73
2011-03-29	183.12	2,453.96	802.09
2011-03-28	183.12	2,453.96	802.09
2011-03-25	183.72	2,476.84	808.22
2011-03-24	181.29	2,473.98	815.05
2011-03-23	180.08	2,488.28	824.13
2011-03-22	179.47	2,488.28	826.14
2011-03-21	178.26	2,471.12	824.01
2011-03-18	174.00	2,422.50	820.61
2011-03-17	173.40	2,411.06	818.47
2011-03-16	178.26	2,473.98	825.04
2011-03-15	177.65	2,485.42	831.19
2011-03-14	185.55	2,516.88	816.45
2011-03-11	184.33	2,574.08	840.48
2011-03-10	188.58	2,531.18	811.76
2011-03-09	191.62	2,525.46	800.30
2011-03-08	190.41	2,554.06	813.91
2011-03-07	184.94	2,459.68	798.33
2011-03-04	186.76	2,448.24	788.63
2011-03-03	183.12	2,388.18	778.86
2011-03-02	181.29	2,379.60	781.50
2011-03-01	186.76	2,416.78	777.66
2011-02-28	186.15	2,399.62	773.52
2011-02-25	181.90	2,385.32	781.63
2011-02-24	176.43	2,348.14	785.62
2011-02-23	180.69	2,348.14	772.20
2011-02-22	181.29	2,373.88	779.47
2011-02-21	187.37	2,459.68	790.73
2011-02-18	188.58	2,485.42	795.90
2011-02-17	184.94	2,388.18	773.23
2011-02-16	183.12	2,388.18	778.86
2011-02-15	180.08	2,388.18	788.39
2011-02-14	182.51	2,416.78	790.87
2011-02-11	179.47	2,436.80	807.72
2011-02-10	177.65	2,439.66	814.70
2011-02-09	183.12	2,531.18	829.36
2011-02-08	186.76	2,548.34	823.53
2011-02-07	187.98	2,511.16	806.73
2011-02-02	192.23	2,485.42	784.72
2011-02-01	187.37	2,431.08	780.78
2011-01-31	187.37	2,382.46	763.86
2011-01-28	188.58	2,348.14	748.33
2011-01-27	191.01	2,359.58	745.18
2011-01-26	191.62	2,333.84	734.59
2011-01-25	191.01	2,388.18	755.00
2011-01-24	191.01	2,393.90	756.97
2011-01-21	192.23	2,388.18	751.45
2011-01-20	193.44	2,388.18	747.92
2011-01-19	198.30	2,411.06	741.78
2011-01-18	195.87	2,371.02	735.16
2011-01-17	195.87	2,399.62	744.82
2011-01-14	197.09	2,416.78	747.15
2011-01-13	196.48	2,442.52	757.56
2011-01-12	195.27	2,436.80	759.16
2011-01-11	191.01	2,385.32	754.02
2011-01-10	187.98	2,293.80	731.25
2011-01-07	189.80	2,339.56	741.81
2011-01-06	191.01	2,439.66	772.69
2011-01-05	190.41	2,442.52	775.50
2011-01-04	189.19	2,333.84	741.60
2011-01-03	186.76	2,310.96	740.76
2010-12-31	181.90	2,145.08	696.41
2010-12-30	181.29	2,110.76	685.93
2010-12-29	181.29	2,090.74	678.81
2010-12-28	177.04	2,082.16	687.67
2010-12-24	179.47	2,107.90	690.03
2010-12-23	180.08	2,119.34	692.40
2010-12-22	181.90	2,127.92	690.32
2010-12-21	181.90	2,093.60	678.15
2010-12-20	177.04	2,067.86	682.51
2010-12-17	177.65	2,107.90	695.22
2010-12-16	177.04	2,062.14	680.44
2010-12-15	180.08	2,102.18	686.27
2010-12-14	186.76	2,139.36	680.92
2010-12-13	185.55	2,139.36	684.24
2010-12-10	183.72	2,099.32	675.16
2010-12-09	183.12	2,113.62	681.88
2010-12-08	181.90	2,125.06	689.31
2010-12-07	186.76	2,145.08	682.91
2010-12-06	183.72	2,113.62	680.20
2010-12-03	186.15	2,079.30	661.58
2010-12-02	186.76	2,122.20	674.93
2010-12-01	184.33	2,113.62	678.54
2010-11-30	181.90	2,044.98	660.90
2010-11-29	183.72	2,050.70	658.03
2010-11-26	179.47	2,050.70	669.56
2010-11-25	181.90	2,016.39	650.75
2010-11-24	181.90	1,987.79	640.61
2010-11-23	180.08	1,956.33	634.20
2010-11-22	187.98	2,016.39	634.92
2010-11-19	188.58	2,033.54	639.31
2010-11-18	188.58	1,962.05	614.54
2010-11-17	183.72	1,930.59	615.69
2010-11-16	189.19	1,933.45	603.15
2010-11-15	193.44	1,959.19	601.73
2010-11-12	195.87	1,950.61	593.07
2010-11-11	201.95	2,013.53	599.96
2010-11-10	199.52	1,999.23	600.86
2010-11-09	202.56	2,067.86	616.51
2010-11-08	204.99	2,105.04	622.99
2010-11-05	203.77	2,113.62	628.71
2010-11-04	198.91	2,119.34	642.47
2010-11-03	194.66	2,119.34	653.19
2010-11-02	188.58	2,102.18	663.10
2010-11-01	189.19	2,096.46	659.52
2010-10-29	181.29	2,067.86	670.68
2010-10-28	183.60	2,116.48	681.55
2010-10-27	183.01	2,079.30	670.05
2010-10-26	187.77	2,107.90	667.24
2010-10-25	188.37	2,170.82	687.47
2010-10-22	186.58	2,044.98	648.47
2010-10-21	188.96	1,999.23	626.46
2010-10-20	187.77	2,033.54	641.40
2010-10-19	190.16	1,870.53	579.13
2010-10-18	186.58	1,801.89	563.65
2010-10-15	190.16	1,787.59	550.54
2010-10-14	190.75	1,827.63	562.98
2010-10-13	186.58	1,813.33	567.64
2010-10-12	182.41	1,819.05	579.52
2010-10-11	183.60	1,807.61	572.63
2010-10-08	180.03	1,821.91	586.33
2010-10-07	179.43	1,836.21	592.91
2010-10-06	180.03	1,819.05	585.31
2010-10-05	175.86	1,819.05	595.67
2010-10-04	175.86	1,816.19	594.63
2010-09-30	173.47	1,810.47	598.59
2010-09-29	173.47	1,833.35	606.96
2010-09-28	169.90	1,779.01	596.19
2010-09-27	172.88	1,810.47	600.12
2010-09-24	170.49	1,839.07	616.86
2010-09-22	169.30	1,787.59	600.92
2010-09-21	169.30	1,767.57	593.48
2010-09-20	168.11	1,787.59	604.03
2010-09-17	168.11	1,696.07	569.90
2010-09-16	165.13	1,696.07	577.42
2010-09-15	165.73	1,716.09	583.44
2010-09-14	165.13	1,716.09	584.97
2010-09-13	165.13	1,730.39	590.37
2010-09-10	159.77	1,704.65	594.71
2010-09-09	158.58	1,716.09	602.33
2010-09-08	157.39	1,727.53	610.03
2010-09-07	161.56	1,781.87	619.48
2010-09-06	160.96	1,770.43	616.74
2010-09-03	156.20	1,690.35	598.82
2010-09-02	155.00	1,673.19	595.36
2010-09-01	150.83	1,681.77	610.34
2010-08-31	149.05	1,641.73	599.36
2010-08-30	152.02	1,644.59	592.23
2010-08-27	150.24	1,636.01	593.74
2010-08-26	151.43	1,696.07	614.34
2010-08-25	150.24	1,724.67	629.17
2010-08-24	151.43	1,724.67	625.72
2010-08-23	154.41	1,741.83	623.97
2010-08-20	155.00	1,787.59	640.22
2010-08-19	156.20	1,790.45	637.89
2010-08-18	155.60	1,790.45	639.61
2010-08-17	156.79	1,784.80	633.98
2010-08-16	156.20	1,776.34	632.39
2010-08-13	155.60	1,818.66	650.65
2010-08-12	156.20	1,827.13	652.21
2010-08-11	159.17	1,801.73	633.77
2010-08-10	160.37	1,852.52	649.91
2010-08-09	164.54	1,908.95	659.42
2010-08-06	163.34	1,827.13	631.79
2010-08-05	162.15	1,835.59	638.34
2010-08-04	161.56	1,745.30	605.51
2010-08-03	160.96	1,844.06	644.96
2010-08-02	159.77	1,976.67	699.43
2010-07-30	155.00	1,886.38	678.96
2010-07-29	156.79	1,855.34	661.45
2010-07-28	156.79	1,846.88	658.16
2010-07-27	155.00	1,807.38	647.98
2010-07-26	153.22	1,815.84	656.60
2010-07-23	153.22	1,784.80	644.35
2010-07-22	150.24	1,750.94	639.68
2010-07-21	149.64	1,722.73	630.14
2010-07-20	146.07	1,688.87	626.99
2010-07-19	143.68	1,525.22	566.94
2010-07-16	146.07	1,513.93	555.89
2010-07-15	146.07	1,485.72	544.43
2010-07-14	150.24	1,502.65	540.45
2010-07-13	147.85	1,508.29	548.89
2010-07-12	149.05	1,536.51	557.11
2010-07-09	147.85	1,519.58	553.44
2010-07-08	143.09	1,482.90	551.16
2010-07-07	141.30	1,494.18	560.66
2010-07-06	143.68	1,528.04	568.10
2010-07-05	140.70	1,505.47	566.99
2010-07-02	141.30	1,525.22	573.53
2010-06-30	144.88	1,559.08	577.52
2010-06-29	145.47	1,553.44	573.58
2010-06-28	152.02	1,550.61	554.94
2010-06-25	150.83	1,536.51	552.43
2010-06-24	150.83	1,544.97	555.80
2010-06-23	153.22	1,567.54	558.55
2010-06-22	153.22	1,587.29	566.35
2010-06-21	154.41	1,581.65	561.01
2010-06-18	146.07	1,550.61	570.80
2010-06-17	144.88	1,528.04	564.85
2010-06-15	144.28	1,539.33	571.09
2010-06-14	143.68	1,485.72	550.73
2010-06-11	141.30	1,474.43	552.48
2010-06-10	138.92	1,443.39	546.00
2010-06-09	138.92	1,406.71	530.64
2010-06-08	136.65	1,401.07	534.29
2010-06-07	135.22	1,403.89	539.35
2010-06-04	140.70	1,426.47	534.17
2010-06-03	140.11	1,423.64	534.56
2010-06-02	136.41	1,418.00	542.09
2010-06-01	136.65	1,451.86	555.75
2010-05-31	139.51	1,513.93	573.84
2010-05-28	139.51	1,415.18	532.61
2010-05-27	136.18	1,316.42	499.73
2010-05-26	132.60	1,367.21	530.78
2010-05-25	130.22	1,296.67	506.67
2010-05-24	137.84	1,364.39	515.69
2010-05-20	136.89	1,353.10	513.41
2010-05-19	136.89	1,485.72	569.39
2010-05-18	140.70	1,576.01	596.29
2010-05-17	137.37	1,607.05	619.16
2010-05-14	142.49	1,655.01	623.74
2010-05-13	145.47	1,655.01	614.96
2010-05-12	143.09	1,629.90	611.64
2010-05-11	142.49	1,657.80	624.89
2010-05-10	146.07	1,663.38	616.63
2010-05-07	139.51	1,585.26	603.62
2010-05-06	142.49	1,604.79	603.03
2010-05-05	144.28	1,680.12	628.72
2010-05-04	149.05	1,685.70	617.02
2010-05-03	149.64	1,655.01	603.01
2010-04-30	153.22	1,710.81	615.13
2010-04-29	149.05	1,749.88	642.79
2010-04-28	151.19	1,788.94	651.99
2010-04-27	154.15	1,828.00	658.60
2010-04-26	157.71	1,847.53	655.72
2010-04-23	154.75	1,766.62	632.74
2010-04-22	156.52	1,699.65	601.56
2010-04-21	157.11	1,652.22	581.49
2010-04-20	158.30	1,624.32	567.57
2010-04-19	156.52	1,571.31	551.52
2010-04-16	161.85	1,537.82	525.47
2010-04-15	164.82	1,560.15	526.90
2010-04-14	164.82	1,518.29	511.10
2010-04-13	164.82	1,406.69	468.96
2010-04-12	165.41	1,373.21	455.07
2010-04-09	165.41	1,367.63	452.97
2010-04-08	161.26	1,350.88	455.34
2010-04-07	161.85	1,331.35	446.62
2010-04-01	158.30	1,359.25	464.95
2010-03-31	154.15	1,398.32	489.53
2010-03-30	155.34	1,403.90	488.98
2010-03-29	154.15	1,440.17	506.00
2010-03-26	151.19	1,406.69	499.82
2010-03-25	148.23	1,367.63	491.24
2010-03-24	151.78	1,356.46	478.46
2010-03-23	151.19	1,356.46	479.82
2010-03-22	150.60	1,381.58	491.22
2010-03-19	154.75	1,283.92	443.26
2010-03-18	154.75	1,311.82	454.21
2010-03-17	155.93	1,311.82	451.64
2010-03-16	151.19	1,314.61	463.16
2010-03-15	152.38	1,281.13	447.25
2010-03-12	152.97	1,177.89	405.16
2010-03-11	153.56	1,161.15	397.38
2010-03-10	153.56	1,149.99	392.98
2010-03-09	153.56	1,102.56	374.27
2010-03-08	152.97	1,110.93	378.69
2010-03-05	148.23	1,110.93	387.83
2010-03-04	145.86	1,099.77	387.99
2010-03-03	149.41	1,116.51	387.75
2010-03-02	150.01	1,122.09	388.83
2010-03-01	151.19	1,124.88	387.63
2010-02-26	146.45	1,102.56	387.95
2010-02-25	143.49	1,085.82	387.01
2010-02-24	144.67	1,099.77	390.35
2010-02-23	145.86	1,108.14	391.40
2010-02-22	142.90	1,108.14	397.39
2010-02-19	137.56	1,085.82	399.16
2010-02-18	143.49	1,108.14	396.18
2010-02-17	145.27	1,085.82	383.48
2010-02-12	142.30	1,016.06	360.60
2010-02-11	142.30	988.16	349.09
2010-02-10	138.16	988.16	356.91
2010-02-09	136.02	974.21	355.13
2010-02-08	133.65	996.53	369.30
2010-02-05	135.31	999.32	367.17
2010-02-04	142.90	1,016.06	359.48
2010-02-03	147.04	1,016.06	351.77
2010-02-02	142.30	1,013.27	359.45
2010-02-01	141.71	1,007.69	358.27
2010-01-29	139.93	1,016.06	365.15
2010-01-28	142.90	1,016.06	359.48
2010-01-27	139.34	1,043.97	377.96
2010-01-26	140.53	1,094.19	396.49
2010-01-25	145.86	1,080.24	380.05
2010-01-22	148.23	1,071.87	372.09
2010-01-21	148.82	1,085.82	376.58
2010-01-20	153.56	1,096.98	372.07
2010-01-19	158.30	1,099.77	364.49
2010-01-18	155.93	1,124.88	378.60
2010-01-15	158.30	1,177.89	394.73
2010-01-14	158.89	1,136.04	377.43
2010-01-13	159.48	1,088.61	358.07
2010-01-12	165.41	1,055.13	335.23
2010-01-11	167.78	1,016.06	316.79
2010-01-08	166.59	1,013.27	317.59
2010-01-07	166.00	1,013.27	318.52
2010-01-06	167.78	1,043.97	327.21
2010-01-05	166.00	1,071.87	340.55
2010-01-04	160.08	1,016.06	329.13
2009-12-31	160.67	949.10	302.46
2009-12-30	157.11	960.26	312.37
2009-12-29	155.93	960.26	314.28
2009-12-28	155.93	965.84	316.46
2009-12-24	156.52	954.68	311.15
2009-12-23	153.56	940.73	310.45
2009-12-22	151.19	890.51	294.33
2009-12-21	150.01	890.51	296.19
2009-12-18	152.38	876.56	286.95
2009-12-17	154.75	946.31	310.73
2009-12-16	157.71	946.31	306.01
2009-12-15	160.08	951.89	304.45
2009-12-14	163.04	971.42	307.32
2009-12-11	161.85	954.68	302.77
2009-12-10	158.89	935.15	299.84
2009-12-09	159.48	949.10	304.30
2009-12-08	163.04	960.26	303.08
2009-12-07	166.59	974.21	302.94
2009-12-04	168.96	954.68	292.13
2009-12-03	168.37	974.21	300.27
2009-12-02	165.41	988.16	310.00
2009-12-01	163.63	988.16	312.76
2009-11-30	160.67	982.58	315.31
2009-11-27	152.38	887.72	291.37
2009-11-26	164.82	937.94	291.95
2009-11-25	170.15	990.95	303.83
2009-11-24	167.78	1,007.69	313.66
2009-11-23	171.33	1,016.06	311.33
2009-11-20	167.19	1,052.34	331.29
2009-11-19	168.96	1,055.13	329.47
2009-11-18	171.93	1,013.27	309.40
2009-11-17	172.52	1,057.92	324.90
2009-11-16	173.11	1,043.97	318.87
2009-11-13	168.37	910.04	276.36
2009-11-12	166.59	787.27	232.82
2009-11-11	168.96	787.27	229.89
2009-11-10	164.82	737.05	216.09
2009-11-09	164.82	686.83	197.12
2009-11-06	160.08	725.89	217.56
2009-11-05	154.75	742.63	230.77
2009-11-04	157.11	753.79	232.07
2009-11-03	152.38	753.79	238.30
2009-11-02	157.71	728.68	221.56
2009-10-30	158.89	653.34	190.99
2009-10-29	153.56	600.33	176.20
2009-10-28	159.13	614.28	175.65
2009-10-27	164.37	600.33	164.91
2009-10-23	168.45	558.48	145.29
2009-10-22	164.37	575.22	155.41
2009-10-21	164.95	513.84	131.68
2009-10-20	166.12	499.88	125.42
2009-10-19	163.79	511.05	131.64
2009-10-16	160.88	497.09	128.88
2009-10-15	162.04	474.77	119.35
2009-10-14	160.88	430.13	103.21
2009-10-13	156.22	430.13	106.91
2009-10-12	153.31	430.13	109.28
2009-10-09	156.22	430.13	106.91
2009-10-08	156.22	430.13	106.91
2009-10-07	153.31	421.76	105.98
2009-10-06	148.07	416.18	108.08
2009-10-05	142.82	427.34	117.17
2009-10-02	142.24	430.13	118.84
2009-09-30	149.23	438.50	116.07
2009-09-29	149.81	438.50	115.56
2009-09-28	145.15	424.55	113.97
2009-09-25	150.39	432.92	112.83
2009-09-24	150.98	430.13	111.23
2009-09-23	156.80	427.34	105.35
2009-09-22	158.55	430.13	105.04
2009-09-21	155.64	427.34	106.29
2009-09-18	157.38	424.55	103.80
2009-09-17	158.55	430.13	105.04
2009-09-16	153.89	424.55	106.61
2009-09-15	148.65	421.76	109.84
2009-09-14	149.23	424.55	110.47
2009-09-11	150.98	430.13	111.23
2009-09-10	149.81	432.92	113.33
2009-09-09	148.07	449.40	121.48
2009-09-08	149.81	443.91	117.73
2009-09-07	144.57	419.19	112.28
2009-09-04	141.08	405.45	109.66
2009-09-03	134.09	399.96	113.57
2009-09-02	131.53	380.73	107.63
2009-09-01	135.25	402.70	113.69
2009-08-31	134.09	397.21	112.40
2009-08-28	138.17	397.21	108.77
2009-08-27	139.91	416.44	115.26
2009-08-26	142.24	463.14	132.47
2009-08-25	142.24	474.13	137.01
2009-08-24	143.41	471.38	134.74
2009-08-21	139.91	430.17	120.99
2009-08-20	141.08	421.93	116.50
2009-08-19	136.42	408.20	114.96
2009-08-18	140.50	377.98	98.75
2009-08-17	138.75	394.46	107.11
2009-08-14	146.32	394.46	100.74
2009-08-13	146.90	402.70	103.61
2009-08-12	142.24	405.45	108.66
2009-08-11	148.65	410.94	105.49
2009-08-10	147.48	421.93	110.90
2009-08-07	141.08	377.98	98.27
2009-08-06	147.48	361.50	86.48
2009-08-05	142.24	350.51	85.98
2009-08-04	145.74	323.04	72.15
2009-08-03	145.74	301.06	63.21
2009-07-31	143.41	306.56	67.03
2009-07-30	139.33	306.56	69.87
2009-07-29	138.17	306.56	70.70
2009-07-28	143.41	306.56	67.03
2009-07-27	139.91	312.05	71.75
2009-07-24	137.00	284.58	62.27
2009-07-23	134.67	292.82	67.39
2009-07-22	128.50	298.32	74.32
2009-07-21	131.29	292.82	69.84
2009-07-20	131.06	287.33	67.63
2009-07-17	123.14	281.84	71.12
2009-07-16	117.32	295.57	82.02
2009-07-15	116.85	298.32	83.68
2009-07-14	111.96	306.56	91.81
2009-07-13	104.97	284.58	87.62
2009-07-10	109.63	298.32	90.01
2009-07-09	111.03	279.09	79.64
2009-07-08	110.33	279.09	80.23
2009-07-07	111.73	279.09	79.04
2009-07-06	112.66	279.09	78.26
2009-07-03	115.46	279.09	75.95
2009-07-02	114.99	279.09	76.33
2009-06-30	118.48	287.33	77.28
2009-06-29	119.65	292.82	78.84
2009-06-26	120.35	290.08	77.03
2009-06-25	116.85	290.08	79.88
2009-06-24	112.19	290.08	83.83
2009-06-23	108.23	284.58	84.69
2009-06-22	114.29	284.58	79.47
2009-06-19	112.43	284.58	81.04
2009-06-18	110.56	257.11	69.60
2009-06-17	113.59	284.58	80.05
2009-06-16	114.52	276.34	75.43
2009-06-15	118.25	273.59	71.18
2009-06-12	123.14	284.58	72.35
2009-06-11	121.98	279.09	70.78
2009-06-10	121.74	276.34	69.72
2009-06-09	113.36	281.84	78.96
2009-06-08	115.46	276.34	74.67
2009-06-05	119.88	276.34	71.16
2009-06-04	118.25	281.84	74.95
2009-06-03	118.95	281.84	74.39
2009-06-02	117.09	279.09	74.63
2009-06-01	122.68	306.56	82.58
2009-05-29	114.76	312.05	91.87
2009-05-27	111.50	298.32	88.33
2009-05-26	100.78	312.05	105.22
2009-05-25	101.71	248.87	72.95
2009-05-22	100.78	207.67	53.23
2009-05-21	102.18	203.55	50.14
2009-05-20	104.97	184.57	38.83
2009-05-19	105.91	187.28	39.52
2009-05-18	99.62	184.57	42.56
2009-05-15	96.82	176.44	40.45
2009-05-14	93.56	162.89	35.82
2009-05-13	99.85	162.89	31.54
2009-05-12	101.25	162.89	30.63
2009-05-11	100.32	165.60	32.59
2009-05-08	103.81	165.60	30.32
2009-05-07	101.48	171.02	34.52
2009-05-06	97.29	171.02	37.37
2009-05-05	92.63	189.99	50.55
2009-05-04	91.93	179.15	45.45
2009-04-30	81.45	133.08	28.45
2009-04-29	74.93	119.53	25.50
2009-04-28	70.27	84.30	8.24
2009-04-27	73.72	76.16	1.40
2009-04-24	78.56	87.01	4.73
2009-04-23	77.64	89.72	6.80
2009-04-22	73.72	89.72	9.21
2009-04-21	78.79	97.85	10.66
2009-04-20	83.63	100.56	9.22
2009-04-17	82.25	95.14	7.07
2009-04-16	81.56	95.14	7.48
2009-04-15	82.71	92.43	5.32
2009-04-14	81.33	92.43	6.12
2009-04-09	73.72	78.87	2.96
2009-04-08	68.66	76.16	4.45
2009-04-07	74.42	78.87	2.56
2009-04-06	75.11	78.87	2.15
2009-04-03	69.58	78.87	5.48
2009-04-02	69.58	81.59	7.08
2009-04-01	57.83	76.16	11.62
2009-03-31	58.98	76.16	10.81
2009-03-30	57.37	84.30	17.11
2009-03-27	64.97	51.77	-8.00
2009-03-26	64.51	35.51	-17.63
2009-03-25	59.21	32.80	-16.59
2009-03-24	62.20	32.80	-18.13
2009-03-23	57.14	32.80	-15.49
2009-03-20	49.53	32.80	-11.19
2009-03-19	52.53	34.16	-12.04
2009-03-18	53.22	30.09	-15.09
2009-03-17	49.76	30.09	-13.14
2009-03-16	50.91	32.80	-12.00
2009-03-13	46.08	31.45	-10.02
2009-03-12	40.09	31.45	-6.17
2009-03-11	39.39	31.45	-5.70
2009-03-10	37.55	27.38	-7.39
2009-03-09	35.02	35.51	0.37
2009-03-06	40.32	30.09	-7.29
2009-03-05	42.39	30.09	-8.64
2009-03-04	43.77	32.80	-7.63
2009-03-03	40.55	34.16	-4.55
2009-03-02	42.62	35.51	-4.98
2009-02-27	49.53	35.51	-9.38
2009-02-26	50.22	35.51	-9.79
2009-02-25	51.14	35.51	-10.34
2009-02-24	48.84	35.51	-8.96
2009-02-23	53.68	38.22	-10.06
2009-02-20	48.61	38.22	-6.99
2009-02-19	51.84	38.22	-8.97
2009-02-18	51.61	35.51	-10.62
2009-02-17	50.45	35.51	-9.93
2009-02-16	55.98	35.51	-13.12
2009-02-13	57.60	35.51	-14.01
2009-02-12	54.37	35.51	-12.22
2009-02-11	57.83	35.51	-14.14
2009-02-10	61.05	35.51	-15.86
2009-02-09	60.13	35.51	-15.37
2009-02-06	58.52	35.51	-14.51
2009-02-05	53.45	24.67	-18.75
2009-02-04	52.07	38.22	-9.10
2009-02-03	48.84	35.51	-8.96
2009-02-02	49.99	49.06	-0.62
2009-01-30	54.37	49.06	-3.44
2009-01-29	52.99	49.06	-2.57
2009-01-23	46.54	49.06	1.72
2009-01-22	47.69	43.64	-2.74
2009-01-21	46.31	35.51	-7.38
2009-01-20	50.68	54.48	2.52
2009-01-19	55.29	54.48	-0.52
2009-01-16	54.14	62.61	5.50
2009-01-15	54.60	62.61	5.18
2009-01-14	60.13	68.03	4.94
2009-01-13	59.67	68.03	5.24
2009-01-12	63.13	68.03	3.01
2009-01-09	67.73	59.90	-4.67
2009-01-08	68.19	49.06	-11.38
2009-01-07	74.88	49.06	-14.76
2009-01-06	79.71	35.51	-24.60
2009-01-05	81.10	35.51	-25.17
2009-01-02	74.88	35.51	-22.51
2008-12-31	68.19	35.51	-19.43
2008-12-30	66.35	35.51	-18.54
2008-12-29	66.35	43.64	-13.65
2008-12-24	65.20	43.64	-13.05
2008-12-23	65.66	43.64	-13.29
2008-12-22	70.50	32.80	-22.11
2008-12-19	76.72	27.38	-27.92
2008-12-18	80.18	30.09	-27.80
2008-12-17	79.48	34.16	-25.25
2008-12-16	76.26	31.45	-25.42
2008-12-15	75.34	32.80	-24.26
2008-12-12	72.57	32.80	-23.05
2008-12-11	81.56	32.80	-26.85
2008-12-10	80.41	32.80	-26.39
2008-12-09	72.80	27.38	-26.29
2008-12-08	74.65	24.67	-28.62
2008-12-05	61.05	35.51	-15.86
2008-12-04	57.14	51.77	-3.41
2008-12-03	58.75	30.09	-18.05
2008-12-02	56.67	30.09	-16.97
2008-12-01	63.59	30.09	-20.48
2008-11-28	61.28	26.03	-21.86
2008-11-27	56.67	19.25	-23.89
2008-11-26	55.06	35.51	-12.61
2008-11-25	50.22	35.51	-9.79
2008-11-24	45.38	24.67	-14.25
2008-11-21	47.46	24.67	-15.45
2008-11-20	42.85	28.74	-9.88
2008-11-19	48.84	32.80	-10.78
2008-11-18	49.07	51.77	1.81
2008-11-17	56.90	43.64	-8.45
2008-11-14	57.14	46.35	-6.86
2008-11-13	52.99	43.64	-6.11
2008-11-12	62.43	35.51	-16.57
2008-11-11	62.90	40.93	-13.48
2008-11-10	71.42	46.35	-14.62
2008-11-07	65.43	59.90	-3.34
2008-11-06	59.44	62.61	1.99
2008-11-05	72.34	59.90	-7.22
2008-11-04	67.27	57.19	-6.03
2008-11-03	66.35	70.74	2.64
2008-10-31	61.28	62.61	0.83
2008-10-30	64.74	51.77	-7.87
2008-10-29	46.19	51.77	3.82
2008-10-28	43.74	51.77	5.59
2008-10-27	29.06	51.77	17.60
2008-10-24	44.63	62.61	12.43
2008-10-23	58.87	116.82	36.47
2008-10-22	64.66	111.40	28.38
2008-10-21	72.67	114.11	24.00
2008-10-20	76.23	114.11	21.49
2008-10-17	66.88	114.11	28.30
2008-10-16	74.67	116.82	24.13
2008-10-15	83.13	138.50	30.24
2008-10-14	92.25	138.50	24.06
2008-10-13	86.69	122.24	19.04
2008-10-10	70.44	127.66	33.57
2008-10-09	83.35	127.66	24.17
2008-10-08	78.23	124.95	26.21
2008-10-06	92.03	135.79	22.79
2008-10-03	102.93	143.92	20.20
2008-10-02	108.27	143.92	17.12
2008-09-30	105.82	143.92	18.51
2008-09-29	104.49	157.47	25.91
2008-09-26	113.61	171.02	26.88
2008-09-25	116.28	171.02	25.31
2008-09-24	116.73	171.02	25.05
2008-09-23	116.06	171.02	25.44
2008-09-22	123.63	171.02	21.19
2008-09-19	119.62	168.31	22.17
2008-09-18	102.93	171.02	33.55
2008-09-17	102.26	157.47	27.29
2008-09-16	108.49	181.86	35.19
2008-09-12	121.18	195.41	33.56
2008-09-11	120.73	204.90	38.13
2008-09-10	127.52	204.90	34.01
2008-09-09	132.53	204.90	31.13
2008-09-08	135.86	204.90	29.27
2008-09-05	126.41	204.90	34.67
2008-09-04	131.41	218.16	37.48
2008-09-03	133.64	218.16	36.17
2008-09-02	139.20	242.02	42.98
2008-09-01	136.98	242.02	44.33
2008-08-29	141.43	218.16	31.78
2008-08-28	138.65	218.16	33.32
2008-08-27	143.10	218.16	30.88
2008-08-26	139.20	226.11	36.33
2008-08-25	138.65	196.95	24.43
2008-08-21	131.41	207.55	32.90
2008-08-20	136.98	207.55	29.78
2008-08-19	132.53	210.20	33.41
2008-08-18	136.98	210.20	30.90
2008-08-15	139.20	210.20	29.68
2008-08-14	141.98	210.20	28.19
2008-08-13	141.43	212.85	29.59
2008-08-12	145.32	212.85	27.53
2008-08-11	147.55	212.85	26.38
2008-08-08	148.10	215.51	27.17
2008-08-07	149.77	215.51	26.32
2008-08-05	148.66	215.51	26.88
2008-08-04	155.33	218.16	24.60
2008-08-01	159.23	218.16	22.73
2008-07-31	157.56	242.02	32.79
2008-07-30	157.00	242.02	33.08
2008-07-29	152.00	242.02	35.72
2008-07-28	157.00	239.37	32.05
2008-07-25	157.56	242.02	32.79
2008-07-24	161.45	242.02	30.81
2008-07-23	162.01	239.37	29.53
2008-07-22	155.33	231.41	29.80
2008-07-21	155.33	228.76	28.76
2008-07-18	148.10	226.11	31.44
2008-07-17	145.88	226.11	32.63
2008-07-16	139.76	226.11	36.02
2008-07-15	139.76	226.11	36.02
2008-07-14	148.10	231.41	33.58
2008-07-11	150.33	234.06	33.45
2008-07-10	146.99	226.11	32.03
2008-07-09	146.43	226.11	32.33
2008-07-08	139.76	236.72	40.44
2008-07-07	148.10	234.06	34.65
2008-07-04	142.54	234.06	37.74
2008-07-03	140.31	231.41	37.91
2008-07-02	145.32	231.41	35.09
2008-06-30	149.77	247.32	39.06
2008-06-27	149.21	273.83	50.00
2008-06-26	154.78	257.93	40.49
2008-06-25	155.33	310.95	60.95
2008-06-24	153.66	310.95	62.01
2008-06-23	157.56	310.95	59.56
2008-06-20	157.56	310.95	59.56
2008-06-19	158.12	310.95	59.21
2008-06-18	162.57	310.95	56.51
2008-06-17	159.23	297.70	53.42
2008-06-16	159.23	310.95	58.53
2008-06-13	157.00	310.95	59.90
2008-06-12	160.34	334.81	67.02
2008-06-11	163.68	337.47	65.91
2008-06-10	164.23	337.47	65.56
2008-06-06	176.47	356.02	64.94
2008-06-05	174.25	350.72	64.35
2008-06-04	170.91	337.47	61.48
2008-06-03	174.25	340.12	60.48
2008-06-02	178.70	337.47	56.97
2008-05-30	177.03	332.16	56.00
2008-05-29	174.80	332.16	57.26
2008-05-28	174.25	329.51	56.61
2008-05-27	173.13	324.21	55.31
2008-05-26	173.13	324.21	55.31
2008-05-23	178.14	316.26	49.66
2008-05-22	181.48	310.95	46.00
2008-05-21	185.93	313.60	44.65
2008-05-20	182.04	313.60	46.65
2008-05-19	188.15	310.95	42.62
2008-05-16	187.60	288.42	35.06
2008-05-15	185.37	291.02	37.02
2008-05-14	187.04	291.02	36.23
2008-05-13	186.49	291.02	36.49
2008-05-09	180.37	280.60	35.75
2008-05-08	184.82	285.81	35.46
2008-05-07	185.93	285.81	34.93
2008-05-06	193.72	291.02	33.13
2008-05-05	192.05	277.99	29.43
2008-05-02	193.72	283.20	30.47
2008-04-30	188.15	277.99	31.18
2008-04-29	188.71	277.99	30.92
2008-04-28	186.71	259.74	25.47
2008-04-25	185.61	259.74	25.96
2008-04-24	186.71	259.74	25.47
2008-04-23	182.30	259.74	27.43
2008-04-22	178.44	259.74	29.20
2008-04-21	176.23	264.96	32.12
2008-04-18	170.17	264.96	35.08
2008-04-17	170.72	264.96	34.81
2008-04-16	165.76	264.96	37.33
2008-04-15	166.86	259.74	34.81
2008-04-14	165.76	264.96	37.33
2008-04-11	175.13	304.06	46.86
2008-04-10	169.62	304.06	49.86
2008-04-09	168.51	304.06	50.48
2008-04-08	170.72	304.06	49.25
2008-04-07	174.03	296.24	44.60
2008-04-03	169.62	285.81	43.10
2008-04-02	165.76	296.24	49.10
2008-04-01	158.59	296.24	53.23
2008-03-31	155.28	304.06	58.28
2008-03-28	159.14	304.06	55.92
2008-03-27	154.18	304.06	58.97
2008-03-26	152.52	304.06	60.01
2008-03-25	152.52	304.06	60.01
2008-03-20	137.09	304.06	70.43
2008-03-19	144.25	304.06	65.43
2008-03-18	139.84	304.06	68.47
2008-03-17	135.98	327.52	81.17
2008-03-14	148.11	358.80	84.92
2008-03-13	148.11	366.62	88.07
2008-03-12	160.24	382.26	85.31
2008-03-11	155.83	371.83	84.43
2008-03-10	153.63	397.90	96.31
2008-03-07	150.87	395.30	97.43
2008-03-06	158.59	410.94	97.59
2008-03-05	157.49	405.72	96.41
2008-03-04	156.93	405.72	96.83
2008-03-03	161.90	408.33	94.10
2008-02-29	169.62	397.90	84.67
2008-02-28	172.92	392.69	80.52
2008-02-27	172.37	374.44	74.19
2008-02-26	164.65	395.30	87.15
2008-02-25	159.14	369.23	81.07
2008-02-22	159.69	369.23	80.69
2008-02-21	163.00	369.23	78.41
2008-02-20	161.90	371.83	80.16
2008-02-19	168.51	371.83	75.72
2008-02-18	163.55	371.83	79.03
2008-02-15	167.96	371.83	76.08
2008-02-14	166.86	371.83	76.81
2008-02-13	156.93	371.83	83.64
2008-02-12	154.73	371.83	85.23
2008-02-11	150.87	397.90	98.47
2008-02-06	159.14	400.51	93.14
2008-02-05	175.68	400.51	81.55
2008-02-04	177.89	395.30	78.24
2008-02-01	167.96	369.23	75.11
2008-01-31	159.69	369.23	80.69
2008-01-30	162.45	382.26	83.76
2008-01-29	170.17	400.51	85.26
2008-01-28	167.41	395.30	85.22
2008-01-25	179.54	395.30	77.18
2008-01-24	161.35	395.30	89.52
2008-01-23	168.51	421.36	94.17
2008-01-22	142.05	421.36	115.40
2008-01-21	165.20	496.96	125.09
2008-01-18	179.54	499.57	114.48
2008-01-17	180.09	499.57	114.06
2008-01-16	171.82	517.82	127.29
2008-01-15	186.71	559.53	130.03
2008-01-14	194.43	562.13	124.89
2008-01-11	198.29	551.71	118.48
2008-01-10	202.70	551.71	115.30
2008-01-09	206.56	551.71	112.59
2008-01-08	201.04	562.13	119.95
2008-01-07	202.70	564.74	119.61
2008-01-04	206.01	564.74	117.23
2008-01-03	198.29	564.74	122.85
2008-01-02	205.45	564.74	117.62
2007-12-31	209.31	564.74	114.91
2007-12-28	203.25	564.74	119.21
2007-12-27	208.76	564.74	115.29
2007-12-24	213.17	569.95	113.92
2007-12-21	208.21	569.95	117.37
2007-12-20	201.59	569.95	122.14
2007-12-19	199.94	569.95	123.36
2007-12-18	197.74	577.77	127.64
2007-12-17	194.98	577.77	129.77
2007-12-14	206.01	577.77	121.49
2007-12-13	207.66	577.77	120.30
2007-12-12	216.48	569.95	111.69
2007-12-11	224.20	598.63	115.49
2007-12-10	215.93	603.84	122.78
2007-12-07	221.44	609.06	120.58
2007-12-06	228.06	606.45	115.34
2007-12-05	226.96	640.34	126.43
2007-12-04	220.89	606.45	120.15
2007-12-03	218.14	637.73	131.89
2007-11-30	218.69	596.02	118.40
2007-11-29	215.38	603.84	123.17
2007-11-28	204.35	598.63	129.55
2007-11-27	202.70	598.63	130.80
2007-11-26	207.66	598.63	127.08
2007-11-23	193.88	598.63	137.73
2007-11-22	188.36	590.81	139.56
2007-11-21	194.43	603.84	139.05
2007-11-20	207.11	624.70	135.97
2007-11-19	203.80	629.91	140.26
2007-11-16	204.35	629.91	139.82
2007-11-15	218.14	624.70	127.79
2007-11-14	223.65	624.70	123.91
2007-11-13	208.76	616.88	132.18
2007-11-12	206.01	629.91	138.53
2007-11-09	218.69	650.76	135.58
2007-11-08	217.58	642.94	133.94
2007-11-07	227.51	640.34	126.05
2007-11-06	226.41	616.88	119.63
2007-11-05	219.79	622.09	125.80
2007-11-02	236.33	622.09	114.70
2007-11-01	248.46	629.91	109.47
2007-10-31	246.26	624.70	109.30
2007-10-30	249.89	655.98	116.06
2007-10-29	249.89	655.98	116.06
2007-10-26	236.83	616.88	112.83
2007-10-25	230.30	645.55	125.72
2007-10-24	223.77	624.70	123.83
2007-10-23	224.86	645.55	129.50
2007-10-22	213.98	655.98	140.77
2007-10-18	226.50	663.80	133.94
2007-10-17	225.41	658.59	133.12
2007-10-16	219.42	655.98	136.67
2007-10-15	226.50	669.01	135.54
2007-10-12	219.42	713.33	154.63
2007-10-11	221.60	655.98	135.07
2007-10-10	215.61	650.76	137.88
2007-10-09	211.26	658.59	143.72
2007-10-08	207.99	655.98	145.45
2007-10-05	209.08	655.98	144.59
2007-10-04	198.20	655.98	153.51
2007-10-03	203.10	663.80	152.00
2007-10-02	212.89	684.65	150.78
2007-09-28	200.92	697.69	165.08
2007-09-27	199.29	705.51	169.14
2007-09-25	194.93	679.44	164.28
2007-09-24	194.93	695.08	169.58
2007-09-21	185.14	695.08	178.84
2007-09-20	184.59	734.18	193.11
2007-09-19	180.24	731.58	196.74
2007-09-18	172.08	731.58	205.64
2007-09-17	172.08	734.18	206.60
2007-09-14	174.80	734.18	203.56
2007-09-13	172.08	700.29	194.14
2007-09-12	169.36	687.26	192.27
2007-09-11	166.64	695.08	198.19
2007-09-10	167.18	689.87	195.63
2007-09-07	165.55	682.05	194.50
2007-09-06	166.64	655.98	183.52
2007-09-05	165.01	649.46	182.81
2007-09-04	164.46	628.79	175.57
2007-09-03	164.46	636.54	178.51
2007-08-31	165.01	623.62	173.06
2007-08-30	159.02	610.70	174.38
2007-08-29	154.12	602.94	176.62
2007-08-28	157.93	628.79	182.55
2007-08-27	160.11	636.54	183.17
2007-08-24	153.58	649.46	195.55
2007-08-23	154.12	610.70	179.67
2007-08-22	147.05	605.53	185.58
2007-08-21	139.97	602.94	192.92
2007-08-20	137.80	641.71	211.91
2007-08-17	126.37	610.70	213.95
2007-08-16	128.00	654.63	230.97
2007-08-15	136.16	711.49	243.61
2007-08-14	143.24	729.58	241.05
2007-08-13	142.69	701.15	230.11
2007-08-10	139.97	706.32	236.00
2007-08-09	147.05	714.07	229.52
2007-08-08	148.68	685.64	215.92
2007-08-07	141.06	623.62	200.18
2007-08-06	142.15	633.96	203.10
2007-08-03	148.68	695.98	220.08
2007-08-02	147.59	672.72	212.09
2007-08-01	148.14	714.07	228.07
2007-07-31	155.75	752.84	233.46
2007-07-30	150.86	745.08	236.88
2007-07-27	149.22	745.08	239.08
2007-07-26	155.75	781.26	244.57
2007-07-25	158.48	719.24	216.95
2007-07-24	159.02	726.99	219.28
2007-07-23	156.84	639.12	187.77
2007-07-20	156.30	535.75	148.05
2007-07-19	153.58	533.17	149.69
2007-07-18	151.95	525.41	148.23
2007-07-17	154.12	553.84	157.29
2007-07-16	152.49	564.18	163.05
2007-07-13	154.67	540.92	151.67
2007-07-12	151.95	530.58	150.28
2007-07-11	149.22	491.82	137.46
2007-07-10	151.40	499.57	138.49
2007-07-09	150.86	507.32	142.10
2007-07-06	148.68	468.56	128.63
2007-07-05	144.87	468.56	132.19
2007-07-04	144.87	471.14	133.24
2007-07-03	144.33	481.48	137.99
2007-06-29	139.97	491.82	146.62
2007-06-28	141.06	491.82	145.50
2007-06-27	139.97	471.14	138.00
2007-06-26	140.52	476.31	139.61
2007-06-25	141.61	486.65	142.81
2007-06-22	142.69	494.40	144.92
2007-06-21	142.15	494.40	145.47
2007-06-20	138.89	496.98	149.90
2007-06-18	137.80	512.49	157.57
2007-06-15	131.27	533.17	173.78
2007-06-14	131.27	543.50	178.25
2007-06-13	126.91	546.09	184.73
2007-06-12	126.91	548.67	185.87
2007-06-11	127.46	546.09	184.05
2007-06-08	126.91	559.01	190.42
2007-06-07	129.09	520.24	170.74
2007-06-06	129.63	528.00	173.48
2007-06-05	129.63	525.41	172.35
2007-06-04	128.00	533.17	177.70
2007-06-01	128.00	530.58	176.57
2007-05-31	128.00	533.17	177.70
2007-05-30	123.11	494.40	166.42
2007-05-29	125.83	528.00	178.09
2007-05-28	126.91	553.84	188.14
2007-05-25	126.37	597.77	208.25
2007-05-23	129.09	613.28	211.35
2007-05-22	129.63	561.59	188.11
2007-05-21	131.27	447.88	136.90
2007-05-18	129.63	447.88	138.59
2007-05-17	131.27	419.45	124.61
2007-05-16	129.63	416.87	125.08
2007-05-15	128.55	398.78	118.24
2007-05-14	130.72	401.36	117.30
2007-05-11	123.65	384.57	116.66
2007-05-10	126.91	382.03	112.43
2007-05-09	128.55	366.81	104.25
2007-05-08	126.37	354.12	100.61
2007-05-07	129.09	326.21	86.05
2007-05-04	127.46	326.21	87.38
2007-05-03	125.83	326.21	88.74
2007-05-02	123.11	313.53	85.35
2007-04-30	122.02	303.38	81.69
2007-04-27	123.65	308.46	82.63
2007-04-26	125.72	305.92	79.84
2007-04-25	123.56	300.84	79.30
2007-04-24	124.64	305.92	80.70
2007-04-23	125.18	288.16	72.38
2007-04-20	123.56	295.77	77.03
2007-04-19	121.41	295.77	78.75
2007-04-18	127.33	305.92	78.56
2007-04-17	126.26	305.92	79.41
2007-04-16	126.26	310.99	81.65
2007-04-13	121.41	313.53	86.77
2007-04-12	122.48	310.99	84.73
2007-04-11	123.56	318.60	87.24
2007-04-10	122.48	323.68	90.43
2007-04-04	120.87	310.99	86.08
2007-04-03	118.18	308.46	87.21
2007-04-02	115.48	313.53	91.91
2007-03-30	115.48	313.53	91.91
2007-03-29	116.02	313.53	91.43
2007-03-28	113.76	305.92	89.90
2007-03-27	115.27	305.92	88.57
2007-03-26	115.27	305.92	88.57
2007-03-23	114.62	305.92	89.13
2007-03-22	114.62	298.31	85.59
2007-03-21	112.90	293.23	84.71
2007-03-20	110.31	298.31	89.39
2007-03-19	109.02	293.23	88.13
2007-03-16	106.00	298.31	93.35
2007-03-15	105.57	303.38	96.23
2007-03-14	104.71	303.38	97.05
2007-03-13	109.45	305.92	93.80
2007-03-12	110.53	305.92	92.81
2007-03-09	107.94	305.92	95.21
2007-03-08	108.37	300.84	92.37
2007-03-07	105.14	293.23	91.69
2007-03-06	107.51	280.55	83.39
2007-03-05	102.98	278.01	86.23
2007-03-02	111.60	305.92	91.83
2007-03-01	110.74	321.14	99.84
2007-02-28	114.40	326.21	98.79
2007-02-27	118.18	326.21	95.35
2007-02-26	122.48	331.29	93.85
2007-02-23	124.10	338.90	95.85
2007-02-22	125.72	341.44	95.57
2007-02-21	123.56	341.44	97.46
2007-02-16	124.10	333.83	93.58
2007-02-15	123.56	331.29	92.92
2007-02-14	119.25	333.83	97.87
2007-02-13	118.71	336.36	99.51
2007-02-12	123.56	343.97	98.59
2007-02-09	124.10	349.05	100.38
2007-02-08	125.72	346.51	97.82
2007-02-07	124.64	349.05	99.90
2007-02-06	124.10	346.51	99.25
2007-02-05	121.95	349.05	102.32
2007-02-02	123.56	351.58	102.00
2007-02-01	121.95	354.12	104.61
2007-01-31	117.64	338.90	101.67
2007-01-30	121.95	346.51	101.18
2007-01-29	119.25	351.58	105.97
2007-01-26	119.79	351.58	105.46
2007-01-25	123.56	369.34	109.94
2007-01-24	125.18	366.81	107.31
2007-01-23	125.18	374.42	110.69
2007-01-22	125.18	369.34	108.43
2007-01-19	119.79	369.34	113.54
2007-01-18	119.79	376.95	117.00
2007-01-17	117.10	374.42	118.53
2007-01-16	117.10	374.42	118.53
2007-01-15	117.10	387.10	124.37
2007-01-12	113.11	361.73	116.66
2007-01-11	110.31	346.51	112.31
2007-01-10	112.25	346.51	110.37
2007-01-09	115.48	346.51	107.22
2007-01-08	117.64	366.81	114.49
2007-01-05	119.25	359.20	109.44
2007-01-04	117.10	356.66	110.35
2007-01-03	121.41	351.58	103.96
2007-01-02	120.33	361.73	109.56
2006-12-29	116.56	359.20	112.04
2006-12-28	116.56	369.34	116.73
2006-12-27	113.76	382.03	125.50
2006-12-22	109.66	323.68	102.07
2006-12-21	108.16	328.75	105.98
2006-12-20	108.80	305.92	94.40
2006-12-19	106.43	295.77	91.72
2006-12-18	108.16	298.31	91.35
2006-12-15	107.29	293.23	89.70
2006-12-14	106.00	305.92	97.05
2006-12-13	102.98	293.23	93.73
2006-12-12	104.92	305.92	98.08
2006-12-11	105.35	321.14	105.08
2006-12-08	103.85	326.21	109.09
2006-12-07	104.28	336.36	113.61
2006-12-06	106.43	346.51	116.30
2006-12-05	105.78	346.51	116.98
2006-12-04	102.98	354.12	123.72
2006-12-01	102.55	349.05	121.69
2006-11-30	105.78	354.12	120.68
2006-11-29	103.63	359.20	125.50
2006-11-28	102.34	349.05	121.93
2006-11-27	108.16	349.05	115.73
2006-11-24	108.16	369.34	125.48
2006-11-23	108.59	369.34	125.01
2006-11-22	108.59	389.64	134.74
2006-11-21	105.57	369.34	128.31
2006-11-20	104.49	328.75	109.67
2006-11-17	107.29	305.92	95.82
2006-11-16	106.86	323.68	104.81
2006-11-15	106.65	328.75	107.48
2006-11-14	104.06	331.29	111.35
2006-11-13	103.85	333.83	112.82
2006-11-10	103.85	323.68	107.84
2006-11-09	104.92	326.21	107.99
2006-11-08	103.41	316.07	104.54
2006-11-07	104.92	364.27	126.56
2006-11-06	104.49	321.14	105.94
2006-11-03	102.77	280.55	87.68
2006-11-02	102.34	257.72	76.79
2006-11-01	99.11	242.49	72.02
2006-10-31	98.03	201.90	52.45
2006-10-27	97.92	196.83	49.97
2006-10-26	98.34	196.83	49.65
2006-10-25	96.02	191.75	48.84
2006-10-24	95.81	191.75	49.00
2006-10-23	95.60	181.61	43.97
2006-10-20	95.81	194.29	50.30
2006-10-19	94.12	189.22	48.99
2006-10-18	94.75	194.29	51.11
2006-10-17	94.33	184.14	46.22
2006-10-16	94.54	184.14	46.06
2006-10-13	94.12	166.38	37.23
2006-10-12	93.06	161.31	35.35
2006-10-11	93.06	158.77	34.04
2006-10-10	92.85	158.77	34.18
2006-10-09	90.53	158.77	35.82
2006-10-06	93.27	158.77	33.89
2006-10-05	93.48	151.16	29.81
2006-10-04	90.32	151.16	31.97
2006-10-03	90.32	153.70	33.30
2006-09-29	89.68	153.70	33.75
2006-09-28	89.47	161.31	37.92
2006-09-27	89.47	153.70	33.90
2006-09-26	87.57	153.70	35.26
2006-09-25	89.68	158.77	36.42
2006-09-22	90.10	163.85	38.79
2006-09-21	90.32	166.38	39.97
2006-09-20	89.26	168.92	42.09
2006-09-19	87.57	171.46	44.72
2006-09-18	87.99	163.85	40.35
2006-09-15	86.72	156.24	37.23
2006-09-14	85.67	153.70	36.64
2006-09-13	85.88	148.63	33.76
2006-09-12	84.40	148.63	34.83
2006-09-11	82.29	148.63	36.39
2006-09-08	84.40	148.63	34.83
2006-09-07	83.98	144.82	33.07
2006-09-06	85.88	149.77	34.37
2006-09-05	87.57	144.82	30.52
2006-09-04	88.63	139.87	27.17
2006-09-01	87.36	132.46	24.07
2006-08-31	86.94	132.46	24.35
2006-08-30	85.67	125.04	21.20
2006-08-29	83.56	132.46	26.64
2006-08-28	82.08	129.98	26.31
2006-08-25	82.71	125.04	23.16
2006-08-24	81.66	137.40	30.69
2006-08-23	83.35	127.51	24.09
2006-08-22	83.98	127.51	23.66
2006-08-21	82.71	122.56	21.81
2006-08-18	86.30	122.56	19.46
2006-08-17	86.51	122.56	19.33
2006-08-16	87.36	125.04	20.11
2006-08-15	84.82	125.04	21.76
2006-08-14	85.46	125.04	21.34
2006-08-11	84.61	122.56	20.56
2006-08-10	84.19	125.04	22.18
2006-08-09	85.88	125.04	21.07
2006-08-08	82.29	122.56	22.09
2006-08-07	81.66	122.56	22.52
2006-08-04	80.60	122.56	23.24
2006-08-03	82.71	122.56	21.81
2006-08-02	82.71	122.56	21.81
2006-08-01	81.44	122.56	22.66
2006-07-31	81.66	122.56	22.52
2006-07-28	81.66	122.56	22.52
2006-07-27	81.02	122.56	22.95
2006-07-26	78.49	122.56	24.69
2006-07-25	77.64	120.09	23.90
2006-07-24	76.37	117.62	23.38
2006-07-21	76.37	117.62	23.38
2006-07-20	76.37	122.56	26.19
2006-07-19	72.15	122.56	29.28
2006-07-18	71.62	122.56	29.68
2006-07-17	71.62	120.09	28.24
2006-07-14	73.21	120.09	27.07
2006-07-13	74.79	122.56	27.33
2006-07-12	76.90	125.04	27.21
2006-07-11	76.37	125.04	27.59
2006-07-10	77.43	120.09	24.04
2006-07-07	75.85	122.56	26.57
2006-07-06	76.90	122.56	25.81
2006-07-05	74.26	120.09	26.30
2006-07-04	75.32	120.09	25.54
2006-07-03	75.32	117.62	24.13
2006-06-30	73.73	122.56	28.11
2006-06-29	70.04	120.09	29.44
2006-06-28	68.45	117.62	29.19
2006-06-27	69.51	120.09	29.84
2006-06-26	69.51	120.09	29.84
2006-06-23	69.51	117.62	28.38
2006-06-22	70.04	122.56	30.89
2006-06-21	67.40	117.62	30.00
2006-06-20	67.40	117.62	30.00
2006-06-19	69.51	127.51	34.22
2006-06-16	70.04	125.04	32.34
2006-06-15	65.81	117.62	31.24
2006-06-14	63.70	117.62	32.94
2006-06-13	63.17	117.62	33.37
2006-06-12	67.93	125.04	34.01
2006-06-09	67.40	129.98	37.39
2006-06-08	66.34	132.46	39.75
2006-06-07	70.04	142.35	42.53
2006-06-06	71.62	144.82	42.65
2006-06-05	72.15	147.29	43.65
2006-06-02	71.09	144.82	43.09
2006-06-01	67.40	149.77	49.21
2006-05-30	70.57	147.29	44.98
2006-05-29	71.62	147.29	44.09
2006-05-26	70.57	142.35	42.08
2006-05-25	68.45	141.60	43.43
2006-05-24	70.04	146.44	44.93
2006-05-23	70.04	146.44	44.93
2006-05-22	69.51	146.44	45.38
2006-05-19	74.79	146.44	40.99
2006-05-18	74.79	146.44	40.99
2006-05-17	77.43	151.27	41.62
2006-05-16	74.79	148.85	42.37
2006-05-15	75.85	148.85	41.52
2006-05-12	80.07	146.44	36.86
2006-05-11	82.71	153.69	38.84
2006-05-10	81.13	151.27	38.73
2006-05-09	81.66	153.69	39.65
2006-05-08	83.24	163.35	43.72
2006-05-04	80.60	165.77	47.16
2006-05-03	80.60	151.27	39.13
2006-05-02	79.02	148.85	39.01
2006-04-28	77.43	148.85	40.25
2006-04-27	76.90	153.69	43.40
2006-04-26	76.90	146.44	39.31
2006-04-25	75.86	144.02	38.76
2006-04-24	76.38	148.85	41.09
2006-04-21	78.99	151.27	40.38
2006-04-20	78.47	153.69	42.15
2006-04-19	77.95	148.85	39.85
2006-04-18	75.86	153.69	44.25
2006-04-13	74.29	146.44	41.39
2006-04-12	72.73	146.44	42.67
2006-04-11	74.29	151.27	44.16
2006-04-10	74.29	156.10	46.94
2006-04-07	73.25	165.77	53.40
2006-04-06	73.25	168.18	54.79
2006-04-04	70.12	165.77	56.22
2006-04-03	69.60	173.01	60.98
2006-03-31	66.99	158.52	54.81
2006-03-30	68.03	153.69	50.97
2006-03-29	66.47	156.10	53.85
2006-03-28	67.51	158.52	54.33
2006-03-27	68.03	158.52	53.85
2006-03-24	65.94	156.10	54.33
2006-03-23	66.47	158.52	55.30
2006-03-22	65.42	156.10	54.82
2006-03-21	67.51	156.10	52.89
2006-03-20	67.51	156.10	52.89
2006-03-17	65.94	156.10	54.33
2006-03-16	65.42	156.10	54.82
2006-03-15	65.42	156.10	54.82
2006-03-14	62.81	156.10	57.30
2006-03-13	63.34	160.93	59.75
2006-03-10	62.81	165.77	63.23
2006-03-09	62.81	165.77	63.23
2006-03-08	62.29	168.18	65.25
2006-03-07	63.34	168.18	64.19
2006-03-06	66.47	170.60	62.55
2006-03-03	66.99	170.60	62.05
2006-03-02	66.47	170.60	62.55
2006-03-01	65.94	170.60	63.07
2006-02-28	66.99	173.01	63.49
2006-02-27	67.51	175.43	64.43
2006-02-24	66.47	173.01	64.01
2006-02-23	65.94	173.01	64.52
2006-02-22	64.90	177.85	68.49
2006-02-21	63.86	173.01	66.62
2006-02-20	63.86	173.01	66.62
2006-02-17	62.29	173.01	68.22
2006-02-16	62.29	173.01	68.22
2006-02-15	61.77	173.01	68.77
2006-02-14	62.81	170.60	66.20
2006-02-13	61.25	177.85	72.31
2006-02-10	62.81	180.26	72.14
2006-02-09	61.77	177.85	71.75
2006-02-08	62.29	180.26	72.69
2006-02-07	63.34	185.09	74.55
2006-02-06	63.86	180.26	71.04
2006-02-03	62.29	177.85	71.20
2006-02-02	64.90	168.18	62.63
2006-02-01	65.42	165.77	60.66
2006-01-27	65.94	160.93	57.24
2006-01-26	62.81	160.93	60.27
2006-01-25	63.34	160.93	59.75
2006-01-24	63.34	160.93	59.75
2006-01-23	62.29	160.93	60.78
2006-01-20	64.38	163.35	60.21
2006-01-19	65.42	165.77	60.66
2006-01-18	62.29	165.77	63.76
2006-01-17	63.34	165.77	62.71
2006-01-16	65.94	160.93	57.24
2006-01-13	65.94	158.52	55.79
2006-01-12	64.90	158.52	56.77
2006-01-11	64.38	153.69	54.33
2006-01-10	63.86	153.69	54.82
2006-01-09	63.34	156.10	56.80
2006-01-06	60.73	153.69	57.84
2006-01-05	60.73	148.85	54.83
2006-01-04	60.20	148.85	55.34
2006-01-03	56.55	148.85	58.96
2005-12-30	56.55	146.44	57.42
2005-12-29	58.12	146.44	55.86
2005-12-28	59.16	144.02	53.32
2005-12-23	60.20	146.44	53.83
2005-12-22	60.20	146.44	53.83
2005-12-21	60.73	146.44	53.33
2005-12-20	59.68	146.44	54.33
2005-12-19	59.68	144.02	52.82
2005-12-16	58.64	144.02	53.82
2005-12-15	59.16	144.02	53.32
2005-12-14	57.59	141.60	53.31
2005-12-13	57.07	141.60	53.82
2005-12-12	57.59	141.60	53.31
2005-12-09	57.07	141.60	53.82
2005-12-08	56.55	141.60	54.33
2005-12-07	59.68	141.60	51.30
2005-12-06	57.59	141.60	53.31
2005-12-05	59.16	144.02	53.32
2005-12-02	60.20	146.44	53.83
2005-12-01	58.12	151.27	58.91
2005-11-30	57.59	146.44	56.37
2005-11-29	58.12	148.85	57.39
2005-11-28	58.64	148.85	56.87
2005-11-25	58.64	148.85	56.87
2005-11-24	58.64	146.44	55.35
2005-11-23	57.59	146.44	56.37
2005-11-22	56.03	146.44	57.94
2005-11-21	55.51	148.85	60.03
2005-11-18	55.51	146.44	58.47
2005-11-17	54.99	144.09	57.49
2005-11-16	52.90	144.09	59.64
2005-11-15	52.90	144.09	59.64
2005-11-14	52.90	144.09	59.64
2005-11-11	53.94	148.78	61.61
2005-11-10	52.90	148.78	62.71
2005-11-09	53.42	148.78	62.16
2005-11-08	50.81	144.09	61.85
2005-11-07	50.29	141.74	60.85
2005-11-04	51.85	144.09	60.74
2005-11-03	51.85	144.09	60.74
2005-11-02	52.38	144.09	60.19
2005-11-01	52.90	141.74	58.11
2005-10-31	50.81	144.09	61.85
2005-10-28	49.04	141.74	62.20
2005-10-27	50.57	146.44	63.67
2005-10-26	51.08	146.44	63.12
2005-10-25	50.57	144.09	62.11
2005-10-24	51.08	148.78	64.67
2005-10-21	52.10	153.48	66.65
2005-10-20	51.08	155.83	69.33
2005-10-19	50.57	148.78	65.23
2005-10-18	53.12	148.78	62.48
2005-10-17	52.10	158.17	69.74
2005-10-14	51.59	146.44	62.57
2005-10-13	53.12	151.13	64.01
2005-10-12	52.61	151.13	64.56
2005-10-10	55.67	153.48	62.83
2005-10-07	54.65	153.48	63.90
2005-10-06	55.16	155.83	64.88
2005-10-05	58.73	162.87	65.60
2005-10-04	60.78	162.87	63.50
2005-10-03	60.78	158.17	60.58
2005-09-30	60.78	155.83	59.12
2005-09-29	61.29	160.52	61.53
2005-09-28	59.24	153.48	59.18
2005-09-27	58.73	151.13	58.21
2005-09-26	59.24	146.44	54.75
2005-09-23	58.22	144.09	54.27
2005-09-22	57.71	146.44	56.26
2005-09-21	58.22	146.44	55.75
2005-09-20	58.22	141.74	52.79
2005-09-16	56.69	144.09	55.78
2005-09-15	56.69	144.09	55.78
2005-09-14	57.20	148.78	58.26
2005-09-13	56.69	144.09	55.78
2005-09-12	58.22	139.40	51.30
2005-09-09	58.22	137.05	49.82
2005-09-08	58.22	137.05	49.82
2005-09-07	58.22	137.05	49.82
2005-09-06	58.22	137.05	49.82
2005-09-05	58.22	137.05	49.82
2005-09-02	58.73	134.70	47.86
2005-09-01	57.71	137.05	50.30
2005-08-31	55.16	137.05	52.78
2005-08-30	55.67	137.05	52.27
2005-08-29	54.65	137.05	53.28
2005-08-26	55.67	139.40	53.78
2005-08-25	54.65	137.05	53.28
2005-08-24	54.65	139.40	54.80
2005-08-23	55.16	139.40	54.29
2005-08-22	58.22	137.05	49.82
2005-08-19	55.67	146.44	58.31
2005-08-18	57.20	146.44	56.76
2005-08-17	60.78	146.44	53.28
2005-08-16	60.27	146.44	53.77
2005-08-15	59.76	148.78	55.73
2005-08-12	60.27	146.44	53.77
2005-08-11	59.76	146.44	54.26
2005-08-10	58.73	158.17	62.64
2005-08-09	55.67	162.87	68.86
2005-08-08	56.18	165.21	69.81
2005-08-05	55.67	165.21	70.37
2005-08-04	56.18	169.91	72.82
2005-08-03	56.18	163.16	68.50
2005-08-02	56.69	165.41	69.38
2005-08-01	54.65	165.41	71.62
2005-07-29	54.14	165.41	72.19
2005-07-28	53.12	165.41	73.33
2005-07-27	53.12	165.41	73.33
2005-07-26	52.61	169.91	76.86
2005-07-25	53.12	167.66	74.80
2005-07-22	53.12	165.41	73.33
2005-07-21	51.08	165.41	75.68
2005-07-20	51.08	172.16	80.14
2005-07-19	50.57	172.16	80.75
2005-07-18	50.57	165.41	76.27
2005-07-15	50.06	165.41	76.87
2005-07-14	50.06	163.16	75.37
2005-07-13	48.53	163.16	77.18
2005-07-12	46.48	160.91	78.11
2005-07-11	46.48	160.91	78.11
2005-07-08	44.44	165.41	83.75
2005-07-07	45.46	169.91	85.55
2005-07-06	47.00	172.16	85.15
2005-07-05	46.48	169.91	84.26
2005-07-04	47.51	172.16	84.51
2005-06-30	47.51	176.65	87.56
2005-06-29	48.02	176.65	86.91
2005-06-28	47.51	181.15	90.61
2005-06-27	46.48	167.66	82.72
2005-06-24	47.00	163.16	79.03
2005-06-23	47.00	163.16	79.03
2005-06-22	46.48	165.41	81.19
2005-06-21	45.46	165.41	82.46
2005-06-20	44.95	165.41	83.10
2005-06-17	44.44	165.41	83.75
2005-06-16	43.42	165.41	85.05
2005-06-15	44.44	165.41	83.75
2005-06-14	44.44	167.66	85.30
2005-06-13	44.44	167.66	85.30
2005-06-10	44.44	165.41	83.75
2005-06-09	43.93	167.66	85.96
2005-06-08	43.93	163.16	82.84
2005-06-07	43.42	167.66	86.62
2005-06-06	43.42	167.66	86.62
2005-06-03	43.42	167.66	86.62
2005-06-02	42.91	169.91	88.86
2005-06-01	43.93	167.66	85.96
2005-05-31	43.93	167.66	85.96
2005-05-30	43.42	165.41	85.05
2005-05-27	42.40	165.41	86.38
2005-05-26	40.36	169.91	92.30
2005-05-25	40.87	169.91	91.60
2005-05-24	42.40	169.91	89.54
2005-05-23	41.38	169.91	90.91
2005-05-20	42.40	169.91	89.54
2005-05-19	41.38	169.91	90.91
2005-05-18	41.38	172.16	92.50
2005-05-17	40.87	172.16	93.20
2005-05-13	43.42	172.16	89.76
2005-05-12	44.44	172.16	88.42
2005-05-11	43.93	169.91	87.52
2005-05-10	44.44	169.91	86.86
2005-05-09	44.95	169.91	86.20
2005-05-06	44.44	172.16	88.42
2005-05-05	44.95	178.90	92.41
2005-05-04	43.93	178.90	93.77
2005-05-03	42.91	178.90	95.16
2005-04-29	42.91	181.15	96.73
2005-04-28	42.91	185.65	99.88
2005-04-27	42.10	187.90	102.61
2005-04-26	42.10	190.15	104.19
2005-04-25	41.09	190.15	105.65
2005-04-22	41.09	190.15	105.65
2005-04-21	39.58	190.15	107.88
2005-04-20	38.06	190.15	110.16
2005-04-19	38.06	190.15	110.16
2005-04-18	37.06	187.90	110.06
2005-04-15	39.07	190.15	108.63
2005-04-14	40.58	199.15	112.79
2005-04-13	41.09	199.15	112.03
2005-04-12	39.58	190.15	107.88
2005-04-11	39.58	183.40	103.05
2005-04-08	39.58	199.15	114.33
2005-04-07	38.57	199.15	115.88
2005-04-06	38.57	199.15	115.88
2005-04-04	38.06	199.15	116.67
2005-04-01	37.56	201.40	119.10
2005-03-31	38.57	201.40	117.51
2005-03-30	37.56	192.40	112.56
2005-03-29	37.56	194.65	114.20
2005-03-24	39.07	199.15	115.10
2005-03-23	39.07	199.15	115.10
2005-03-22	41.09	201.40	113.62
2005-03-21	41.59	203.65	114.45
2005-03-18	40.58	199.15	112.79
2005-03-17	41.09	199.15	112.03
2005-03-16	40.58	201.40	114.39
2005-03-15	40.08	194.65	110.34
2005-03-14	41.59	199.15	111.28
2005-03-11	40.58	201.40	114.39
2005-03-10	40.58	199.15	112.79
2005-03-09	41.59	199.15	111.28
2005-03-08	40.58	196.90	111.19
2005-03-07	40.08	203.65	116.77
2005-03-04	39.58	203.65	117.55
2005-03-03	40.58	208.14	119.19
2005-03-02	40.58	210.39	120.79
2005-03-01	42.60	208.14	116.09
2005-02-28	43.61	203.65	111.44
2005-02-25	43.61	203.65	111.44
2005-02-24	42.10	196.90	108.94
2005-02-23	41.09	196.90	110.44
2005-02-22	42.60	201.40	111.36
2005-02-21	43.10	199.15	109.04
2005-02-18	43.10	201.40	110.61
2005-02-17	41.59	199.15	111.28
2005-02-16	42.10	199.15	110.53
2005-02-15	42.10	208.14	116.86
2005-02-14	42.10	199.15	110.53
2005-02-08	40.58	187.90	104.79
2005-02-07	40.08	187.90	105.53
2005-02-04	37.56	183.40	106.02
2005-02-03	37.56	192.40	112.56
2005-02-02	37.56	187.90	109.29
2005-02-01	37.56	174.41	99.48
2005-01-31	39.58	169.91	93.38
2005-01-28	38.06	165.41	92.24
2005-01-27	37.56	165.41	92.94
2005-01-26	38.06	163.16	90.61
2005-01-25	37.56	160.91	89.67
2005-01-24	35.04	163.16	94.87
2005-01-21	36.55	163.16	92.72
2005-01-20	37.56	163.16	91.30
2005-01-19	38.06	160.91	88.98
2005-01-18	38.06	158.66	87.35
2005-01-17	38.06	156.41	85.72
2005-01-14	37.06	156.41	87.08
2005-01-13	38.06	165.41	92.24
2005-01-12	37.06	160.91	90.37
2005-01-11	36.55	158.66	89.42
2005-01-10	37.06	158.66	88.73
2005-01-07	37.06	156.41	87.08
2005-01-06	39.07	158.66	85.99
2005-01-05	39.58	156.41	83.71
2005-01-04	42.10	158.66	82.03
2005-01-03	43.61	158.66	80.12
2004-12-31	43.61	151.91	75.42
2004-12-30	43.10	160.91	82.32
2004-12-29	44.11	160.91	81.05
2004-12-28	43.10	156.41	79.18
2004-12-24	43.61	154.16	76.98
2004-12-23	44.61	154.16	75.75
2004-12-22	43.10	151.91	76.04
2004-12-21	43.10	151.91	76.04
2004-12-20	44.11	151.91	74.81
2004-12-17	42.10	154.16	78.87
2004-12-16	41.59	151.91	77.92
2004-12-15	43.10	151.91	76.04
2004-12-14	42.60	154.16	78.24
2004-12-13	40.58	151.91	79.19
2004-12-10	40.58	151.91	79.19
2004-12-09	41.59	151.91	77.92
2004-12-08	42.10	149.66	75.70
2004-12-07	44.11	149.66	73.24
2004-12-06	43.61	147.41	72.29
2004-12-03	43.10	147.41	72.89
2004-12-02	44.61	151.79	74.11
2004-12-01	42.60	149.60	75.04
2004-11-30	43.10	149.60	74.42
2004-11-29	42.10	149.60	75.66
2004-11-26	40.58	145.23	74.43
2004-11-25	40.58	147.41	75.99
2004-11-24	41.59	145.23	73.19
2004-11-23	41.59	143.04	71.65
2004-11-22	39.07	143.04	74.76
2004-11-19	39.58	143.04	74.12
2004-11-18	39.07	138.66	71.61
2004-11-17	39.58	138.66	70.99
2004-11-16	38.57	136.47	70.65
2004-11-15	40.08	132.09	65.68
2004-11-12	39.07	136.47	70.03
2004-11-11	37.56	132.09	68.72
2004-11-10	37.56	134.28	70.31
2004-11-09	36.55	134.28	71.57
2004-11-08	36.55	129.90	68.36
2004-11-05	36.05	129.90	68.98
2004-11-04	35.04	132.09	71.87
2004-11-03	35.04	132.09	71.87
2004-11-02	35.04	132.09	71.87
2004-11-01	32.52	132.09	75.13
2004-10-29	32.52	125.52	70.18
2004-10-28	33.03	127.71	71.18
2004-10-27	30.06	129.90	76.77
2004-10-26	29.56	125.52	74.06
2004-10-25	29.07	125.52	74.73
2004-10-21	31.54	123.33	69.78
2004-10-20	31.05	123.33	70.42
2004-10-19	33.03	125.52	69.53
2004-10-18	31.05	127.71	73.76
2004-10-15	32.04	127.71	72.46
2004-10-14	31.54	125.52	71.44
2004-10-13	32.53	127.71	71.82
2004-10-12	33.52	129.90	72.18
2004-10-11	33.52	132.09	73.82
2004-10-08	33.03	134.28	76.12
2004-10-07	35.00	132.09	71.91
2004-10-06	34.51	134.28	74.17
2004-10-05	34.51	138.66	77.43
2004-10-04	34.51	138.66	77.43
2004-09-30	32.53	138.66	80.08
2004-09-28	30.55	138.66	82.80
2004-09-27	30.55	140.85	84.48
2004-09-24	32.04	140.85	82.41
2004-09-23	34.01	138.66	78.08
2004-09-22	34.01	143.04	81.35
2004-09-21	34.01	138.66	78.08
2004-09-20	33.03	132.09	74.47
2004-09-17	33.52	134.28	75.46
2004-09-16	33.03	134.28	76.12
2004-09-15	31.54	132.09	76.44
2004-09-14	32.53	129.90	73.47
2004-09-13	32.04	129.90	74.12
2004-09-10	30.55	129.90	76.10
2004-09-09	30.06	129.90	76.77
2004-09-08	31.54	132.09	76.44
2004-09-07	32.04	132.09	75.78
2004-09-06	32.04	129.90	74.12
2004-09-03	30.55	129.90	76.10
2004-09-02	31.05	129.90	75.43
2004-09-01	30.55	134.28	79.45
2004-08-31	30.06	132.09	78.45
2004-08-30	30.06	129.90	76.77
2004-08-27	28.57	125.52	75.40
2004-08-26	28.57	125.52	75.40
2004-08-25	28.57	125.52	75.40
2004-08-24	27.59	125.52	76.76
2004-08-23	24.62	129.90	84.48
2004-08-20	24.12	125.52	81.69
2004-08-19	25.11	125.52	80.25
2004-08-18	22.64	123.33	82.10
2004-08-17	23.13	123.33	81.37
2004-08-16	22.64	121.14	80.32
2004-08-13	23.63	123.33	80.64
2004-08-12	24.62	125.52	80.97
2004-08-11	23.63	125.52	82.42
2004-08-10	24.12	125.52	81.69
2004-08-09	25.11	121.14	76.75
2004-08-06	25.11	123.33	78.50
2004-08-05	26.10	123.33	77.10
2004-08-04	23.13	121.24	79.68
2004-08-03	23.13	121.24	79.68
2004-08-02	22.15	125.42	84.55
2004-07-30	23.13	129.59	86.46
2004-07-29	22.15	129.59	87.97
2004-07-28	23.63	129.59	85.71
2004-07-27	23.13	131.68	88.15
2004-07-26	23.63	129.59	85.71
2004-07-23	24.62	129.59	84.24
2004-07-22	23.63	129.59	85.71
2004-07-21	24.12	129.59	84.97
2004-07-20	21.65	131.68	90.45
2004-07-19	21.65	129.59	88.73
2004-07-16	21.65	123.33	83.58
2004-07-15	20.17	125.42	87.59
2004-07-14	20.17	125.42	87.59
2004-07-13	21.65	127.50	87.01
2004-07-12	22.64	125.42	83.80
2004-07-09	22.64	123.33	82.10
2004-07-08	21.65	121.24	81.87
2004-07-07	23.63	123.33	80.64
2004-07-06	23.63	117.07	75.58
2004-07-05	22.64	133.77	90.61
2004-07-02	22.64	133.77	90.61
2004-06-30	23.13	131.68	88.15
2004-06-29	21.65	125.42	85.30
2004-06-28	22.64	114.98	75.29
2004-06-25	22.15	110.81	72.59
2004-06-24	22.15	108.72	70.88
2004-06-23	19.18	106.63	73.38
2004-06-21	19.18	102.46	69.88
2004-06-18	18.68	100.37	68.83
2004-06-17	21.65	106.63	69.86
2004-06-16	22.15	112.89	74.30
2004-06-15	21.16	114.98	77.44
2004-06-14	21.16	117.07	79.16
2004-06-11	24.62	123.33	79.21
2004-06-10	25.11	108.72	66.83
2004-06-09	23.63	110.81	70.52
2004-06-08	23.63	108.72	68.83
2004-06-07	24.12	114.98	73.20
2004-06-04	20.17	112.89	77.16
2004-06-03	19.18	112.89	78.63
2004-06-02	22.64	117.07	77.00
2004-06-01	21.65	119.16	80.15
2004-05-31	22.15	129.59	87.97
2004-05-28	21.65	131.68	90.45
2004-05-27	20.17	127.50	89.32
2004-05-25	17.20	114.98	83.43
2004-05-24	16.71	117.07	86.00
2004-05-21	16.21	123.33	92.18
2004-05-20	13.74	123.33	96.35
2004-05-19	14.73	137.94	107.40
2004-05-18	10.77	129.59	107.27
2004-05-17	9.29	125.42	106.26
2004-05-14	12.75	146.29	118.44
2004-05-13	14.23	156.73	124.74
2004-05-12	14.73	152.55	120.13
2004-05-11	15.22	150.46	117.37
2004-05-10	14.73	154.64	121.95
2004-05-07	18.68	160.90	119.83
2004-05-06	19.18	162.99	120.67
2004-05-05	18.68	162.99	121.59
2004-05-04	20.66	171.34	124.87
2004-05-03	18.19	167.16	126.04
2004-04-30	19.18	162.99	120.67
2004-04-29	19.18	169.25	125.92
2004-04-28	20.96	173.42	126.05
2004-04-27	21.45	171.34	123.42
2004-04-26	20.96	171.34	124.32
2004-04-23	23.40	173.42	121.58
2004-04-22	20.96	171.34	124.32
2004-04-21	21.45	175.51	126.86
2004-04-20	22.91	175.51	124.16
2004-04-19	23.40	179.68	126.65
2004-04-16	23.40	179.68	126.65
2004-04-15	23.89	175.51	122.39
2004-04-14	25.84	179.68	122.26
2004-04-13	29.74	181.77	117.18
2004-04-08	28.28	183.86	121.29
2004-04-07	28.28	179.68	118.03
2004-04-06	28.28	179.68	118.03
2004-04-02	26.32	179.68	121.40
2004-04-01	25.35	177.60	121.46
2004-03-31	25.84	179.68	122.26
2004-03-30	25.84	177.60	120.60
2004-03-29	23.89	175.51	122.39
2004-03-26	23.89	179.68	125.76
2004-03-25	24.37	179.68	124.88
2004-03-24	25.84	183.86	125.58
2004-03-23	24.86	181.77	125.67
2004-03-22	23.89	181.77	127.45
2004-03-19	25.84	183.86	125.58
2004-03-18	26.81	185.95	125.49
2004-03-17	28.28	185.95	122.92
2004-03-16	27.30	185.95	124.62
2004-03-15	26.81	183.86	123.84
2004-03-12	27.30	177.60	118.07
2004-03-11	28.28	181.77	119.66
2004-03-10	29.74	181.77	117.18
2004-03-09	31.69	177.60	110.80
2004-03-08	33.15	188.03	116.32
2004-03-05	31.69	185.95	117.14
2004-03-04	32.18	179.68	111.60
2004-03-03	32.18	179.68	111.60
2004-03-02	35.10	183.86	110.10
2004-03-01	36.57	192.21	113.97
2004-02-27	37.05	185.95	108.64
2004-02-26	34.13	183.86	111.63
2004-02-25	33.64	188.03	115.53
2004-02-24	35.59	190.12	113.97
2004-02-23	35.10	192.21	116.28
2004-02-20	36.57	196.38	117.02
2004-02-19	36.08	196.38	117.80
2004-02-18	37.05	194.30	114.73
2004-02-17	36.08	196.38	117.80
2004-02-16	36.08	198.47	119.34
2004-02-13	34.62	194.30	118.62
2004-02-12	34.13	194.30	119.41
2004-02-11	32.66	198.47	124.98
2004-02-10	32.66	194.30	121.83
2004-02-09	33.15	185.95	114.75
2004-02-06	30.71	185.95	118.76
2004-02-05	28.28	185.95	122.92
2004-02-04	28.28	185.95	122.92
2004-02-03	28.76	185.95	122.07
2004-02-02	27.79	188.03	125.40
2004-01-30	30.71	188.03	120.35
2004-01-29	30.71	196.38	126.74
2004-01-28	31.69	196.38	125.06
2004-01-27	35.10	200.56	122.46
2004-01-26	34.62	208.91	129.47
2004-01-21	35.10	208.91	128.64
2004-01-20	32.66	210.99	134.42
2004-01-19	30.71	192.21	123.55
2004-01-16	29.25	190.12	124.46
2004-01-15	30.23	192.21	124.38
2004-01-14	30.71	192.21	123.55
2004-01-13	31.69	194.30	123.48
2004-01-12	31.20	194.30	124.31
2004-01-09	31.20	200.56	129.08
2004-01-08	29.25	196.38	129.31
2004-01-07	28.76	194.30	128.56
2004-01-06	27.79	192.21	128.67
2004-01-05	27.79	181.77	120.50
2004-01-02	25.35	181.77	124.79
2003-12-31	24.37	181.77	126.55
2003-12-30	22.91	183.86	130.95
2003-12-29	21.93	181.77	131.08
2003-12-24	22.42	183.86	131.87
2003-12-23	22.42	183.86	131.87
2003-12-22	22.42	179.68	128.46
2003-12-19	21.45	177.60	128.58
2003-12-18	19.98	179.68	133.10
2003-12-17	19.50	177.60	132.31
2003-12-16	20.96	183.86	134.67
2003-12-15	22.42	183.86	131.87
2003-12-12	24.37	183.86	128.23
2003-12-11	23.40	187.94	133.35
2003-12-10	21.93	185.90	134.47
2003-12-09	21.93	187.94	136.15
2003-12-08	19.50	185.90	139.26
2003-12-05	20.96	185.90	136.36
2003-12-04	20.96	192.03	141.43
2003-12-03	21.45	189.99	138.78
2003-12-02	21.93	189.99	137.82
2003-12-01	22.42	189.99	136.87
2003-11-28	20.96	196.11	144.80
2003-11-27	19.50	202.24	152.93
2003-11-26	18.52	192.03	146.39
2003-11-25	18.03	189.99	145.68
2003-11-24	16.08	189.99	149.81
2003-11-21	15.59	189.99	150.87
2003-11-20	16.08	185.90	146.29
2003-11-19	17.06	187.94	145.99
2003-11-18	18.03	187.94	143.95
2003-11-17	17.54	187.94	144.96
2003-11-14	19.50	194.07	146.09
2003-11-13	19.50	194.07	146.09
2003-11-12	17.54	194.07	150.18
2003-11-11	17.54	189.99	146.70
2003-11-10	19.50	189.99	142.67
2003-11-07	19.98	196.11	146.79
2003-11-06	19.01	198.15	150.53
2003-11-05	21.45	200.20	147.18
2003-11-04	21.93	200.20	146.19
2003-11-03	21.45	200.20	147.18
2003-10-31	19.01	185.90	140.24
2003-10-30	19.01	185.90	140.24
2003-10-29	19.30	189.99	143.07
2003-10-28	18.34	192.03	146.76
2003-10-27	14.51	194.07	156.81
2003-10-24	14.99	196.11	157.51
2003-10-23	14.99	185.90	148.63
2003-10-22	19.30	196.11	148.21
2003-10-21	19.30	198.15	149.92
2003-10-20	18.82	200.20	152.64
2003-10-17	17.86	200.20	154.70
2003-10-16	16.91	198.15	155.04
2003-10-15	17.38	200.20	155.74
2003-10-14	16.43	198.15	156.09
2003-10-13	17.38	196.11	152.26
2003-10-10	16.43	198.15	156.09
2003-10-09	14.99	198.15	159.29
2003-10-08	14.51	187.94	151.46
2003-10-07	14.99	196.11	157.51
2003-10-06	14.99	196.11	157.51
2003-10-03	14.51	189.99	153.24
2003-10-02	13.07	200.20	165.49
2003-09-30	9.72	204.28	177.33
2003-09-29	9.24	200.20	174.81
2003-09-26	10.20	208.36	179.83
2003-09-25	11.16	206.32	175.58
2003-09-24	10.20	206.32	177.98
2003-09-23	6.84	206.32	186.70
2003-09-22	6.36	202.24	184.15
2003-09-19	7.32	206.32	185.42
2003-09-18	8.28	206.32	182.90
2003-09-17	8.76	210.41	185.41
2003-09-16	7.80	218.58	195.52
2003-09-15	7.80	206.32	184.15
2003-09-11	6.36	202.24	184.15
2003-09-10	5.89	196.11	179.65
2003-09-09	7.80	206.32	184.15
2003-09-08	8.76	210.41	185.41
2003-09-05	8.76	202.24	177.89
2003-09-04	8.76	202.24	177.89
2003-09-03	8.76	204.28	179.77
2003-09-02	6.84	206.32	186.70
2003-09-01	6.84	206.32	186.70
2003-08-29	6.36	204.28	186.07
2003-08-28	4.93	196.11	182.21
2003-08-27	3.97	218.58	206.41
2003-08-26	4.93	196.11	182.21
2003-08-25	4.93	175.69	162.74
2003-08-22	4.93	167.52	154.96
2003-08-21	3.97	159.35	149.45
2003-08-20	2.05	159.35	154.14
2003-08-19	2.05	159.35	154.14
2003-08-18	1.57	157.31	153.33
2003-08-15	1.09	153.23	150.49
2003-08-14	0.14	165.48	165.12
2003-08-13	-0.34	147.10	147.95
2003-08-12	-1.78	161.40	166.13
2003-08-11	-1.78	165.48	170.29
2003-08-08	-3.70	159.58	169.55
2003-08-07	-3.22	163.51	172.27
2003-08-06	-3.22	155.65	164.15
2003-08-05	-1.30	169.41	172.96
2003-08-04	-1.30	163.51	166.99
2003-08-01	-0.82	165.48	167.68
2003-07-31	-2.26	173.35	179.67
2003-07-30	-2.26	165.48	171.62
2003-07-29	-0.82	175.31	177.59
2003-07-28	-1.30	175.31	178.94
2003-07-25	-3.70	181.21	192.01
2003-07-24	-3.70	185.14	196.09
2003-07-23	-4.18	183.18	195.52
2003-07-22	-3.22	183.18	192.59
2003-07-21	-2.26	187.11	193.75
2003-07-18	-1.30	181.21	184.92
2003-07-17	-2.26	177.28	183.69
2003-07-16	-1.30	189.08	192.89
2003-07-15	-2.26	183.18	189.72
2003-07-14	-1.78	183.18	188.31
2003-07-11	-3.22	169.41	178.37
2003-07-10	-3.22	173.35	182.43
2003-07-09	-2.74	169.41	177.00
2003-07-08	-3.22	165.48	174.31
2003-07-07	-4.18	165.48	177.05
2003-07-04	-6.57	155.65	173.63
2003-07-03	-7.05	153.68	172.92
2003-07-02	-7.05	153.68	172.92
2003-06-30	-7.53	151.71	172.21
2003-06-27	-6.09	159.58	176.42
2003-06-26	-6.57	151.71	169.42
2003-06-25	-6.09	149.75	165.95
2003-06-24	-6.09	143.85	159.67
2003-06-23	-5.13	153.68	167.41
2003-06-20	-3.70	155.65	165.46
2003-06-19	-3.70	157.61	167.50
2003-06-18	-3.70	163.51	173.63
2003-06-17	-3.22	163.51	172.27
2003-06-16	-4.66	179.25	192.88
2003-06-13	-4.66	163.51	176.38
2003-06-12	-5.61	155.65	170.85
2003-06-11	-6.09	159.58	176.42
2003-06-10	-6.09	165.48	182.70
2003-06-09	-5.61	163.51	179.19
2003-06-06	-5.13	165.48	179.85
2003-06-05	-7.05	155.65	175.04
2003-06-03	-6.09	165.48	182.70
2003-06-02	-7.05	155.65	175.04
2003-05-30	-8.01	134.02	154.39
2003-05-29	-8.01	134.02	154.39
2003-05-28	-7.53	120.25	138.18
2003-05-27	-8.49	118.28	138.53
2003-05-26	-8.01	122.22	141.56
2003-05-23	-9.93	116.32	140.15
2003-05-22	-11.36	104.52	130.74
2003-05-21	-12.32	96.65	124.29
2003-05-20	-12.32	88.79	115.31
2003-05-19	-12.32	86.82	113.07
2003-05-16	-11.84	82.89	107.45
2003-05-15	-11.36	86.82	110.77
2003-05-14	-11.36	86.82	110.77
2003-05-13	-11.84	86.82	111.91
2003-05-12	-11.36	86.82	110.77
2003-05-09	-12.80	86.82	114.24
2003-05-07	-14.24	84.85	115.54
2003-05-06	-14.24	84.85	115.54
2003-05-05	-14.24	86.82	117.83
2003-05-02	-15.20	88.79	122.61
2003-04-30	-15.67	88.79	123.88
2003-04-29	-15.67	88.79	123.88
2003-04-28	-18.45	80.92	121.86
2003-04-25	-18.92	82.89	125.57
2003-04-24	-18.92	80.92	123.14
2003-04-23	-18.45	80.92	121.86
2003-04-22	-17.52	82.89	121.72
2003-04-17	-17.99	82.89	122.99
2003-04-16	-17.05	82.89	120.47
2003-04-15	-17.05	78.95	115.73
2003-04-14	-17.99	76.99	115.80
2003-04-11	-17.05	80.92	118.10
2003-04-10	-17.52	80.92	119.34
2003-04-09	-17.05	82.89	120.47
2003-04-08	-15.64	82.89	116.80
2003-04-07	-14.24	82.89	113.24
2003-04-04	-15.64	78.95	112.13
2003-04-03	-17.05	69.12	103.88
2003-04-02	-16.58	67.15	100.37
2003-04-01	-17.52	67.15	102.65
2003-03-31	-17.05	67.15	101.51
2003-03-28	-15.64	71.09	102.81
2003-03-27	-15.17	71.09	101.69
2003-03-26	-13.77	71.09	98.40
2003-03-25	-13.77	71.09	98.40
2003-03-24	-13.30	67.15	92.79
2003-03-21	-12.36	65.19	88.49
2003-03-20	-12.36	61.25	84.00
2003-03-19	-12.83	73.05	98.52
2003-03-18	-14.70	73.05	102.89
2003-03-17	-16.58	73.05	107.45
2003-03-14	-15.17	73.05	104.01
2003-03-13	-17.05	73.05	108.62
2003-03-12	-16.11	73.05	106.29
2003-03-11	-16.11	73.05	106.29
2003-03-10	-16.58	63.22	95.66
2003-03-07	-15.64	71.09	102.81
2003-03-06	-15.17	71.09	101.69
2003-03-05	-13.77	75.02	102.96
2003-03-04	-13.30	75.02	101.87
2003-03-03	-12.36	75.02	99.71
2003-02-28	-14.24	75.02	104.07
2003-02-27	-13.30	76.99	104.13
2003-02-26	-13.77	73.05	100.68
2003-02-25	-13.77	75.02	102.96
2003-02-24	-13.30	71.09	97.33
2003-02-21	-13.30	73.05	99.60
2003-02-20	-11.42	75.02	97.59
2003-02-19	-11.42	67.15	88.71
2003-02-18	-11.42	67.15	88.71
2003-02-17	-11.89	67.15	89.72
2003-02-14	-13.30	67.15	92.79
2003-02-13	-13.77	69.12	96.12
2003-02-12	-11.89	67.15	89.72
2003-02-11	-13.77	67.15	93.84
2003-02-10	-13.77	69.12	96.12
2003-02-07	-13.77	71.09	98.40
2003-02-06	-14.24	73.05	101.78
2003-02-05	-13.30	73.05	99.60
2003-02-04	-12.83	73.05	98.52
2003-01-30	-12.83	73.05	98.52
2003-01-29	-13.30	73.05	99.60
2003-01-28	-12.36	73.05	97.46
2003-01-27	-12.83	75.02	100.78
2003-01-24	-11.42	73.05	95.37
2003-01-23	-9.55	73.05	91.32
2003-01-22	-10.02	75.02	94.51
2003-01-21	-10.02	75.02	94.51
2003-01-20	-10.02	76.99	96.69
2003-01-17	-9.08	76.99	94.66
2003-01-16	-8.61	75.02	91.51
2003-01-15	-6.74	75.02	87.66
2003-01-14	-7.67	73.05	87.44
2003-01-13	-7.21	73.05	86.49
2003-01-10	-8.14	69.12	84.11
2003-01-09	-8.61	67.15	82.91
2003-01-08	-8.61	67.15	82.91
2003-01-07	-9.08	67.15	83.85
2003-01-06	-9.08	73.05	90.34
2003-01-03	-9.55	63.22	80.45
2003-01-02	-12.36	59.29	81.76
2002-12-31	-11.89	59.29	80.79
2002-12-30	-12.36	57.32	79.51
2002-12-27	-10.96	61.25	81.09
2002-12-24	-10.02	63.22	81.39
2002-12-23	-9.55	59.29	76.10
2002-12-20	-9.08	55.35	70.87
2002-12-19	-10.02	57.32	74.84
2002-12-18	-10.02	55.35	72.65
2002-12-17	-8.14	55.35	69.13
2002-12-16	-9.08	53.39	68.71
2002-12-13	-8.14	47.49	60.56
2002-12-12	-7.67	47.49	59.75
2002-12-11	-7.67	41.59	53.36
2002-12-10	-7.67	43.56	55.49
2002-12-09	-6.74	45.52	56.03
2002-12-06	-5.80	41.59	50.31
2002-12-05	-5.80	41.59	50.31
2002-12-04	-6.27	37.66	46.86
2002-12-03	-3.46	43.56	48.70
2002-12-02	-3.93	39.62	45.33
2002-11-29	-4.86	43.40	50.73
2002-11-28	-4.86	39.62	46.76
2002-11-27	-6.27	37.74	46.95
2002-11-26	-5.80	37.74	46.22
2002-11-25	-4.86	37.74	44.78
2002-11-22	-5.33	37.74	45.49
2002-11-21	-6.27	35.85	44.93
2002-11-20	-6.27	47.17	57.01
2002-11-19	-6.74	32.08	41.62
2002-11-18	-7.21	35.85	46.40
2002-11-15	-7.21	37.74	48.43
2002-11-14	-8.61	24.53	36.26
2002-11-13	-10.02	24.53	38.39
2002-11-12	-10.02	22.64	36.30
2002-11-11	-10.49	24.53	39.12
2002-11-08	-8.14	22.64	33.51
2002-11-07	-7.67	22.64	32.84
2002-11-06	-8.61	20.75	32.13
2002-11-05	-9.08	18.87	30.74
2002-11-04	-8.61	20.75	32.13
2002-11-01	-11.89	20.75	37.05
2002-10-31	-10.96	24.53	39.85
2002-10-30	-9.74	18.87	31.69
2002-10-29	-9.28	16.98	28.94
2002-10-28	-7.43	16.98	26.38
2002-10-25	-8.82	18.87	30.36
2002-10-24	-7.89	18.87	29.06
2002-10-23	-7.89	16.98	27.01
2002-10-22	-10.20	18.87	32.37
2002-10-21	-10.20	16.98	30.26
2002-10-18	-9.74	18.87	31.69
2002-10-17	-10.20	18.87	32.37
2002-10-16	-11.12	18.87	33.74
2002-10-15	-12.50	15.09	31.54
2002-10-11	-15.72	13.21	34.33
2002-10-10	-16.64	13.21	35.81
2002-10-09	-15.72	9.43	29.85
2002-10-08	-15.26	9.43	29.15
2002-10-07	-16.18	9.43	30.56
2002-10-04	-15.26	9.43	29.15
2002-10-03	-15.72	9.43	29.85
2002-10-02	-13.88	13.21	31.46
2002-09-30	-14.80	13.21	32.88
2002-09-27	-12.96	15.09	32.23
2002-09-26	-12.96	16.98	34.40
2002-09-25	-14.34	15.09	34.37
2002-09-24	-13.42	11.32	28.58
2002-09-23	-12.96	9.43	25.73
2002-09-20	-12.50	9.43	25.07
2002-09-19	-11.12	7.55	21.00
2002-09-18	-11.58	3.77	17.36
2002-09-17	-8.82	3.77	13.81
2002-09-16	-10.66	3.77	16.15
2002-09-13	-9.74	1.89	12.88
2002-09-12	-6.97	1.89	9.52
2002-09-11	-7.89	1.89	10.62
2002-09-10	-7.43	1.89	10.07
2002-09-09	-8.82	1.89	11.74
2002-09-06	-8.82	1.89	11.74
2002-09-05	-8.82	1.89	11.74
2002-09-04	-7.89	0.00	8.57
2002-09-03	-8.36	-1.89	7.06
2002-09-02	-7.43	-1.89	5.99
2002-08-30	-5.59	-1.89	3.92
2002-08-29	-5.59	-1.89	3.92
2002-08-28	-5.59	0.00	5.92
2002-08-27	-4.67	0.00	4.90
2002-08-26	-4.21	-1.89	2.43
2002-08-23	-3.75	-3.77	-0.02
2002-08-22	-2.83	-1.89	0.97
2002-08-21	-2.83	-5.66	-2.91
2002-08-20	-3.29	-9.43	-6.35
2002-08-19	-4.67	-10.38	-5.99
2002-08-16	-4.67	-10.38	-5.99
2002-08-15	-5.13	-10.38	-5.53
2002-08-14	-7.43	-10.38	-3.18
2002-08-13	-5.59	-9.43	-4.07
2002-08-12	-7.89	-9.43	-1.67
2002-08-09	-6.51	-7.55	-1.11
2002-08-08	-7.89	-7.55	0.38
2002-08-07	-6.97	-9.43	-2.64
2002-08-06	-9.74	-9.43	0.34
2002-08-05	-8.36	-9.43	-1.18
2002-08-02	-7.43	-12.26	-5.22
2002-08-01	-5.59	-16.04	-11.06
2002-07-31	-4.67	-16.04	-11.92
2002-07-30	-5.59	-16.04	-11.06
2002-07-29	-7.89	-15.09	-7.82
2002-07-26	-9.28	-16.98	-8.49
2002-07-25	-7.89	-16.04	-8.84
2002-07-24	-6.97	-11.32	-4.67
2002-07-23	-4.21	-9.43	-5.45
2002-07-22	-6.05	-7.55	-1.59
2002-07-19	-3.75	-7.55	-3.95
2002-07-18	-2.83	-5.66	-2.91
2002-07-17	-4.21	-9.43	-5.45
2002-07-16	-2.83	-7.55	-4.86
2002-07-15	-1.45	-7.55	-6.19
2002-07-12	-0.99	-6.60	-5.67
2002-07-11	-1.91	-5.66	-3.83
2002-07-10	0.39	-5.66	-6.03
2002-07-09	0.86	-5.66	-6.46
2002-07-08	-0.07	-5.66	-5.60
2002-07-05	0.86	-5.66	-6.46
2002-07-04	-0.07	-5.66	-5.60
2002-07-03	-1.45	-9.43	-8.10
2002-07-02	-2.37	-7.55	-5.30
2002-06-28	-1.45	-9.43	-8.10
2002-06-27	-2.83	-11.32	-8.74
2002-06-26	-3.75	-11.32	-7.87
2002-06-25	-1.45	-9.43	-8.10
2002-06-24	-0.99	-9.43	-8.53
2002-06-21	-1.91	-9.43	-7.67
2002-06-20	-0.07	-7.55	-7.49
2002-06-19	-0.53	-6.60	-6.11
2002-06-18	0.86	-6.60	-7.40
2002-06-17	0.86	-6.60	-7.40
2002-06-14	2.24	-6.60	-8.65
2002-06-13	3.62	-5.66	-8.95
2002-06-12	4.08	-5.66	-9.36
2002-06-11	3.62	-5.66	-8.95
2002-06-10	4.54	-5.66	-9.76
2002-06-07	4.54	-5.66	-9.76
2002-06-06	5.46	-5.66	-10.55
2002-06-05	5.46	-5.66	-10.55
2002-06-04	5.46	-5.66	-10.55
2002-06-03	5.00	-5.66	-10.15
2002-05-31	5.46	-6.60	-11.44
2002-05-30	5.46	-6.60	-11.44
2002-05-29	5.92	-5.66	-10.93
2002-05-28	6.84	-5.66	-11.70
2002-05-27	7.76	-6.60	-13.33
2002-05-24	7.76	-6.60	-13.33
2002-05-23	7.30	-5.66	-12.08
2002-05-22	9.14	-5.66	-13.56
2002-05-21	8.68	-5.66	-13.20
2002-05-17	10.99	-5.66	-15.00
2002-05-16	9.61	-6.60	-14.79
2002-05-15	10.07	-5.66	-14.29
2002-05-14	8.22	-5.66	-12.83
2002-05-13	8.68	-5.66	-13.20
2002-05-10	7.76	-5.66	-12.46
2002-05-09	8.22	-5.66	-12.83
2002-05-08	8.22	-5.66	-12.83
2002-05-07	9.14	-6.60	-14.43
2002-05-06	8.22	-5.66	-12.83
2002-05-03	8.68	-7.55	-14.93
2002-05-02	8.68	-6.60	-14.07
2002-04-30	5.92	-7.55	-12.72
2002-04-29	5.00	-5.66	-10.15
2002-04-26	5.00	-5.66	-10.15
2002-04-25	5.00	-3.77	-8.36
2002-04-24	5.45	-3.77	-8.75
2002-04-23	4.55	-3.77	-7.96
2002-04-22	2.73	-5.66	-8.16
2002-04-19	3.64	-5.66	-8.97
2002-04-18	3.64	-5.66	-8.97
2002-04-17	2.73	-3.77	-6.33
2002-04-16	-0.45	-3.77	-3.33
2002-04-15	-0.91	-3.77	-2.89
2002-04-12	-1.36	-5.66	-4.36
2002-04-11	-0.91	-1.89	-0.99
2002-04-10	-1.82	-3.77	-1.99
2002-04-09	-0.91	-3.77	-2.89
2002-04-08	-1.36	-3.77	-2.44
2002-04-04	-0.45	-3.77	-3.33
2002-04-03	0.00	0.00	0.00
2002-04-02	0.45	0.00	-0.45
2002-03-28	1.82	3.77	1.92
2002-03-27	1.36	0.00	-1.35
2002-03-26	-0.45	0.00	0.46
2002-03-25	0.00	0.00	0.00
2002-03-22	0.00	0.00	0.00
2002-03-21	0.00	0.00	0.00
2002-03-20	1.36	1.89	0.52
2002-03-19	2.73	1.89	-0.82
2002-03-18	2.73	3.77	1.02
2002-03-15	2.27	3.77	1.47
2002-03-14	3.18	5.66	2.40
2002-03-13	2.27	5.66	3.31
2002-03-12	3.18	5.66	2.40
2002-03-11	3.18	9.43	6.06
2002-03-08	2.27	7.55	5.16
2002-03-07	2.27	1.89	-0.38
2002-03-06	0.45	-1.89	-2.33
2002-03-05	0.45	1.89	1.43
2002-03-04	-2.27	1.89	4.26
2002-03-01	-4.55	0.00	4.76
2002-02-28	-4.09	0.00	4.27
2002-02-27	-2.27	0.00	2.33
2002-02-26	-3.18	-3.77	-0.61
2002-02-25	-4.09	-3.77	0.33
2002-02-22	-2.73	-3.77	-1.08
2002-02-21	-0.91	-3.77	-2.89
2002-02-20	-1.82	3.77	5.70
2002-02-19	-0.91	-5.66	-4.79
2002-02-18	0.45	0.00	-0.45
2002-02-15	0.00	0.00	0.00
2002-02-11	-0.91	3.77	4.73
2002-02-08	-3.64	3.77	7.69
2002-02-07	-4.55	0.00	4.76
2002-02-06	-3.18	0.00	3.29
2002-02-05	-2.73	0.00	2.80
2002-02-04	-1.82	0.00	1.85
2002-02-01	-1.82	0.00	1.85
2002-01-31	-2.27	5.66	8.12
2002-01-30	-1.36	1.89	3.30
2002-01-29	0.91	1.89	0.97
2002-01-28	-1.36	0.00	1.38
2002-01-25	-1.36	1.89	3.30
2002-01-24	-1.82	1.89	3.77
2002-01-23	-1.82	1.89	3.77
2002-01-22	-1.36	1.89	3.30
2002-01-21	0.45	1.89	1.43
2002-01-18	0.00	1.89	1.89
2002-01-17	0.91	1.89	0.97
2002-01-16	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---