Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0856 VSTECS Holdings Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2002-05-09. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0856 %	Stock 0856 rel. %
2025-06-26	349.02	9,067.24	1,941.61
2025-06-25	351.56	8,870.47	1,886.56
2025-06-24	346.12	8,638.97	1,858.89
2025-06-23	337.05	8,291.73	1,820.08
2025-06-20	333.79	8,187.56	1,810.51
2025-06-19	328.71	8,106.53	1,814.24
2025-06-18	337.41	8,523.22	1,871.41
2025-06-17	342.49	8,696.85	1,888.03
2025-06-16	343.94	8,199.13	1,769.42
2025-06-13	339.95	7,747.71	1,683.76
2025-06-12	343.58	8,037.08	1,734.41
2025-06-11	348.66	7,666.69	1,631.10
2025-06-10	344.31	7,446.77	1,598.56
2025-06-09	344.31	7,250.00	1,554.27
2025-06-06	338.14	7,215.27	1,569.62
2025-06-05	338.86	7,203.70	1,564.23
2025-06-04	334.51	7,087.95	1,554.26
2025-06-03	331.97	7,099.52	1,566.66
2025-06-02	325.81	7,250.00	1,626.13
2025-05-30	327.62	7,134.25	1,591.74
2025-05-29	332.70	7,273.15	1,603.99
2025-05-28	327.26	7,195.60	1,607.54
2025-05-27	329.07	7,273.44	1,618.46
2025-05-26	326.53	7,195.60	1,610.44
2025-05-23	331.97	7,240.08	1,599.20
2025-05-22	330.89	7,295.69	1,616.39
2025-05-21	336.33	7,340.17	1,605.19
2025-05-20	333.06	7,329.05	1,615.47
2025-05-19	326.90	7,362.42	1,648.07
2025-05-16	327.26	7,440.27	1,664.80
2025-05-15	329.07	7,506.99	1,672.90
2025-05-14	331.97	7,351.29	1,624.94
2025-05-13	321.82	7,139.99	1,616.38
2025-05-12	330.52	7,228.96	1,602.34
2025-05-09	318.19	7,006.53	1,599.35
2025-05-08	316.01	6,973.17	1,600.22
2025-05-07	314.20	6,806.35	1,567.39
2025-05-06	314.20	7,095.50	1,637.20
2025-05-02	310.94	7,006.53	1,629.35
2025-04-30	303.68	6,517.19	1,539.21
2025-04-29	301.51	6,405.98	1,520.39
2025-04-28	300.78	6,450.47	1,534.42
2025-04-25	300.78	6,494.95	1,545.52
2025-04-24	298.99	6,372.62	1,522.27
2025-04-23	302.22	6,372.62	1,509.23
2025-04-22	293.24	6,050.10	1,463.96
2025-04-17	290.01	5,849.91	1,425.59
2025-04-16	283.18	5,872.16	1,458.56
2025-04-15	290.73	6,172.43	1,505.33
2025-04-14	290.01	6,127.95	1,496.88
2025-04-11	281.03	5,816.55	1,452.78
2025-04-10	277.08	5,694.22	1,436.60
2025-04-09	268.82	5,571.88	1,437.85
2025-04-08	264.87	5,416.18	1,411.83
2025-04-07	259.84	5,004.69	1,318.60
2025-04-03	315.51	6,739.62	1,546.10
2025-04-02	322.33	7,284.57	1,648.54
2025-04-01	321.97	7,151.11	1,618.40
2025-03-31	321.25	7,306.81	1,658.29
2025-03-28	325.92	7,173.35	1,607.68
2025-03-27	328.79	7,295.69	1,624.77
2025-03-26	327.00	7,440.27	1,665.88
2025-03-25	324.84	7,462.51	1,680.07
2025-03-24	334.54	7,651.57	1,683.86
2025-03-21	330.95	6,661.77	1,469.05
2025-03-20	340.64	6,639.53	1,429.47
2025-03-19	350.34	6,895.32	1,453.34
2025-03-18	349.62	6,761.86	1,426.14
2025-03-17	339.21	6,483.83	1,399.03
2025-03-14	335.62	6,617.29	1,442.02
2025-03-13	326.64	6,528.32	1,453.62
2025-03-12	330.59	6,695.14	1,478.10
2025-03-11	331.67	6,884.20	1,517.96
2025-03-10	332.38	6,928.68	1,525.56
2025-03-07	340.28	7,028.78	1,519.13
2025-03-06	342.08	7,240.08	1,560.35
2025-03-05	327.36	6,795.23	1,513.46
2025-03-04	315.51	6,328.13	1,447.06
2025-03-03	316.94	6,405.98	1,460.40
2025-02-28	315.86	6,450.47	1,475.14
2025-02-27	329.87	6,950.93	1,540.25
2025-02-26	330.23	7,506.99	1,668.13
2025-02-25	317.30	7,940.72	1,826.84
2025-02-24	322.69	8,140.91	1,849.64
2025-02-21	325.20	9,141.83	2,073.52
2025-02-20	308.68	6,483.83	1,510.99
2025-02-19	315.51	6,405.98	1,465.80
2025-02-18	316.22	6,539.44	1,495.16
2025-02-17	309.76	6,461.59	1,501.33
2025-02-14	309.76	6,739.62	1,569.18
2025-02-13	295.04	5,816.55	1,397.73
2025-02-12	296.11	5,961.13	1,430.15
2025-02-11	286.42	5,627.49	1,382.21
2025-02-10	290.01	5,805.43	1,414.18
2025-02-07	283.18	5,505.15	1,362.78
2025-02-06	278.87	5,538.52	1,388.23
2025-02-05	273.49	5,382.82	1,368.00
2025-02-04	277.08	5,349.45	1,345.18
2025-02-03	267.02	5,371.70	1,390.83
2025-01-28	267.02	5,149.27	1,330.23
2025-01-27	266.31	5,260.48	1,363.39
2025-01-24	263.79	5,349.45	1,397.96
2025-01-23	257.33	5,327.21	1,418.83
2025-01-22	258.58	5,260.48	1,394.90
2025-01-21	264.87	5,293.85	1,378.30
2025-01-20	261.28	5,182.63	1,362.21
2025-01-17	255.35	5,193.76	1,389.72
2025-01-16	254.63	5,204.88	1,395.87
2025-01-15	249.79	5,138.15	1,397.53
2025-01-14	249.07	5,193.76	1,416.54
2025-01-13	242.78	5,138.15	1,428.12
2025-01-10	246.02	5,127.03	1,410.64
2025-01-09	248.89	5,238.24	1,430.07
2025-01-08	249.61	5,282.73	1,439.65
2025-01-07	252.48	5,349.45	1,446.04
2025-01-06	256.97	5,449.55	1,454.63
2025-01-03	258.05	5,405.06	1,437.53
2025-01-02	255.17	5,516.27	1,481.28
2024-12-31	263.79	5,683.09	1,489.67
2024-12-30	262.36	5,627.49	1,480.63
2024-12-27	263.07	5,727.58	1,505.07
2024-12-24	264.51	5,849.91	1,532.31
2024-12-23	259.48	5,694.22	1,511.82
2024-12-20	257.15	5,683.09	1,519.24
2024-12-19	257.69	5,683.09	1,516.81
2024-12-18	259.84	5,683.09	1,507.12
2024-12-17	257.33	5,683.09	1,518.43
2024-12-16	257.87	5,849.91	1,562.61
2024-12-13	260.56	5,861.04	1,553.27
2024-12-12	268.82	5,872.16	1,519.26
2024-12-11	264.87	6,005.61	1,573.37
2024-12-10	267.74	5,905.52	1,533.08
2024-12-09	269.18	6,116.83	1,583.96
2024-12-06	259.84	5,872.16	1,559.66
2024-12-05	254.10	5,816.55	1,570.89
2024-12-04	256.97	5,616.37	1,501.37
2024-12-03	256.97	5,583.00	1,492.02
2024-12-02	254.45	5,516.27	1,484.48
2024-11-29	251.94	5,516.27	1,495.80
2024-11-28	250.14	5,527.40	1,507.16
2024-11-27	254.81	5,549.64	1,492.28
2024-11-26	246.02	5,349.45	1,474.92
2024-11-25	246.37	5,527.40	1,524.66
2024-11-22	247.27	5,460.67	1,501.24
2024-11-21	254.10	5,482.91	1,476.67
2024-11-20	255.89	5,505.15	1,474.96
2024-11-19	255.35	5,460.67	1,464.83
2024-11-18	253.92	5,382.82	1,449.19
2024-11-15	251.04	5,371.70	1,458.70
2024-11-14	251.04	5,316.09	1,442.86
2024-11-13	258.05	5,316.09	1,412.68
2024-11-12	258.58	5,360.58	1,422.81
2024-11-11	269.18	5,082.54	1,303.80
2024-11-08	273.85	5,004.69	1,265.45
2024-11-07	278.52	5,082.54	1,269.17
2024-11-06	270.61	5,093.66	1,301.36
2024-11-05	279.23	5,071.42	1,263.65
2024-11-04	271.33	4,960.21	1,262.71
2024-11-01	270.26	4,937.96	1,260.67
2024-10-31	267.38	4,904.60	1,262.23
2024-10-30	267.38	4,904.60	1,262.23
2024-10-29	273.49	4,915.72	1,242.94
2024-10-28	271.74	4,860.12	1,234.28
2024-10-25	272.09	4,837.87	1,227.05
2024-10-24	270.00	4,748.90	1,210.51
2024-10-23	274.53	4,937.96	1,245.13
2024-10-22	270.00	4,882.36	1,246.58
2024-10-21	269.65	4,893.48	1,250.86
2024-10-18	274.88	4,971.33	1,252.78
2024-10-17	261.98	4,860.12	1,270.27
2024-10-16	265.82	4,882.36	1,261.99
2024-10-15	267.21	4,949.09	1,274.98
2024-10-14	280.11	4,982.45	1,237.09
2024-10-10	282.90	5,160.39	1,273.82
2024-10-09	271.74	5,204.88	1,327.02
2024-10-08	277.32	5,249.36	1,317.71
2024-10-07	314.99	5,560.76	1,264.08
2024-10-04	309.06	5,460.67	1,259.38
2024-10-03	297.90	5,304.97	1,258.38
2024-10-02	303.48	5,282.73	1,234.08
2024-09-30	280.46	5,104.78	1,268.02
2024-09-27	272.09	4,915.72	1,247.98
2024-09-26	260.24	4,760.02	1,249.12
2024-09-25	245.94	4,682.17	1,282.38
2024-09-24	244.19	4,671.05	1,286.15
2024-09-23	230.42	4,626.57	1,330.47
2024-09-20	230.25	4,515.35	1,297.55
2024-09-19	226.41	4,393.02	1,276.50
2024-09-17	219.96	4,570.96	1,359.87
2024-09-16	216.12	4,570.96	1,377.58
2024-09-13	215.08	4,548.72	1,375.43
2024-09-12	212.81	4,548.72	1,386.12
2024-09-11	209.85	4,537.60	1,396.75
2024-09-10	212.29	4,726.66	1,445.59
2024-09-09	211.07	4,826.75	1,483.83
2024-09-05	215.42	4,837.87	1,465.47
2024-09-04	215.25	4,793.39	1,452.22
2024-09-03	218.74	4,715.54	1,410.82
2024-09-02	219.09	4,748.90	1,419.62
2024-08-30	224.49	4,682.17	1,373.74
2024-08-29	220.31	4,682.17	1,393.00
2024-08-28	219.09	4,637.69	1,384.77
2024-08-27	222.05	4,671.05	1,381.46
2024-08-26	220.31	4,682.17	1,393.00
2024-08-23	217.52	4,615.45	1,385.10
2024-08-22	217.69	4,559.84	1,366.78
2024-08-21	213.16	4,671.05	1,423.53
2024-08-20	215.25	4,737.78	1,434.58
2024-08-19	216.47	4,626.57	1,393.52
2024-08-16	214.03	4,693.30	1,426.38
2024-08-15	208.45	4,604.32	1,425.15
2024-08-14	207.93	4,693.30	1,456.63
2024-08-13	209.15	4,671.05	1,443.29
2024-08-12	207.93	4,737.78	1,471.08
2024-08-09	207.93	4,693.30	1,456.63
2024-08-08	204.09	4,615.45	1,450.67
2024-08-07	203.92	4,604.32	1,447.90
2024-08-06	199.91	4,570.96	1,457.47
2024-08-05	200.78	4,570.96	1,452.96
2024-08-02	205.31	4,715.54	1,477.25
2024-08-01	211.24	4,704.42	1,443.64
2024-07-31	213.16	4,682.17	1,427.08
2024-07-30	206.01	4,570.96	1,426.41
2024-07-29	211.07	4,559.84	1,398.02
2024-07-26	206.01	4,570.96	1,426.41
2024-07-25	206.36	4,526.48	1,410.15
2024-07-24	211.76	4,548.72	1,391.11
2024-07-23	214.20	4,515.35	1,368.90
2024-07-22	217.69	4,548.72	1,363.28
2024-07-19	213.51	4,493.11	1,365.08
2024-07-18	219.61	4,648.81	1,385.82
2024-07-17	218.74	4,626.57	1,382.90
2024-07-16	218.74	4,648.81	1,389.88
2024-07-15	223.97	4,637.69	1,362.39
2024-07-12	228.85	4,682.17	1,354.21
2024-07-11	220.83	4,615.45	1,369.76
2024-07-10	214.20	4,604.32	1,397.22
2024-07-09	214.73	4,570.96	1,384.13
2024-07-08	215.25	4,593.20	1,388.72
2024-07-05	218.39	4,648.81	1,391.51
2024-07-04	222.75	4,659.93	1,374.81
2024-07-03	220.83	4,615.45	1,369.76
2024-07-02	217.17	4,682.17	1,407.77
2024-06-28	215.95	4,826.75	1,459.36
2024-06-27	216.12	4,704.42	1,419.80
2024-06-26	222.05	4,782.27	1,415.99
2024-06-25	221.35	4,737.78	1,405.44
2024-06-24	220.83	4,726.66	1,404.43
2024-06-21	220.83	4,871.24	1,449.49
2024-06-20	226.24	5,015.81	1,468.14
2024-06-19	227.98	4,926.84	1,432.67
2024-06-18	218.91	4,982.45	1,493.68
2024-06-17	219.09	4,848.99	1,450.99
2024-06-14	218.56	4,904.60	1,470.99
2024-06-13	221.88	4,837.87	1,434.09
2024-06-12	218.91	4,904.60	1,469.27
2024-06-11	222.57	4,848.99	1,434.22
2024-06-07	225.36	4,904.60	1,438.16
2024-06-06	227.11	4,982.45	1,453.76
2024-06-05	225.36	4,930.18	1,446.02
2024-06-04	225.36	4,940.70	1,449.25
2024-06-03	224.67	4,919.66	1,446.10
2024-05-31	219.09	4,751.28	1,420.37
2024-05-30	221.88	4,772.33	1,413.73
2024-05-29	226.24	4,877.56	1,425.76
2024-05-28	231.64	5,014.37	1,442.14
2024-05-27	231.29	5,003.84	1,440.59
2024-05-24	227.63	4,972.27	1,448.17
2024-05-23	231.64	5,045.94	1,451.66
2024-05-22	237.22	5,014.37	1,416.63
2024-05-21	237.39	4,845.99	1,365.94
2024-05-20	245.42	5,088.03	1,401.97
2024-05-17	243.85	5,003.84	1,384.34
2024-05-16	240.53	5,066.98	1,417.32
2024-05-14	235.30	5,245.88	1,494.35
2024-05-13	236.00	5,319.55	1,512.96
2024-05-10	233.38	5,266.93	1,509.83
2024-05-09	225.54	5,298.50	1,558.33
2024-05-08	221.00	5,161.69	1,539.13
2024-05-07	223.62	5,161.69	1,525.89
2024-05-06	225.71	5,172.22	1,518.67
2024-05-03	223.62	5,256.40	1,555.15
2024-05-02	219.26	5,182.74	1,554.68
2024-04-30	211.07	5,161.69	1,591.51
2024-04-29	210.72	5,140.65	1,586.63
2024-04-26	209.50	5,161.69	1,600.08
2024-04-25	202.75	5,024.89	1,592.76
2024-04-24	201.37	5,066.98	1,614.50
2024-04-23	194.97	4,877.56	1,587.47
2024-04-22	188.92	4,919.66	1,637.38
2024-04-19	184.77	4,814.42	1,625.74
2024-04-18	187.54	4,898.61	1,638.42
2024-04-17	184.94	4,835.47	1,632.08
2024-04-16	185.12	4,856.52	1,638.41
2024-04-15	190.82	4,919.66	1,626.02
2024-04-12	193.42	4,919.66	1,610.76
2024-04-11	199.81	4,930.18	1,577.77
2024-04-10	200.68	4,898.61	1,562.44
2024-04-09	195.32	4,845.99	1,574.80
2024-04-08	193.42	4,688.14	1,531.86
2024-04-05	192.90	4,930.18	1,617.38
2024-04-03	192.90	4,667.10	1,527.56
2024-04-02	196.53	4,456.63	1,436.66
2024-03-28	189.61	4,309.30	1,422.48
2024-03-27	187.36	4,267.21	1,419.74
2024-03-26	191.17	4,267.21	1,399.89
2024-03-25	188.40	4,183.02	1,385.09
2024-03-22	188.92	4,267.21	1,411.56
2024-03-21	195.66	4,361.92	1,409.12
2024-03-20	189.96	4,225.11	1,391.63
2024-03-19	189.61	4,330.35	1,429.75
2024-03-18	193.24	4,204.07	1,367.75
2024-03-15	193.07	4,183.02	1,361.43
2024-03-14	196.87	4,183.02	1,342.70
2024-03-13	199.47	4,225.11	1,344.27
2024-03-12	199.47	4,267.21	1,358.32
2024-03-11	190.30	4,183.02	1,375.36
2024-03-08	186.33	4,109.36	1,370.12
2024-03-07	183.91	4,161.97	1,401.19
2024-03-06	187.02	4,109.36	1,366.58
2024-03-05	181.83	4,109.36	1,393.57
2024-03-04	189.44	4,140.93	1,365.22
2024-03-01	189.09	4,183.02	1,381.53
2024-02-29	187.54	4,214.59	1,400.53
2024-02-28	188.40	4,214.59	1,396.03
2024-02-27	193.24	4,330.35	1,410.81
2024-02-26	189.96	4,393.49	1,449.70
2024-02-23	191.86	4,488.20	1,472.05
2024-02-22	192.55	4,488.20	1,468.34
2024-02-21	187.88	4,467.15	1,486.46
2024-02-20	183.22	4,446.10	1,505.18
2024-02-19	181.66	4,446.10	1,514.05
2024-02-16	185.29	4,414.53	1,482.44
2024-02-15	178.03	4,361.92	1,504.84
2024-02-14	176.99	4,330.35	1,499.46
2024-02-09	174.22	4,425.06	1,550.13
2024-02-08	176.64	4,382.96	1,520.48
2024-02-07	180.10	4,340.87	1,485.44
2024-02-06	181.49	4,372.44	1,488.87
2024-02-05	170.25	4,319.82	1,535.47
2024-02-02	170.77	4,309.30	1,528.45
2024-02-01	172.15	4,361.92	1,539.51
2024-01-31	170.07	4,330.35	1,540.42
2024-01-30	173.71	4,267.21	1,495.59
2024-01-29	180.62	4,519.77	1,546.26
2024-01-26	178.37	4,540.81	1,567.12
2024-01-25	182.70	4,488.20	1,523.01
2024-01-24	177.68	4,467.15	1,544.74
2024-01-23	167.65	4,425.06	1,590.64
2024-01-22	161.26	4,351.39	1,603.84
2024-01-19	166.96	4,456.63	1,606.84
2024-01-18	168.52	4,425.06	1,585.20
2024-01-17	166.27	4,351.39	1,571.76
2024-01-16	176.64	4,582.91	1,592.75
2024-01-15	183.22	4,551.34	1,542.33
2024-01-12	183.39	4,614.48	1,563.61
2024-01-11	184.60	4,509.24	1,519.56
2024-01-10	180.97	4,372.44	1,491.80
2024-01-09	182.52	4,488.20	1,524.01
2024-01-08	182.87	4,456.63	1,510.86
2024-01-05	188.40	4,582.91	1,523.74
2024-01-04	190.65	4,519.77	1,489.46
2024-01-03	190.30	4,498.72	1,484.10
2024-01-02	192.90	4,593.43	1,502.41
2023-12-29	197.22	4,530.29	1,457.87
2023-12-28	197.91	4,540.81	1,457.78
2023-12-27	189.79	4,446.10	1,468.78
2023-12-22	184.77	4,425.06	1,489.02
2023-12-21	190.13	4,498.72	1,485.05
2023-12-20	189.79	4,393.49	1,450.63
2023-12-19	187.54	4,298.78	1,429.81
2023-12-18	189.79	4,235.64	1,396.15
2023-12-15	192.90	4,340.87	1,416.18
2023-12-14	185.98	4,277.73	1,430.77
2023-12-13	182.87	4,098.83	1,384.37
2023-12-12	185.46	4,214.59	1,411.44
2023-12-11	182.52	4,056.74	1,371.29
2023-12-08	184.60	4,046.22	1,356.87
2023-12-07	184.77	3,972.55	1,330.11
2023-12-06	186.85	3,972.55	1,319.77
2023-12-05	184.60	3,962.03	1,327.28
2023-12-04	190.30	4,004.12	1,313.73
2023-12-01	193.42	3,972.55	1,287.98
2023-11-30	197.22	3,951.50	1,263.13
2023-11-29	196.18	3,898.89	1,250.14
2023-11-28	202.58	3,972.55	1,245.94
2023-11-27	205.52	3,951.50	1,226.10
2023-11-24	205.87	4,004.12	1,241.81
2023-11-23	212.26	4,056.74	1,231.17
2023-11-22	208.80	4,025.17	1,235.85
2023-11-21	208.46	4,077.79	1,254.41
2023-11-20	209.50	4,046.22	1,239.67
2023-11-17	203.79	4,004.12	1,250.97
2023-11-16	210.36	4,056.74	1,239.32
2023-11-15	214.68	4,109.36	1,237.65
2023-11-14	203.10	4,077.79	1,278.36
2023-11-13	203.62	4,067.26	1,272.54
2023-11-10	199.30	3,993.60	1,267.75
2023-11-09	204.83	3,983.07	1,239.47
2023-11-08	205.17	4,056.74	1,262.09
2023-11-07	207.08	4,056.74	1,253.65
2023-11-06	212.44	4,088.31	1,240.53
2023-11-03	207.08	4,109.36	1,270.79
2023-11-02	199.64	4,067.26	1,290.75
2023-11-01	197.22	4,119.88	1,319.78
2023-10-31	197.74	4,056.74	1,296.10
2023-10-30	203.10	4,109.36	1,288.77
2023-10-27	203.10	4,109.36	1,288.77
2023-10-26	196.56	4,109.36	1,319.39
2023-10-25	197.40	4,077.79	1,304.77
2023-10-24	195.05	4,109.36	1,326.65
2023-10-20	198.24	4,161.97	1,329.05
2023-10-19	200.25	4,204.07	1,333.50
2023-10-18	208.13	4,183.02	1,290.01
2023-10-17	208.46	4,267.21	1,315.79
2023-10-16	206.28	4,246.16	1,319.00
2023-10-13	209.13	4,298.78	1,322.93
2023-10-12	216.18	4,530.29	1,364.47
2023-10-11	210.98	4,509.24	1,382.18
2023-10-10	207.12	4,393.49	1,363.09
2023-10-09	204.61	4,361.92	1,364.81
2023-10-06	204.10	4,298.78	1,346.47
2023-10-05	199.08	4,319.82	1,377.83
2023-10-04	198.57	4,319.82	1,380.32
2023-10-03	200.75	4,214.59	1,334.60
2023-09-29	209.13	4,530.29	1,397.83
2023-09-28	201.76	4,414.53	1,396.08
2023-09-27	205.95	4,372.44	1,361.83
2023-09-26	203.27	4,393.49	1,381.70
2023-09-25	207.46	4,372.44	1,354.65
2023-09-22	213.49	4,372.44	1,326.65
2023-09-21	206.45	4,319.82	1,342.26
2023-09-20	210.31	4,319.82	1,324.34
2023-09-19	212.32	4,319.82	1,315.16
2023-09-18	210.81	4,340.87	1,328.80
2023-09-15	215.17	4,351.39	1,312.38
2023-09-14	213.49	4,319.82	1,309.86
2023-09-13	212.65	4,319.82	1,313.64
2023-09-12	212.82	4,277.73	1,299.43
2023-09-11	213.83	4,277.73	1,294.95
2023-09-07	215.00	4,288.25	1,293.09
2023-09-06	218.86	4,340.87	1,292.74
2023-09-05	218.86	4,267.21	1,269.64
2023-09-04	225.56	4,235.64	1,231.73
2023-08-31	217.35	4,193.54	1,252.94
2023-08-30	218.52	4,109.36	1,221.53
2023-08-29	219.03	4,151.45	1,232.64
2023-08-28	212.65	4,109.36	1,246.33
2023-08-25	210.31	4,056.74	1,239.55
2023-08-24	214.50	4,077.79	1,228.40
2023-08-23	208.63	4,025.17	1,236.60
2023-08-22	207.12	4,004.12	1,236.31
2023-08-21	204.27	3,846.27	1,196.95
2023-08-18	209.80	3,983.07	1,217.95
2023-08-17	216.51	4,004.12	1,196.68
2023-08-16	216.01	4,014.64	1,202.07
2023-08-15	220.37	3,951.50	1,164.65
2023-08-14	223.55	4,004.12	1,168.46
2023-08-11	228.92	4,004.12	1,147.77
2023-08-10	231.60	4,119.88	1,172.59
2023-08-09	231.26	3,993.60	1,135.75
2023-08-08	230.09	3,951.50	1,127.40
2023-08-07	235.96	3,972.55	1,112.22
2023-08-04	235.96	4,025.17	1,127.89
2023-08-03	233.61	3,909.41	1,101.83
2023-08-02	235.12	3,888.36	1,090.13
2023-08-01	244.34	3,962.03	1,079.66
2023-07-31	244.34	4,056.74	1,107.16
2023-07-28	242.33	4,109.36	1,129.63
2023-07-27	237.30	3,983.07	1,110.52
2023-07-26	232.94	3,951.50	1,116.89
2023-07-25	233.95	4,004.12	1,128.98
2023-07-24	221.20	3,951.50	1,161.35
2023-07-21	228.41	4,056.74	1,165.70
2023-07-20	225.23	4,172.50	1,213.69
2023-07-19	225.90	4,204.07	1,220.68
2023-07-18	227.07	4,193.54	1,212.72
2023-07-14	233.61	4,298.78	1,218.54
2023-07-13	232.77	4,119.88	1,168.10
2023-07-12	224.56	4,056.74	1,180.74
2023-07-11	220.87	4,088.31	1,205.30
2023-07-10	218.19	4,077.79	1,213.00
2023-07-07	216.18	4,151.45	1,244.65
2023-07-06	218.86	4,193.54	1,246.54
2023-07-05	226.40	4,214.59	1,221.87
2023-07-04	231.26	4,235.64	1,208.82
2023-07-03	229.25	4,214.59	1,210.42
2023-06-30	222.71	4,140.93	1,214.15
2023-06-29	223.05	4,098.83	1,199.75
2023-06-28	227.41	4,204.07	1,214.59
2023-06-27	226.57	4,109.36	1,188.96
2023-06-26	221.04	4,077.79	1,201.34
2023-06-23	222.21	4,140.93	1,216.20
2023-06-21	227.74	4,151.45	1,197.19
2023-06-20	233.95	4,130.40	1,166.80
2023-06-19	238.64	4,214.59	1,174.10
2023-06-16	240.99	4,277.73	1,183.84
2023-06-15	237.63	4,256.68	1,190.36
2023-06-14	230.26	4,172.50	1,193.69
2023-06-13	232.44	4,267.21	1,213.70
2023-06-12	230.26	4,193.54	1,200.06
2023-06-09	229.59	4,161.97	1,193.13
2023-06-08	227.74	4,214.59	1,216.46
2023-06-07	226.74	4,183.02	1,210.85
2023-06-06	223.72	4,246.16	1,242.57
2023-06-05	224.39	4,183.02	1,220.33
2023-06-02	221.71	4,183.02	1,231.34
2023-06-01	208.97	4,098.83	1,258.99
2023-05-31	209.80	4,088.31	1,251.92
2023-05-30	215.50	4,183.02	1,257.51
2023-05-29	214.83	4,122.41	1,241.15
2023-05-25	218.02	4,092.11	1,218.19
2023-05-24	223.72	4,092.11	1,194.98
2023-05-23	228.58	4,152.71	1,194.27
2023-05-22	232.60	4,142.61	1,175.57
2023-05-19	228.58	4,334.54	1,249.60
2023-05-18	233.27	4,354.74	1,236.66
2023-05-17	230.09	4,243.63	1,215.89
2023-05-16	237.30	4,354.74	1,220.71
2023-05-15	237.30	4,304.24	1,205.74
2023-05-12	231.10	4,284.03	1,224.10
2023-05-11	232.94	4,324.44	1,228.90
2023-05-10	233.11	4,344.64	1,234.30
2023-05-09	234.62	4,324.44	1,222.24
2023-05-08	241.99	4,334.54	1,196.68
2023-05-05	237.97	4,294.14	1,200.16
2023-05-04	236.29	4,354.74	1,224.66
2023-05-03	231.60	4,294.14	1,225.14
2023-05-02	235.12	4,294.14	1,211.22
2023-04-28	235.29	4,445.66	1,255.75
2023-04-27	234.28	4,233.53	1,196.37
2023-04-26	232.45	4,233.53	1,203.53
2023-04-25	230.61	4,132.51	1,180.21
2023-04-24	236.28	4,142.61	1,161.62
2023-04-21	237.62	4,213.32	1,177.58
2023-04-20	243.62	4,344.64	1,193.47
2023-04-19	242.95	4,324.44	1,190.10
2023-04-18	247.63	4,405.25	1,196.01
2023-04-17	250.63	4,344.64	1,167.62
2023-04-14	245.29	4,385.05	1,198.92
2023-04-13	242.95	4,273.93	1,175.37
2023-04-12	242.29	4,334.54	1,195.56
2023-04-11	245.62	4,314.34	1,177.21
2023-04-06	242.62	4,455.76	1,229.68
2023-04-04	241.62	4,455.76	1,233.57
2023-04-03	243.62	4,445.66	1,222.87
2023-03-31	243.29	4,546.67	1,253.58
2023-03-30	242.29	4,455.76	1,230.98
2023-03-29	239.95	4,607.28	1,284.69
2023-03-28	233.61	4,506.27	1,280.72
2023-03-27	229.78	4,506.27	1,296.78
2023-03-24	235.28	4,657.79	1,319.04
2023-03-23	237.95	4,657.79	1,307.84
2023-03-22	230.28	4,546.67	1,306.90
2023-03-21	224.61	4,496.16	1,315.92
2023-03-20	220.44	4,465.86	1,324.89
2023-03-17	229.28	4,465.86	1,286.63
2023-03-16	224.11	4,425.45	1,296.29
2023-03-15	229.94	4,395.15	1,262.40
2023-03-14	224.61	4,243.63	1,238.12
2023-03-13	232.28	4,516.37	1,289.31
2023-03-10	225.11	4,435.56	1,295.10
2023-03-09	236.28	4,344.64	1,221.70
2023-03-08	237.62	4,405.25	1,234.43
2023-03-07	245.62	4,546.67	1,244.43
2023-03-06	246.96	4,758.80	1,300.40
2023-03-03	246.62	4,698.19	1,284.26
2023-03-02	243.62	4,708.30	1,299.30
2023-03-01	246.29	4,698.19	1,285.60
2023-02-28	233.45	4,475.96	1,272.32
2023-02-27	234.95	4,597.18	1,302.36
2023-02-24	237.62	4,576.98	1,285.29
2023-02-23	241.62	4,465.86	1,236.53
2023-02-22	242.62	4,425.45	1,220.83
2023-02-21	244.96	4,506.27	1,235.32
2023-02-20	250.29	4,546.67	1,226.51
2023-02-17	248.29	4,496.16	1,219.63
2023-02-16	252.63	4,546.67	1,217.72
2023-02-15	249.29	4,627.48	1,253.44
2023-02-14	254.30	4,647.69	1,240.03
2023-02-13	255.97	4,667.89	1,239.42
2023-02-10	255.30	4,748.70	1,264.69
2023-02-09	262.97	4,991.14	1,302.63
2023-02-08	257.30	4,930.53	1,307.93
2023-02-07	257.30	4,748.70	1,257.04
2023-02-06	256.30	4,698.19	1,246.68
2023-02-03	263.30	4,809.31	1,251.29
2023-02-02	268.31	4,960.83	1,274.07
2023-02-01	269.98	4,920.43	1,256.96
2023-01-31	266.97	4,849.72	1,248.79
2023-01-30	270.64	4,799.21	1,221.81
2023-01-27	279.99	4,839.61	1,199.95
2023-01-26	278.98	4,920.43	1,224.70
2023-01-20	269.98	4,819.41	1,229.65
2023-01-19	263.30	4,748.70	1,234.61
2023-01-18	263.97	4,758.80	1,234.94
2023-01-17	261.97	4,799.21	1,253.48
2023-01-16	264.31	4,819.41	1,250.35
2023-01-13	264.64	4,789.11	1,240.81
2023-01-12	260.97	4,647.69	1,215.26
2023-01-11	259.97	4,738.60	1,244.17
2023-01-10	257.97	4,799.21	1,268.62
2023-01-09	258.63	4,779.01	1,260.44
2023-01-06	252.30	4,768.90	1,282.05
2023-01-05	253.30	4,576.98	1,223.81
2023-01-04	248.96	4,465.86	1,208.42
2023-01-03	237.95	4,526.47	1,268.98
2022-12-30	232.28	4,445.66	1,268.02
2022-12-29	231.11	4,294.14	1,227.09
2022-12-28	234.28	4,324.44	1,223.57
2022-12-23	228.61	4,243.63	1,221.82
2022-12-22	230.11	4,041.60	1,154.61
2022-12-21	221.77	4,021.40	1,180.85
2022-12-20	220.44	4,061.80	1,198.80
2022-12-19	225.44	4,102.21	1,191.24
2022-12-16	227.27	4,223.43	1,221.04
2022-12-15	225.44	4,152.71	1,206.76
2022-12-14	230.28	4,243.63	1,215.15
2022-12-13	229.11	4,051.70	1,161.50
2022-12-12	226.61	4,162.82	1,205.18
2022-12-09	233.61	4,395.15	1,247.41
2022-12-08	226.27	4,364.85	1,268.44
2022-12-07	216.60	4,344.64	1,303.87
2022-12-06	226.61	4,415.35	1,282.50
2022-12-05	226.44	4,526.47	1,317.25
2022-12-02	213.10	4,273.93	1,296.99
2022-12-01	215.60	4,243.63	1,276.32
2022-11-30	211.93	4,162.82	1,266.60
2022-11-29	205.59	3,960.79	1,228.84
2022-11-28	190.58	3,758.76	1,227.96
2022-11-25	194.91	3,809.26	1,225.56
2022-11-24	196.58	3,859.77	1,235.13
2022-11-23	193.91	3,849.67	1,243.82
2022-11-22	192.25	3,900.18	1,268.77
2022-11-21	196.42	3,940.58	1,263.15
2022-11-18	201.59	4,011.29	1,263.22
2022-11-17	202.75	4,132.51	1,298.00
2022-11-16	206.26	4,092.11	1,268.82
2022-11-15	207.76	4,203.22	1,298.25
2022-11-14	195.25	4,132.51	1,333.55
2022-11-11	190.58	4,001.19	1,311.40
2022-11-10	170.23	3,940.58	1,395.26
2022-11-09	174.56	4,051.70	1,412.11
2022-11-08	178.07	4,112.31	1,414.86
2022-11-07	178.23	4,233.53	1,457.51
2022-11-04	170.73	4,082.00	1,444.73
2022-11-03	157.22	3,930.48	1,466.97
2022-11-02	165.39	3,980.99	1,437.74
2022-11-01	159.38	3,758.76	1,387.66
2022-10-31	147.21	3,708.25	1,440.51
2022-10-28	149.21	3,637.54	1,399.76
2022-10-27	158.72	3,991.09	1,481.30
2022-10-26	157.11	3,940.58	1,471.56
2022-10-25	154.69	3,890.08	1,466.63
2022-10-24	154.69	3,789.06	1,426.97
2022-10-21	171.60	4,082.00	1,439.78
2022-10-20	172.40	4,021.40	1,412.99
2022-10-19	176.43	3,960.79	1,369.03
2022-10-18	182.71	4,082.00	1,379.28
2022-10-17	177.55	4,041.60	1,392.18
2022-10-14	177.39	4,031.50	1,389.41
2022-10-13	174.66	3,869.87	1,345.40
2022-10-12	179.32	3,930.48	1,342.94
2022-10-11	181.58	3,688.05	1,245.29
2022-10-10	187.37	3,970.89	1,316.58
2022-10-07	195.91	4,172.92	1,344.01
2022-10-06	200.41	4,223.43	1,339.15
2022-10-05	201.54	4,445.66	1,407.47
2022-10-03	185.12	4,223.43	1,416.35
2022-09-30	188.02	4,344.64	1,443.18
2022-09-29	186.57	4,304.24	1,436.89
2022-09-28	188.18	4,243.63	1,407.27
2022-09-27	198.16	4,344.64	1,390.69
2022-09-26	197.84	4,445.66	1,426.21
2022-09-23	199.13	4,486.06	1,433.15
2022-09-22	202.83	4,475.96	1,411.07
2022-09-21	207.66	4,677.99	1,453.01
2022-09-20	212.97	4,839.61	1,478.29
2022-09-19	208.95	4,849.72	1,502.12
2022-09-16	212.33	4,829.51	1,478.31
2022-09-15	214.90	4,910.32	1,491.06
2022-09-14	213.94	4,910.32	1,495.96
2022-09-13	221.50	5,122.45	1,524.38
2022-09-09	221.99	5,092.15	1,512.53
2022-09-08	213.62	4,950.73	1,510.48
2022-09-07	216.67	5,132.56	1,552.34
2022-09-06	218.93	4,960.83	1,486.82
2022-09-05	218.77	5,183.06	1,557.34
2022-09-02	222.63	5,031.54	1,490.53
2022-09-01	225.21	5,132.56	1,508.99
2022-08-31	230.04	5,152.76	1,491.56
2022-08-30	230.04	4,950.73	1,430.35
2022-08-29	230.36	4,970.93	1,434.97
2022-08-26	233.26	5,253.77	1,506.50
2022-08-25	230.04	5,374.99	1,558.90
2022-08-24	218.77	5,364.89	1,614.38
2022-08-23	222.63	5,344.69	1,587.59
2022-08-22	226.50	5,294.18	1,552.15
2022-08-19	227.14	5,476.01	1,604.47
2022-08-18	226.50	5,486.11	1,610.93
2022-08-17	228.75	5,637.63	1,645.29
2022-08-16	227.46	5,385.09	1,575.03
2022-08-15	231.33	5,253.77	1,515.87
2022-08-12	233.58	5,203.27	1,489.81
2022-08-11	231.33	5,294.18	1,528.06
2022-08-10	224.24	5,213.37	1,538.71
2022-08-09	230.04	5,304.28	1,537.48
2022-08-08	231.00	5,304.28	1,532.70
2022-08-05	233.26	5,455.80	1,567.12
2022-08-04	232.94	5,203.27	1,492.88
2022-08-03	226.50	5,193.16	1,521.21
2022-08-02	225.21	5,354.79	1,577.33
2022-08-01	232.94	5,758.85	1,659.76
2022-07-29	232.94	5,960.88	1,720.44
2022-07-28	240.02	5,970.98	1,685.48
2022-07-27	241.31	6,041.69	1,699.46
2022-07-26	245.49	6,233.62	1,733.21
2022-07-25	240.02	6,092.20	1,721.13
2022-07-22	239.70	6,274.02	1,776.38
2022-07-21	239.38	6,284.12	1,781.14
2022-07-20	245.17	6,152.80	1,711.51
2022-07-19	241.63	6,061.89	1,703.68
2022-07-18	243.88	6,021.48	1,680.11
2022-07-15	235.51	6,031.59	1,727.54
2022-07-14	241.95	6,071.99	1,704.94
2022-07-13	243.56	6,021.48	1,681.78
2022-07-12	243.88	6,041.69	1,685.98
2022-07-11	248.39	6,041.69	1,662.87
2022-07-08	257.73	6,041.69	1,616.86
2022-07-07	257.08	6,082.09	1,631.27
2022-07-06	254.51	6,082.09	1,643.85
2022-07-05	259.34	5,960.88	1,586.68
2022-07-04	258.69	6,011.38	1,603.79
2022-06-30	258.69	6,243.72	1,668.56
2022-06-29	260.30	6,263.92	1,666.26
2022-06-28	265.78	6,294.22	1,648.12
2022-06-27	263.52	6,314.43	1,664.51
2022-06-24	254.83	6,031.59	1,628.03
2022-06-23	248.07	5,960.88	1,641.29
2022-06-22	243.56	5,960.88	1,664.13
2022-06-21	252.25	6,263.92	1,706.63
2022-06-20	246.46	6,071.99	1,681.45
2022-06-17	245.49	6,263.92	1,741.98
2022-06-16	240.66	6,061.89	1,708.79
2022-06-15	248.39	5,910.37	1,625.18
2022-06-14	243.88	5,991.18	1,671.30
2022-06-13	243.56	5,920.47	1,652.37
2022-06-10	256.12	6,001.28	1,613.27
2022-06-09	256.76	5,960.88	1,598.86
2022-06-08	258.37	6,102.30	1,630.69
2022-06-07	250.97	6,061.89	1,655.69
2022-06-06	252.58	6,051.79	1,644.81
2022-06-02	243.56	6,102.30	1,705.30
2022-06-01	246.46	6,051.79	1,675.62
2022-05-31	248.07	6,162.91	1,699.33
2022-05-30	243.24	6,056.43	1,693.63
2022-05-27	236.80	5,920.91	1,687.68
2022-05-26	226.82	5,911.23	1,739.32
2022-05-25	228.11	6,037.07	1,770.46
2022-05-24	227.14	6,114.51	1,799.65
2022-05-23	231.97	6,308.10	1,830.33
2022-05-20	235.83	6,046.75	1,730.30
2022-05-19	226.50	6,095.15	1,797.47
2022-05-18	233.90	6,143.55	1,769.88
2022-05-17	233.58	6,124.19	1,765.88
2022-05-16	222.95	6,017.71	1,794.30
2022-05-13	221.99	5,949.95	1,778.94
2022-05-12	213.46	5,853.15	1,799.20
2022-05-11	221.34	6,017.71	1,803.79
2022-05-10	217.48	6,008.03	1,823.91
2022-05-06	224.24	6,259.70	1,861.41
2022-05-05	236.16	6,250.02	1,789.02
2022-05-04	237.77	6,385.54	1,820.13
2022-05-03	241.63	6,501.70	1,832.42
2022-04-29	241.63	6,482.34	1,826.75
2022-04-28	228.11	6,433.94	1,891.42
2022-04-27	222.95	6,404.90	1,914.19
2022-04-26	222.95	6,385.54	1,908.20
2022-04-25	223.27	6,404.90	1,912.19
2022-04-22	234.18	6,579.14	1,898.68
2022-04-21	234.82	6,492.02	1,868.83
2022-04-20	238.67	6,695.30	1,906.48
2022-04-19	240.27	6,704.98	1,899.87
2022-04-14	248.29	6,724.34	1,859.39
2022-04-13	246.04	6,685.62	1,860.91
2022-04-12	245.08	6,685.62	1,866.38
2022-04-11	243.48	6,656.58	1,867.10
2022-04-08	254.38	6,792.10	1,844.82
2022-04-07	253.10	6,888.90	1,879.30
2022-04-06	256.95	6,966.34	1,879.65
2022-04-04	264.00	7,121.22	1,883.83
2022-04-01	256.95	6,792.10	1,830.84
2022-03-31	257.27	7,043.78	1,899.55
2022-03-30	259.19	7,121.22	1,910.40
2022-03-29	254.70	7,063.14	1,919.47
2022-03-28	250.86	7,053.46	1,938.86
2022-03-25	246.04	7,314.82	2,042.73
2022-03-24	255.02	7,614.89	2,073.06
2022-03-23	257.91	7,547.13	2,036.60
2022-03-22	254.06	7,498.73	2,046.16
2022-03-21	243.16	7,460.01	2,103.07
2022-03-18	247.33	7,430.97	2,068.26
2022-03-17	247.65	7,353.53	2,043.99
2022-03-16	224.56	6,830.82	2,035.47
2022-03-15	199.06	6,579.14	2,133.37
2022-03-14	217.50	6,966.34	2,125.61
2022-03-11	233.54	7,430.97	2,157.91
2022-03-10	238.35	7,111.54	2,031.40
2022-03-09	233.22	7,063.14	2,049.70
2022-03-08	234.82	7,256.74	2,097.22
2022-03-07	240.27	7,372.89	2,096.15
2022-03-04	253.74	7,547.13	2,061.78
2022-03-03	263.04	7,663.29	2,038.40
2022-03-02	260.80	7,624.57	2,040.97
2022-03-01	266.89	7,837.53	2,063.46
2022-02-28	266.89	7,682.65	2,021.25
2022-02-25	267.53	7,789.13	2,046.51
2022-02-24	269.78	7,547.13	1,968.04
2022-02-23	281.64	7,866.57	1,987.44
2022-02-22	278.76	7,643.93	1,944.56
2022-02-21	290.30	7,721.37	1,903.93
2022-02-18	292.55	7,702.01	1,887.53
2022-02-17	299.60	7,760.09	1,866.97
2022-02-16	298.00	7,837.53	1,894.36
2022-02-15	292.23	7,885.93	1,936.05
2022-02-14	295.75	7,672.97	1,864.09
2022-02-11	301.21	7,731.05	1,851.88
2022-02-10	301.53	7,663.29	1,833.44
2022-02-09	300.24	7,789.13	1,871.08
2022-02-08	292.55	7,372.89	1,803.69
2022-02-07	295.75	7,372.89	1,788.26
2022-02-04	296.08	7,498.73	1,818.51
2022-01-31	284.53	7,353.53	1,838.35
2022-01-28	279.72	7,159.94	1,811.92
2022-01-27	283.57	6,956.66	1,739.74
2022-01-26	291.26	6,956.66	1,703.55
2022-01-25	291.26	6,850.18	1,676.34
2022-01-24	297.68	6,908.26	1,662.29
2022-01-21	301.85	6,792.10	1,615.10
2022-01-20	302.17	6,714.66	1,594.48
2022-01-19	288.38	6,724.34	1,657.14
2022-01-18	289.02	6,792.10	1,671.66
2022-01-17	290.30	6,685.62	1,638.55
2022-01-14	292.55	6,753.38	1,645.87
2022-01-13	293.83	6,734.02	1,635.27
2022-01-12	292.87	6,821.14	1,661.70
2022-01-11	282.61	6,646.90	1,663.41
2022-01-10	282.28	6,704.98	1,680.08
2022-01-07	279.08	6,724.34	1,700.25
2022-01-06	272.34	6,734.02	1,735.41
2022-01-05	269.46	6,734.02	1,749.75
2022-01-04	275.87	6,801.78	1,736.21
2022-01-03	275.23	6,772.74	1,731.61
2021-12-31	277.15	6,976.02	1,776.16
2021-12-30	273.30	6,763.06	1,738.46
2021-12-29	272.02	6,559.78	1,690.16
2021-12-28	275.55	6,598.50	1,683.65
2021-12-24	274.91	6,675.94	1,707.36
2021-12-23	274.27	6,695.30	1,715.63
2021-12-22	272.02	6,540.42	1,684.95
2021-12-21	270.42	6,550.10	1,695.29
2021-12-20	267.21	6,385.54	1,666.16
2021-12-17	274.27	6,637.22	1,700.11
2021-12-16	279.40	6,704.98	1,693.62
2021-12-15	278.12	6,763.06	1,715.07
2021-12-14	281.00	6,724.34	1,691.16
2021-12-13	287.10	6,753.38	1,670.46
2021-12-10	286.77	6,782.42	1,679.44
2021-12-09	290.94	6,724.34	1,645.61
2021-12-08	287.42	6,753.38	1,669.00
2021-12-07	287.10	6,724.34	1,662.96
2021-12-06	276.83	6,627.54	1,685.29
2021-12-03	283.57	6,588.82	1,643.84
2021-12-02	284.21	6,675.94	1,663.61
2021-12-01	282.28	6,782.42	1,700.34
2021-11-30	278.76	6,656.58	1,683.88
2021-11-29	287.10	6,675.94	1,650.46
2021-11-26	289.02	6,763.06	1,664.19
2021-11-25	299.60	7,034.10	1,685.30
2021-11-24	298.64	6,995.38	1,679.89
2021-11-23	298.00	7,130.90	1,716.81
2021-11-22	302.49	7,276.10	1,732.62
2021-11-19	303.77	7,247.06	1,719.60
2021-11-18	307.30	7,334.17	1,725.23
2021-11-17	313.39	7,421.29	1,719.40
2021-11-16	313.71	7,498.73	1,736.71
2021-11-15	309.87	7,440.65	1,739.79
2021-11-12	308.90	7,334.17	1,718.08
2021-11-11	307.94	6,966.34	1,632.19
2021-11-10	303.45	7,014.74	1,663.47
2021-11-09	300.24	6,917.94	1,653.41
2021-11-08	300.24	6,821.14	1,629.23
2021-11-05	302.17	6,908.26	1,642.62
2021-11-04	306.98	6,763.06	1,586.34
2021-11-03	303.45	6,695.30	1,584.29
2021-11-02	305.70	6,772.74	1,594.06
2021-11-01	305.70	7,063.14	1,665.64
2021-10-29	309.22	7,034.10	1,643.32
2021-10-28	311.15	6,879.22	1,597.49
2021-10-27	312.72	6,976.02	1,614.49
2021-10-26	319.00	7,014.74	1,598.02
2021-10-25	320.57	6,966.34	1,580.18
2021-10-22	320.26	6,917.94	1,569.91
2021-10-21	318.06	6,869.54	1,567.12
2021-10-20	321.20	6,937.30	1,570.78
2021-10-19	315.23	6,995.38	1,608.78
2021-10-18	309.89	6,869.54	1,600.33
2021-10-15	308.01	6,956.66	1,629.54
2021-10-12	302.04	6,772.74	1,609.47
2021-10-11	307.38	6,772.74	1,587.06
2021-10-08	300.16	6,821.14	1,629.61
2021-10-07	298.27	6,637.22	1,591.62
2021-10-06	286.65	6,608.18	1,634.95
2021-10-05	288.85	6,617.86	1,627.63
2021-10-04	288.22	6,675.94	1,645.39
2021-09-30	296.07	6,685.62	1,613.23
2021-09-29	297.64	6,492.02	1,557.78
2021-09-28	294.50	6,656.58	1,612.69
2021-09-27	289.79	6,627.54	1,625.94
2021-09-24	290.42	6,724.34	1,647.96
2021-09-23	295.44	6,830.82	1,652.67
2021-09-21	290.42	6,695.30	1,640.52
2021-09-20	288.85	6,579.14	1,617.67
2021-09-17	301.73	6,840.50	1,627.67
2021-09-16	298.27	6,559.78	1,572.17
2021-09-15	304.87	6,724.34	1,585.58
2021-09-14	310.83	6,917.94	1,608.22
2021-09-13	315.55	6,840.50	1,570.21
2021-09-10	321.51	6,792.10	1,535.08
2021-09-09	313.66	6,772.74	1,561.44
2021-09-08	322.46	6,811.46	1,536.02
2021-09-07	323.71	6,782.42	1,524.31
2021-09-06	320.26	7,043.78	1,599.86
2021-09-03	316.80	6,714.66	1,534.99
2021-09-02	319.32	6,840.50	1,555.20
2021-09-01	317.74	6,821.14	1,556.79
2021-08-31	314.92	6,995.38	1,610.07
2021-08-30	309.89	6,617.86	1,538.93
2021-08-27	307.69	6,588.82	1,540.65
2021-08-26	308.01	6,366.18	1,484.82
2021-08-25	312.40	6,482.34	1,496.09
2021-08-24	312.09	6,259.70	1,443.28
2021-08-23	303.30	6,037.07	1,421.73
2021-08-20	298.58	5,775.71	1,374.14
2021-08-19	305.81	5,901.55	1,378.91
2021-08-18	314.29	6,046.75	1,383.68
2021-08-17	312.40	5,901.55	1,355.26
2021-08-16	319.63	5,804.75	1,307.14
2021-08-13	322.46	5,901.55	1,320.63
2021-08-12	323.71	6,027.39	1,346.12
2021-08-11	326.23	6,153.23	1,367.12
2021-08-10	325.28	6,162.91	1,372.64
2021-08-09	320.26	6,095.15	1,374.13
2021-08-06	319.32	6,056.43	1,368.21
2021-08-05	319.63	5,988.67	1,350.96
2021-08-04	323.08	6,075.79	1,359.71
2021-08-03	319.00	6,104.83	1,380.86
2021-08-02	319.63	6,075.79	1,371.73
2021-07-30	316.49	5,901.55	1,340.99
2021-07-29	321.51	5,891.87	1,321.51
2021-07-28	308.95	5,659.55	1,308.38
2021-07-27	302.98	5,417.55	1,269.18
2021-07-26	319.32	5,688.59	1,280.49
2021-07-23	337.53	5,814.43	1,251.77
2021-07-22	343.50	5,891.87	1,251.04
2021-07-21	335.96	5,707.95	1,232.21
2021-07-20	335.96	5,843.47	1,263.30
2021-07-19	339.73	5,901.55	1,264.82
2021-07-16	349.15	6,201.63	1,303.00
2021-07-15	347.58	6,327.46	1,336.04
2021-07-14	344.44	6,279.06	1,335.30
2021-07-13	347.27	6,482.34	1,371.67
2021-07-12	341.30	6,162.91	1,319.19
2021-07-09	338.79	6,404.90	1,382.47
2021-07-08	335.65	6,492.02	1,413.15
2021-07-07	348.21	6,530.74	1,379.38
2021-07-06	348.53	6,443.62	1,358.92
2021-07-05	349.78	6,443.62	1,354.84
2021-07-02	351.35	6,356.50	1,330.48
2021-06-30	359.20	5,969.31	1,221.70
2021-06-29	362.03	6,027.39	1,226.18
2021-06-28	365.49	6,104.83	1,232.98
2021-06-25	365.17	6,220.98	1,258.85
2021-06-24	359.83	6,046.75	1,236.73
2021-06-23	358.89	6,095.15	1,250.03
2021-06-22	350.10	6,162.91	1,291.46
2021-06-21	353.24	6,085.47	1,264.73
2021-06-18	357.95	6,211.30	1,278.17
2021-06-17	353.55	6,250.02	1,300.07
2021-06-16	352.29	6,240.34	1,301.82
2021-06-15	355.44	6,337.14	1,313.40
2021-06-11	358.58	6,482.34	1,335.39
2021-06-10	356.69	6,375.86	1,317.99
2021-06-09	357.01	6,433.94	1,329.73
2021-06-08	357.32	6,482.34	1,339.33
2021-06-07	357.63	6,540.42	1,351.03
2021-06-04	359.20	6,569.46	1,352.39
2021-06-03	359.52	6,753.38	1,391.42
2021-06-02	364.54	6,753.38	1,375.29
2021-06-01	367.69	7,082.50	1,435.75
2021-05-31	361.72	7,014.74	1,440.93
2021-05-28	362.03	7,024.42	1,441.98
2021-05-27	361.40	7,193.60	1,480.74
2021-05-26	361.40	7,165.40	1,474.63
2021-05-25	358.26	7,118.41	1,475.17
2021-05-24	350.10	6,892.83	1,453.63
2021-05-21	349.78	6,714.25	1,415.01
2021-05-20	349.47	6,723.65	1,418.16
2021-05-18	351.98	6,789.44	1,424.28
2021-05-17	345.70	6,733.05	1,433.11
2021-05-14	342.87	6,563.87	1,404.69
2021-05-13	339.42	6,328.89	1,363.05
2021-05-12	346.01	6,704.85	1,425.71
2021-05-11	341.62	6,610.86	1,419.62
2021-05-10	351.35	6,733.05	1,413.91
2021-05-07	352.61	6,714.25	1,405.55
2021-05-06	351.98	6,968.02	1,463.79
2021-05-05	349.78	6,883.43	1,452.63
2021-05-04	351.98	7,118.41	1,497.06
2021-05-03	347.27	6,958.63	1,478.16
2021-04-30	352.29	7,127.81	1,498.03
2021-04-29	362.66	7,249.99	1,488.64
2021-04-28	356.69	7,259.39	1,511.46
2021-04-27	353.89	7,212.40	1,511.05
2021-04-26	354.82	7,278.19	1,522.21
2021-04-23	357.00	6,695.45	1,386.96
2021-04-22	351.40	7,043.22	1,482.46
2021-04-21	349.84	6,808.24	1,435.70
2021-04-20	357.00	6,855.24	1,421.92
2021-04-19	357.31	6,855.24	1,420.89
2021-04-16	355.14	6,657.86	1,384.80
2021-04-15	351.71	6,328.89	1,323.23
2021-04-14	354.51	6,441.68	1,339.27
2021-04-13	350.15	6,592.07	1,386.61
2021-04-12	345.80	6,469.88	1,373.74
2021-04-09	351.40	6,601.46	1,384.60
2021-04-08	355.76	6,808.24	1,415.77
2021-04-07	349.84	6,808.24	1,435.70
2021-04-01	353.89	6,761.25	1,411.65
2021-03-31	346.11	6,545.07	1,389.57
2021-03-30	348.60	6,798.84	1,437.87
2021-03-29	345.48	6,808.24	1,450.72
2021-03-26	344.55	6,601.46	1,407.47
2021-03-25	338.32	6,197.31	1,336.68
2021-03-24	337.70	6,206.71	1,340.87
2021-03-23	348.29	6,563.87	1,386.52
2021-03-22	352.96	6,310.10	1,315.17
2021-03-19	354.20	6,432.28	1,338.19
2021-03-18	361.67	6,469.88	1,323.06
2021-03-17	356.07	6,422.88	1,330.24
2021-03-16	355.45	6,451.08	1,338.39
2021-03-15	353.27	6,216.11	1,293.46
2021-03-12	351.40	6,300.70	1,317.97
2021-03-11	360.43	6,216.11	1,271.79
2021-03-10	353.58	6,028.13	1,251.06
2021-03-09	350.78	5,896.54	1,230.27
2021-03-08	347.35	5,934.14	1,248.85
2021-03-05	355.14	6,206.71	1,285.68
2021-03-04	357.94	6,300.70	1,297.72
2021-03-03	366.97	6,845.84	1,387.44
2021-03-02	355.14	6,704.85	1,395.13
2021-03-01	360.43	6,742.45	1,386.11
2021-02-26	354.82	6,441.68	1,338.29
2021-02-25	371.95	6,874.03	1,377.72
2021-02-24	365.10	6,780.04	1,379.27
2021-02-23	379.42	7,231.20	1,429.19
2021-02-22	375.06	7,381.58	1,474.87
2021-02-19	379.42	7,889.12	1,566.42
2021-02-18	379.11	7,954.92	1,581.24
2021-02-17	386.27	8,114.70	1,589.34
2021-02-16	380.97	8,265.08	1,639.19
2021-02-11	371.95	7,983.11	1,612.72
2021-02-10	371.01	7,954.92	1,610.13
2021-02-09	360.43	7,541.36	1,559.62
2021-02-08	359.18	6,902.23	1,424.93
2021-02-05	358.87	6,714.25	1,385.00
2021-02-04	355.14	6,667.26	1,386.87
2021-02-03	358.56	6,667.26	1,375.76
2021-02-02	357.94	6,422.88	1,324.41
2021-02-01	352.33	6,385.29	1,333.74
2021-01-29	342.99	6,272.50	1,338.51
2021-01-28	346.73	6,140.91	1,297.02
2021-01-27	358.56	6,441.68	1,326.57
2021-01-26	360.12	6,385.29	1,309.49
2021-01-25	371.32	6,620.26	1,325.83
2021-01-22	361.05	6,610.86	1,355.56
2021-01-21	367.90	7,156.00	1,450.76
2021-01-20	368.21	6,761.25	1,365.42
2021-01-19	363.85	6,610.86	1,346.77
2021-01-18	351.40	6,742.45	1,415.83
2021-01-15	347.98	6,554.47	1,385.45
2021-01-14	345.80	6,620.26	1,407.47
2021-01-13	342.06	6,892.83	1,481.87
2021-01-12	342.06	6,855.24	1,473.37
2021-01-11	337.70	6,366.49	1,377.37
2021-01-08	336.15	6,535.67	1,421.43
2021-01-07	331.16	6,432.28	1,415.03
2021-01-06	333.34	6,667.26	1,461.64
2021-01-05	331.79	6,526.27	1,434.61
2021-01-04	330.23	6,338.29	1,396.47
2020-12-31	326.50	5,877.74	1,301.60
2020-12-30	325.56	5,962.33	1,324.55
2020-12-29	316.22	5,877.74	1,336.19
2020-12-28	312.17	5,793.15	1,329.77
2020-12-24	314.04	5,981.13	1,368.72
2020-12-23	312.80	5,915.34	1,357.21
2020-12-22	309.37	5,887.14	1,362.52
2020-12-21	311.86	6,028.13	1,387.90
2020-12-18	314.04	5,774.35	1,318.78
2020-12-17	318.09	6,046.93	1,370.24
2020-12-16	315.29	5,981.13	1,364.32
2020-12-15	310.93	5,999.93	1,384.42
2020-12-14	313.73	5,981.13	1,369.83
2020-12-11	315.60	5,971.73	1,360.96
2020-12-10	314.04	5,849.55	1,336.94
2020-12-09	315.29	6,084.52	1,389.21
2020-12-08	311.86	6,234.90	1,438.11
2020-12-07	314.35	6,197.31	1,419.79
2020-12-04	319.96	6,103.32	1,377.13
2020-12-03	318.71	6,169.11	1,397.24
2020-12-02	315.29	6,197.31	1,416.37
2020-12-01	315.91	6,169.11	1,407.32
2020-11-30	313.42	6,028.13	1,382.30
2020-11-27	321.51	6,291.30	1,416.27
2020-11-26	319.33	6,009.33	1,356.91
2020-11-25	316.84	5,934.14	1,347.58
2020-11-24	316.22	5,783.75	1,313.61
2020-11-23	314.67	5,248.01	1,189.72
2020-11-20	313.73	5,266.81	1,197.17
2020-11-19	312.80	4,975.44	1,129.52
2020-11-18	315.29	5,116.43	1,156.10
2020-11-17	313.73	5,257.41	1,194.90
2020-11-16	313.11	5,351.40	1,219.60
2020-11-13	309.37	5,088.23	1,167.36
2020-11-12	310.00	5,125.83	1,174.61
2020-11-11	310.93	5,116.43	1,169.42
2020-11-10	310.93	4,956.64	1,130.54
2020-11-09	307.19	5,116.43	1,181.07
2020-11-06	302.84	4,862.66	1,131.93
2020-11-05	300.03	4,702.87	1,100.62
2020-11-04	289.14	4,599.48	1,107.67
2020-11-03	291.01	4,411.50	1,053.82
2020-11-02	282.91	4,383.31	1,070.85
2020-10-30	277.31	4,458.50	1,108.16
2020-10-29	284.78	4,439.70	1,079.82
2020-10-28	285.99	4,665.28	1,134.55
2020-10-27	286.90	4,665.28	1,131.65
2020-10-23	289.63	4,684.07	1,127.85
2020-10-22	287.51	4,834.46	1,173.38
2020-10-21	287.21	4,853.26	1,179.23
2020-10-20	284.17	4,749.87	1,162.42
2020-10-19	283.87	4,759.27	1,165.86
2020-10-16	282.05	4,862.66	1,198.95
2020-10-15	277.50	4,825.06	1,204.64
2020-10-14	285.39	4,721.67	1,151.13
2020-10-12	286.30	4,947.25	1,206.58
2020-10-09	278.72	4,900.25	1,220.32
2020-10-08	278.11	5,107.03	1,277.12
2020-10-07	279.93	4,778.06	1,183.94
2020-10-06	275.68	4,900.25	1,230.98
2020-10-05	271.74	4,740.47	1,202.11
2020-09-30	268.10	4,740.47	1,214.98
2020-09-29	265.07	4,693.47	1,213.03
2020-09-28	268.10	4,712.27	1,207.32
2020-09-25	264.77	4,806.26	1,245.04
2020-09-24	265.68	4,825.06	1,246.83
2020-09-23	271.74	5,050.63	1,285.54
2020-09-22	271.44	5,276.21	1,347.40
2020-09-21	274.77	5,285.61	1,337.03
2020-09-18	282.66	5,454.79	1,351.64
2020-09-17	280.84	5,398.40	1,343.76
2020-09-16	286.30	5,097.63	1,245.51
2020-09-15	286.90	4,881.45	1,187.52
2020-09-14	285.08	4,768.67	1,164.32
2020-09-11	282.96	4,599.48	1,127.15
2020-09-10	281.14	4,590.08	1,130.54
2020-09-09	282.66	4,561.89	1,118.29
2020-09-08	284.78	4,552.49	1,109.13
2020-09-07	285.69	4,477.30	1,086.78
2020-09-04	286.90	4,439.70	1,073.35
2020-09-03	289.93	4,552.49	1,093.15
2020-09-02	291.45	4,392.71	1,047.71
2020-09-01	292.36	3,941.56	930.06
2020-08-31	291.75	4,007.35	948.45
2020-08-28	296.00	4,035.55	944.33
2020-08-27	293.57	4,007.35	943.61
2020-08-26	296.00	4,073.14	953.83
2020-08-25	296.60	4,044.94	945.11
2020-08-24	296.91	4,044.94	944.31
2020-08-21	290.84	4,138.93	984.56
2020-08-20	285.69	3,997.95	962.50
2020-08-19	292.36	4,035.55	954.02
2020-08-18	294.48	4,073.14	957.88
2020-08-17	294.18	4,035.55	949.15
2020-08-14	291.45	4,185.93	994.88
2020-08-13	292.66	4,167.13	986.72
2020-08-12	292.36	4,176.53	989.95
2020-08-11	287.51	4,195.33	1,008.45
2020-08-10	280.53	4,063.74	994.18
2020-08-07	281.75	4,129.54	1,007.94
2020-08-06	288.11	4,063.74	972.81
2020-08-05	291.15	4,054.34	962.09
2020-08-04	288.42	4,110.74	984.07
2020-08-03	280.84	4,176.53	1,022.93
2020-07-31	282.96	4,195.33	1,021.61
2020-07-30	284.17	4,204.73	1,020.52
2020-07-29	286.90	4,129.54	993.18
2020-07-28	285.99	4,129.54	995.76
2020-07-27	284.48	4,035.55	975.63
2020-07-24	284.48	4,185.93	1,014.74
2020-07-23	292.66	4,261.12	1,010.65
2020-07-22	289.33	4,232.92	1,012.92
2020-07-21	298.42	3,950.96	916.74
2020-07-20	289.93	4,073.14	970.22
2020-07-17	291.15	3,856.97	911.63
2020-07-16	289.02	3,800.57	902.65
2020-07-15	296.91	3,969.75	925.36
2020-07-14	296.60	3,997.95	933.26
2020-07-13	301.46	4,195.33	969.94
2020-07-10	299.33	4,129.54	959.15
2020-07-09	307.52	4,195.33	954.02
2020-07-08	305.40	4,120.14	940.99
2020-07-07	303.88	4,035.55	923.95
2020-07-06	308.43	4,214.13	956.27
2020-07-03	292.97	4,082.54	964.35
2020-07-02	289.63	3,941.56	937.28
2020-06-30	277.50	3,828.77	940.73
2020-06-29	275.38	3,584.40	881.51
2020-06-26	279.02	3,612.59	879.53
2020-06-24	282.66	3,509.20	843.20
2020-06-23	284.48	3,377.62	804.51
2020-06-22	279.02	3,349.42	810.09
2020-06-19	279.93	3,283.63	790.60
2020-06-18	277.20	3,293.03	799.53
2020-06-17	277.50	3,274.23	793.83
2020-06-16	275.99	3,246.03	789.93
2020-06-15	266.89	3,189.64	796.63
2020-06-12	274.47	3,189.64	778.48
2020-06-11	276.90	3,095.65	747.89
2020-06-10	285.99	3,189.64	752.25
2020-06-09	285.69	3,293.03	779.73
2020-06-08	281.14	3,236.63	775.43
2020-06-05	281.14	3,227.23	772.97
2020-06-04	274.77	3,236.63	790.31
2020-06-03	274.17	3,199.04	781.70
2020-06-02	267.80	3,161.44	786.74
2020-06-01	263.55	3,123.85	786.76
2020-05-29	251.73	2,995.08	779.96
2020-05-28	254.00	2,977.19	769.25
2020-05-27	256.28	2,986.13	766.22
2020-05-26	258.55	3,066.64	783.18
2020-05-25	250.97	3,048.75	797.15
2020-05-22	250.97	3,057.70	799.70
2020-05-21	270.68	3,030.86	744.63
2020-05-20	273.71	3,075.59	749.74
2020-05-19	272.95	3,120.31	763.46
2020-05-18	266.89	3,057.70	760.67
2020-05-15	263.86	3,093.48	777.67
2020-05-14	263.86	3,120.31	785.05
2020-05-13	269.16	3,084.53	762.63
2020-05-12	270.68	3,370.78	836.33
2020-05-11	275.99	3,209.77	780.29
2020-05-08	269.92	3,120.31	770.54
2020-05-07	266.13	3,111.37	777.11
2020-05-06	269.16	3,093.48	765.06
2020-05-05	263.86	3,138.21	789.96
2020-05-04	260.07	3,093.48	786.91
2020-04-29	275.23	3,120.31	758.23
2020-04-28	275.23	3,093.48	751.08
2020-04-27	270.07	3,120.31	770.18
2020-04-24	263.28	3,057.70	769.23
2020-04-23	264.79	3,075.59	770.53
2020-04-22	264.03	3,120.31	784.63
2020-04-21	262.52	3,129.26	790.78
2020-04-20	271.58	3,129.26	769.05
2020-04-17	270.83	3,138.21	773.23
2020-04-16	266.30	3,120.31	779.15
2020-04-15	267.05	3,120.31	777.34
2020-04-14	273.09	3,120.31	763.14
2020-04-09	270.07	3,102.42	765.35
2020-04-08	265.54	3,093.48	773.63
2020-04-07	270.07	3,165.04	782.27
2020-04-06	261.77	3,120.31	790.17
2020-04-03	254.21	3,075.59	796.52
2020-04-02	254.97	3,048.75	787.05
2020-04-01	251.95	3,191.88	835.33
2020-03-31	260.26	3,129.26	796.38
2020-03-30	253.46	3,084.53	800.97
2020-03-27	258.74	3,120.31	797.66
2020-03-26	256.48	3,084.53	793.33
2020-03-25	259.50	3,030.86	770.89
2020-03-24	248.17	2,762.50	722.15
2020-03-23	232.31	2,726.72	750.63
2020-03-20	248.93	2,771.45	722.94
2020-03-19	232.31	2,646.21	726.40
2020-03-18	242.13	2,664.10	707.91
2020-03-17	256.48	2,735.67	695.47
2020-03-16	254.97	2,771.45	708.93
2020-03-13	267.81	2,834.06	697.72
2020-03-12	272.34	2,941.41	716.84
2020-03-11	286.69	2,941.41	686.53
2020-03-10	288.20	2,941.41	683.47
2020-03-09	284.42	2,941.41	691.16
2020-03-06	300.28	3,039.81	684.40
2020-03-05	308.59	3,030.86	666.26
2020-03-04	301.04	3,021.92	678.46
2020-03-03	301.79	3,030.86	679.22
2020-03-02	302.55	3,147.15	706.65
2020-02-28	299.53	3,209.77	728.42
2020-02-27	310.10	3,191.88	702.70
2020-02-26	307.08	3,191.88	708.65
2020-02-25	309.35	3,209.77	708.55
2020-02-24	308.59	3,227.66	714.42
2020-02-21	315.39	3,236.60	703.25
2020-02-20	319.16	3,236.60	696.01
2020-02-19	320.68	3,263.44	699.53
2020-02-18	318.41	3,281.33	708.14
2020-02-17	325.21	3,263.44	691.01
2020-02-14	322.94	3,272.39	697.36
2020-02-13	322.19	3,218.71	686.08
2020-02-12	323.70	3,245.55	689.61
2020-02-11	319.16	3,209.77	689.61
2020-02-10	313.88	3,218.71	701.86
2020-02-07	316.14	3,209.77	695.34
2020-02-06	318.41	3,209.77	691.04
2020-02-05	307.08	3,209.77	713.05
2020-02-04	305.57	3,209.77	716.08
2020-02-03	300.28	3,218.71	729.09
2020-01-31	300.28	3,281.33	744.73
2020-01-30	302.55	3,281.33	739.98
2020-01-29	312.37	3,343.95	735.16
2020-01-24	324.45	3,433.40	732.46
2020-01-23	322.94	3,504.96	752.36
2020-01-22	331.25	3,630.20	764.98
2020-01-21	325.21	3,594.42	768.85
2020-01-20	337.29	3,648.09	757.12
2020-01-17	341.07	3,657.03	751.81
2020-01-16	338.05	3,639.14	753.60
2020-01-15	337.29	3,549.69	734.61
2020-01-14	338.80	3,415.51	701.16
2020-01-13	340.31	3,424.46	700.45
2020-01-10	335.03	3,388.67	701.95
2020-01-09	335.03	3,361.84	695.78
2020-01-08	326.72	3,388.67	717.56
2020-01-07	329.74	3,415.51	718.06
2020-01-06	329.74	3,406.56	715.98
2020-01-03	332.76	3,487.07	728.88
2020-01-02	333.51	3,460.24	721.25
2019-12-31	329.74	3,478.13	732.63
2019-12-30	331.25	3,406.56	713.12
2019-12-27	328.98	3,388.67	713.24
2019-12-24	322.94	3,397.62	726.98
2019-12-23	324.45	3,361.84	715.60
2019-12-20	325.21	3,406.56	724.67
2019-12-19	322.94	3,433.40	735.44
2019-12-18	323.70	3,424.46	731.84
2019-12-17	322.94	3,433.40	735.44
2019-12-16	318.41	3,433.40	744.48
2019-12-13	320.68	3,460.24	746.31
2019-12-12	310.86	3,388.67	749.12
2019-12-11	304.82	3,397.62	764.00
2019-12-10	301.79	3,469.18	788.31
2019-12-09	303.30	3,469.18	784.98
2019-12-06	302.55	3,522.85	799.98
2019-12-05	299.53	3,397.62	775.44
2019-12-04	296.51	3,388.67	779.85
2019-12-03	301.04	3,361.84	763.22
2019-12-02	302.55	3,388.67	766.65
2019-11-29	300.28	3,487.07	796.13
2019-11-28	308.59	3,540.74	791.05
2019-11-27	310.10	3,496.02	776.86
2019-11-26	309.35	3,549.69	791.59
2019-11-25	310.10	3,388.67	750.68
2019-11-22	304.06	3,415.51	770.05
2019-11-21	301.79	3,388.67	768.27
2019-11-20	308.59	3,388.67	753.83
2019-11-19	311.61	3,397.62	749.74
2019-11-18	304.82	3,415.51	768.42
2019-11-15	300.28	3,424.46	780.49
2019-11-14	301.04	3,406.56	774.37
2019-11-13	303.30	3,370.78	760.59
2019-11-12	310.86	3,361.84	742.59
2019-11-11	309.35	3,406.56	756.62
2019-11-08	319.92	3,388.67	730.79
2019-11-07	322.94	3,406.56	729.09
2019-11-06	320.68	3,424.46	737.81
2019-11-05	320.68	3,513.91	759.07
2019-11-04	319.16	3,522.85	764.30
2019-11-01	312.37	3,460.24	763.36
2019-10-31	308.59	3,478.13	775.72
2019-10-30	305.12	3,460.24	778.82
2019-10-29	307.32	3,478.13	778.46
2019-10-28	308.05	3,522.85	787.84
2019-10-25	305.85	3,540.74	797.06
2019-10-24	305.85	3,513.91	790.45
2019-10-23	303.65	3,469.18	784.23
2019-10-22	306.59	3,442.35	771.24
2019-10-21	305.12	3,504.96	789.86
2019-10-18	305.85	3,513.91	790.45
2019-10-17	308.05	3,612.31	809.76
2019-10-16	304.38	3,415.51	769.35
2019-10-15	302.18	3,478.13	789.68
2019-10-14	302.92	3,531.80	801.38
2019-10-11	300.71	3,522.85	804.10
2019-10-10	290.44	3,657.03	862.26
2019-10-09	290.44	3,603.36	848.51
2019-10-08	293.37	3,594.42	839.16
2019-10-04	291.91	3,594.42	842.68
2019-10-03	296.31	3,567.58	825.43
2019-10-02	294.84	3,478.13	806.22
2019-09-30	295.58	3,522.85	815.84
2019-09-27	294.11	3,558.64	828.33
2019-09-26	294.84	3,504.96	813.01
2019-09-25	294.11	3,451.29	801.09
2019-09-24	299.25	3,496.02	800.70
2019-09-23	297.78	3,451.29	792.78
2019-09-20	301.45	3,397.62	771.25
2019-09-19	301.45	3,388.67	769.02
2019-09-18	305.85	3,388.67	759.59
2019-09-17	305.85	3,478.13	781.64
2019-09-16	310.25	3,496.02	776.53
2019-09-13	313.92	3,415.51	749.31
2019-09-12	310.25	3,406.56	754.73
2019-09-11	310.25	3,540.74	787.44
2019-09-10	304.38	3,576.53	809.17
2019-09-09	304.38	3,657.03	829.08
2019-09-06	302.92	3,746.49	854.66
2019-09-05	302.18	3,522.85	800.80
2019-09-04	300.71	3,612.31	826.42
2019-09-03	286.04	3,442.35	817.62
2019-09-02	287.50	3,460.24	818.76
2019-08-30	288.97	3,469.18	817.60
2019-08-29	288.24	3,424.46	807.81
2019-08-28	286.77	3,299.22	778.87
2019-08-27	287.50	3,361.84	793.37
2019-08-26	288.24	3,388.67	798.59
2019-08-23	294.84	3,576.53	831.14
2019-08-22	293.37	3,648.09	852.80
2019-08-21	296.31	3,540.74	818.66
2019-08-20	296.31	3,567.58	825.43
2019-08-19	295.58	3,496.02	809.06
2019-08-16	288.97	3,424.46	806.10
2019-08-15	284.57	3,388.67	807.17
2019-08-14	280.90	3,406.56	820.60
2019-08-13	281.63	3,469.18	835.24
2019-08-12	288.97	3,469.18	817.60
2019-08-09	291.17	3,478.13	814.72
2019-08-08	294.11	3,478.13	807.90
2019-08-07	292.64	3,388.67	788.52
2019-08-06	292.64	3,496.02	815.85
2019-08-05	294.11	3,531.80	821.52
2019-08-02	305.12	3,657.03	827.39
2019-08-01	315.39	3,773.32	832.45
2019-07-31	318.33	3,755.43	821.63
2019-07-30	323.46	3,755.43	810.45
2019-07-29	322.73	3,764.38	814.15
2019-07-26	326.40	3,835.94	823.06
2019-07-25	330.07	3,809.10	808.95
2019-07-24	328.60	3,558.64	753.62
2019-07-23	327.87	3,701.76	788.53
2019-07-22	325.67	3,621.25	774.22
2019-07-19	332.27	3,594.42	754.65
2019-07-18	327.87	3,513.91	744.63
2019-07-17	330.07	3,531.80	744.47
2019-07-16	330.07	3,504.96	738.23
2019-07-15	329.34	3,576.53	756.33
2019-07-12	328.60	3,540.74	749.45
2019-07-11	327.13	3,558.64	756.55
2019-07-10	324.20	3,558.64	762.48
2019-07-09	322.73	3,478.13	746.43
2019-07-08	325.67	3,540.74	755.30
2019-07-05	333.01	3,639.14	763.53
2019-07-04	333.74	3,585.47	749.70
2019-07-03	333.74	3,657.03	766.20
2019-07-02	334.47	3,692.81	772.97
2019-06-28	327.13	3,782.27	808.91
2019-06-27	328.60	3,701.76	787.01
2019-06-26	322.00	3,639.14	786.06
2019-06-25	321.26	3,585.47	774.86
2019-06-24	325.67	3,424.46	727.98
2019-06-21	325.67	3,397.62	721.68
2019-06-20	327.13	3,522.85	748.18
2019-06-19	320.53	3,388.67	729.59
2019-06-18	310.25	3,415.51	756.91
2019-06-17	307.32	3,352.89	747.71
2019-06-14	305.12	3,361.84	754.53
2019-06-13	308.05	3,451.29	770.30
2019-06-12	308.05	3,343.95	744.00
2019-06-11	314.66	3,397.62	743.49
2019-06-10	311.72	3,487.07	771.24
2019-06-06	302.18	3,343.95	756.32
2019-06-05	302.18	3,352.89	758.54
2019-06-04	299.25	3,326.06	758.13
2019-06-03	300.71	3,478.13	792.94
2019-05-31	301.45	3,601.57	822.06
2019-05-30	304.38	3,515.29	794.03
2019-05-29	305.85	3,351.35	750.40
2019-05-28	307.32	3,592.94	806.65
2019-05-27	305.85	3,282.32	733.39
2019-05-24	307.32	3,282.32	730.39
2019-05-23	305.85	3,247.81	724.89
2019-05-22	310.25	3,239.18	713.93
2019-05-21	310.99	3,196.04	701.98
2019-05-20	311.72	3,213.30	704.74
2019-05-17	313.92	3,265.07	712.97
2019-05-16	317.59	3,351.35	726.49
2019-05-15	316.86	3,308.21	717.59
2019-05-14	315.39	3,265.07	710.09
2019-05-10	321.26	3,420.38	735.67
2019-05-09	318.33	3,359.98	727.10
2019-05-08	327.87	3,437.63	726.80
2019-05-07	333.01	3,454.89	720.98
2019-05-06	331.54	3,437.63	719.77
2019-05-03	344.01	3,523.92	716.17
2019-05-02	341.81	3,515.29	718.29
2019-04-30	338.14	3,610.20	746.80
2019-04-29	341.81	3,498.03	714.38
2019-04-26	336.68	3,506.66	725.94
2019-04-25	336.68	3,523.92	729.89
2019-04-24	339.60	3,618.83	745.96
2019-04-23	341.79	3,523.92	720.29
2019-04-18	341.79	3,489.40	712.47
2019-04-17	344.71	3,515.29	712.96
2019-04-16	344.71	3,601.57	732.36
2019-04-15	339.60	3,601.57	742.04
2019-04-12	341.06	3,567.06	731.43
2019-04-11	340.33	3,627.46	746.52
2019-04-10	344.71	3,610.20	734.30
2019-04-09	345.44	3,618.83	734.87
2019-04-08	343.98	3,610.20	735.67
2019-04-04	342.52	3,731.00	765.73
2019-04-03	341.79	3,739.63	769.11
2019-04-02	337.41	3,825.91	797.54
2019-04-01	336.68	3,739.63	779.29
2019-03-29	329.37	3,825.91	814.34
2019-03-28	324.26	3,808.65	821.28
2019-03-27	324.99	3,791.40	815.64
2019-03-26	321.34	3,903.57	850.20
2019-03-25	321.34	3,886.31	846.10
2019-03-22	329.37	3,869.05	824.38
2019-03-21	329.37	3,972.59	848.50
2019-03-20	333.02	4,093.39	868.40
2019-03-19	335.21	4,179.67	883.35
2019-03-18	333.75	3,903.57	823.00
2019-03-15	329.37	3,894.94	830.41
2019-03-14	326.45	3,955.34	850.95
2019-03-13	324.99	4,119.28	892.79
2019-03-12	327.91	4,041.62	867.87
2019-03-11	320.61	4,058.88	888.77
2019-03-08	316.23	3,869.05	853.57
2019-03-07	323.53	3,894.94	843.25
2019-03-06	327.91	3,817.28	815.44
2019-03-05	327.18	3,731.00	796.81
2019-03-04	326.45	3,661.97	782.16
2019-03-01	324.99	3,808.65	819.70
2019-02-28	322.07	3,808.65	826.07
2019-02-27	324.26	3,782.77	815.18
2019-02-26	324.26	3,739.63	805.01
2019-02-25	327.18	3,860.42	827.10
2019-02-22	324.99	3,912.19	844.06
2019-02-21	322.07	3,903.57	848.55
2019-02-20	319.88	3,696.48	804.18
2019-02-19	316.23	3,739.63	822.48
2019-02-18	317.69	3,627.46	792.40
2019-02-15	310.39	3,584.32	797.77
2019-02-14	318.42	3,653.34	797.03
2019-02-13	319.15	3,696.48	805.76
2019-02-12	314.77	3,661.97	807.01
2019-02-11	314.04	3,567.06	785.68
2019-02-08	311.12	3,385.86	747.90
2019-02-04	311.12	3,342.72	737.41
2019-02-01	310.39	3,265.07	719.97
2019-01-31	311.12	3,170.15	695.43
2019-01-30	306.01	3,109.76	690.57
2019-01-29	304.55	3,127.01	697.69
2019-01-28	305.28	3,101.13	689.86
2019-01-25	306.01	3,057.99	677.82
2019-01-24	298.70	3,092.50	700.72
2019-01-23	297.24	3,083.87	701.49
2019-01-22	296.51	3,092.50	705.14
2019-01-21	299.43	3,118.38	705.74
2019-01-18	297.97	2,988.96	676.17
2019-01-17	294.32	2,997.59	685.55
2019-01-16	295.78	2,988.96	680.47
2019-01-15	294.32	2,894.05	659.29
2019-01-14	286.29	2,781.88	646.04
2019-01-11	291.40	2,635.19	598.82
2019-01-10	290.67	2,781.88	637.67
2019-01-09	289.21	2,885.42	667.04
2019-01-08	279.72	2,885.42	686.22
2019-01-07	280.45	2,919.93	693.78
2019-01-04	276.80	2,911.30	699.18
2019-01-03	268.76	3,023.47	747.01
2019-01-02	268.76	3,196.04	793.81
2018-12-31	280.45	3,170.15	759.55
2018-12-28	274.61	3,144.27	766.05
2018-12-27	273.88	3,101.13	756.20
2018-12-24	277.53	3,135.64	757.06
2018-12-21	278.99	3,152.90	758.31
2018-12-20	277.53	3,049.36	734.21
2018-12-19	280.45	3,066.61	732.34
2018-12-18	279.72	3,083.87	738.48
2018-12-17	284.83	3,152.90	745.28
2018-12-14	284.10	3,170.15	751.38
2018-12-13	291.40	3,178.78	737.70
2018-12-12	287.02	3,187.41	749.42
2018-12-11	278.99	3,178.78	765.14
2018-12-10	279.72	3,178.78	763.48
2018-12-07	282.64	3,187.41	759.14
2018-12-06	284.83	3,196.04	756.49
2018-12-05	294.32	3,187.41	733.69
2018-12-04	300.89	3,273.69	741.54
2018-12-03	300.16	3,316.84	753.86
2018-11-30	289.94	3,351.35	785.10
2018-11-29	289.21	3,282.32	769.02
2018-11-28	291.40	3,282.32	764.16
2018-11-27	286.29	3,325.46	786.76
2018-11-26	287.75	3,316.84	781.20
2018-11-23	281.91	3,308.21	792.42
2018-11-22	282.64	3,351.35	801.99
2018-11-21	281.91	3,299.58	790.16
2018-11-20	280.45	3,213.30	770.89
2018-11-19	286.29	3,403.12	806.86
2018-11-16	284.10	3,394.49	809.79
2018-11-15	284.10	3,394.49	809.79
2018-11-14	277.53	3,334.09	809.63
2018-11-13	279.72	3,308.21	797.56
2018-11-12	276.80	3,282.32	797.65
2018-11-09	276.07	3,213.30	781.04
2018-11-08	285.56	3,273.69	775.01
2018-11-07	284.10	3,256.44	773.85
2018-11-06	283.37	3,187.41	757.51
2018-11-05	280.45	3,161.53	757.29
2018-11-02	288.48	3,196.04	748.44
2018-11-01	272.42	3,170.15	778.09
2018-10-31	265.84	3,101.13	775.00
2018-10-30	262.34	3,057.99	771.56
2018-10-29	265.17	3,075.24	769.53
2018-10-26	263.05	3,187.41	805.51
2018-10-25	268.00	3,178.78	790.97
2018-10-24	271.54	3,230.55	796.42
2018-10-23	272.25	3,213.30	790.08
2018-10-22	283.57	3,256.44	775.05
2018-10-19	275.08	3,290.95	804.07
2018-10-18	272.95	3,204.67	786.08
2018-10-16	273.66	3,196.04	782.09
2018-10-15	272.95	3,282.32	806.90
2018-10-12	277.91	3,247.81	785.88
2018-10-11	270.12	3,196.04	790.53
2018-10-10	284.28	3,498.03	836.31
2018-10-09	283.57	3,636.09	874.03
2018-10-08	284.28	3,498.03	836.31
2018-10-05	289.23	3,480.78	819.96
2018-10-04	289.94	3,437.63	807.23
2018-10-03	295.60	3,403.12	785.52
2018-10-02	296.31	3,411.75	786.12
2018-09-28	305.51	3,437.63	772.40
2018-09-27	304.80	3,420.38	769.66
2018-09-26	306.22	3,429.01	768.75
2018-09-24	301.26	3,334.09	755.82
2018-09-21	308.34	3,342.72	743.11
2018-09-20	301.26	3,127.01	704.22
2018-09-19	299.85	3,196.04	724.33
2018-09-18	295.60	3,178.78	728.81
2018-09-17	293.48	3,265.07	755.21
2018-09-14	298.43	3,290.95	751.08
2018-09-13	294.89	3,325.46	767.44
2018-09-12	286.40	3,299.58	779.81
2018-09-11	286.40	3,316.84	784.27
2018-09-10	289.94	3,334.09	780.68
2018-09-07	293.48	3,351.35	777.14
2018-09-06	294.89	3,377.24	780.55
2018-09-05	297.02	3,308.21	758.46
2018-09-04	308.34	3,316.84	736.77
2018-09-03	304.09	3,265.07	732.75
2018-08-31	305.51	3,273.69	731.97
2018-08-30	309.75	3,316.84	733.88
2018-08-29	313.29	3,144.27	684.98
2018-08-28	312.58	3,075.24	669.60
2018-08-27	311.17	3,170.15	695.33
2018-08-24	301.97	3,135.64	704.95
2018-08-23	302.68	3,083.87	690.68
2018-08-22	305.51	3,066.61	680.90
2018-08-21	303.38	3,066.61	685.01
2018-08-20	301.26	3,092.50	695.62
2018-08-17	295.60	3,178.78	728.81
2018-08-16	294.89	3,187.41	732.48
2018-08-15	296.31	3,325.46	764.35
2018-08-14	303.38	3,213.30	721.37
2018-08-13	305.51	3,351.35	751.12
2018-08-10	310.46	3,670.60	818.62
2018-08-09	314.71	3,567.06	784.25
2018-08-08	311.17	3,567.06	791.86
2018-08-07	309.75	3,523.92	784.41
2018-08-06	304.09	3,437.63	775.45
2018-08-03	301.26	3,446.26	783.78
2018-08-02	301.97	3,359.98	760.76
2018-08-01	310.46	3,523.92	782.89
2018-07-31	314.71	3,567.06	784.25
2018-07-30	316.12	3,454.89	754.29
2018-07-27	316.83	3,575.69	781.82
2018-07-26	316.83	3,558.43	777.68
2018-07-25	320.37	3,584.32	776.45
2018-07-24	316.12	3,532.55	772.95
2018-07-23	310.46	3,446.26	763.97
2018-07-20	309.75	3,506.66	780.20
2018-07-19	306.22	3,489.40	783.62
2018-07-18	307.63	3,454.89	772.09
2018-07-17	309.75	3,437.63	763.36
2018-07-16	314.00	3,420.38	750.33
2018-07-13	314.00	3,368.61	737.83
2018-07-12	313.29	3,316.84	726.74
2018-07-11	310.46	3,178.78	698.80
2018-07-10	316.12	3,221.92	698.30
2018-07-09	316.83	3,221.92	696.95
2018-07-06	309.05	3,265.07	722.66
2018-07-05	307.63	3,221.92	714.94
2018-07-04	306.92	3,334.09	743.92
2018-07-03	311.88	3,290.95	723.29
2018-06-29	316.83	3,290.95	713.51
2018-06-28	310.46	3,282.32	724.03
2018-06-27	308.34	3,290.95	730.43
2018-06-26	316.12	3,359.98	731.48
2018-06-25	317.54	3,454.89	751.39
2018-06-22	322.49	3,601.57	776.13
2018-06-21	321.08	3,437.63	740.14
2018-06-20	328.15	3,420.38	722.22
2018-06-19	324.62	3,489.40	745.33
2018-06-15	335.23	3,610.20	752.47
2018-06-14	338.06	3,705.11	768.63
2018-06-13	341.60	3,687.86	757.76
2018-06-12	347.26	3,670.60	743.04
2018-06-11	346.55	3,670.60	744.38
2018-06-08	343.72	3,687.86	753.65
2018-06-07	352.22	3,765.51	754.79
2018-06-06	348.68	3,636.09	732.69
2018-06-05	345.85	3,687.86	749.59
2018-06-04	344.43	3,532.55	717.35
2018-06-01	338.06	3,491.99	719.97
2018-05-31	338.06	3,475.32	716.17
2018-05-30	330.28	3,308.64	692.20
2018-05-29	337.35	3,325.31	683.19
2018-05-28	341.60	3,308.64	671.89
2018-05-25	339.48	3,316.98	677.51
2018-05-24	340.18	3,233.64	657.33
2018-05-23	338.77	3,291.97	673.07
2018-05-21	347.26	3,375.32	677.02
2018-05-18	343.72	3,391.98	686.97
2018-05-17	342.31	3,358.65	681.96
2018-05-16	343.72	3,308.64	668.19
2018-05-15	345.14	3,316.98	667.62
2018-05-14	349.38	3,341.98	665.93
2018-05-11	343.02	3,383.65	686.35
2018-05-10	338.77	3,333.64	682.56
2018-05-09	335.23	3,283.64	677.44
2018-05-08	333.82	3,333.64	691.50
2018-05-07	327.45	3,233.64	679.90
2018-05-04	326.03	3,275.31	692.27
2018-05-03	330.98	3,308.64	690.90
2018-05-02	336.65	3,316.98	682.55
2018-04-30	339.48	3,325.31	679.41
2018-04-27	330.28	3,225.30	672.83
2018-04-26	327.30	3,166.96	664.55
2018-04-25	331.53	3,116.96	645.48
2018-04-24	335.75	3,283.64	676.51
2018-04-23	330.12	3,300.31	690.55
2018-04-20	332.23	3,300.31	686.69
2018-04-19	337.86	3,258.64	667.05
2018-04-18	331.53	3,225.30	670.59
2018-04-17	327.30	3,158.63	662.60
2018-04-16	330.82	3,241.97	675.72
2018-04-13	338.57	3,341.98	684.82
2018-04-12	339.27	3,333.64	681.67
2018-04-11	339.98	3,458.66	708.83
2018-04-10	337.16	3,466.99	715.95
2018-04-09	330.82	3,366.98	704.73
2018-04-06	323.78	3,333.64	710.23
2018-04-04	318.86	3,266.97	703.85
2018-04-03	330.12	3,383.65	709.92
2018-03-29	328.01	3,350.31	706.13
2018-03-28	327.30	3,391.98	717.21
2018-03-27	337.86	3,483.66	718.44
2018-03-26	335.05	3,341.98	691.17
2018-03-23	330.12	3,308.64	692.49
2018-03-22	342.09	3,475.32	708.74
2018-03-21	346.31	3,633.67	736.56
2018-03-20	349.13	3,650.34	735.03
2018-03-19	348.42	3,650.34	736.34
2018-03-16	347.72	3,675.34	743.24
2018-03-15	348.42	3,608.67	727.05
2018-03-14	347.72	3,575.33	720.90
2018-03-13	349.13	3,625.34	729.46
2018-03-12	348.42	3,567.00	717.75
2018-03-09	340.68	3,525.33	722.67
2018-03-08	336.46	3,625.34	753.54
2018-03-07	329.42	3,516.99	742.31
2018-03-06	333.64	3,567.00	745.63
2018-03-05	325.19	3,525.33	752.63
2018-03-02	335.05	3,608.67	752.47
2018-03-01	340.68	3,608.67	741.58
2018-02-28	337.86	3,600.34	745.09
2018-02-27	344.20	3,466.99	703.02
2018-02-26	347.72	3,425.32	687.40
2018-02-23	343.50	3,366.98	681.74
2018-02-22	339.27	3,333.64	681.67
2018-02-21	345.61	3,341.98	672.42
2018-02-20	337.16	3,325.31	683.54
2018-02-15	339.98	3,275.31	667.16
2018-02-14	332.23	3,250.30	675.12
2018-02-13	323.78	3,125.29	661.07
2018-02-12	317.45	3,083.62	662.64
2018-02-09	317.45	3,050.29	654.65
2018-02-08	330.82	3,116.96	646.70
2018-02-07	328.71	3,075.29	640.66
2018-02-06	334.34	3,125.29	642.57
2018-02-05	356.17	3,250.30	634.45
2018-02-02	361.80	3,383.65	654.37
2018-02-01	362.50	3,383.65	653.22
2018-01-31	366.02	3,358.65	642.16
2018-01-30	362.50	3,358.65	647.81
2018-01-29	366.73	3,475.32	666.04
2018-01-26	369.54	3,583.67	684.52
2018-01-25	363.21	3,650.34	709.65
2018-01-24	366.73	3,675.34	708.90
2018-01-23	366.02	3,750.35	726.22
2018-01-22	357.57	3,767.02	745.11
2018-01-19	356.17	3,650.34	722.14
2018-01-18	354.76	3,733.68	743.01
2018-01-17	351.94	3,658.67	731.67
2018-01-16	351.24	3,733.68	749.59
2018-01-15	344.20	3,608.67	734.91
2018-01-12	343.50	3,750.35	768.18
2018-01-11	339.98	3,883.69	805.44
2018-01-10	339.98	3,558.66	731.56
2018-01-09	339.27	3,575.33	736.69
2018-01-08	337.16	3,483.66	719.76
2018-01-05	335.75	3,575.33	743.45
2018-01-04	335.05	3,567.00	742.90
2018-01-03	332.23	3,567.00	748.39
2018-01-02	331.53	3,758.68	794.19
2017-12-29	323.08	3,917.03	849.47
2017-12-28	323.08	3,958.70	859.32
2017-12-27	319.56	3,992.04	875.31
2017-12-22	318.15	3,975.37	874.61
2017-12-21	316.04	3,767.02	829.48
2017-12-20	314.63	3,792.02	838.67
2017-12-19	313.93	3,850.36	854.36
2017-12-18	311.82	3,825.36	853.18
2017-12-15	309.00	3,817.02	857.70
2017-12-14	312.52	3,900.36	869.74
2017-12-13	314.63	3,967.04	880.88
2017-12-12	308.30	3,925.36	885.89
2017-12-11	310.41	3,775.35	844.26
2017-12-08	306.19	3,608.67	813.05
2017-12-07	301.26	3,475.32	791.03
2017-12-06	299.85	3,433.65	783.75
2017-12-05	309.00	3,550.33	792.50
2017-12-04	313.23	3,717.01	823.71
2017-12-01	312.52	3,692.01	819.23
2017-11-30	314.63	3,400.32	744.20
2017-11-29	320.26	3,350.31	720.99
2017-11-28	320.26	3,100.29	661.49
2017-11-27	320.97	3,066.95	652.30
2017-11-24	323.08	3,033.62	640.67
2017-11-23	320.97	3,033.62	644.38
2017-11-22	325.90	3,066.95	643.60
2017-11-21	321.67	2,900.27	611.52
2017-11-20	313.23	2,900.27	626.06
2017-11-17	313.23	2,941.94	636.15
2017-11-16	311.11	2,983.61	650.06
2017-11-15	309.71	2,958.61	646.54
2017-11-14	313.93	3,008.62	651.00
2017-11-13	313.93	2,941.94	634.89
2017-11-10	313.23	3,058.62	664.38
2017-11-09	312.52	2,975.28	645.48
2017-11-08	310.41	2,991.95	653.38
2017-11-07	311.11	3,141.96	688.58
2017-11-06	305.48	3,316.98	742.70
2017-11-03	305.48	3,066.95	681.04
2017-11-02	303.37	3,150.29	705.79
2017-11-01	304.78	3,083.62	686.51
2017-10-31	300.55	2,925.27	655.27
2017-10-30	301.54	2,691.92	595.30
2017-10-27	302.22	2,650.25	583.76
2017-10-26	299.48	2,566.91	567.59
2017-10-25	300.85	2,533.57	556.99
2017-10-24	299.48	2,616.91	580.11
2017-10-23	300.85	2,650.25	586.10
2017-10-20	303.60	2,566.91	560.79
2017-10-19	299.48	2,433.56	534.21
2017-10-18	306.34	2,591.91	562.48
2017-10-17	306.34	2,566.91	556.33
2017-10-16	305.65	2,608.58	567.71
2017-10-13	302.91	2,541.91	555.71
2017-10-12	302.91	2,275.22	489.52
2017-10-11	300.85	2,233.54	482.14
2017-10-10	302.91	2,158.54	460.56
2017-10-09	300.85	2,158.54	463.43
2017-10-06	302.22	2,150.20	459.44
2017-10-04	300.85	2,091.87	446.80
2017-10-03	298.11	2,141.87	463.12
2017-09-29	289.21	2,050.19	452.46
2017-09-28	287.83	1,941.85	426.47
2017-09-27	291.95	1,950.19	423.08
2017-09-26	290.58	1,925.18	418.51
2017-09-25	289.89	1,950.19	425.84
2017-09-22	294.00	1,933.52	416.12
2017-09-21	297.43	1,900.18	403.28
2017-09-20	297.43	1,891.85	401.18
2017-09-19	296.74	1,883.51	399.95
2017-09-18	297.43	1,875.18	396.99
2017-09-15	293.32	1,908.52	410.66
2017-09-14	293.32	1,941.85	419.14
2017-09-13	294.00	1,975.19	426.69
2017-09-12	295.37	1,925.18	412.22
2017-09-11	295.37	1,950.19	418.55
2017-09-08	291.26	1,941.85	421.86
2017-09-07	289.21	1,966.85	431.04
2017-09-06	289.89	2,000.19	438.66
2017-09-05	291.95	1,900.18	410.32
2017-09-04	291.95	1,783.50	380.55
2017-09-01	294.00	1,900.18	407.66
2017-08-31	294.00	1,858.51	397.08
2017-08-30	295.37	1,766.84	372.17
2017-08-29	290.58	1,750.17	373.70
2017-08-28	292.63	1,700.16	358.49
2017-08-25	291.26	1,733.50	368.61
2017-08-24	286.46	1,758.50	380.90
2017-08-22	285.78	1,875.18	412.00
2017-08-21	282.35	1,875.18	416.58
2017-08-18	280.30	1,766.84	390.89
2017-08-17	284.41	1,650.16	355.29
2017-08-16	285.09	1,583.49	337.16
2017-08-15	281.67	1,591.82	343.27
2017-08-14	282.35	1,566.82	335.94
2017-08-11	278.93	1,591.82	346.48
2017-08-10	285.78	1,641.82	351.51
2017-08-09	289.89	1,625.16	342.47
2017-08-08	291.26	1,650.16	347.31
2017-08-07	288.52	1,625.16	344.03
2017-08-04	287.15	1,633.49	347.76
2017-08-03	287.15	1,658.49	354.22
2017-08-02	287.15	1,683.50	360.67
2017-08-01	286.46	1,641.82	350.71
2017-07-31	282.35	1,633.49	353.37
2017-07-28	278.93	1,691.83	372.87
2017-07-27	280.98	1,708.50	374.69
2017-07-26	278.24	1,675.16	369.32
2017-07-25	276.87	1,675.16	371.03
2017-07-24	277.56	1,700.16	376.79
2017-07-21	275.50	1,700.16	379.40
2017-07-20	274.82	1,700.16	380.28
2017-07-19	274.13	1,758.50	396.75
2017-07-18	272.07	1,691.83	381.58
2017-07-17	272.07	1,733.50	392.78
2017-07-14	270.70	1,708.50	387.85
2017-07-13	270.02	1,766.84	404.52
2017-07-12	265.91	1,783.50	414.75
2017-07-11	263.85	1,791.84	419.95
2017-07-10	258.37	1,800.17	430.23
2017-07-07	256.31	1,800.17	433.28
2017-07-06	258.37	1,800.17	430.23
2017-07-05	257.69	1,813.51	434.97
2017-07-04	256.31	1,829.32	441.47
2017-07-03	259.74	1,853.04	442.90
2017-06-30	259.74	1,773.97	420.92
2017-06-29	261.11	1,837.23	436.46
2017-06-28	259.06	1,781.88	424.12
2017-06-27	259.74	1,797.69	427.52
2017-06-26	260.43	1,805.60	428.71
2017-06-23	259.06	1,813.51	432.93
2017-06-22	258.37	1,813.51	433.95
2017-06-21	257.00	1,813.51	436.00
2017-06-20	259.06	1,821.41	435.13
2017-06-19	260.43	1,789.79	424.32
2017-06-16	256.31	1,805.60	434.81
2017-06-15	255.63	1,805.60	435.84
2017-06-14	259.74	1,821.41	434.11
2017-06-13	259.74	1,821.41	434.11
2017-06-12	258.37	1,845.14	442.77
2017-06-09	261.80	1,750.25	411.41
2017-06-08	261.80	1,679.09	391.74
2017-06-07	260.43	1,686.99	395.80
2017-06-06	260.43	1,742.34	411.16
2017-06-05	259.06	1,766.06	419.71
2017-06-02	259.74	1,758.16	416.53
2017-06-01	256.31	1,781.88	428.15
2017-05-31	256.31	1,805.60	434.81
2017-05-29	256.31	1,837.23	443.68
2017-05-26	254.94	1,837.23	445.78
2017-05-25	254.26	1,837.23	446.84
2017-05-24	251.52	1,813.51	444.35
2017-05-23	252.20	1,876.76	461.26
2017-05-22	251.52	1,884.67	464.60
2017-05-19	248.78	1,908.39	475.84
2017-05-18	248.09	1,916.30	479.24
2017-05-17	250.83	1,955.83	485.99
2017-05-16	250.83	1,932.11	479.22
2017-05-15	250.83	1,947.93	483.73
2017-05-12	247.41	1,971.65	496.32
2017-05-11	246.72	1,971.65	497.50
2017-05-10	244.67	2,019.09	514.82
2017-05-09	243.30	1,963.74	501.16
2017-05-08	239.18	2,003.28	520.10
2017-05-05	237.81	2,034.90	531.98
2017-05-04	241.24	2,027.00	523.31
2017-05-02	239.87	2,034.90	528.15
2017-04-28	239.87	2,042.81	530.48
2017-04-27	240.55	2,019.09	522.25
2017-04-26	238.50	2,019.09	526.03
2017-04-25	237.14	1,987.46	519.17
2017-04-24	233.05	1,987.46	526.77
2017-04-21	231.01	1,987.46	530.64
2017-04-20	231.69	2,027.00	541.26
2017-04-19	228.96	2,034.90	548.98
2017-04-18	228.96	1,987.46	534.56
2017-04-13	234.41	2,027.00	536.04
2017-04-12	235.09	1,987.46	522.95
2017-04-11	232.37	1,995.37	530.43
2017-04-10	234.41	2,011.18	531.31
2017-04-07	234.41	2,042.81	540.77
2017-04-06	234.41	2,034.90	538.40
2017-04-05	235.77	2,058.63	542.88
2017-04-03	233.73	2,058.63	546.82
2017-03-31	233.05	2,050.72	545.76
2017-03-30	235.09	2,019.09	532.39
2017-03-29	235.77	2,034.90	535.81
2017-03-28	235.77	2,066.53	545.23
2017-03-27	233.73	2,058.63	546.82
2017-03-24	236.46	2,074.44	546.28
2017-03-23	235.09	2,042.81	539.47
2017-03-22	235.09	2,034.90	537.11
2017-03-21	238.50	1,995.37	519.02
2017-03-20	237.14	1,971.65	514.48
2017-03-17	235.09	2,027.00	534.75
2017-03-16	234.41	2,074.44	550.23
2017-03-15	228.28	2,034.90	550.32
2017-03-14	228.28	1,971.65	531.06
2017-03-13	228.28	1,979.56	533.46
2017-03-10	224.88	2,011.18	549.84
2017-03-09	224.20	2,027.00	556.08
2017-03-08	226.92	2,027.00	550.62
2017-03-07	226.24	2,027.00	551.97
2017-03-06	224.88	2,042.81	559.58
2017-03-03	224.88	2,019.09	552.27
2017-03-02	226.24	1,940.02	525.31
2017-03-01	227.60	2,003.28	542.02
2017-02-28	227.60	1,884.67	505.82
2017-02-27	230.33	1,940.02	517.58
2017-02-24	231.01	1,924.21	511.53
2017-02-23	231.69	1,884.67	498.35
2017-02-22	231.69	1,916.30	507.89
2017-02-21	229.65	1,947.93	521.25
2017-02-20	231.69	1,955.83	519.81
2017-02-17	230.33	1,963.74	524.76
2017-02-16	231.01	1,987.46	530.64
2017-02-15	228.96	1,987.46	534.56
2017-02-14	225.56	2,003.28	546.05
2017-02-13	224.88	1,947.93	530.37
2017-02-10	224.20	1,971.65	539.01
2017-02-09	222.83	1,995.37	549.05
2017-02-08	222.83	2,011.18	553.95
2017-02-07	220.11	2,034.90	566.93
2017-02-06	220.11	2,074.44	579.28
2017-02-03	216.70	2,082.35	589.08
2017-02-02	218.07	2,106.07	593.59
2017-02-01	220.11	2,074.44	579.28
2017-01-27	220.79	2,058.63	572.91
2017-01-26	220.79	2,074.44	577.84
2017-01-25	216.02	2,050.72	580.56
2017-01-24	214.66	1,924.21	543.30
2017-01-23	213.98	1,916.30	542.17
2017-01-20	214.66	2,074.44	591.04
2017-01-19	216.70	2,224.67	634.02
2017-01-18	216.70	2,216.77	631.52
2017-01-17	213.98	2,193.05	630.32
2017-01-16	211.94	2,185.14	632.56
2017-01-13	214.66	2,177.23	623.71
2017-01-12	213.98	2,161.42	620.24
2017-01-11	214.66	2,177.23	623.71
2017-01-10	211.26	2,161.42	626.55
2017-01-09	209.89	2,185.14	637.39
2017-01-06	208.53	2,153.51	630.40
2017-01-05	207.85	2,129.79	624.31
2017-01-04	203.76	2,082.35	618.44
2017-01-03	203.76	2,042.81	605.42
2016-12-30	201.04	2,050.72	614.43
2016-12-29	199.00	2,034.90	614.02
2016-12-28	197.63	2,034.90	617.29
2016-12-23	196.27	2,034.90	620.59
2016-12-22	197.63	2,034.90	617.29
2016-12-21	199.68	2,034.90	612.40
2016-12-20	198.32	2,019.09	610.35
2016-12-19	199.68	2,011.18	604.49
2016-12-16	202.40	2,003.28	595.52
2016-12-15	202.40	2,019.09	600.75
2016-12-14	208.53	2,011.18	584.27
2016-12-13	207.85	1,979.56	575.51
2016-12-12	207.17	1,979.56	577.01
2016-12-09	212.62	1,932.11	550.03
2016-12-08	213.30	1,900.48	538.52
2016-12-07	213.30	1,916.30	543.57
2016-12-06	211.26	1,987.46	570.66
2016-12-05	209.21	1,971.65	569.98
2016-12-02	209.89	1,963.74	565.95
2016-12-01	214.66	1,963.74	555.86
2016-11-30	213.30	1,932.11	548.62
2016-11-29	211.94	1,932.11	551.45
2016-11-28	213.30	1,900.48	538.52
2016-11-25	211.94	1,868.86	531.17
2016-11-24	209.89	1,868.86	535.33
2016-11-23	211.94	1,868.86	531.17
2016-11-22	211.94	1,876.76	533.71
2016-11-21	207.17	1,860.95	538.39
2016-11-18	205.81	1,884.67	548.99
2016-11-17	205.13	1,853.04	540.08
2016-11-16	206.49	1,845.14	534.65
2016-11-15	206.49	1,884.67	547.55
2016-11-14	205.13	1,908.39	558.22
2016-11-11	209.21	1,924.21	554.63
2016-11-10	213.98	1,805.60	506.92
2016-11-09	207.85	1,805.60	519.00
2016-11-08	213.98	1,813.51	509.44
2016-11-07	213.30	1,781.88	500.67
2016-11-04	211.26	1,742.34	491.91
2016-11-03	211.94	1,750.25	493.15
2016-11-02	213.30	1,718.62	480.48
2016-11-01	217.39	1,726.53	475.49
2016-10-31	214.66	1,694.90	470.42
2016-10-28	215.07	1,766.06	492.27
2016-10-27	217.06	1,742.34	481.07
2016-10-26	219.71	1,789.79	491.09
2016-10-25	223.03	1,797.69	487.47
2016-10-24	223.69	1,813.51	491.15
2016-10-20	220.38	1,805.60	494.80
2016-10-19	219.05	1,805.60	497.27
2016-10-18	220.38	1,805.60	494.80
2016-10-17	215.73	1,797.69	501.04
2016-10-14	218.39	1,789.79	493.55
2016-10-13	215.73	1,758.16	488.52
2016-10-12	220.38	1,845.14	507.14
2016-10-11	221.70	1,829.32	499.72
2016-10-07	226.35	1,837.23	493.61
2016-10-06	227.67	1,837.23	491.21
2016-10-05	225.02	1,837.23	496.03
2016-10-04	223.69	1,789.79	483.82
2016-10-03	222.37	1,726.53	466.60
2016-09-30	218.39	1,686.99	461.27
2016-09-29	225.02	1,686.99	449.81
2016-09-28	223.03	1,655.37	443.41
2016-09-27	222.37	1,686.99	454.34
2016-09-26	219.71	1,702.81	463.88
2016-09-23	223.03	1,718.62	462.99
2016-09-22	225.02	1,710.72	457.11
2016-09-21	223.03	1,726.53	465.44
2016-09-20	222.37	1,766.06	478.86
2016-09-19	221.70	1,781.88	484.97
2016-09-15	219.71	1,821.41	500.98
2016-09-14	217.72	1,686.99	462.44
2016-09-13	218.39	1,694.90	463.75
2016-09-12	219.05	1,694.90	462.58
2016-09-09	229.66	1,742.34	458.86
2016-09-08	225.68	1,773.97	475.40
2016-09-07	224.36	1,726.53	463.12
2016-09-06	224.36	1,679.09	448.50
2016-09-05	222.37	1,663.27	446.98
2016-09-02	217.06	1,631.64	446.16
2016-09-01	217.06	1,663.27	456.13
2016-08-31	213.74	1,568.39	431.77
2016-08-30	213.74	1,536.76	421.69
2016-08-29	211.75	1,536.76	425.02
2016-08-26	213.08	1,568.39	432.90
2016-08-25	211.09	1,441.88	395.64
2016-08-24	211.09	1,465.60	403.26
2016-08-23	213.74	1,362.80	366.24
2016-08-22	213.74	1,370.71	368.76
2016-08-19	212.42	1,362.80	368.22
2016-08-18	214.41	1,362.80	365.26
2016-08-17	210.43	1,386.53	378.87
2016-08-16	211.75	1,354.90	366.68
2016-08-15	213.08	1,386.53	374.81
2016-08-12	209.76	1,362.80	372.23
2016-08-11	207.11	1,370.71	378.89
2016-08-10	205.78	1,433.97	401.65
2016-08-09	205.78	1,418.15	396.48
2016-08-08	205.78	1,426.06	399.07
2016-08-05	201.80	1,426.06	405.65
2016-08-04	197.16	1,394.43	402.90
2016-08-03	195.83	1,402.34	407.83
2016-08-01	201.80	1,354.90	382.07
2016-07-29	197.82	1,362.80	391.16
2016-07-28	201.80	1,378.62	389.93
2016-07-27	200.48	1,354.90	384.20
2016-07-26	201.80	1,346.99	379.45
2016-07-25	199.15	1,386.53	396.92
2016-07-22	198.49	1,520.95	443.05
2016-07-21	199.15	1,528.85	444.49
2016-07-20	198.49	1,528.85	445.70
2016-07-19	194.51	1,592.11	474.56
2016-07-18	196.50	1,584.20	468.03
2016-07-15	195.83	1,615.83	480.00
2016-07-14	193.84	1,615.83	483.93
2016-07-13	190.53	1,623.74	493.31
2016-07-12	189.20	1,623.74	496.03
2016-07-11	183.89	1,647.46	515.53
2016-07-08	180.58	1,655.37	525.63
2016-07-07	181.90	1,647.46	519.88
2016-07-06	179.25	1,655.37	528.60
2016-07-05	182.57	1,615.83	507.23
2016-07-04	187.21	1,631.64	502.92
2016-06-30	183.23	1,639.55	514.18
2016-06-29	178.59	1,560.48	496.03
2016-06-28	174.61	1,584.20	513.31
2016-06-27	174.61	1,592.11	516.19
2016-06-24	175.27	1,536.76	494.60
2016-06-23	183.23	1,639.55	514.18
2016-06-22	182.57	1,623.74	510.03
2016-06-21	179.25	1,615.83	514.44
2016-06-20	176.60	1,592.11	511.76
2016-06-17	173.28	1,584.20	516.29
2016-06-16	171.29	1,600.02	526.64
2016-06-15	175.93	1,592.11	513.23
2016-06-14	175.93	1,600.02	516.09
2016-06-13	177.26	1,560.48	498.89
2016-06-10	183.89	1,679.09	526.67
2016-06-08	187.21	1,702.81	527.69
2016-06-07	186.55	1,679.09	520.87
2016-06-06	183.23	1,615.83	505.81
2016-06-03	181.90	1,604.76	504.73
2016-06-02	180.58	1,634.67	518.25
2016-06-01	178.59	1,619.71	517.30
2016-05-31	179.91	1,709.44	546.43
2016-05-30	176.60	1,515.04	483.89
2016-05-27	175.93	1,477.65	471.75
2016-05-26	173.94	1,507.56	486.82
2016-05-25	173.28	1,515.04	490.98
2016-05-24	166.65	1,477.65	491.66
2016-05-23	165.32	1,410.36	469.25
2016-05-20	167.31	1,365.50	448.23
2016-05-19	163.73	1,343.06	447.18
2016-05-18	164.79	1,328.11	439.33
2016-05-17	169.30	1,328.11	430.30
2016-05-16	165.99	1,320.63	434.10
2016-05-13	163.73	1,298.20	430.16
2016-05-12	165.99	1,283.25	420.05
2016-05-11	167.98	1,298.20	421.77
2016-05-10	171.29	1,290.73	412.63
2016-05-09	169.30	1,298.20	419.20
2016-05-06	167.98	1,290.73	418.98
2016-05-05	172.62	1,343.06	429.34
2016-05-04	174.61	1,298.20	409.16
2016-05-03	175.27	1,238.39	386.21
2016-04-29	180.58	1,230.91	374.35
2016-04-28	185.22	1,253.34	374.49
2016-04-27	185.09	1,253.34	374.71
2016-04-26	185.75	1,223.43	363.15
2016-04-25	183.77	1,245.86	374.28
2016-04-22	187.06	1,238.39	366.23
2016-04-21	189.04	1,230.91	360.46
2016-04-20	183.11	1,230.91	370.10
2016-04-19	186.41	1,208.48	356.86
2016-04-18	182.45	1,223.43	368.55
2016-04-15	184.43	1,238.39	370.55
2016-04-14	185.75	1,260.82	376.23
2016-04-13	183.11	1,260.82	380.66
2016-04-12	173.90	1,208.48	377.73
2016-04-11	173.90	1,201.00	375.00
2016-04-08	171.92	1,208.48	381.20
2016-04-07	170.60	1,201.00	380.78
2016-04-06	169.95	1,223.43	390.26
2016-04-05	168.63	1,201.00	384.31
2016-04-01	173.24	1,201.00	376.14
2016-03-31	177.19	1,238.39	382.85
2016-03-30	178.50	1,186.05	361.77
2016-03-29	171.26	1,163.62	365.83
2016-03-24	171.26	1,126.23	352.05
2016-03-23	175.21	1,193.52	370.01
2016-03-22	175.21	1,230.91	383.59
2016-03-21	175.21	1,328.11	418.91
2016-03-18	175.87	1,305.68	409.54
2016-03-17	173.24	1,320.63	419.93
2016-03-16	170.60	1,320.63	424.99
2016-03-15	171.26	1,298.20	415.44
2016-03-14	172.58	1,313.16	418.44
2016-03-11	169.95	1,275.77	409.65
2016-03-10	167.31	1,253.34	406.28
2016-03-09	167.31	1,268.29	411.87
2016-03-08	167.31	1,253.34	406.28
2016-03-07	169.29	1,208.48	385.91
2016-03-04	168.63	1,141.19	362.05
2016-03-03	165.34	1,118.75	359.32
2016-03-02	165.99	1,133.71	363.81
2016-03-01	157.57	1,096.32	364.47
2016-02-29	154.14	1,073.89	361.90
2016-02-26	157.83	1,066.42	352.40
2016-02-25	151.25	1,051.46	358.30
2016-02-24	154.93	1,111.28	375.13
2016-02-23	158.36	1,133.71	377.52
2016-02-22	158.88	1,103.80	365.00
2016-02-19	155.99	1,111.28	373.18
2016-02-18	157.57	1,156.14	387.69
2016-02-17	151.51	1,096.32	375.66
2016-02-16	154.14	1,103.80	373.67
2016-02-15	151.77	1,051.46	357.34
2016-02-12	143.87	886.97	304.71
2016-02-11	146.24	961.74	331.18
2016-02-05	156.51	984.17	322.65
2016-02-04	155.20	976.69	321.91
2016-02-03	152.83	969.21	322.90
2016-02-02	158.36	976.69	316.75
2016-02-01	159.94	961.74	308.46
2016-01-29	161.25	946.78	300.68
2016-01-28	155.46	939.31	306.84
2016-01-27	153.09	931.83	307.69
2016-01-26	150.46	939.31	314.96
2016-01-25	157.30	984.17	321.36
2016-01-22	154.41	991.65	329.09
2016-01-21	147.03	969.21	332.82
2016-01-20	150.98	1,021.55	346.86
2016-01-19	161.25	1,081.37	352.19
2016-01-18	156.25	1,096.32	366.86
2016-01-15	159.41	1,096.32	361.17
2016-01-14	164.02	1,163.62	378.61
2016-01-13	165.99	1,215.96	394.73
2016-01-12	162.04	1,223.43	405.04
2016-01-11	164.68	1,245.86	408.49
2016-01-08	172.58	1,275.77	404.72
2016-01-07	170.60	1,268.29	405.65
2016-01-06	178.50	1,365.50	426.20
2016-01-05	181.80	1,350.54	414.75
2016-01-04	182.45	1,365.50	418.84
2015-12-31	191.01	1,470.17	439.55
2015-12-30	191.67	1,470.17	438.33
2015-12-29	192.33	1,462.70	434.56
2015-12-28	191.01	1,387.93	411.29
2015-12-24	193.65	1,492.61	442.35
2015-12-23	192.33	1,507.56	449.91
2015-12-22	189.70	1,492.61	449.75
2015-12-21	189.70	1,492.61	449.75
2015-12-18	189.70	1,492.61	449.75
2015-12-17	191.01	1,492.61	447.26
2015-12-16	189.04	1,462.70	440.65
2015-12-15	183.11	1,432.79	441.41
2015-12-14	183.77	1,417.84	434.88
2015-12-11	185.75	1,507.56	462.58
2015-12-10	188.38	1,597.28	488.56
2015-12-09	189.70	1,619.71	493.62
2015-12-08	191.01	1,642.15	498.65
2015-12-07	196.28	1,634.67	485.48
2015-12-04	195.62	1,627.19	484.26
2015-12-03	197.60	1,634.67	482.89
2015-12-02	198.91	1,642.15	482.82
2015-12-01	197.60	1,627.19	480.38
2015-11-30	192.33	1,627.19	490.83
2015-11-27	193.65	1,642.15	493.28
2015-11-26	199.57	1,627.19	476.55
2015-11-25	199.57	1,619.71	474.05
2015-11-24	200.23	1,649.62	482.76
2015-11-23	201.55	1,642.15	477.73
2015-11-20	202.21	1,619.71	469.05
2015-11-19	198.91	1,627.19	477.82
2015-11-18	194.96	1,627.19	485.56
2015-11-17	196.28	1,664.58	495.57
2015-11-16	192.33	1,664.58	503.62
2015-11-13	197.60	1,672.05	495.45
2015-11-12	204.84	1,657.10	476.40
2015-11-11	196.94	1,627.19	481.66
2015-11-10	197.60	1,687.01	500.48
2015-11-09	200.89	1,701.96	498.88
2015-11-06	203.52	1,604.76	461.66
2015-11-05	205.50	1,619.71	462.92
2015-11-04	206.16	1,619.71	461.71
2015-11-03	200.23	1,567.38	455.36
2015-11-02	196.94	1,559.90	459.00
2015-10-30	200.89	1,604.76	466.57
2015-10-29	202.21	1,619.71	469.05
2015-10-28	204.45	1,619.71	464.87
2015-10-27	207.01	1,619.71	460.15
2015-10-26	206.37	1,649.62	471.08
2015-10-23	207.65	1,657.10	471.14
2015-10-22	203.16	1,544.94	442.59
2015-10-20	204.45	1,552.42	442.76
2015-10-19	205.73	1,559.90	442.93
2015-10-16	205.73	1,574.85	447.83
2015-10-15	203.80	1,559.90	446.37
2015-10-14	197.40	1,559.90	458.15
2015-10-13	199.96	1,559.90	453.38
2015-10-12	201.88	1,567.38	452.33
2015-10-09	197.40	1,537.47	450.60
2015-10-08	196.75	1,537.47	451.79
2015-10-07	198.68	1,589.81	465.76
2015-10-06	189.70	1,507.56	454.90
2015-10-05	190.34	1,507.56	453.67
2015-10-02	185.86	1,492.61	457.13
2015-09-30	176.89	1,477.65	469.79
2015-09-29	173.04	1,462.70	472.33
2015-09-25	182.01	1,485.13	462.08
2015-09-24	180.73	1,492.61	467.31
2015-09-23	183.29	1,507.56	467.45
2015-09-22	188.42	1,567.38	478.10
2015-09-21	188.42	1,567.38	478.10
2015-09-18	191.63	1,559.90	469.19
2015-09-17	189.06	1,522.51	461.30
2015-09-16	190.99	1,529.99	460.16
2015-09-15	183.94	1,492.61	460.90
2015-09-14	186.50	1,515.04	463.71
2015-09-11	185.22	1,529.99	471.49
2015-09-10	185.86	1,559.90	480.67
2015-09-09	192.91	1,597.28	479.46
2015-09-08	182.01	1,552.42	485.94
2015-09-07	173.04	1,559.90	507.93
2015-09-04	175.60	1,612.24	521.27
2015-09-02	176.89	1,574.85	504.89
2015-09-01	179.45	1,537.47	485.96
2015-08-31	186.50	1,627.19	502.86
2015-08-28	187.14	1,537.47	470.27
2015-08-27	189.06	1,537.47	466.47
2015-08-26	178.17	1,462.70	461.78
2015-08-25	183.29	1,440.27	443.70
2015-08-24	180.73	1,402.88	435.35
2015-08-21	196.11	1,492.61	437.84
2015-08-20	200.60	1,500.08	432.30
2015-08-19	205.09	1,574.85	448.98
2015-08-18	208.93	1,664.58	471.19
2015-08-17	214.06	1,687.01	469.00
2015-08-14	215.98	1,687.01	465.54
2015-08-13	215.98	1,724.39	477.37
2015-08-12	214.06	1,754.30	490.43
2015-08-11	221.75	1,836.55	501.88
2015-08-10	221.11	1,806.64	493.77
2015-08-07	221.75	1,858.98	508.85
2015-08-06	220.47	1,881.41	518.28
2015-08-05	221.75	1,844.03	504.20
2015-08-04	220.47	1,836.55	504.29
2015-08-03	220.47	1,844.03	506.62
2015-07-31	223.03	1,881.41	513.38
2015-07-30	221.75	1,941.23	534.41
2015-07-29	223.67	2,001.04	549.12
2015-07-28	222.39	1,986.09	547.07
2015-07-27	219.83	1,896.36	524.20
2015-07-24	229.44	1,956.18	524.14
2015-07-23	233.29	2,001.04	530.40
2015-07-22	232.01	1,978.61	526.08
2015-07-21	235.21	1,971.13	517.86
2015-07-20	233.29	1,978.61	523.67
2015-07-17	233.93	1,971.13	520.23
2015-07-16	230.08	1,926.27	513.87
2015-07-15	228.80	1,866.46	498.07
2015-07-14	229.44	1,941.23	519.60
2015-07-13	231.36	1,986.09	529.54
2015-07-10	226.88	1,926.27	519.89
2015-07-09	220.47	1,896.36	522.95
2015-07-08	208.93	1,627.19	459.08
2015-07-07	227.52	1,746.82	463.88
2015-07-06	231.36	1,746.82	457.34
2015-07-03	241.62	1,896.36	484.38
2015-07-02	244.82	1,993.57	507.14
2015-06-30	244.18	2,016.00	514.79
2015-06-29	240.98	2,023.47	522.76
2015-06-26	249.31	2,120.68	535.73
2015-06-25	255.72	2,202.92	547.40
2015-06-24	257.64	2,210.40	546.01
2015-06-23	256.36	2,247.78	558.82
2015-06-22	253.16	2,277.69	573.27
2015-06-19	248.67	2,277.69	581.93
2015-06-18	247.39	2,307.60	593.06
2015-06-17	247.39	2,277.69	584.45
2015-06-16	245.47	2,202.92	566.61
2015-06-15	248.67	2,247.78	573.35
2015-06-12	255.08	2,180.49	542.25
2015-06-11	250.59	2,202.92	556.86
2015-06-10	246.75	2,113.20	538.27
2015-06-09	251.23	2,143.11	538.64
2015-06-08	255.08	2,210.40	550.67
2015-06-05	253.80	2,225.35	557.26
2015-06-04	258.28	2,180.49	536.50
2015-06-03	258.93	2,210.40	543.70
2015-06-02	257.00	2,247.78	557.64
2015-06-01	258.93	2,240.31	552.03
2015-05-29	256.36	2,247.78	558.82
2015-05-28	265.33	2,187.97	526.27
2015-05-27	264.05	2,240.31	542.85
2015-05-26	267.26	2,255.26	541.31
2015-05-22	262.77	2,165.54	524.51
2015-05-21	257.00	2,137.12	526.64
2015-05-20	257.00	2,144.32	528.66
2015-05-19	258.28	2,158.70	530.42
2015-05-18	256.36	2,093.96	515.66
2015-05-15	259.57	2,072.38	504.17
2015-05-14	253.16	2,072.38	515.13
2015-05-13	252.52	2,058.00	512.17
2015-05-12	254.44	2,058.00	508.85
2015-05-11	258.28	2,043.61	498.30
2015-05-08	256.36	2,065.19	507.58
2015-05-07	252.52	2,065.19	514.21
2015-05-06	257.64	2,079.58	509.43
2015-05-05	258.93	2,122.74	519.28
2015-05-04	264.05	2,151.51	518.46
2015-04-30	263.41	2,101.16	505.69
2015-04-29	267.26	2,137.12	509.14
2015-04-28	268.15	2,158.70	513.52
2015-04-27	268.15	2,129.93	505.70
2015-04-24	262.42	2,014.84	483.53
2015-04-23	259.24	2,022.03	490.70
2015-04-22	261.15	1,978.87	475.63
2015-04-21	260.51	1,957.29	470.66
2015-04-20	250.32	2,029.22	507.79
2015-04-17	257.96	2,129.93	522.95
2015-04-16	258.60	2,144.32	525.85
2015-04-15	257.33	2,079.58	509.97
2015-04-14	256.69	2,129.93	525.17
2015-04-13	261.79	2,158.70	524.32
2015-04-10	252.23	2,036.42	506.54
2015-04-09	247.77	2,058.00	520.52
2015-04-08	238.86	2,022.03	526.24
2015-04-02	226.75	1,942.90	525.21
2015-04-01	224.21	1,957.29	534.56
2015-03-31	222.29	1,899.74	520.47
2015-03-30	221.66	1,899.74	521.70
2015-03-27	216.56	1,892.55	529.43
2015-03-26	217.20	1,856.58	516.83
2015-03-25	217.84	1,885.36	524.65
2015-03-24	215.29	1,914.13	538.82
2015-03-23	216.56	1,950.10	547.61
2015-03-20	215.29	1,921.32	541.10
2015-03-19	215.93	1,784.65	496.55
2015-03-18	212.10	1,770.26	499.25
2015-03-17	209.56	1,763.07	501.85
2015-03-16	209.56	1,763.07	501.85
2015-03-13	207.64	1,719.91	491.56
2015-03-12	207.64	1,683.94	479.87
2015-03-11	206.37	1,662.36	475.24
2015-03-10	208.92	1,691.14	479.81
2015-03-09	211.47	1,734.30	488.92
2015-03-06	212.10	1,691.14	473.89
2015-03-05	211.47	1,705.52	479.69
2015-03-04	214.01	1,727.10	481.85
2015-03-03	217.84	1,763.07	486.17
2015-03-02	219.75	1,777.46	487.17
2015-02-27	219.75	1,741.49	475.92
2015-02-26	221.02	1,770.26	482.60
2015-02-25	218.47	1,784.65	491.78
2015-02-24	218.47	1,784.65	491.78
2015-02-23	219.75	1,770.26	484.92
2015-02-18	219.11	1,763.07	483.83
2015-02-17	219.75	1,777.46	487.17
2015-02-16	218.47	1,770.26	487.26
2015-02-13	217.84	1,705.52	468.07
2015-02-12	214.65	1,691.14	469.25
2015-02-11	212.74	1,655.17	461.22
2015-02-10	215.93	1,647.98	453.29
2015-02-09	215.29	1,676.75	463.53
2015-02-06	217.84	1,683.94	461.28
2015-02-05	219.11	1,655.17	450.02
2015-02-04	217.20	1,698.33	466.94
2015-02-03	215.29	1,719.91	477.22
2015-02-02	214.65	1,727.10	480.68
2015-01-30	215.29	1,676.75	463.53
2015-01-29	216.56	1,647.98	452.18
2015-01-28	219.75	1,662.36	451.18
2015-01-27	219.11	1,683.94	459.04
2015-01-26	220.38	1,698.33	461.31
2015-01-23	219.11	1,727.10	472.56
2015-01-22	215.93	1,741.49	482.89
2015-01-21	213.38	1,727.10	483.04
2015-01-20	208.28	1,712.72	488.01
2015-01-19	205.10	1,705.52	491.79
2015-01-16	210.19	1,748.68	495.98
2015-01-15	213.38	1,770.26	496.81
2015-01-14	210.19	1,777.46	505.26
2015-01-13	212.10	1,727.10	485.42
2015-01-12	209.56	1,719.91	487.91
2015-01-09	208.28	1,719.91	490.34
2015-01-08	207.01	1,741.49	499.82
2015-01-07	204.46	1,755.88	509.56
2015-01-06	201.28	1,734.30	508.84
2015-01-05	205.10	1,727.10	498.86
2015-01-02	206.37	1,770.26	510.46
2014-12-31	204.46	1,719.91	497.75
2014-12-30	201.28	1,705.52	499.29
2014-12-29	205.73	1,712.72	492.91
2014-12-24	201.28	1,647.98	480.19
2014-12-23	200.64	1,691.14	495.78
2014-12-22	201.91	1,691.14	493.26
2014-12-19	198.09	1,698.33	503.28
2014-12-18	193.63	1,647.98	495.30
2014-12-17	191.08	1,619.21	490.62
2014-12-16	191.72	1,705.52	518.92
2014-12-15	196.82	1,691.14	503.45
2014-12-12	199.36	1,777.46	527.15
2014-12-11	200.64	1,770.26	522.10
2014-12-10	202.55	1,777.46	520.55
2014-12-09	201.91	1,770.26	519.47
2014-12-08	208.92	1,806.23	517.07
2014-12-05	208.28	1,791.84	513.67
2014-12-04	207.01	1,741.49	499.82
2014-12-03	201.28	1,784.65	525.56
2014-12-02	203.82	1,813.42	529.78
2014-12-01	200.00	1,734.30	511.43
2014-11-28	208.28	1,799.04	516.01
2014-11-27	208.92	1,827.81	524.05
2014-11-26	210.83	1,835.00	522.53
2014-11-25	207.01	1,863.78	539.65
2014-11-24	207.64	1,813.42	521.96
2014-11-21	201.91	1,863.78	550.45
2014-11-20	199.36	1,870.97	558.39
2014-11-19	200.64	1,806.23	534.06
2014-11-18	202.55	1,806.23	530.06
2014-11-17	205.73	1,849.39	537.61
2014-11-14	209.56	1,878.16	539.03
2014-11-13	208.92	1,906.94	549.67
2014-11-12	207.64	1,899.74	550.02
2014-11-11	205.73	1,856.58	539.96
2014-11-10	205.73	1,906.94	556.43
2014-11-07	202.55	1,885.36	556.21
2014-11-06	204.46	1,914.13	561.54
2014-11-05	205.10	1,928.52	564.88
2014-11-04	207.01	1,899.74	551.37
2014-11-03	207.01	1,835.00	530.28
2014-10-31	208.28	1,827.81	525.34
2014-10-30	204.46	1,791.84	521.38
2014-10-29	206.50	1,835.00	531.33
2014-10-28	202.78	1,870.97	550.95
2014-10-27	197.83	1,842.20	552.12
2014-10-24	199.69	1,885.36	562.48
2014-10-23	200.31	1,942.90	580.27
2014-10-22	200.93	2,022.03	605.17
2014-10-21	197.21	1,971.68	597.04
2014-10-20	196.59	1,791.84	537.86
2014-10-17	196.59	1,763.07	528.16
2014-10-16	194.11	1,698.33	511.44
2014-10-15	197.83	1,698.33	503.81
2014-10-14	196.59	1,698.33	506.33
2014-10-13	197.83	1,691.14	501.40
2014-10-10	196.59	1,698.33	506.33
2014-10-09	202.16	1,662.36	483.25
2014-10-08	199.07	1,676.75	494.10
2014-10-07	200.93	1,626.40	473.70
2014-10-06	199.69	1,612.01	471.27
2014-10-03	196.59	1,619.21	479.65
2014-09-30	194.73	1,576.04	468.66
2014-09-29	198.45	1,504.11	437.48
2014-09-26	204.02	1,547.27	441.83
2014-09-25	205.26	1,482.53	418.42
2014-09-24	207.12	1,417.79	394.21
2014-09-23	206.50	1,432.18	399.90
2014-09-22	207.12	1,446.57	403.57
2014-09-19	212.07	1,460.95	400.19
2014-09-18	210.21	1,460.95	403.19
2014-09-17	213.31	1,468.15	400.51
2014-09-16	210.21	1,410.60	386.95
2014-09-15	212.69	1,446.57	394.60
2014-09-12	215.17	1,453.76	393.00
2014-09-11	216.41	1,482.53	400.16
2014-09-10	216.41	1,482.53	400.16
2014-09-08	221.98	1,504.11	398.21
2014-09-05	222.60	1,489.73	392.79
2014-09-04	223.22	1,396.21	362.91
2014-09-03	223.84	1,381.83	357.59
2014-09-02	216.41	1,381.83	368.33
2014-09-01	215.79	1,374.63	366.97
2014-08-29	216.41	1,324.28	350.14
2014-08-28	216.41	1,353.05	359.24
2014-08-27	218.26	1,381.83	365.60
2014-08-26	220.74	1,381.83	362.00
2014-08-25	221.36	1,374.63	358.87
2014-08-22	220.12	1,374.63	360.65
2014-08-21	219.50	1,396.21	368.30
2014-08-20	220.74	1,374.63	359.76
2014-08-19	220.12	1,367.44	358.40
2014-08-18	218.26	1,338.67	352.04
2014-08-15	218.26	1,309.89	343.00
2014-08-14	216.41	1,309.89	345.60
2014-08-13	217.64	1,331.47	350.65
2014-08-12	214.55	1,309.89	348.23
2014-08-11	214.55	1,302.70	345.94
2014-08-08	210.21	1,281.12	345.22
2014-08-07	211.45	1,295.51	348.06
2014-08-06	213.31	1,281.12	340.82
2014-08-05	213.31	1,295.51	345.41
2014-08-04	213.93	1,295.51	344.53
2014-08-01	212.69	1,345.86	362.39
2014-07-31	216.41	1,331.47	352.42
2014-07-30	215.79	1,302.70	344.19
2014-07-29	213.93	1,331.47	355.99
2014-07-28	210.83	1,302.70	351.27
2014-07-25	208.98	1,338.67	365.63
2014-07-24	207.12	1,331.47	366.10
2014-07-23	205.88	1,331.47	367.99
2014-07-22	204.02	1,317.09	366.11
2014-07-21	197.83	1,273.93	361.31
2014-07-18	199.07	1,266.73	357.00
2014-07-17	200.31	1,266.73	355.11
2014-07-16	200.31	1,288.31	362.30
2014-07-15	199.07	1,266.73	357.00
2014-07-14	198.45	1,252.35	353.12
2014-07-11	196.59	1,266.73	360.81
2014-07-10	195.97	1,273.93	364.21
2014-07-09	195.35	1,281.12	367.62
2014-07-08	199.69	1,295.51	365.65
2014-07-07	200.31	1,302.70	367.09
2014-07-04	200.31	1,266.73	355.11
2014-07-03	199.69	1,295.51	365.65
2014-07-02	200.31	1,295.51	364.69
2014-06-30	194.11	1,273.93	367.14
2014-06-27	194.11	1,245.15	357.36
2014-06-26	194.73	1,237.96	353.96
2014-06-25	190.40	1,245.15	363.21
2014-06-24	190.40	1,252.35	365.68
2014-06-23	189.16	1,259.54	370.17
2014-06-20	194.73	1,266.73	363.72
2014-06-19	194.11	1,273.93	367.14
2014-06-18	194.11	1,266.73	364.69
2014-06-17	194.11	1,266.73	364.69
2014-06-16	195.35	1,288.31	370.05
2014-06-13	195.35	1,252.35	357.87
2014-06-12	193.50	1,252.35	360.77
2014-06-11	193.50	1,266.73	365.67
2014-06-10	193.50	1,237.96	355.87
2014-06-09	191.02	1,237.96	359.75
2014-06-06	189.78	1,245.15	364.20
2014-06-05	191.64	1,173.22	336.58
2014-06-04	191.64	1,130.06	321.78
2014-06-03	192.88	1,137.25	322.45
2014-05-30	191.02	1,115.67	317.73
2014-05-29	189.78	1,130.06	324.48
2014-05-28	191.02	1,086.90	307.84
2014-05-27	188.54	1,108.48	318.82
2014-05-26	188.54	1,108.48	318.82
2014-05-23	188.54	1,079.71	308.85
2014-05-22	187.92	1,065.32	304.73
2014-05-21	186.68	1,079.71	311.50
2014-05-20	185.45	1,059.13	306.08
2014-05-19	183.59	1,127.72	332.92
2014-05-16	183.59	1,107.14	325.67
2014-05-15	184.21	1,120.86	329.57
2014-05-14	182.97	1,182.59	353.26
2014-05-13	179.87	1,196.30	363.18
2014-05-12	179.25	1,168.87	354.38
2014-05-09	173.68	1,175.73	366.14
2014-05-08	173.06	1,216.88	382.26
2014-05-07	171.82	1,244.32	394.55
2014-05-05	174.30	1,258.03	395.09
2014-05-02	178.02	1,251.17	386.01
2014-04-30	175.54	1,251.17	390.38
2014-04-29	180.49	1,251.17	381.72
2014-04-28	176.16	1,230.60	381.82
2014-04-25	176.16	1,258.03	391.76
2014-04-24	181.08	1,285.47	392.91
2014-04-23	180.46	1,264.89	386.66
2014-04-22	183.54	1,312.90	398.31
2014-04-17	183.54	1,258.03	378.96
2014-04-16	182.92	1,258.03	380.00
2014-04-15	181.69	1,244.32	377.23
2014-04-14	186.61	1,258.03	373.82
2014-04-11	186.00	1,251.17	372.44
2014-04-10	189.07	1,271.75	374.53
2014-04-09	184.77	1,258.03	376.89
2014-04-08	181.69	1,264.89	384.53
2014-04-07	178.00	1,264.89	390.96
2014-04-04	179.85	1,258.03	385.27
2014-04-03	180.46	1,264.89	386.66
2014-04-02	179.85	1,271.75	390.18
2014-04-01	179.85	1,271.75	390.18
2014-03-31	175.54	1,271.75	397.84
2014-03-28	174.93	1,271.75	398.95
2014-03-27	171.85	1,271.75	404.59
2014-03-26	173.08	1,340.34	427.44
2014-03-25	171.24	1,367.77	441.14
2014-03-24	172.47	1,360.91	436.18
2014-03-21	167.55	1,299.19	422.97
2014-03-20	163.86	1,299.19	430.28
2014-03-19	168.78	1,292.33	418.02
2014-03-18	168.78	1,319.76	428.23
2014-03-17	167.55	1,312.90	428.09
2014-03-14	168.78	1,285.47	415.47
2014-03-13	171.24	1,278.61	408.27
2014-03-12	173.08	1,271.75	402.32
2014-03-11	176.16	1,285.47	401.69
2014-03-10	176.16	1,285.47	401.69
2014-03-07	181.69	1,285.47	391.84
2014-03-06	181.69	1,264.89	384.53
2014-03-05	180.46	1,230.60	374.43
2014-03-04	181.08	1,216.88	368.51
2014-03-03	179.23	1,230.60	376.52
2014-02-28	182.92	1,278.61	387.27
2014-02-27	183.54	1,244.32	374.12
2014-02-26	178.62	1,251.17	384.96
2014-02-25	177.39	1,258.03	389.58
2014-02-24	177.39	1,223.74	377.22
2014-02-21	179.85	1,258.03	385.27
2014-02-20	178.00	1,271.75	393.43
2014-02-19	180.46	1,264.89	386.66
2014-02-18	179.85	1,264.89	387.73
2014-02-17	178.62	1,271.75	392.34
2014-02-14	177.39	1,264.89	392.05
2014-02-13	174.93	1,258.03	393.96
2014-02-12	176.77	1,264.89	393.14
2014-02-11	172.47	1,258.03	398.42
2014-02-10	167.55	1,237.46	399.90
2014-02-07	168.16	1,244.32	401.31
2014-02-06	165.70	1,237.46	403.37
2014-02-05	163.86	1,216.88	399.09
2014-02-04	165.70	1,237.46	403.37
2014-01-30	173.08	1,285.47	407.34
2014-01-29	174.31	1,306.04	412.57
2014-01-28	172.47	1,292.33	411.01
2014-01-27	172.47	1,326.62	423.59
2014-01-24	178.00	1,292.33	400.83
2014-01-23	182.31	1,347.20	412.63
2014-01-22	186.00	1,374.63	415.61
2014-01-21	185.38	1,395.21	423.93
2014-01-20	184.15	1,381.49	421.37
2014-01-17	187.23	1,312.90	391.91
2014-01-16	185.38	1,319.76	397.49
2014-01-15	184.15	1,326.62	402.06
2014-01-14	182.92	1,312.90	399.39
2014-01-13	184.15	1,306.04	394.82
2014-01-10	183.54	1,278.61	386.22
2014-01-09	182.31	1,258.03	381.05
2014-01-08	185.38	1,264.89	378.27
2014-01-07	181.69	1,244.32	377.23
2014-01-06	181.08	1,216.88	368.51
2014-01-03	182.92	1,251.17	377.58
2014-01-02	189.07	1,306.04	386.40
2013-12-31	188.46	1,251.17	368.41
2013-12-30	188.46	1,258.03	370.79
2013-12-27	188.46	1,264.89	373.17
2013-12-24	187.84	1,216.88	357.50
2013-12-23	184.77	1,237.46	369.66
2013-12-20	182.92	1,251.17	377.58
2013-12-19	183.54	1,285.47	388.63
2013-12-18	187.23	1,189.45	348.93
2013-12-17	186.00	1,127.72	329.27
2013-12-16	186.61	1,223.74	361.85
2013-12-13	188.46	1,237.46	363.66
2013-12-12	188.46	1,244.32	366.03
2013-12-11	189.07	1,271.75	374.53
2013-12-10	194.61	1,285.47	370.27
2013-12-09	195.22	1,388.35	404.14
2013-12-06	195.22	1,436.36	420.40
2013-12-05	193.99	1,443.22	424.91
2013-12-04	194.61	1,374.63	400.54
2013-12-03	196.45	1,319.76	378.91
2013-12-02	197.68	1,299.19	370.02
2013-11-29	196.45	1,271.75	362.72
2013-11-28	195.22	1,258.03	360.00
2013-11-27	195.22	1,196.30	339.09
2013-11-26	194.61	1,237.46	353.98
2013-11-25	194.61	1,244.32	356.30
2013-11-22	193.38	1,175.73	334.84
2013-11-21	192.15	1,134.58	322.58
2013-11-20	193.99	1,141.43	322.26
2013-11-19	193.38	1,127.72	318.47
2013-11-18	193.38	1,114.00	313.80
2013-11-15	185.38	1,065.99	308.57
2013-11-14	180.46	976.82	283.94
2013-11-13	178.62	1,100.28	330.80
2013-11-12	184.15	1,093.42	319.99
2013-11-11	186.00	1,093.42	317.28
2013-11-08	181.69	1,052.27	309.05
2013-11-07	182.92	1,065.99	312.12
2013-11-06	184.77	997.40	285.37
2013-11-05	185.38	969.97	274.92
2013-11-04	187.23	969.97	272.51
2013-11-01	187.84	976.82	274.10
2013-10-31	187.23	949.39	265.35
2013-10-30	189.32	942.53	260.34
2013-10-29	183.92	935.67	264.78
2013-10-28	183.32	942.53	267.97
2013-10-25	181.52	963.11	277.64
2013-10-24	183.32	963.11	275.23
2013-10-23	185.12	969.97	275.27
2013-10-22	188.72	983.68	275.34
2013-10-21	189.92	983.68	273.79
2013-10-18	188.72	956.25	265.84
2013-10-17	185.12	956.25	270.46
2013-10-16	186.92	935.67	260.96
2013-10-15	189.32	956.25	265.08
2013-10-11	188.12	942.53	261.84
2013-10-10	184.52	935.67	264.01
2013-10-09	185.72	921.95	257.68
2013-10-08	187.52	942.53	262.59
2013-10-07	184.52	956.25	271.24
2013-10-04	186.32	976.82	276.09
2013-10-03	187.52	956.25	267.37
2013-10-02	184.52	976.82	278.47
2013-09-30	183.32	1,004.26	289.76
2013-09-27	186.92	1,011.12	287.26
2013-09-26	186.32	997.40	283.28
2013-09-25	186.92	1,011.12	287.26
2013-09-24	186.92	1,024.84	292.04
2013-09-23	189.32	1,017.98	286.42
2013-09-19	190.52	963.11	265.93
2013-09-18	185.72	928.81	260.08
2013-09-17	186.32	928.81	259.32
2013-09-16	188.12	935.67	259.46
2013-09-13	183.32	915.10	258.29
2013-09-12	183.92	928.81	262.36
2013-09-11	183.32	949.39	270.39
2013-09-10	183.32	983.68	282.50
2013-09-09	180.92	976.82	283.33
2013-09-06	179.72	983.68	287.42
2013-09-05	179.12	983.68	288.26
2013-09-04	175.51	1,017.98	305.78
2013-09-03	176.11	956.25	282.54
2013-09-02	174.31	942.53	280.05
2013-08-30	167.71	901.38	274.05
2013-08-29	167.71	935.67	286.86
2013-08-28	165.91	949.39	294.64
2013-08-27	170.11	963.11	293.58
2013-08-26	171.91	901.38	268.27
2013-08-23	169.51	942.53	286.82
2013-08-22	170.11	743.63	212.32
2013-08-21	168.91	743.63	213.72
2013-08-20	169.51	736.77	210.48
2013-08-19	176.11	757.34	210.50
2013-08-16	177.32	757.34	209.16
2013-08-15	177.32	805.36	226.47
2013-08-13	177.92	757.34	208.49
2013-08-12	173.71	764.20	215.73
2013-08-09	167.71	771.06	225.37
2013-08-08	167.11	771.06	226.10
2013-08-07	165.31	757.34	223.15
2013-08-06	169.51	771.06	223.20
2013-08-05	173.71	784.78	223.25
2013-08-02	172.51	825.93	239.77
2013-08-01	171.91	839.65	245.57
2013-07-31	168.91	791.64	231.57
2013-07-30	170.11	791.64	230.10
2013-07-29	169.51	791.64	230.83
2013-07-26	170.71	825.93	242.04
2013-07-25	169.51	791.64	230.83
2013-07-24	170.71	805.36	234.43
2013-07-23	169.51	798.50	233.38
2013-07-22	162.91	777.92	233.93
2013-07-19	163.51	771.06	230.56
2013-07-18	162.91	798.50	241.75
2013-07-17	163.51	825.93	251.38
2013-07-16	162.31	832.79	255.61
2013-07-15	161.71	839.65	259.04
2013-07-12	161.11	798.50	244.11
2013-07-11	164.71	860.23	262.75
2013-07-10	157.51	908.24	291.54
2013-07-09	155.11	908.24	295.22
2013-07-08	153.91	908.24	297.09
2013-07-05	157.51	915.10	294.20
2013-07-04	152.70	908.24	298.98
2013-07-03	148.50	908.24	305.72
2013-07-02	154.51	915.10	298.85
2013-06-28	156.31	915.10	296.05
2013-06-27	152.10	908.24	299.93
2013-06-26	150.90	915.10	304.57
2013-06-25	144.90	942.53	325.69
2013-06-24	144.30	956.25	332.35
2013-06-21	149.70	1,024.84	350.47
2013-06-20	150.90	1,017.98	345.58
2013-06-19	158.71	1,045.41	342.74
2013-06-18	161.11	1,011.12	325.54
2013-06-17	161.11	1,031.69	333.42
2013-06-14	157.51	1,024.84	336.82
2013-06-13	156.91	1,017.98	335.17
2013-06-11	161.11	997.40	320.29
2013-06-10	164.11	1,038.55	331.09
2013-06-07	163.51	1,017.98	324.26
2013-06-06	165.91	1,059.13	335.91
2013-06-05	168.91	1,059.13	331.04
2013-06-04	171.31	1,093.42	339.87
2013-06-03	171.31	1,093.42	339.87
2013-05-31	172.51	1,093.42	337.93
2013-05-30	173.71	1,065.99	325.99
2013-05-29	173.71	1,052.27	320.98
2013-05-28	178.52	1,072.85	321.11
2013-05-27	175.51	1,065.99	323.20
2013-05-24	174.91	1,043.13	315.81
2013-05-23	174.31	1,004.65	302.70
2013-05-22	182.12	1,059.61	311.04
2013-05-21	183.32	1,070.60	313.18
2013-05-20	184.52	1,070.60	311.43
2013-05-16	179.12	1,043.13	309.55
2013-05-15	179.12	1,048.62	311.52
2013-05-14	177.92	1,037.63	309.34
2013-05-13	177.32	1,043.13	312.21
2013-05-10	182.12	1,043.13	305.20
2013-05-09	180.92	1,015.65	297.14
2013-05-08	179.72	1,054.12	312.60
2013-05-07	177.92	1,043.13	311.32
2013-05-06	176.71	1,037.63	311.12
2013-05-03	174.31	1,037.63	314.72
2013-05-02	174.31	1,070.60	326.74
2013-04-30	174.31	1,043.13	316.72
2013-04-29	172.51	1,032.13	315.44
2013-04-26	173.11	1,015.65	308.49
2013-04-25	170.73	1,021.14	314.12
2013-04-24	168.34	1,043.13	325.99
2013-04-23	162.98	1,048.62	336.78
2013-04-22	165.96	1,037.63	327.75
2013-04-19	166.55	971.68	302.05
2013-04-18	159.99	944.20	301.62
2013-04-17	160.59	966.18	309.14
2013-04-16	161.78	971.68	309.38
2013-04-15	162.38	977.18	310.54
2013-04-12	167.15	982.67	305.27
2013-04-11	165.96	982.67	307.08
2013-04-10	165.96	988.17	309.15
2013-04-09	164.17	999.16	316.08
2013-04-08	162.38	993.66	316.82
2013-04-05	162.38	1,004.65	321.01
2013-04-03	169.54	1,004.65	309.84
2013-04-02	170.73	1,054.12	326.30
2013-03-28	169.54	1,010.15	311.88
2013-03-27	170.73	1,021.14	314.12
2013-03-26	169.54	1,015.65	313.91
2013-03-25	168.94	1,043.13	325.05
2013-03-22	167.15	1,004.65	313.50
2013-03-21	168.34	999.16	309.61
2013-03-20	168.94	999.16	308.70
2013-03-19	164.77	977.18	306.84
2013-03-18	165.96	988.17	309.15
2013-03-15	171.32	1,026.64	315.24
2013-03-14	172.52	1,015.65	309.39
2013-03-13	171.92	988.17	300.18
2013-03-12	176.10	988.17	294.13
2013-03-11	178.48	999.16	294.70
2013-03-08	178.48	1,037.63	308.51
2013-03-07	174.31	1,021.14	308.72
2013-03-06	173.71	1,010.15	305.59
2013-03-05	171.32	993.66	303.08
2013-03-04	171.32	1,004.65	307.13
2013-03-01	175.50	1,037.63	312.93
2013-02-28	176.69	1,026.64	307.18
2013-02-27	171.92	1,004.65	306.24
2013-02-26	170.73	1,004.65	308.03
2013-02-25	174.90	1,048.62	317.83
2013-02-22	174.31	1,103.58	338.77
2013-02-21	175.50	1,054.12	318.92
2013-02-20	180.27	1,048.62	309.83
2013-02-19	178.48	1,048.62	312.46
2013-02-18	181.46	1,087.09	321.76
2013-02-15	182.06	1,054.12	309.18
2013-02-14	182.06	1,054.12	309.18
2013-02-08	180.27	1,043.13	307.87
2013-02-07	179.08	1,043.13	309.61
2013-02-06	179.67	1,054.12	312.67
2013-02-05	178.48	988.17	290.75
2013-02-04	185.04	1,010.15	289.47
2013-02-01	185.04	960.69	272.12
2013-01-31	185.64	955.19	269.42
2013-01-30	186.23	971.68	274.41
2013-01-29	185.04	971.68	275.98
2013-01-28	185.04	966.18	274.05
2013-01-25	183.85	971.68	277.56
2013-01-24	183.85	949.70	269.81
2013-01-23	184.44	949.70	269.04
2013-01-22	183.85	977.18	279.49
2013-01-21	183.85	905.73	254.32
2013-01-18	183.85	894.74	250.45
2013-01-17	180.87	883.75	250.26
2013-01-16	180.87	894.74	254.17
2013-01-15	181.46	894.74	253.42
2013-01-14	181.46	927.71	265.13
2013-01-11	180.27	933.21	268.65
2013-01-10	181.46	938.71	269.04
2013-01-09	179.67	922.22	265.50
2013-01-08	177.29	883.75	254.78
2013-01-07	180.27	894.74	254.92
2013-01-04	180.27	894.74	254.92
2013-01-03	180.87	905.73	258.08
2013-01-02	180.27	812.30	225.51
2012-12-31	172.52	817.80	236.79
2012-12-28	173.11	812.30	234.04
2012-12-27	172.52	817.80	236.79
2012-12-24	170.73	823.29	241.04
2012-12-21	170.73	823.29	241.04
2012-12-20	171.92	795.81	229.44
2012-12-19	172.52	812.30	234.77
2012-12-18	170.73	779.33	224.80
2012-12-17	170.73	795.81	230.89
2012-12-14	172.52	795.81	228.72
2012-12-13	170.13	806.81	235.69
2012-12-12	170.73	806.81	234.95
2012-12-11	168.34	823.29	244.07
2012-12-10	167.75	784.82	230.47
2012-12-07	167.15	773.83	227.09
2012-12-06	167.75	779.33	228.42
2012-12-05	168.34	768.34	223.59
2012-12-04	162.38	773.83	233.04
2012-12-03	161.78	790.32	240.10
2012-11-30	165.36	779.33	231.37
2012-11-29	164.17	773.83	230.79
2012-11-28	161.19	757.34	228.25
2012-11-27	162.98	790.32	238.56
2012-11-26	163.57	801.31	241.96
2012-11-23	164.17	790.32	237.03
2012-11-22	161.78	773.83	233.80
2012-11-21	159.40	790.32	243.22
2012-11-20	155.82	784.82	245.88
2012-11-19	156.42	790.32	247.22
2012-11-16	153.43	784.82	249.13
2012-11-15	154.03	795.81	252.64
2012-11-14	157.61	784.82	243.47
2012-11-13	154.63	784.82	247.50
2012-11-12	157.61	790.32	245.61
2012-11-09	157.01	795.81	248.55
2012-11-08	158.80	779.33	239.77
2012-11-07	165.96	795.81	236.83
2012-11-06	164.17	790.32	237.03
2012-11-05	164.77	784.82	234.19
2012-11-02	166.55	779.33	229.89
2012-11-01	162.38	674.91	195.34
2012-10-31	159.99	647.43	187.48
2012-10-30	157.37	625.45	181.87
2012-10-29	158.54	625.45	180.60
2012-10-26	159.12	652.92	190.57
2012-10-25	162.03	674.91	195.73
2012-10-24	161.45	669.41	194.29
2012-10-22	160.86	740.86	222.33
2012-10-19	158.54	751.85	229.49
2012-10-18	158.54	740.86	225.24
2012-10-17	157.37	740.86	226.71
2012-10-16	154.46	768.34	241.25
2012-10-15	154.46	779.33	245.57
2012-10-12	153.88	784.82	248.52
2012-10-11	152.13	779.33	248.76
2012-10-10	151.55	768.34	245.20
2012-10-09	151.55	757.34	240.83
2012-10-08	149.80	729.87	232.21
2012-10-05	152.13	729.87	229.14
2012-10-04	150.97	751.85	239.43
2012-10-03	150.38	718.87	227.05
2012-09-28	150.38	685.90	213.88
2012-09-27	150.38	696.89	218.27
2012-09-26	146.89	680.40	216.09
2012-09-25	149.22	707.88	224.17
2012-09-24	148.64	702.39	222.71
2012-09-21	149.22	696.89	219.76
2012-09-20	147.47	685.90	217.57
2012-09-19	150.97	707.88	221.91
2012-09-18	147.47	718.87	230.90
2012-09-17	148.05	707.88	225.69
2012-09-14	147.47	713.38	228.67
2012-09-13	141.07	707.88	235.13
2012-09-12	141.65	707.88	234.32
2012-09-11	138.74	724.37	245.30
2012-09-10	138.74	691.39	231.49
2012-09-07	138.74	707.88	238.40
2012-09-06	131.05	696.89	244.90
2012-09-05	129.42	702.39	249.74
2012-09-04	132.68	713.38	249.57
2012-09-03	134.66	718.87	248.96
2012-08-31	133.50	696.89	241.29
2012-08-30	134.08	713.38	247.48
2012-08-29	136.99	696.89	236.25
2012-08-28	137.57	674.91	226.18
2012-08-27	137.57	696.89	235.43
2012-08-24	138.16	702.39	236.92
2012-08-23	141.07	718.87	239.69
2012-08-22	138.16	702.39	236.92
2012-08-21	141.07	729.87	244.25
2012-08-20	140.48	647.43	210.80
2012-08-17	141.07	608.96	194.09
2012-08-16	138.74	608.96	196.96
2012-08-15	139.90	614.45	197.81
2012-08-14	142.81	608.96	191.98
2012-08-13	139.90	608.96	195.52
2012-08-10	140.48	619.95	199.37
2012-08-09	142.23	619.95	197.22
2012-08-08	139.32	614.45	198.54
2012-08-07	139.90	597.97	190.94
2012-08-06	138.74	575.98	183.15
2012-08-03	135.24	548.50	175.67
2012-08-02	135.83	559.50	179.65
2012-08-01	136.41	570.49	183.61
2012-07-31	136.41	564.99	181.29
2012-07-30	134.66	564.99	183.38
2012-07-27	130.59	537.51	176.48
2012-07-26	125.93	532.02	179.74
2012-07-25	125.69	537.51	182.47
2012-07-24	125.46	554.00	190.07
2012-07-23	127.56	548.50	184.98
2012-07-20	134.66	581.48	190.41
2012-07-19	134.08	570.49	186.44
2012-07-18	129.89	548.50	182.10
2012-07-17	132.45	614.45	207.36
2012-07-16	128.26	641.93	225.04
2012-07-13	128.02	641.93	225.38
2012-07-12	127.32	647.43	228.79
2012-07-11	132.22	674.91	233.70
2012-07-10	131.75	652.92	224.89
2012-07-09	132.22	647.43	221.87
2012-07-06	136.41	658.42	220.81
2012-07-05	136.99	652.92	217.70
2012-07-04	135.24	647.43	217.72
2012-07-03	135.83	647.43	216.94
2012-06-29	132.45	636.44	216.82
2012-06-28	127.32	641.93	226.38
2012-06-27	129.42	647.43	225.79
2012-06-26	127.09	658.42	233.97
2012-06-25	125.93	658.42	235.69
2012-06-22	127.09	658.42	233.97
2012-06-21	130.35	674.91	236.40
2012-06-20	132.91	702.39	244.50
2012-06-19	131.98	707.88	248.25
2012-06-18	132.22	696.89	243.17
2012-06-15	130.35	674.91	236.40
2012-06-14	125.00	669.41	241.97
2012-06-13	126.86	685.90	246.43
2012-06-12	125.00	647.43	232.20
2012-06-11	125.69	658.42	236.04
2012-06-08	120.10	636.44	234.59
2012-06-07	122.20	658.42	241.32
2012-06-06	121.04	652.92	240.63
2012-06-05	116.38	625.45	235.27
2012-06-04	115.45	608.96	229.07
2012-06-01	120.57	652.92	241.35
2012-05-31	121.04	658.42	243.12
2012-05-30	120.80	647.43	238.50
2012-05-29	124.76	685.90	249.66
2012-05-28	121.97	669.41	246.63
2012-05-25	120.80	652.92	240.99
2012-05-24	120.10	642.54	237.36
2012-05-23	121.04	652.92	240.63
2012-05-22	124.30	652.92	235.68
2012-05-21	123.13	663.31	242.09
2012-05-18	122.90	678.89	249.43
2012-05-17	125.93	658.12	235.56
2012-05-16	126.16	580.23	200.77
2012-05-15	133.50	730.81	255.81
2012-05-14	131.28	808.70	292.89
2012-05-11	134.08	834.66	299.29
2012-05-10	136.99	845.05	298.77
2012-05-09	138.16	855.43	301.18
2012-05-08	140.48	855.43	297.30
2012-05-07	140.48	845.05	292.98
2012-05-04	147.47	860.63	288.18
2012-05-03	149.22	865.82	287.54
2012-05-02	150.38	865.82	285.74
2012-04-30	147.47	876.20	294.47
2012-04-27	143.40	871.01	298.94
2012-04-26	144.09	871.01	297.80
2012-04-25	142.36	871.01	300.65
2012-04-24	142.36	860.63	296.36
2012-04-23	141.78	891.78	310.20
2012-04-20	145.83	876.20	297.11
2012-04-19	146.41	948.90	325.68
2012-04-18	144.09	964.48	336.09
2012-04-17	141.20	969.67	343.47
2012-04-16	141.78	995.63	353.15
2012-04-13	142.94	980.06	344.58
2012-04-12	138.31	985.25	355.39
2012-04-11	136.00	938.52	340.06
2012-04-10	138.31	922.94	329.25
2012-04-05	141.20	912.55	319.79
2012-04-03	143.52	902.17	311.54
2012-04-02	140.05	891.78	313.16
2012-03-30	140.62	871.01	303.54
2012-03-29	141.20	860.63	298.27
2012-03-28	144.67	865.82	294.74
2012-03-27	146.99	850.24	284.73
2012-03-26	142.36	876.20	302.79
2012-03-23	141.78	845.05	290.87
2012-03-22	144.67	652.92	207.73
2012-03-21	144.67	652.92	207.73
2012-03-20	144.67	616.58	192.87
2012-03-19	146.99	606.19	185.92
2012-03-16	149.88	652.92	201.32
2012-03-15	149.88	668.50	207.55
2012-03-14	149.30	699.66	220.76
2012-03-13	149.30	694.46	218.68
2012-03-12	146.99	678.89	215.36
2012-03-09	146.41	730.81	237.17
2012-03-08	144.09	756.78	251.00
2012-03-07	140.62	710.04	236.64
2012-03-06	142.94	725.62	239.85
2012-03-05	146.99	756.78	246.89
2012-03-02	152.19	813.89	262.38
2012-03-01	149.88	756.78	242.88
2012-02-29	152.77	746.39	234.84
2012-02-28	152.19	725.62	227.38
2012-02-27	147.57	751.58	243.98
2012-02-24	149.30	767.16	247.84
2012-02-23	149.88	741.20	236.64
2012-02-22	151.61	684.08	211.62
2012-02-21	150.46	642.54	196.47
2012-02-20	149.88	642.54	197.16
2012-02-17	150.46	637.35	194.40
2012-02-16	148.14	637.35	197.15
2012-02-15	149.88	652.92	201.32
2012-02-14	144.09	642.54	204.20
2012-02-13	144.09	637.35	202.07
2012-02-10	142.36	652.92	210.66
2012-02-09	145.25	632.15	198.53
2012-02-08	145.25	616.58	192.18
2012-02-07	141.20	580.23	182.02
2012-02-06	141.78	601.00	189.93
2012-02-03	141.78	601.00	189.93
2012-02-02	141.78	543.88	166.31
2012-02-01	137.73	517.92	159.92
2012-01-31	137.15	512.72	158.37
2012-01-30	135.42	533.49	169.09
2012-01-27	139.47	549.07	171.05
2012-01-26	138.31	538.69	168.01
2012-01-20	134.26	491.95	152.69
2012-01-19	133.10	497.15	156.17
2012-01-18	129.98	460.80	143.85
2012-01-17	129.29	465.99	146.85
2012-01-16	121.65	440.03	143.64
2012-01-13	124.20	445.22	143.19
2012-01-12	123.04	450.41	146.78
2012-01-11	123.73	445.22	143.69
2012-01-10	121.65	440.03	143.64
2012-01-09	120.73	434.84	142.31
2012-01-06	116.79	450.41	153.89
2012-01-05	119.80	471.18	159.86
2012-01-04	118.64	460.80	156.49
2012-01-03	120.03	424.45	138.35
2011-12-30	114.94	403.68	134.33
2011-12-29	114.25	403.68	135.09
2011-12-28	115.87	393.30	128.52
2011-12-23	117.26	408.87	134.23
2011-12-22	114.25	393.30	130.24
2011-12-21	114.48	388.10	127.58
2011-12-20	110.78	356.95	116.79
2011-12-19	110.78	362.14	119.25
2011-12-16	113.55	362.14	116.40
2011-12-15	110.31	362.14	119.74
2011-12-14	113.79	382.91	125.89
2011-12-13	115.17	382.91	124.43
2011-12-12	116.10	419.26	140.29
2011-12-09	116.33	440.03	149.63
2011-12-08	122.81	445.22	144.70
2011-12-07	124.20	465.99	152.45
2011-12-06	120.73	445.22	147.01
2011-12-05	123.73	465.99	152.97
2011-12-02	122.35	471.18	156.89
2011-12-01	121.65	471.18	157.69
2011-11-30	109.39	450.41	162.87
2011-11-29	112.63	465.99	166.19
2011-11-28	110.31	465.99	169.12
2011-11-25	106.15	455.61	169.52
2011-11-24	109.16	440.03	158.19
2011-11-23	108.00	465.99	172.11
2011-11-22	112.40	476.38	171.37
2011-11-21	112.17	481.57	174.11
2011-11-18	115.17	486.76	172.69
2011-11-17	118.64	497.15	173.11
2011-11-16	120.03	497.15	171.39
2011-11-15	124.66	512.72	172.73
2011-11-14	127.44	528.30	176.25
2011-11-11	122.58	502.34	170.62
2011-11-10	120.26	517.92	180.54
2011-11-09	132.53	559.46	183.61
2011-11-08	129.06	559.46	187.90
2011-11-07	128.59	549.07	183.94
2011-11-04	130.68	564.65	188.13
2011-11-03	123.27	549.07	190.71
2011-11-02	129.75	564.65	189.29
2011-11-01	124.89	564.65	195.54
2011-10-31	130.91	554.26	183.35
2011-10-28	133.10	533.49	171.76
2011-10-27	128.59	590.61	202.12
2011-10-26	121.93	564.65	199.49
2011-10-25	120.57	575.04	206.04
2011-10-24	118.77	590.61	215.68
2011-10-21	110.41	595.81	230.68
2011-10-20	109.74	590.61	229.27
2011-10-19	113.12	595.81	226.48
2011-10-18	110.19	575.04	221.16
2011-10-17	119.45	632.15	233.64
2011-10-14	115.16	554.26	204.09
2011-10-13	118.54	528.30	187.50
2011-10-12	113.58	362.14	116.38
2011-10-11	111.32	351.75	113.78
2011-10-10	106.58	336.18	111.14
2011-10-07	106.35	356.95	121.44
2011-10-06	100.48	315.41	107.20
2011-10-04	89.87	294.64	107.85
2011-10-03	96.19	279.06	93.21
2011-09-30	104.77	294.64	92.72
2011-09-28	109.74	320.60	100.54
2011-09-27	111.09	279.06	79.57
2011-09-26	102.96	263.48	79.09
2011-09-23	105.90	320.60	104.27
2011-09-22	108.83	356.95	118.81
2011-09-21	118.77	408.87	132.61
2011-09-20	121.48	486.76	164.93
2011-09-19	119.67	471.18	160.02
2011-09-16	126.33	528.30	177.60
2011-09-15	123.51	528.30	181.11
2011-09-14	121.93	549.07	192.47
2011-09-12	121.25	580.23	207.45
2011-09-09	130.28	601.00	204.41
2011-09-08	130.85	595.81	201.41
2011-09-07	131.98	606.19	204.42
2011-09-06	128.02	595.81	205.14
2011-09-05	127.46	601.00	208.18
2011-09-02	133.67	611.38	204.44
2011-09-01	137.62	611.38	199.38
2011-08-31	137.06	601.00	195.71
2011-08-30	133.67	585.42	193.33
2011-08-29	129.72	590.61	200.64
2011-08-26	125.77	621.77	219.70
2011-08-25	128.02	684.08	243.86
2011-08-24	125.09	684.08	248.34
2011-08-23	129.15	730.81	262.56
2011-08-22	125.09	710.04	259.88
2011-08-19	123.96	741.20	275.60
2011-08-18	130.28	787.93	285.58
2011-08-17	134.23	813.89	290.16
2011-08-16	133.10	793.12	283.14
2011-08-15	133.67	787.93	280.00
2011-08-12	126.33	772.35	285.43
2011-08-11	126.33	767.16	283.14
2011-08-10	128.02	767.16	280.29
2011-08-09	123.06	761.97	286.43
2011-08-08	136.49	819.09	288.63
2011-08-05	141.01	871.01	302.90
2011-08-04	151.73	907.36	300.17
2011-08-03	153.42	839.86	270.86
2011-08-02	157.94	881.40	280.48
2011-08-01	161.33	922.94	291.44
2011-07-29	157.94	928.13	298.59
2011-07-28	159.63	943.71	302.00
2011-07-27	159.63	964.48	310.00
2011-07-26	159.07	974.86	314.90
2011-07-25	156.81	980.06	320.57
2011-07-22	158.50	1,011.21	329.86
2011-07-21	152.86	985.25	329.19
2011-07-20	153.42	902.17	295.45
2011-07-19	152.29	808.70	260.17
2011-07-18	150.60	829.47	270.90
2011-07-15	151.73	839.86	273.36
2011-07-14	152.86	845.05	273.75
2011-07-13	152.29	860.63	280.76
2011-07-12	149.47	865.82	287.14
2011-07-11	157.37	907.36	291.40
2011-07-08	161.33	912.55	287.47
2011-07-07	159.07	881.40	278.82
2011-07-06	159.63	907.36	288.00
2011-07-05	162.45	928.13	291.74
2011-07-04	162.45	855.43	264.04
2011-06-30	157.94	793.12	246.25
2011-06-29	153.99	777.55	245.51
2011-06-28	154.55	782.74	246.78
2011-06-27	153.99	782.74	247.55
2011-06-24	155.12	782.74	246.01
2011-06-23	150.60	720.43	227.38
2011-06-22	151.73	746.39	236.23
2011-06-21	151.73	741.20	234.17
2011-06-20	148.91	720.43	229.61
2011-06-17	150.04	772.35	248.89
2011-06-16	152.86	777.55	247.05
2011-06-15	156.81	819.09	257.89
2011-06-14	158.50	834.66	261.57
2011-06-13	158.50	850.24	267.59
2011-06-10	157.37	819.09	257.10
2011-06-09	159.63	819.09	254.00
2011-06-08	160.20	834.66	259.21
2011-06-07	162.45	886.59	275.91
2011-06-03	163.58	943.71	295.97
2011-06-02	166.41	964.48	299.57
2011-06-01	170.36	980.06	299.49
2011-05-31	171.48	902.17	269.14
2011-05-30	165.28	845.05	256.25
2011-05-27	164.71	839.86	255.05
2011-05-26	161.33	808.70	247.73
2011-05-25	160.20	787.93	241.25
2011-05-24	160.20	787.93	241.25
2011-05-23	159.63	839.86	262.00
2011-05-20	165.28	876.20	268.00
2011-05-19	164.71	917.75	284.47
2011-05-18	162.45	938.52	295.69
2011-05-17	160.76	928.13	294.28
2011-05-16	161.89	948.90	300.51
2011-05-13	165.84	974.86	304.33
2011-05-12	162.45	985.25	313.50
2011-05-11	165.28	995.63	313.02
2011-05-09	165.28	985.25	309.10
2011-05-06	163.02	990.44	314.59
2011-05-05	164.15	1,011.21	320.68
2011-05-04	164.15	974.86	306.92
2011-05-03	168.10	1,021.60	318.35
2011-04-29	168.66	1,047.56	327.14
2011-04-28	170.36	1,068.33	332.15
2011-04-27	171.15	1,057.95	327.06
2011-04-26	172.27	1,083.91	334.83
2011-04-21	173.95	1,094.29	335.95
2011-04-20	170.58	1,089.10	339.46
2011-04-19	166.66	1,078.72	342.04
2011-04-18	170.02	1,109.87	348.06
2011-04-15	171.71	1,125.45	351.02
2011-04-14	171.71	1,104.68	343.37
2011-04-13	173.95	1,073.52	328.37
2011-04-12	171.71	1,073.52	331.91
2011-04-11	175.64	1,083.91	329.52
2011-04-08	176.76	1,052.75	316.52
2011-04-07	175.64	1,099.49	335.17
2011-04-06	175.08	1,120.26	343.61
2011-04-04	173.39	1,125.45	348.24
2011-04-01	169.46	1,104.68	347.07
2011-03-31	166.66	1,109.87	353.72
2011-03-30	165.53	1,130.64	363.46
2011-03-29	161.60	1,135.83	372.41
2011-03-28	161.60	1,141.03	374.39
2011-03-25	162.16	1,146.22	375.36
2011-03-24	159.92	1,141.03	377.47
2011-03-23	158.80	1,120.26	371.51
2011-03-22	158.23	1,177.37	394.66
2011-03-21	157.11	1,208.53	408.93
2011-03-18	153.18	1,141.03	390.17
2011-03-17	152.62	1,115.06	380.98
2011-03-16	157.11	1,177.37	396.82
2011-03-15	156.55	1,182.57	399.93
2011-03-14	163.85	1,218.92	399.88
2011-03-11	162.73	1,234.49	407.94
2011-03-10	166.66	1,265.65	412.14
2011-03-09	169.46	1,281.23	412.59
2011-03-08	168.34	1,276.03	412.80
2011-03-07	163.29	1,276.03	422.64
2011-03-04	164.97	1,302.00	429.11
2011-03-03	161.60	1,286.42	429.97
2011-03-02	159.92	1,239.69	415.42
2011-03-01	164.97	1,255.26	411.48
2011-02-28	164.41	1,224.11	400.78
2011-02-25	160.48	1,166.99	386.41
2011-02-24	155.43	1,104.68	371.63
2011-02-23	159.36	1,172.18	390.51
2011-02-22	159.92	1,166.99	387.46
2011-02-21	165.53	1,229.30	400.62
2011-02-18	166.66	1,239.69	402.40
2011-02-17	163.29	1,265.65	418.69
2011-02-16	161.60	1,291.61	431.96
2011-02-15	158.80	1,307.19	443.74
2011-02-14	161.04	1,286.42	431.11
2011-02-11	158.23	1,260.46	426.83
2011-02-10	156.55	1,291.61	442.43
2011-02-09	161.60	1,327.96	445.85
2011-02-08	164.97	1,327.96	438.91
2011-02-07	166.09	1,405.85	465.91
2011-02-02	170.02	1,400.66	455.75
2011-02-01	165.53	1,400.66	465.15
2011-01-31	165.53	1,374.69	455.37
2011-01-28	166.66	1,302.00	425.77
2011-01-27	168.90	1,302.00	421.38
2011-01-26	169.46	1,281.23	412.59
2011-01-25	168.90	1,322.77	429.10
2011-01-24	168.90	1,348.73	438.76
2011-01-21	170.02	1,302.00	419.21
2011-01-20	171.15	1,244.88	396.00
2011-01-19	175.64	1,244.88	387.92
2011-01-18	173.39	1,213.72	380.53
2011-01-17	173.39	1,229.30	386.23
2011-01-14	174.51	1,291.61	406.94
2011-01-13	173.95	1,333.15	423.14
2011-01-12	172.83	1,239.69	391.03
2011-01-11	168.90	1,198.14	382.76
2011-01-10	166.09	1,141.03	366.39
2011-01-07	167.78	1,104.68	349.88
2011-01-06	168.90	1,115.06	351.86
2011-01-05	168.34	1,120.26	354.74
2011-01-04	167.22	1,120.26	356.65
2011-01-03	164.97	1,109.87	356.60
2010-12-31	160.48	1,089.10	356.50
2010-12-30	159.92	1,094.29	359.49
2010-12-29	159.92	1,125.45	371.47
2010-12-28	155.99	1,073.52	358.43
2010-12-24	158.23	1,125.45	374.55
2010-12-23	158.80	1,172.18	391.58
2010-12-22	160.48	1,198.14	398.37
2010-12-21	160.48	1,161.80	384.41
2010-12-20	155.99	1,151.41	388.85
2010-12-17	156.55	1,229.30	418.14
2010-12-16	155.99	1,172.18	396.97
2010-12-15	158.80	1,115.06	369.51
2010-12-14	164.97	1,104.68	354.65
2010-12-13	163.85	1,135.83	368.39
2010-12-10	162.16	1,089.10	353.57
2010-12-09	161.60	1,099.49	358.51
2010-12-08	160.48	1,109.87	364.48
2010-12-07	164.97	1,099.49	352.69
2010-12-06	162.16	1,089.10	353.57
2010-12-03	164.41	1,166.99	379.18
2010-12-02	164.97	1,166.99	378.16
2010-12-01	162.73	1,052.75	338.77
2010-11-30	160.48	995.63	320.62
2010-11-29	162.16	907.36	284.25
2010-11-26	158.23	922.94	296.13
2010-11-25	160.48	928.13	294.71
2010-11-24	160.48	902.17	284.74
2010-11-23	158.80	902.17	287.24
2010-11-22	166.09	917.75	282.48
2010-11-19	166.66	907.36	277.78
2010-11-18	166.66	902.17	275.83
2010-11-17	162.16	896.98	280.29
2010-11-16	167.22	938.52	288.64
2010-11-15	171.15	943.71	284.92
2010-11-12	173.39	948.90	283.66
2010-11-11	179.01	943.71	274.08
2010-11-10	176.76	933.32	273.36
2010-11-09	179.57	969.67	282.62
2010-11-08	181.81	943.71	270.36
2010-11-05	180.69	959.29	277.39
2010-11-04	176.20	954.09	281.64
2010-11-03	172.27	959.29	289.06
2010-11-02	166.66	954.09	295.30
2010-11-01	167.22	969.67	300.30
2010-10-29	159.92	928.13	295.56
2010-10-28	162.05	943.71	298.28
2010-10-27	161.50	954.09	303.09
2010-10-26	165.91	964.48	300.32
2010-10-25	166.46	964.48	299.49
2010-10-22	164.80	938.52	292.18
2010-10-21	167.01	907.36	277.28
2010-10-20	165.91	917.75	282.75
2010-10-19	168.11	928.13	283.48
2010-10-18	164.80	928.13	288.26
2010-10-15	168.11	933.32	285.41
2010-10-14	168.66	938.52	286.56
2010-10-13	164.80	928.13	288.26
2010-10-12	160.95	871.01	272.11
2010-10-11	162.05	907.36	284.41
2010-10-08	158.75	938.52	301.36
2010-10-07	158.20	974.86	316.29
2010-10-06	158.75	959.29	309.39
2010-10-05	154.90	1,006.02	333.91
2010-10-04	154.90	995.63	329.84
2010-09-30	152.69	974.86	325.36
2010-09-29	152.69	969.67	323.31
2010-09-28	149.39	990.44	337.24
2010-09-27	152.14	1,011.21	340.71
2010-09-24	149.94	1,021.60	348.75
2010-09-22	148.84	985.25	336.12
2010-09-21	148.84	938.52	317.34
2010-09-20	147.74	954.09	325.49
2010-09-17	147.74	980.06	335.97
2010-09-16	144.99	1,000.83	349.34
2010-09-15	145.54	1,011.21	352.57
2010-09-14	144.99	1,000.83	349.34
2010-09-13	144.99	1,141.03	406.57
2010-09-10	140.03	1,141.03	417.03
2010-09-09	138.93	1,151.41	423.76
2010-09-08	137.83	1,130.64	417.45
2010-09-07	141.68	1,073.52	385.56
2010-09-06	141.13	1,083.91	390.98
2010-09-03	136.73	1,057.95	389.15
2010-09-02	135.63	1,063.14	393.64
2010-09-01	131.77	1,063.14	401.84
2010-08-31	130.12	1,042.37	396.42
2010-08-30	132.87	1,047.56	392.78
2010-08-27	131.22	1,089.10	414.27
2010-08-26	132.32	1,057.95	398.42
2010-08-25	131.22	990.44	371.60
2010-08-24	132.32	1,125.45	427.48
2010-08-23	135.08	1,141.03	427.93
2010-08-20	135.63	1,166.99	437.71
2010-08-19	136.73	1,198.14	448.37
2010-08-18	136.18	1,203.34	451.85
2010-08-17	137.28	1,198.14	447.10
2010-08-16	136.73	1,224.11	459.34
2010-08-13	136.18	1,213.72	456.24
2010-08-12	136.73	1,187.76	443.98
2010-08-11	139.48	1,203.34	444.24
2010-08-10	140.58	1,244.88	459.01
2010-08-09	144.43	1,244.88	450.20
2010-08-06	143.33	1,270.84	463.36
2010-08-05	142.23	1,296.80	476.64
2010-08-04	141.68	1,234.49	452.17
2010-08-03	141.13	1,224.11	449.12
2010-08-02	140.03	1,244.88	460.29
2010-07-30	135.63	1,187.76	446.53
2010-07-29	137.28	1,187.76	442.72
2010-07-28	137.28	1,198.14	447.10
2010-07-27	135.63	1,198.14	450.93
2010-07-26	133.97	1,224.11	465.92
2010-07-23	133.97	1,187.76	450.38
2010-07-22	131.22	1,213.72	468.16
2010-07-21	130.67	1,192.95	460.52
2010-07-20	127.37	1,161.80	454.96
2010-07-19	125.17	1,161.80	460.38
2010-07-16	127.37	1,156.60	452.67
2010-07-15	127.37	1,166.99	457.24
2010-07-14	131.22	1,151.41	441.22
2010-07-13	129.02	1,198.14	466.83
2010-07-12	130.12	1,229.30	477.65
2010-07-09	129.02	1,203.34	469.09
2010-07-08	124.62	1,203.34	480.25
2010-07-07	122.96	1,161.80	465.92
2010-07-06	125.17	1,166.99	462.69
2010-07-05	122.41	1,109.87	443.97
2010-07-02	122.96	1,166.99	468.25
2010-06-30	126.27	1,203.34	476.02
2010-06-29	126.82	1,213.72	479.20
2010-06-28	132.87	1,255.26	481.97
2010-06-25	131.77	1,281.23	495.94
2010-06-24	131.77	1,296.80	502.66
2010-06-23	133.97	1,327.96	510.30
2010-06-22	133.97	1,281.23	490.33
2010-06-21	135.08	1,276.03	485.36
2010-06-18	127.37	1,229.30	484.65
2010-06-17	126.27	1,291.61	515.03
2010-06-15	125.72	1,255.26	500.43
2010-06-14	125.17	1,234.49	492.67
2010-06-11	122.96	1,135.83	454.27
2010-06-10	120.76	1,130.64	457.45
2010-06-09	120.76	1,120.26	452.75
2010-06-08	118.67	1,146.22	469.91
2010-06-07	117.35	1,161.80	480.54
2010-06-04	122.41	1,192.95	481.33
2010-06-03	121.86	1,187.76	480.43
2010-06-02	118.45	1,198.14	494.25
2010-06-01	118.67	1,265.65	524.52
2010-05-31	121.31	1,322.77	542.88
2010-05-28	121.31	1,286.42	526.45
2010-05-27	118.23	1,317.57	549.58
2010-05-26	114.93	1,239.69	523.32
2010-05-25	112.72	1,161.80	493.16
2010-05-24	119.77	1,198.14	490.68
2010-05-20	118.89	1,229.30	507.29
2010-05-19	118.89	1,213.72	500.17
2010-05-18	122.41	1,343.54	549.03
2010-05-17	119.33	1,343.54	558.16
2010-05-14	124.07	1,457.77	595.23
2010-05-13	126.82	1,338.34	534.14
2010-05-12	124.62	1,198.14	477.94
2010-05-11	124.07	1,260.46	507.17
2010-05-10	127.37	1,239.69	489.21
2010-05-07	121.31	1,182.57	479.53
2010-05-06	124.07	1,161.80	463.14
2010-05-05	125.72	1,260.46	502.73
2010-05-04	130.12	1,322.77	518.27
2010-05-03	130.67	1,369.50	537.05
2010-04-30	133.97	1,405.85	543.59
2010-04-29	130.12	1,364.31	536.32
2010-04-28	132.10	1,421.43	555.50
2010-04-27	134.84	1,452.58	561.12
2010-04-26	138.12	1,462.97	556.36
2010-04-23	135.39	1,442.20	555.17
2010-04-22	137.03	1,494.12	572.54
2010-04-21	137.58	1,488.93	568.81
2010-04-20	138.67	1,379.89	520.05
2010-04-19	137.03	1,369.50	519.96
2010-04-16	141.96	1,457.77	543.82
2010-04-15	144.69	1,322.77	481.45
2010-04-14	144.69	1,359.11	496.30
2010-04-13	144.69	1,348.73	492.06
2010-04-12	145.24	1,379.89	503.44
2010-04-09	145.24	1,348.73	490.74
2010-04-08	141.41	1,317.57	487.21
2010-04-07	141.96	1,327.96	490.17
2010-04-01	138.67	1,244.88	463.48
2010-03-31	134.84	1,073.52	399.71
2010-03-30	135.93	1,052.75	388.59
2010-03-29	134.84	1,068.33	397.50
2010-03-26	132.10	1,063.14	401.13
2010-03-25	129.37	1,068.33	409.37
2010-03-24	132.65	1,042.37	391.02
2010-03-23	132.10	1,078.72	407.84
2010-03-22	131.56	1,109.87	422.50
2010-03-19	135.39	1,125.45	420.61
2010-03-18	135.39	1,021.60	376.49
2010-03-17	136.48	938.52	339.15
2010-03-16	132.10	876.20	320.59
2010-03-15	133.20	891.78	325.30
2010-03-12	133.75	876.20	317.64
2010-03-11	134.29	902.17	327.74
2010-03-10	134.29	912.55	332.17
2010-03-09	134.29	912.55	332.17
2010-03-08	133.75	907.36	330.96
2010-03-05	129.37	871.01	323.35
2010-03-04	127.18	860.63	322.86
2010-03-03	130.46	865.82	319.08
2010-03-02	131.01	860.63	315.84
2010-03-01	132.10	876.20	320.59
2010-02-26	127.72	881.40	330.96
2010-02-25	124.99	845.05	320.05
2010-02-24	126.08	824.28	308.83
2010-02-23	127.18	808.70	300.00
2010-02-22	124.44	803.51	302.56
2010-02-19	119.51	787.93	304.50
2010-02-18	124.99	829.47	313.12
2010-02-17	126.63	839.86	314.71
2010-02-12	123.89	813.89	308.19
2010-02-11	123.89	813.89	308.19
2010-02-10	120.06	803.51	310.57
2010-02-09	118.09	808.70	316.66
2010-02-08	115.90	798.32	316.08
2010-02-05	117.43	819.09	322.70
2010-02-04	124.44	824.28	311.82
2010-02-03	128.27	850.24	316.28
2010-02-02	123.89	829.47	315.14
2010-02-01	123.34	803.51	304.54
2010-01-29	121.70	772.35	293.48
2010-01-28	124.44	767.16	286.37
2010-01-27	121.15	751.58	285.06
2010-01-26	122.25	798.32	304.19
2010-01-25	127.18	871.01	327.43
2010-01-22	129.37	865.82	321.08
2010-01-21	129.91	902.17	335.89
2010-01-20	134.29	933.32	341.04
2010-01-19	138.67	938.52	335.12
2010-01-18	136.48	948.90	343.54
2010-01-15	138.67	928.13	330.77
2010-01-14	139.22	891.78	314.59
2010-01-13	139.77	881.40	309.31
2010-01-12	145.24	907.36	310.76
2010-01-11	147.43	912.55	309.23
2010-01-08	146.34	917.75	313.15
2010-01-07	145.79	891.78	303.51
2010-01-06	147.43	881.40	296.64
2010-01-05	145.79	881.40	299.29
2010-01-04	140.31	871.01	304.06
2009-12-31	140.86	881.40	307.45
2009-12-30	137.58	896.98	319.64
2009-12-29	136.48	922.94	332.56
2009-12-28	136.48	922.94	332.56
2009-12-24	137.03	907.36	324.99
2009-12-23	134.29	912.55	332.17
2009-12-22	132.10	891.78	327.30
2009-12-21	131.01	912.55	338.32
2009-12-18	133.20	917.75	336.43
2009-12-17	135.39	938.52	341.19
2009-12-16	138.12	1,037.17	377.55
2009-12-15	140.31	985.25	351.60
2009-12-14	143.05	886.59	305.92
2009-12-11	141.96	902.17	314.19
2009-12-10	139.22	896.98	316.76
2009-12-09	139.77	886.59	311.48
2009-12-08	143.05	886.59	305.92
2009-12-07	146.34	891.78	302.61
2009-12-04	148.53	891.78	299.07
2009-12-03	147.98	891.78	299.95
2009-12-02	145.24	891.78	304.41
2009-12-01	143.60	860.63	294.35
2009-11-30	140.86	845.05	292.36
2009-11-27	133.20	834.66	300.80
2009-11-26	144.69	881.40	301.07
2009-11-25	149.62	896.98	299.40
2009-11-24	147.43	907.36	307.13
2009-11-23	150.72	938.52	314.22
2009-11-20	146.88	907.36	308.03
2009-11-19	148.53	896.98	301.16
2009-11-18	151.26	896.98	296.79
2009-11-17	151.81	855.43	279.43
2009-11-16	152.36	865.82	282.72
2009-11-13	147.98	865.82	289.48
2009-11-12	146.34	772.35	254.13
2009-11-11	148.53	761.97	246.83
2009-11-10	144.69	751.58	248.02
2009-11-09	144.69	767.16	254.39
2009-11-06	140.31	699.66	232.75
2009-11-05	135.39	668.50	226.48
2009-11-04	137.58	668.50	223.47
2009-11-03	133.20	663.31	227.32
2009-11-02	138.12	699.66	235.81
2009-10-30	139.22	704.85	236.45
2009-10-29	134.29	694.46	239.09
2009-10-28	139.44	704.85	236.14
2009-10-27	144.28	720.43	235.85
2009-10-23	148.05	720.43	230.75
2009-10-22	144.28	699.66	227.35
2009-10-21	144.82	725.62	237.24
2009-10-20	145.90	710.04	229.43
2009-10-19	143.74	652.92	208.90
2009-10-16	141.05	626.96	201.58
2009-10-15	142.13	637.35	204.53
2009-10-14	141.05	647.73	210.19
2009-10-13	136.75	637.35	211.45
2009-10-12	134.06	642.54	217.25
2009-10-09	136.75	642.54	213.64
2009-10-08	136.75	621.77	204.87
2009-10-07	134.06	611.38	203.93
2009-10-06	129.22	621.77	214.89
2009-10-05	124.37	616.58	219.37
2009-10-02	123.83	616.58	220.14
2009-09-30	130.29	611.38	208.91
2009-09-29	130.83	632.15	217.18
2009-09-28	126.52	621.77	218.63
2009-09-25	131.37	678.89	236.64
2009-09-24	131.91	689.27	240.34
2009-09-23	137.29	710.04	241.38
2009-09-22	138.90	715.23	241.24
2009-09-21	136.21	590.61	192.37
2009-09-18	137.82	575.04	183.84
2009-09-17	138.90	575.04	182.56
2009-09-16	134.60	575.04	187.74
2009-09-15	129.75	575.04	193.81
2009-09-14	130.29	575.04	193.12
2009-09-11	131.91	595.81	200.04
2009-09-10	130.83	585.42	196.94
2009-09-09	129.22	575.04	194.50
2009-09-08	130.83	575.04	192.44
2009-09-07	125.99	580.23	201.00
2009-09-04	122.76	580.23	205.37
2009-09-03	116.30	575.04	212.08
2009-09-02	113.93	580.23	217.96
2009-09-01	117.38	575.04	210.54
2009-08-31	116.30	575.04	212.08
2009-08-28	120.07	580.23	209.10
2009-08-27	121.68	585.42	209.19
2009-08-26	123.83	569.84	199.26
2009-08-25	123.83	564.65	196.94
2009-08-24	124.91	569.84	197.83
2009-08-21	121.68	533.49	185.77
2009-08-20	122.76	538.69	186.72
2009-08-19	118.45	523.11	185.24
2009-08-18	122.22	523.11	180.40
2009-08-17	120.61	507.53	175.39
2009-08-14	127.60	538.69	180.62
2009-08-13	128.14	549.07	184.51
2009-08-12	123.83	564.65	196.94
2009-08-11	129.75	569.84	191.55
2009-08-10	128.68	575.04	195.19
2009-08-07	122.76	559.46	196.04
2009-08-06	128.68	585.42	199.73
2009-08-05	123.83	595.81	210.86
2009-08-04	127.06	616.58	215.58
2009-08-03	127.06	642.54	227.02
2009-07-31	124.91	616.58	218.60
2009-07-30	121.14	554.26	195.85
2009-07-29	120.07	564.65	202.02
2009-07-28	124.91	564.65	195.52
2009-07-27	121.68	538.69	188.11
2009-07-24	118.99	528.30	186.91
2009-07-23	116.84	528.30	189.75
2009-07-22	111.14	503.38	185.78
2009-07-21	113.72	513.43	187.03
2009-07-20	113.50	488.29	175.54
2009-07-17	106.19	508.41	195.08
2009-07-16	100.81	508.41	202.98
2009-07-15	100.38	473.21	186.07
2009-07-14	95.86	427.96	169.56
2009-07-13	89.40	448.07	189.37
2009-07-10	93.70	518.46	219.28
2009-07-09	94.99	503.38	209.43
2009-07-08	94.35	518.46	218.22
2009-07-07	95.64	503.38	208.41
2009-07-06	96.50	498.35	204.50
2009-07-03	99.08	493.32	198.03
2009-07-02	98.65	508.41	206.27
2009-06-30	101.88	508.41	201.37
2009-06-29	102.96	513.43	202.25
2009-06-26	103.60	523.49	206.23
2009-06-25	100.38	513.43	206.14
2009-06-24	96.07	488.29	200.04
2009-06-23	92.41	473.21	197.91
2009-06-22	98.01	503.38	204.72
2009-06-19	96.29	538.57	225.33
2009-06-18	94.56	488.29	202.37
2009-06-17	97.36	518.46	213.36
2009-06-16	98.22	538.57	222.15
2009-06-15	101.67	543.60	219.14
2009-06-12	106.19	528.52	204.83
2009-06-11	105.11	473.21	179.46
2009-06-10	104.89	493.32	189.57
2009-06-09	97.15	498.35	203.50
2009-06-08	99.08	448.07	175.30
2009-06-05	103.17	387.73	140.06
2009-06-04	101.67	397.79	146.84
2009-06-03	102.31	397.79	146.05
2009-06-02	100.59	392.76	145.65
2009-06-01	105.76	407.84	146.82
2009-05-29	98.44	372.65	138.18
2009-05-27	95.42	377.67	144.43
2009-05-26	85.52	372.65	154.76
2009-05-25	86.39	377.67	156.28
2009-05-22	85.52	322.36	127.66
2009-05-21	86.82	337.45	134.16
2009-05-20	89.40	347.51	136.28
2009-05-19	90.26	267.05	92.92
2009-05-18	84.45	262.03	96.28
2009-05-15	81.87	272.08	104.59
2009-05-14	78.85	267.05	105.23
2009-05-13	84.66	277.11	104.22
2009-05-12	85.95	267.05	97.39
2009-05-11	85.09	267.05	98.31
2009-05-08	88.32	277.11	100.25
2009-05-07	86.17	257.00	91.76
2009-05-06	82.30	267.05	101.35
2009-05-05	77.99	262.03	103.40
2009-05-04	77.35	272.08	109.81
2009-04-30	67.66	257.00	112.93
2009-04-29	61.63	241.91	111.54
2009-04-28	57.33	226.83	107.74
2009-04-27	60.52	241.91	113.00
2009-04-24	64.99	262.03	119.42
2009-04-23	64.14	277.11	129.75
2009-04-22	60.52	282.14	138.06
2009-04-21	65.21	262.03	119.14
2009-04-20	69.68	257.00	110.40
2009-04-17	68.40	251.97	109.01
2009-04-16	67.76	216.77	88.82
2009-04-15	68.83	201.69	78.70
2009-04-14	67.55	201.69	80.06
2009-04-09	60.52	201.69	87.94
2009-04-08	55.84	201.69	93.59
2009-04-07	61.16	206.72	90.32
2009-04-06	61.80	201.69	86.46
2009-04-03	56.69	201.69	92.54
2009-04-02	56.69	201.69	92.54
2009-04-01	45.83	201.69	106.87
2009-03-31	46.90	216.77	115.64
2009-03-30	45.41	216.77	117.85
2009-03-27	52.43	221.80	111.11
2009-03-26	52.01	221.80	111.70
2009-03-25	47.11	226.83	122.17
2009-03-24	49.88	231.86	121.42
2009-03-23	45.19	191.63	100.86
2009-03-20	38.17	201.69	118.35
2009-03-19	40.94	206.72	117.63
2009-03-18	41.58	206.72	116.65
2009-03-17	38.38	201.69	118.01
2009-03-16	39.45	201.69	116.35
2009-03-13	34.98	191.63	116.06
2009-03-12	29.44	176.55	113.65
2009-03-11	28.80	176.55	114.71
2009-03-10	27.10	161.46	105.72
2009-03-09	24.76	166.49	113.61
2009-03-06	29.65	176.55	113.30
2009-03-05	31.57	171.52	106.37
2009-03-04	32.85	171.52	104.39
2009-03-03	29.87	171.52	109.08
2009-03-02	31.78	161.46	98.41
2009-02-27	38.17	181.58	103.79
2009-02-26	38.81	176.55	99.23
2009-02-25	39.66	181.58	101.62
2009-02-24	37.53	181.58	104.74
2009-02-23	42.00	181.58	98.29
2009-02-20	37.32	171.52	97.73
2009-02-19	40.30	176.55	97.11
2009-02-18	40.09	161.46	86.65
2009-02-17	39.02	156.44	84.46
2009-02-16	44.13	176.55	91.87
2009-02-13	45.62	176.55	89.91
2009-02-12	42.64	166.49	86.83
2009-02-11	45.83	166.49	82.74
2009-02-10	48.81	148.89	67.25
2009-02-09	47.96	146.38	66.51
2009-02-06	46.47	151.41	71.64
2009-02-05	41.79	136.32	66.67
2009-02-04	40.51	123.75	59.24
2009-02-03	37.53	131.29	68.18
2009-02-02	38.60	128.78	65.07
2009-01-30	42.64	116.21	51.58
2009-01-29	41.36	116.21	52.95
2009-01-23	35.40	128.78	68.96
2009-01-22	36.47	133.81	71.33
2009-01-21	35.19	138.84	76.67
2009-01-20	39.23	126.27	62.51
2009-01-19	43.49	123.75	55.93
2009-01-16	42.43	126.27	58.86
2009-01-15	42.85	138.84	67.19
2009-01-14	47.96	136.32	59.72
2009-01-13	47.54	141.35	63.59
2009-01-12	50.73	143.87	61.79
2009-01-09	54.99	161.46	68.70
2009-01-08	55.41	176.55	77.94
2009-01-07	61.59	191.63	80.48
2009-01-06	66.06	191.63	75.62
2009-01-05	67.34	176.55	65.27
2009-01-02	61.59	171.52	68.03
2008-12-31	55.41	166.49	71.47
2008-12-30	53.71	161.46	70.10
2008-12-29	53.71	156.44	66.83
2008-12-24	52.65	138.84	56.46
2008-12-23	53.07	141.35	57.67
2008-12-22	57.54	133.81	48.41
2008-12-19	63.29	131.29	41.65
2008-12-18	66.48	128.78	37.42
2008-12-17	65.85	128.78	37.95
2008-12-16	62.87	126.27	38.93
2008-12-15	62.01	126.27	39.66
2008-12-12	59.46	108.67	30.86
2008-12-11	67.76	123.75	33.38
2008-12-10	66.70	143.87	46.29
2008-12-09	59.67	98.61	24.39
2008-12-08	61.37	101.13	24.63
2008-12-05	48.81	88.56	26.71
2008-12-04	45.19	88.56	29.86
2008-12-03	46.69	86.04	26.83
2008-12-02	44.77	86.04	28.51
2008-12-01	51.16	106.15	36.39
2008-11-28	49.03	106.15	38.33
2008-11-27	44.77	111.18	45.88
2008-11-26	43.28	93.58	35.11
2008-11-25	38.81	98.61	43.08
2008-11-24	34.34	98.61	47.85
2008-11-21	36.25	98.61	45.77
2008-11-20	32.00	98.61	50.47
2008-11-19	37.53	96.10	42.58
2008-11-18	37.74	86.04	35.06
2008-11-17	44.98	86.04	28.32
2008-11-14	45.19	86.04	28.13
2008-11-13	41.36	86.04	31.61
2008-11-12	50.09	101.13	34.00
2008-11-11	50.52	101.13	33.62
2008-11-10	58.39	101.13	26.98
2008-11-07	52.86	101.13	31.58
2008-11-06	47.32	101.13	36.52
2008-11-05	59.25	101.13	26.30
2008-11-04	54.56	91.07	23.62
2008-11-03	53.71	96.10	27.58
2008-10-31	49.03	108.67	40.02
2008-10-30	52.22	93.58	27.17
2008-10-29	35.08	88.56	39.59
2008-10-28	32.82	81.01	36.28
2008-10-27	19.25	81.01	51.79
2008-10-24	33.64	103.64	52.38
2008-10-23	46.80	96.10	33.58
2008-10-22	52.15	108.67	37.15
2008-10-21	59.55	103.64	27.63
2008-10-20	62.84	106.15	26.60
2008-10-17	54.20	101.13	30.43
2008-10-16	61.40	83.53	13.71
2008-10-15	69.21	91.07	12.92
2008-10-14	77.64	108.67	17.47
2008-10-13	72.50	106.15	19.51
2008-10-10	57.49	91.07	21.32
2008-10-09	69.42	231.86	95.88
2008-10-08	64.69	262.03	119.82
2008-10-06	77.44	292.20	121.03
2008-10-03	87.51	292.20	109.16
2008-10-02	92.45	297.22	106.41
2008-09-30	90.18	297.22	108.86
2008-09-29	88.95	302.25	112.89
2008-09-26	97.38	312.31	108.89
2008-09-25	99.85	302.25	101.28
2008-09-24	100.26	282.14	90.82
2008-09-23	99.64	267.05	83.86
2008-09-22	106.63	302.25	94.67
2008-09-19	102.93	302.25	98.22
2008-09-18	87.51	302.25	114.52
2008-09-17	86.89	297.22	112.54
2008-09-16	92.65	302.25	108.80
2008-09-12	104.37	302.25	96.82
2008-09-11	103.96	302.25	97.22
2008-09-10	110.23	332.42	105.69
2008-09-09	114.86	352.53	110.62
2008-09-08	117.94	372.65	116.87
2008-09-05	109.20	367.62	123.52
2008-09-04	113.83	397.79	132.80
2008-09-03	115.88	402.81	132.91
2008-09-02	121.03	402.81	127.49
2008-09-01	118.97	387.73	122.74
2008-08-29	123.08	422.93	134.41
2008-08-28	120.51	392.76	123.46
2008-08-27	124.62	372.65	110.42
2008-08-26	121.03	377.67	116.12
2008-08-25	120.51	352.53	105.22
2008-08-21	113.83	352.53	111.63
2008-08-20	118.97	377.67	118.15
2008-08-19	114.86	387.73	127.00
2008-08-18	118.97	387.73	122.74
2008-08-15	121.03	387.73	120.67
2008-08-14	123.60	387.73	118.13
2008-08-13	123.08	407.84	127.65
2008-08-12	126.68	422.93	130.69
2008-08-11	128.74	407.84	122.02
2008-08-08	129.25	412.87	123.72
2008-08-07	130.79	458.12	141.83
2008-08-05	129.76	458.12	142.91
2008-08-04	135.93	528.52	166.40
2008-08-01	139.53	528.52	162.40
2008-07-31	137.99	503.38	153.53
2008-07-30	137.47	438.01	126.56
2008-07-29	132.85	392.76	111.62
2008-07-28	137.47	402.81	111.74
2008-07-25	137.99	402.81	111.28
2008-07-24	141.59	417.90	114.38
2008-07-23	142.10	432.98	120.15
2008-07-22	135.93	432.98	125.91
2008-07-21	135.93	453.10	134.43
2008-07-18	129.25	453.10	141.26
2008-07-17	127.19	478.24	154.51
2008-07-16	121.54	478.24	161.01
2008-07-15	121.54	488.29	165.55
2008-07-14	129.25	523.49	171.97
2008-07-11	131.31	503.38	160.86
2008-07-10	128.22	453.10	142.35
2008-07-09	127.71	453.10	142.90
2008-07-08	121.54	463.15	154.20
2008-07-07	129.25	493.32	158.81
2008-07-04	124.11	508.41	171.48
2008-07-03	122.05	528.52	183.05
2008-07-02	126.68	553.66	188.36
2008-06-30	130.79	634.11	218.08
2008-06-27	130.28	624.05	214.43
2008-06-26	135.42	603.94	199.02
2008-06-25	135.93	573.77	185.58
2008-06-24	134.39	573.77	187.46
2008-06-23	137.99	603.94	195.79
2008-06-20	137.99	593.88	191.56
2008-06-19	138.50	624.05	203.58
2008-06-18	142.61	634.11	202.58
2008-06-17	139.53	639.14	208.58
2008-06-16	139.53	634.11	206.48
2008-06-13	137.47	634.11	209.13
2008-06-12	140.56	654.22	213.53
2008-06-11	143.64	639.14	203.37
2008-06-10	144.16	639.14	202.73
2008-06-06	155.46	664.28	199.17
2008-06-05	153.41	654.22	197.63
2008-06-04	150.32	649.19	199.29
2008-06-03	153.41	679.36	207.55
2008-06-02	157.52	689.42	206.55
2008-05-30	155.98	714.56	218.22
2008-05-29	153.92	694.45	212.87
2008-05-28	153.41	679.36	207.55
2008-05-27	152.38	694.45	214.78
2008-05-26	152.38	704.50	218.77
2008-05-23	157.01	724.62	220.86
2008-05-22	160.09	709.53	211.25
2008-05-21	164.20	724.62	212.12
2008-05-20	160.60	739.70	222.21
2008-05-19	166.26	744.73	217.26
2008-05-16	165.74	744.73	217.87
2008-05-15	163.69	744.73	220.35
2008-05-14	165.23	729.64	212.80
2008-05-13	164.72	739.70	217.21
2008-05-09	159.06	749.76	228.01
2008-05-08	163.17	739.70	219.07
2008-05-07	164.20	744.73	219.73
2008-05-06	171.40	769.87	220.51
2008-05-05	169.86	769.87	222.35
2008-05-02	171.40	800.04	231.63
2008-04-30	166.26	795.01	236.14
2008-04-29	166.77	779.93	229.84
2008-04-28	164.92	764.84	226.45
2008-04-25	163.90	800.04	241.05
2008-04-24	164.92	820.15	247.33
2008-04-23	160.85	759.81	229.62
2008-04-22	157.28	744.73	228.33
2008-04-21	155.24	754.79	234.89
2008-04-18	149.64	744.73	238.38
2008-04-17	150.15	684.39	213.57
2008-04-16	145.56	674.33	215.33
2008-04-15	146.58	669.31	211.99
2008-04-14	145.56	654.22	207.14
2008-04-11	154.22	664.28	200.63
2008-04-10	149.13	669.31	208.80
2008-04-09	148.11	654.22	203.99
2008-04-08	150.15	654.22	201.51
2008-04-07	153.20	654.22	197.87
2008-04-03	149.13	674.33	210.82
2008-04-02	145.56	704.50	227.62
2008-04-01	138.94	714.56	240.91
2008-03-31	135.88	724.62	249.59
2008-03-28	139.45	704.50	235.98
2008-03-27	134.86	654.22	221.13
2008-03-26	133.33	649.19	221.08
2008-03-25	133.33	649.19	221.08
2008-03-20	119.07	624.05	230.51
2008-03-19	125.69	629.08	223.04
2008-03-18	121.62	614.00	222.18
2008-03-17	118.05	614.00	227.45
2008-03-14	129.26	644.17	224.60
2008-03-13	129.26	644.17	224.60
2008-03-12	140.47	649.19	211.56
2008-03-11	136.39	654.22	219.06
2008-03-10	134.35	654.22	221.83
2008-03-07	131.81	704.50	247.06
2008-03-06	138.94	704.50	236.70
2008-03-05	137.92	699.48	236.03
2008-03-04	137.41	694.45	234.63
2008-03-03	142.00	719.59	238.68
2008-02-29	149.13	744.73	239.07
2008-02-28	152.19	704.50	219.01
2008-02-27	151.68	679.36	209.67
2008-02-26	144.54	654.22	208.42
2008-02-25	139.45	679.36	225.48
2008-02-22	139.96	679.36	224.79
2008-02-21	143.01	679.36	220.71
2008-02-20	142.00	674.33	219.98
2008-02-19	148.11	729.64	234.39
2008-02-18	143.52	704.50	230.36
2008-02-15	147.60	734.67	237.11
2008-02-14	146.58	734.67	238.50
2008-02-13	137.41	699.48	236.75
2008-02-12	135.37	744.73	258.89
2008-02-11	131.81	754.79	268.75
2008-02-06	139.45	764.84	261.18
2008-02-05	154.73	724.62	223.72
2008-02-04	156.77	724.62	221.15
2008-02-01	147.60	734.67	237.11
2008-01-31	139.96	704.50	235.27
2008-01-30	142.51	729.64	242.11
2008-01-29	149.64	749.76	240.40
2008-01-28	147.09	739.70	239.84
2008-01-25	158.30	749.76	228.98
2008-01-24	141.49	729.64	243.56
2008-01-23	148.11	729.64	234.39
2008-01-22	123.66	679.36	248.47
2008-01-21	145.05	724.62	236.51
2008-01-18	158.30	754.79	230.93
2008-01-17	158.81	719.59	216.68
2008-01-16	151.17	754.79	240.33
2008-01-15	164.92	815.12	245.43
2008-01-14	172.05	835.24	243.77
2008-01-11	175.62	890.55	259.39
2008-01-10	179.70	900.60	257.75
2008-01-09	183.26	930.77	263.89
2008-01-08	178.17	1,006.19	297.67
2008-01-07	179.70	1,031.33	304.49
2008-01-04	182.75	1,056.47	309.01
2008-01-03	175.62	1,056.47	319.59
2008-01-02	182.24	1,066.53	313.31
2007-12-31	185.81	1,031.33	295.83
2007-12-28	180.21	976.02	284.01
2007-12-27	185.30	950.88	268.34
2007-12-24	189.38	905.63	247.52
2007-12-21	184.79	955.91	270.77
2007-12-20	178.68	940.83	273.49
2007-12-19	177.15	996.14	295.50
2007-12-18	175.11	935.80	276.50
2007-12-17	172.56	1,001.16	304.00
2007-12-14	182.75	1,006.19	291.22
2007-12-13	184.28	991.11	283.81
2007-12-12	192.43	1,041.39	290.31
2007-12-11	199.57	1,056.47	286.05
2007-12-10	191.92	1,056.47	296.16
2007-12-07	197.02	1,061.50	291.05
2007-12-06	203.13	1,106.76	298.10
2007-12-05	202.11	1,076.59	289.45
2007-12-04	196.51	1,016.25	276.46
2007-12-03	193.96	1,016.25	279.73
2007-11-30	194.47	986.08	268.82
2007-11-29	191.41	1,021.28	284.77
2007-11-28	181.22	996.14	289.77
2007-11-27	179.70	1,021.28	300.89
2007-11-26	184.28	1,031.33	297.96
2007-11-23	171.54	1,041.39	320.33
2007-11-22	166.45	1,021.28	320.82
2007-11-21	172.05	1,056.47	325.09
2007-11-20	183.77	1,101.73	323.48
2007-11-19	180.72	1,152.01	346.01
2007-11-16	181.22	1,162.07	348.77
2007-11-15	193.96	1,192.23	339.59
2007-11-14	199.06	1,217.37	340.51
2007-11-13	185.30	1,207.32	358.23
2007-11-12	182.75	1,197.26	358.80
2007-11-09	194.47	1,252.57	359.32
2007-11-08	193.45	1,202.29	343.78
2007-11-07	202.62	1,207.32	332.00
2007-11-06	201.60	1,172.12	321.79
2007-11-05	195.49	1,187.21	335.62
2007-11-02	210.77	1,207.32	320.67
2007-11-01	221.98	1,232.46	313.83
2007-10-31	219.94	1,247.54	321.18
2007-10-30	223.31	1,257.60	319.91
2007-10-29	223.31	1,257.60	319.91
2007-10-26	211.24	1,272.68	341.04
2007-10-25	205.21	1,146.98	308.57
2007-10-24	199.17	1,066.53	289.92
2007-10-23	200.18	1,041.39	280.24
2007-10-22	190.12	1,036.36	291.69
2007-10-18	201.69	1,071.56	288.34
2007-10-17	200.68	1,232.46	343.15
2007-10-16	195.15	1,262.63	361.67
2007-10-15	201.69	1,307.88	366.67
2007-10-12	195.15	1,307.88	377.01
2007-10-11	197.16	1,604.54	473.61
2007-10-10	191.63	1,604.54	484.49
2007-10-09	187.61	1,604.54	492.66
2007-10-08	184.59	1,579.40	490.11
2007-10-05	185.60	1,524.09	468.67
2007-10-04	175.54	1,519.06	487.60
2007-10-03	180.06	1,483.87	465.54
2007-10-02	189.12	1,483.87	447.83
2007-09-28	178.05	1,433.59	451.54
2007-09-27	176.55	1,403.42	443.64
2007-09-25	172.52	1,363.19	436.91
2007-09-24	172.52	1,393.36	447.98
2007-09-21	163.47	1,393.36	466.80
2007-09-20	162.97	1,458.73	492.74
2007-09-19	158.95	1,458.73	501.95
2007-09-18	151.40	1,383.30	490.01
2007-09-17	151.40	1,383.30	490.01
2007-09-14	153.92	1,413.47	496.05
2007-09-13	151.40	1,413.47	502.01
2007-09-12	148.89	1,378.28	493.95
2007-09-11	146.38	1,383.30	502.05
2007-09-10	146.88	1,378.28	498.78
2007-09-07	145.37	1,408.44	514.76
2007-09-06	146.38	1,408.44	512.25
2007-09-05	144.87	1,408.44	516.02
2007-09-04	144.37	1,403.42	515.23
2007-09-03	144.37	1,408.44	517.29
2007-08-31	144.87	1,403.42	513.97
2007-08-30	139.34	1,348.11	505.05
2007-08-29	134.81	1,353.13	518.85
2007-08-28	138.33	1,388.33	524.48
2007-08-27	140.34	1,327.99	494.15
2007-08-24	134.31	1,277.71	487.99
2007-08-23	134.81	1,249.55	474.74
2007-08-22	128.28	1,234.72	484.70
2007-08-21	121.74	1,210.01	490.79
2007-08-20	119.73	1,234.72	507.45
2007-08-17	109.17	1,214.95	528.66
2007-08-16	110.68	1,259.44	545.27
2007-08-15	118.22	1,323.71	552.42
2007-08-14	124.76	1,338.54	540.04
2007-08-13	124.25	1,303.93	526.05
2007-08-10	121.74	1,397.86	575.51
2007-08-09	128.28	1,432.46	571.32
2007-08-08	129.78	1,432.46	566.91
2007-08-07	122.74	1,452.24	596.87
2007-08-06	123.75	1,363.25	553.97
2007-08-03	129.78	1,387.97	547.55
2007-08-02	128.78	1,383.03	548.24
2007-08-01	129.28	1,427.52	566.22
2007-07-31	136.32	1,432.46	548.47
2007-07-30	131.80	1,432.46	561.13
2007-07-27	130.29	1,447.29	571.90
2007-07-26	136.32	1,447.29	554.74
2007-07-25	138.83	1,462.12	554.06
2007-07-24	139.34	1,457.18	550.62
2007-07-23	137.33	1,481.90	566.55
2007-07-20	136.82	1,447.29	553.35
2007-07-19	134.31	1,467.07	568.80
2007-07-18	132.80	1,432.46	558.27
2007-07-17	134.81	1,496.73	580.00
2007-07-16	133.30	1,516.50	592.87
2007-07-13	135.31	1,546.16	599.56
2007-07-12	132.80	1,526.39	598.62
2007-07-11	130.29	1,575.82	627.71
2007-07-10	132.30	1,630.20	644.82
2007-07-09	131.80	1,565.93	618.71
2007-07-06	129.78	1,506.61	599.18
2007-07-05	126.26	1,496.73	605.69
2007-07-04	126.26	1,472.01	594.77
2007-07-03	125.76	1,476.95	598.50
2007-06-29	121.74	1,472.01	608.95
2007-06-28	122.74	1,417.63	581.33
2007-06-27	121.74	1,432.46	591.11
2007-06-26	122.24	1,407.74	578.43
2007-06-25	123.25	1,427.52	584.23
2007-06-22	124.25	1,447.29	589.98
2007-06-21	123.75	1,442.35	589.32
2007-06-20	120.73	1,417.63	587.54
2007-06-18	119.73	1,407.74	586.19
2007-06-15	113.69	1,467.07	633.32
2007-06-14	113.69	1,476.95	637.95
2007-06-13	109.67	1,496.73	661.54
2007-06-12	109.67	1,506.61	666.25
2007-06-11	110.17	1,501.67	662.07
2007-06-08	109.67	1,531.33	678.04
2007-06-07	111.68	1,511.56	661.31
2007-06-06	112.19	1,531.33	668.82
2007-06-05	112.19	1,531.33	668.82
2007-06-04	110.68	1,491.78	655.56
2007-06-01	110.68	1,600.54	707.18
2007-05-31	110.68	1,605.48	709.52
2007-05-30	106.15	1,615.37	732.09
2007-05-29	108.67	1,699.41	762.34
2007-05-28	109.67	1,699.41	758.20
2007-05-25	109.17	1,699.41	760.27
2007-05-23	111.68	1,472.01	642.63
2007-05-22	112.19	1,476.95	643.20
2007-05-21	113.69	1,496.73	647.20
2007-05-18	112.19	1,476.95	643.20
2007-05-17	113.69	1,467.07	633.32
2007-05-16	112.19	1,427.52	619.90
2007-05-15	111.18	1,387.97	604.60
2007-05-14	113.19	1,402.80	604.91
2007-05-11	106.65	1,308.88	581.75
2007-05-10	109.67	1,284.16	560.16
2007-05-09	111.18	1,308.88	567.14
2007-05-08	109.17	1,353.37	594.83
2007-05-07	111.68	1,348.42	584.24
2007-05-04	110.17	1,348.42	589.15
2007-05-03	108.67	1,373.14	605.98
2007-05-02	106.15	1,383.03	619.39
2007-04-30	105.15	1,358.31	610.86
2007-04-27	106.65	1,333.59	593.71
2007-04-26	108.57	1,417.63	627.65
2007-04-25	106.57	1,427.52	639.45
2007-04-24	107.57	1,392.91	619.24
2007-04-23	108.07	1,383.03	612.76
2007-04-20	106.57	1,373.14	613.13
2007-04-19	104.58	1,289.10	578.99
2007-04-18	110.06	1,224.84	530.70
2007-04-17	109.06	1,170.46	507.69
2007-04-16	109.06	1,170.46	507.69
2007-04-13	104.58	1,125.97	499.25
2007-04-12	105.58	1,175.40	520.40
2007-04-11	106.57	1,135.86	498.26
2007-04-10	105.58	1,086.42	477.11
2007-04-04	104.09	1,066.65	471.65
2007-04-03	101.60	1,056.76	473.80
2007-04-02	99.11	1,032.04	468.56
2007-03-30	99.11	1,036.99	471.04
2007-03-29	99.61	972.72	437.42
2007-03-28	97.51	952.95	433.10
2007-03-27	98.91	938.12	421.91
2007-03-26	98.91	908.46	407.00
2007-03-23	98.31	898.57	403.54
2007-03-22	98.31	888.68	398.55
2007-03-21	96.72	888.68	402.59
2007-03-20	94.33	888.68	408.77
2007-03-19	93.13	888.68	411.92
2007-03-16	90.35	888.68	419.41
2007-03-15	89.95	888.68	420.50
2007-03-14	89.15	888.68	422.69
2007-03-13	93.53	888.68	410.86
2007-03-12	94.53	839.25	382.84
2007-03-09	92.14	839.25	388.84
2007-03-08	92.54	854.08	395.53
2007-03-07	89.55	859.02	405.95
2007-03-06	91.74	859.02	400.17
2007-03-05	87.56	849.14	406.05
2007-03-02	95.52	878.80	400.60
2007-03-01	94.73	878.80	402.65
2007-02-28	98.11	888.68	399.05
2007-02-27	101.60	888.68	390.43
2007-02-26	105.58	878.80	376.12
2007-02-23	107.07	883.74	375.07
2007-02-22	108.57	888.68	374.04
2007-02-21	106.57	888.68	378.61
2007-02-16	107.07	883.74	375.07
2007-02-15	106.57	883.74	376.22
2007-02-14	102.59	888.68	388.02
2007-02-13	102.09	893.63	391.67
2007-02-12	106.57	903.52	385.79
2007-02-09	107.07	913.40	389.40
2007-02-08	108.57	913.40	385.89
2007-02-07	107.57	913.40	388.22
2007-02-06	107.07	893.63	379.85
2007-02-05	105.08	913.40	394.15
2007-02-02	106.57	918.35	392.97
2007-02-01	105.08	913.40	394.15
2007-01-31	101.10	908.46	401.47
2007-01-30	105.08	918.35	396.56
2007-01-29	102.59	923.29	405.10
2007-01-26	103.09	923.29	403.86
2007-01-25	106.57	918.35	392.97
2007-01-24	108.07	918.35	389.43
2007-01-23	108.07	913.40	387.05
2007-01-22	108.07	913.40	387.05
2007-01-19	103.09	903.52	394.12
2007-01-18	103.09	859.02	372.22
2007-01-17	100.60	839.25	368.22
2007-01-16	100.60	839.25	368.22
2007-01-15	100.60	839.25	368.22
2007-01-12	96.92	849.14	382.00
2007-01-11	94.33	849.14	388.42
2007-01-10	96.12	834.31	376.39
2007-01-09	99.11	834.31	369.25
2007-01-08	101.10	809.59	352.31
2007-01-05	102.59	799.70	344.10
2007-01-04	100.60	770.04	333.72
2007-01-03	104.58	765.10	322.86
2007-01-02	103.59	774.99	329.78
2006-12-29	100.10	774.99	337.27
2006-12-28	100.10	774.00	336.77
2006-12-27	97.51	774.00	342.50
2006-12-22	93.73	793.42	361.16
2006-12-21	92.34	798.28	367.03
2006-12-20	92.94	774.00	353.00
2006-12-19	90.75	783.71	363.29
2006-12-18	92.34	793.42	364.51
2006-12-15	91.54	803.13	371.51
2006-12-14	90.35	749.72	346.41
2006-12-13	87.56	740.01	347.86
2006-12-12	89.35	744.86	346.19
2006-12-11	89.75	783.71	365.72
2006-12-08	88.36	803.13	379.48
2006-12-07	88.75	793.42	373.32
2006-12-06	90.75	798.28	370.93
2006-12-05	90.15	793.42	369.86
2006-12-04	87.56	822.55	391.87
2006-12-01	87.16	788.56	374.76
2006-11-30	90.15	783.71	364.75
2006-11-29	88.16	764.29	359.34
2006-11-28	86.96	701.16	328.52
2006-11-27	92.34	623.48	276.15
2006-11-24	92.34	570.06	248.38
2006-11-23	92.74	565.21	245.14
2006-11-22	92.74	565.21	245.14
2006-11-21	89.95	565.21	250.20
2006-11-20	88.95	565.21	252.05
2006-11-17	91.54	565.21	247.29
2006-11-16	91.14	565.21	248.02
2006-11-15	90.94	565.21	248.38
2006-11-14	88.55	565.21	252.79
2006-11-13	88.36	570.06	255.74
2006-11-10	88.36	560.35	250.59
2006-11-09	89.35	560.35	248.75
2006-11-08	87.96	560.35	251.33
2006-11-07	89.35	555.50	246.18
2006-11-06	88.95	550.64	244.34
2006-11-03	87.36	550.64	247.27
2006-11-02	86.96	560.35	253.20
2006-11-01	83.98	560.35	258.94
2006-10-31	82.98	560.35	260.89
2006-10-27	82.88	560.35	261.09
2006-10-26	83.27	560.35	260.32
2006-10-25	81.12	560.35	264.59
2006-10-24	80.93	555.50	262.30
2006-10-23	80.73	560.35	265.37
2006-10-20	80.93	565.21	267.66
2006-10-19	79.37	565.21	270.86
2006-10-18	79.95	570.06	272.36
2006-10-17	79.56	560.35	267.76
2006-10-16	79.76	560.35	267.36
2006-10-13	79.37	555.50	265.45
2006-10-12	78.39	560.35	270.17
2006-10-11	78.39	560.35	270.17
2006-10-10	78.20	555.50	267.85
2006-10-09	76.05	560.35	275.10
2006-10-06	78.59	555.50	267.05
2006-10-05	78.78	560.35	269.36
2006-10-04	75.85	555.50	272.75
2006-10-03	75.85	565.21	278.27
2006-09-29	75.27	560.35	276.77
2006-09-28	75.07	565.21	279.96
2006-09-27	75.07	570.06	282.73
2006-09-26	73.32	560.35	281.01
2006-09-25	75.27	570.06	282.31
2006-09-22	75.66	570.06	281.46
2006-09-21	75.85	574.92	283.80
2006-09-20	74.88	565.21	280.38
2006-09-19	73.32	570.06	286.61
2006-09-18	73.71	574.92	288.54
2006-09-15	72.54	574.92	291.18
2006-09-14	71.56	574.92	293.40
2006-09-13	71.76	574.92	292.95
2006-09-12	70.39	570.06	293.26
2006-09-11	68.44	565.21	294.93
2006-09-08	70.39	560.35	287.56
2006-09-07	70.00	560.35	288.45
2006-09-06	71.76	565.21	287.30
2006-09-05	73.32	565.21	283.81
2006-09-04	74.29	570.06	284.45
2006-09-01	73.12	565.21	284.24
2006-08-31	72.73	560.35	282.30
2006-08-30	71.56	555.50	282.08
2006-08-29	69.61	540.93	277.89
2006-08-28	68.24	545.79	283.84
2006-08-25	68.83	550.64	285.39
2006-08-24	67.85	555.50	290.52
2006-08-23	69.41	570.06	295.52
2006-08-22	70.00	570.06	294.16
2006-08-21	68.83	574.92	299.77
2006-08-18	72.15	579.78	294.88
2006-08-17	72.34	579.78	294.44
2006-08-16	73.12	574.92	289.85
2006-08-15	70.78	574.92	295.20
2006-08-14	71.36	574.92	293.85
2006-08-11	70.58	574.92	295.65
2006-08-10	70.19	570.06	293.71
2006-08-09	71.76	579.78	295.78
2006-08-08	68.44	579.78	303.58
2006-08-07	67.85	579.78	304.99
2006-08-04	66.88	579.78	307.35
2006-08-03	68.83	567.64	295.45
2006-08-02	68.83	567.64	295.45
2006-08-01	67.66	562.94	295.41
2006-07-31	67.85	567.64	297.75
2006-07-28	67.85	577.04	303.36
2006-07-27	67.27	553.53	290.71
2006-07-26	64.92	501.81	264.90
2006-07-25	64.14	506.52	269.50
2006-07-24	62.97	492.41	263.50
2006-07-21	62.97	497.11	266.39
2006-07-20	62.97	497.11	266.39
2006-07-19	59.07	487.71	269.47
2006-07-18	58.58	487.71	270.60
2006-07-17	58.58	492.41	273.57
2006-07-14	60.04	487.71	267.22
2006-07-13	61.51	501.81	272.62
2006-07-12	63.46	506.52	271.05
2006-07-11	62.97	501.81	269.27
2006-07-10	63.95	501.81	267.08
2006-07-07	62.48	501.81	270.38
2006-07-06	63.46	511.22	273.92
2006-07-05	61.02	506.52	276.67
2006-07-04	62.00	511.22	277.30
2006-07-03	62.00	511.22	277.30
2006-06-30	60.53	511.22	280.74
2006-06-29	57.12	501.81	283.04
2006-06-28	55.65	492.41	280.60
2006-06-27	56.63	492.41	278.22
2006-06-26	56.63	501.81	284.23
2006-06-23	56.63	497.11	281.23
2006-06-22	57.12	487.71	274.06
2006-06-21	54.68	501.81	289.08
2006-06-20	54.68	501.81	289.08
2006-06-19	56.63	487.71	275.22
2006-06-16	57.12	497.11	280.04
2006-06-15	53.21	483.01	280.52
2006-06-14	51.26	464.20	273.00
2006-06-13	50.77	492.41	292.91
2006-06-12	55.17	506.52	290.88
2006-06-09	54.68	501.81	289.08
2006-06-08	53.70	506.52	294.61
2006-06-07	57.12	530.02	300.99
2006-06-06	58.58	530.02	297.29
2006-06-05	59.07	539.43	301.98
2006-06-02	58.09	525.32	295.54
2006-06-01	54.68	511.22	295.16
2006-05-30	57.61	515.92	290.80
2006-05-29	58.58	497.11	276.53
2006-05-26	57.61	492.41	275.88
2006-05-25	55.65	487.71	277.58
2006-05-24	57.12	530.02	300.99
2006-05-23	57.12	577.04	330.91
2006-05-22	56.63	581.74	335.26
2006-05-19	61.51	605.25	336.66
2006-05-18	61.51	581.74	322.11
2006-05-17	63.95	572.34	310.09
2006-05-16	61.51	567.64	313.38
2006-05-15	62.48	558.23	305.11
2006-05-12	66.39	567.64	301.25
2006-05-11	68.83	562.94	292.67
2006-05-10	67.36	534.73	279.25
2006-05-09	67.85	520.62	269.74
2006-05-08	69.32	506.52	258.22
2006-05-04	66.88	483.01	249.37
2006-05-03	66.88	497.11	257.82
2006-05-02	65.41	492.41	258.14
2006-04-28	63.95	450.10	235.53
2006-04-27	63.46	435.99	227.90
2006-04-26	63.46	431.29	225.03
2006-04-25	62.50	431.29	226.95
2006-04-24	62.98	421.89	220.22
2006-04-21	65.39	417.18	212.71
2006-04-20	64.91	412.48	210.77
2006-04-19	64.42	379.57	191.67
2006-04-18	62.50	384.27	198.02
2006-04-13	61.05	356.06	183.18
2006-04-12	59.60	360.76	188.69
2006-04-11	61.05	356.06	183.18
2006-04-10	61.05	356.06	183.18
2006-04-07	60.09	360.76	187.82
2006-04-06	60.09	370.17	193.70
2006-04-04	57.19	370.17	199.10
2006-04-03	56.71	370.17	200.02
2006-03-31	54.30	370.17	204.71
2006-03-30	55.26	356.06	193.73
2006-03-29	53.82	365.47	202.61
2006-03-28	54.78	384.27	212.88
2006-03-27	55.26	393.68	217.96
2006-03-24	53.33	388.97	218.89
2006-03-23	53.82	393.68	220.95
2006-03-22	52.85	384.27	216.82
2006-03-21	54.78	393.68	218.95
2006-03-20	54.78	388.97	215.91
2006-03-17	53.33	403.08	228.09
2006-03-16	52.85	398.38	226.05
2006-03-15	52.85	360.76	201.44
2006-03-14	50.44	360.76	206.27
2006-03-13	50.92	360.76	205.30
2006-03-10	50.44	351.36	200.02
2006-03-09	50.44	351.36	200.02
2006-03-08	49.96	351.36	200.99
2006-03-07	50.92	323.15	180.37
2006-03-06	53.82	323.15	175.10
2006-03-03	54.30	356.06	195.57
2006-03-02	53.82	360.76	199.55
2006-03-01	53.33	351.36	194.36
2006-02-28	54.30	346.66	189.48
2006-02-27	54.78	356.06	194.65
2006-02-24	53.82	365.47	202.61
2006-02-23	53.33	346.66	191.30
2006-02-22	52.37	337.26	186.97
2006-02-21	51.41	262.03	139.11
2006-02-20	51.41	276.13	148.43
2006-02-17	49.96	285.54	157.09
2006-02-16	49.96	191.50	94.39
2006-02-15	49.48	191.50	95.02
2006-02-14	50.44	191.50	93.77
2006-02-13	48.99	186.80	92.49
2006-02-10	50.44	186.80	90.64
2006-02-09	49.48	177.40	85.58
2006-02-08	49.96	177.40	84.98
2006-02-07	50.92	163.29	74.45
2006-02-06	51.41	158.59	70.79
2006-02-03	49.96	149.19	66.17
2006-02-02	52.37	144.49	60.46
2006-02-01	52.85	182.10	84.56
2006-01-27	53.33	158.59	68.65
2006-01-26	50.44	116.28	43.76
2006-01-25	50.92	118.63	44.86
2006-01-24	50.92	113.93	41.74
2006-01-23	49.96	120.98	47.36
2006-01-20	51.89	116.28	42.39
2006-01-19	52.85	120.98	44.57
2006-01-18	49.96	120.98	47.36
2006-01-17	50.92	81.01	19.94
2006-01-16	53.33	85.72	21.12
2006-01-13	53.33	81.01	18.05
2006-01-12	52.37	78.66	17.26
2006-01-11	51.89	88.07	23.82
2006-01-10	51.41	83.37	21.11
2006-01-09	50.92	73.96	15.26
2006-01-06	48.51	73.96	17.14
2006-01-05	48.51	73.96	17.14
2006-01-04	48.03	78.66	20.69
2006-01-03	44.66	78.66	23.51
2005-12-30	44.66	81.01	25.14
2005-12-29	46.10	81.01	23.90
2005-12-28	47.07	83.37	24.68
2005-12-23	48.03	76.31	19.11
2005-12-22	48.03	76.31	19.11
2005-12-21	48.51	62.21	9.22
2005-12-20	47.55	62.21	9.94
2005-12-19	47.55	66.71	12.99
2005-12-16	46.58	57.70	7.58
2005-12-15	47.07	53.20	4.17
2005-12-14	45.62	57.70	8.30
2005-12-13	45.14	66.71	14.87
2005-12-12	45.62	62.21	11.39
2005-12-09	45.14	66.71	14.87
2005-12-08	44.66	71.22	18.36
2005-12-07	47.55	62.21	9.94
2005-12-06	45.62	68.97	16.03
2005-12-05	47.07	86.99	27.15
2005-12-02	48.03	93.75	30.88
2005-12-01	46.10	100.51	37.24
2005-11-30	45.62	118.53	50.07
2005-11-29	46.10	107.27	41.86
2005-11-28	46.58	89.24	29.10
2005-11-25	46.58	91.50	30.64
2005-11-24	46.58	86.99	27.56
2005-11-23	45.62	89.24	29.96
2005-11-22	44.17	89.24	31.26
2005-11-21	43.69	91.50	33.27
2005-11-18	43.69	98.25	37.97
2005-11-17	43.21	91.50	33.72
2005-11-16	41.28	82.48	29.16
2005-11-15	41.28	98.25	40.33
2005-11-14	41.28	100.51	41.92
2005-11-11	42.24	91.50	34.62
2005-11-10	41.28	107.27	46.71
2005-11-09	41.76	116.28	52.56
2005-11-08	39.35	100.51	43.89
2005-11-07	38.87	71.22	23.30
2005-11-04	40.32	57.70	12.39
2005-11-03	40.32	50.94	7.57
2005-11-02	40.80	50.94	7.21
2005-11-01	41.28	55.45	10.03
2005-10-31	39.35	44.18	3.47
2005-10-28	37.71	26.16	-8.39
2005-10-27	39.13	30.67	-6.08
2005-10-26	39.60	41.93	1.67
2005-10-25	39.13	12.64	-19.03
2005-10-24	39.60	7.69	-22.86
2005-10-21	40.54	6.34	-24.34
2005-10-20	39.60	4.98	-24.80
2005-10-19	39.13	2.73	-26.16
2005-10-18	41.48	-10.34	-36.63
2005-10-17	40.54	-9.88	-35.88
2005-10-14	40.07	-6.28	-33.09
2005-10-13	41.48	-11.24	-37.26
2005-10-12	41.01	-12.14	-37.69
2005-10-10	43.84	-12.14	-38.92
2005-10-07	42.90	-12.14	-38.51
2005-10-06	43.37	-14.39	-40.29
2005-10-05	46.67	-12.14	-40.10
2005-10-04	48.56	-12.14	-40.86
2005-10-03	48.56	-12.14	-40.86
2005-09-30	48.56	-12.14	-40.86
2005-09-29	49.03	-16.19	-43.77
2005-09-28	47.14	-14.39	-41.82
2005-09-27	46.67	-14.39	-41.63
2005-09-26	47.14	-14.39	-41.82
2005-09-23	46.20	-14.39	-41.44
2005-09-22	45.73	-7.63	-36.62
2005-09-21	46.20	-9.88	-38.36
2005-09-20	46.20	-11.69	-39.59
2005-09-16	44.79	-13.04	-39.94
2005-09-15	44.79	-16.64	-42.43
2005-09-14	45.26	-16.64	-42.61
2005-09-13	44.79	-16.64	-42.43
2005-09-12	46.20	-18.90	-44.53
2005-09-09	46.20	-18.90	-44.53
2005-09-08	46.20	-18.90	-44.53
2005-09-07	46.20	-18.90	-44.53
2005-09-06	46.20	-22.50	-46.99
2005-09-05	46.20	-17.09	-43.29
2005-09-02	46.67	-27.46	-50.54
2005-09-01	45.73	-26.56	-49.60
2005-08-31	43.37	-26.11	-48.46
2005-08-30	43.84	-26.11	-48.63
2005-08-29	42.90	-27.91	-49.55
2005-08-26	43.84	-24.30	-47.38
2005-08-25	42.90	-31.96	-52.39
2005-08-24	42.90	-31.06	-51.76
2005-08-23	43.37	-31.06	-51.92
2005-08-22	46.20	-33.31	-54.39
2005-08-19	43.84	-32.41	-53.01
2005-08-18	45.26	-29.71	-51.61
2005-08-17	48.56	-29.71	-52.69
2005-08-16	48.09	-35.12	-56.19
2005-08-15	47.62	-27.91	-51.16
2005-08-12	48.09	-27.91	-51.32
2005-08-11	47.62	-27.91	-51.16
2005-08-10	46.67	-32.41	-53.92
2005-08-09	43.84	-27.91	-49.88
2005-08-08	44.31	-27.91	-50.04
2005-08-05	43.84	-27.46	-49.57
2005-08-04	44.31	-27.91	-50.04
2005-08-03	44.31	-27.91	-50.04
2005-08-02	44.79	-27.91	-50.21
2005-08-01	42.90	-27.91	-49.55
2005-07-29	42.43	-27.91	-49.38
2005-07-28	41.48	-30.93	-51.18
2005-07-27	41.48	-28.34	-49.35
2005-07-26	41.01	-27.48	-48.57
2005-07-25	41.48	-27.48	-48.74
2005-07-22	41.48	-27.48	-48.74
2005-07-21	39.60	-29.20	-49.29
2005-07-20	39.60	-29.63	-49.59
2005-07-19	39.13	-30.07	-49.73
2005-07-18	39.13	-28.77	-48.80
2005-07-15	38.65	-28.34	-48.32
2005-07-14	38.65	-30.07	-49.56
2005-07-13	37.24	-30.50	-49.36
2005-07-12	35.35	-30.50	-48.65
2005-07-11	35.35	-30.50	-48.65
2005-07-08	33.47	-30.50	-47.93
2005-07-07	34.41	-30.50	-48.29
2005-07-06	35.83	-30.07	-48.51
2005-07-05	35.35	-31.36	-49.29
2005-07-04	36.30	-31.36	-49.64
2005-06-30	36.30	-31.79	-49.96
2005-06-29	36.77	-31.79	-50.13
2005-06-28	36.30	-30.93	-49.32
2005-06-27	35.35	-31.79	-49.61
2005-06-24	35.83	-30.93	-49.15
2005-06-23	35.83	-27.04	-46.29
2005-06-22	35.35	-31.79	-49.61
2005-06-21	34.41	-31.79	-49.25
2005-06-20	33.94	-30.07	-47.79
2005-06-17	33.47	-34.38	-50.84
2005-06-16	32.52	-34.38	-50.49
2005-06-15	33.47	-34.38	-50.84
2005-06-14	33.47	-34.38	-50.84
2005-06-13	33.47	-34.38	-50.84
2005-06-10	33.47	-36.11	-52.13
2005-06-09	33.00	-30.50	-47.74
2005-06-08	33.00	-30.50	-47.74
2005-06-07	32.52	-30.50	-47.56
2005-06-06	32.52	-30.50	-47.56
2005-06-03	32.52	-32.22	-48.86
2005-06-02	32.05	-33.09	-49.33
2005-06-01	33.00	-33.09	-49.69
2005-05-31	33.00	-35.25	-51.31
2005-05-30	32.52	-33.09	-49.51
2005-05-27	31.58	-33.09	-49.15
2005-05-26	29.69	-33.95	-49.07
2005-05-25	30.17	-32.66	-48.26
2005-05-24	31.58	-32.66	-48.82
2005-05-23	30.64	-35.25	-50.43
2005-05-20	31.58	-34.81	-50.46
2005-05-19	30.64	-36.11	-51.09
2005-05-18	30.64	-36.11	-51.09
2005-05-17	30.17	-36.97	-51.58
2005-05-13	32.52	-36.97	-52.44
2005-05-12	33.47	-36.97	-52.78
2005-05-11	33.00	-41.72	-56.18
2005-05-10	33.47	-36.54	-52.45
2005-05-09	33.94	-36.11	-52.30
2005-05-06	33.47	-38.27	-53.75
2005-05-05	33.94	-37.84	-53.59
2005-05-04	33.00	-40.86	-55.53
2005-05-03	32.05	-40.43	-54.89
2005-04-29	32.05	-32.66	-49.00
2005-04-28	32.05	-32.66	-49.00
2005-04-27	31.30	-33.52	-49.37
2005-04-26	31.30	-36.54	-51.67
2005-04-25	30.37	-39.56	-53.64
2005-04-22	30.37	-39.56	-53.64
2005-04-21	28.97	-39.56	-53.14
2005-04-20	27.57	-37.84	-51.27
2005-04-19	27.57	-39.13	-52.29
2005-04-18	26.64	-39.56	-52.28
2005-04-15	28.50	-37.40	-51.29
2005-04-14	29.90	-37.40	-51.81
2005-04-13	30.37	-37.40	-51.99
2005-04-12	28.97	-37.40	-51.47
2005-04-11	28.97	-37.40	-51.47
2005-04-08	28.97	-34.38	-49.12
2005-04-07	28.04	-37.40	-51.11
2005-04-06	28.04	-35.25	-49.43
2005-04-04	27.57	-35.25	-49.24
2005-04-01	27.11	-33.52	-47.70
2005-03-31	28.04	-33.52	-48.08
2005-03-30	27.11	-33.52	-47.70
2005-03-29	27.11	-34.38	-48.38
2005-03-24	28.50	-34.38	-48.94
2005-03-23	28.50	-36.11	-50.28
2005-03-22	30.37	-36.11	-50.99
2005-03-21	30.83	-35.68	-50.84
2005-03-18	29.90	-35.68	-50.48
2005-03-17	30.37	-38.27	-52.65
2005-03-16	29.90	-38.27	-52.48
2005-03-15	29.44	-38.27	-52.31
2005-03-14	30.83	-38.27	-52.82
2005-03-11	29.90	-38.27	-52.48
2005-03-10	29.90	-38.27	-52.48
2005-03-09	30.83	-38.27	-52.82
2005-03-08	29.90	-38.27	-52.48
2005-03-07	29.44	-38.27	-52.31
2005-03-04	28.97	-40.00	-53.47
2005-03-03	29.90	-39.56	-53.47
2005-03-02	29.90	-39.56	-53.47
2005-03-01	31.76	-37.40	-52.49
2005-02-28	32.69	-37.40	-52.83
2005-02-25	32.69	-37.40	-52.83
2005-02-24	31.30	-38.70	-53.31
2005-02-23	30.37	-39.56	-53.64
2005-02-22	31.76	-42.15	-56.10
2005-02-21	32.23	-42.15	-56.25
2005-02-18	32.23	-42.15	-56.25
2005-02-17	30.83	-42.15	-55.79
2005-02-16	31.30	-42.15	-55.94
2005-02-15	31.30	-40.43	-54.63
2005-02-14	31.30	-41.72	-55.61
2005-02-08	29.90	-40.43	-54.14
2005-02-07	29.44	-40.43	-53.97
2005-02-04	27.11	-40.86	-53.47
2005-02-03	27.11	-40.86	-53.47
2005-02-02	27.11	-42.15	-54.49
2005-02-01	27.11	-42.15	-54.49
2005-01-31	28.97	-42.15	-55.15
2005-01-28	27.57	-37.84	-51.27
2005-01-27	27.11	-37.84	-51.09
2005-01-26	27.57	-37.84	-51.27
2005-01-25	27.11	-38.70	-51.77
2005-01-24	24.78	-38.70	-50.87
2005-01-21	26.18	-39.56	-52.10
2005-01-20	27.11	-39.56	-52.45
2005-01-19	27.57	-39.56	-52.63
2005-01-18	27.57	-39.56	-52.63
2005-01-17	27.57	-39.56	-52.63
2005-01-14	26.64	-39.56	-52.28
2005-01-13	27.57	-39.56	-52.63
2005-01-12	26.64	-39.56	-52.28
2005-01-11	26.18	-39.56	-52.10
2005-01-10	26.64	-40.43	-52.96
2005-01-07	26.64	-40.00	-52.62
2005-01-06	28.50	-40.00	-53.31
2005-01-05	28.97	-33.52	-48.45
2005-01-04	31.30	-33.09	-49.04
2005-01-03	32.69	-31.79	-48.60
2004-12-31	32.69	-38.27	-53.48
2004-12-30	32.23	-38.27	-53.31
2004-12-29	33.16	-38.27	-53.64
2004-12-28	32.23	-38.27	-53.31
2004-12-24	32.69	-38.27	-53.48
2004-12-23	33.63	-38.27	-53.80
2004-12-22	32.23	-38.27	-53.31
2004-12-21	32.23	-38.27	-53.31
2004-12-20	33.16	-41.72	-56.23
2004-12-17	31.30	-41.72	-55.61
2004-12-16	30.83	-39.56	-53.81
2004-12-15	32.23	-39.56	-54.29
2004-12-14	31.76	-38.27	-53.15
2004-12-13	29.90	-38.27	-52.48
2004-12-10	29.90	-38.27	-52.48
2004-12-09	30.83	-38.27	-52.82
2004-12-08	31.30	-36.11	-51.34
2004-12-07	33.16	-36.11	-52.02
2004-12-06	32.69	-33.60	-49.96
2004-12-03	32.23	-33.60	-49.79
2004-12-02	33.63	-34.02	-50.62
2004-12-01	31.76	-34.02	-49.93
2004-11-30	32.23	-34.02	-50.10
2004-11-29	31.30	-35.69	-51.02
2004-11-26	29.90	-35.69	-50.49
2004-11-25	29.90	-34.86	-49.85
2004-11-24	30.83	-34.86	-50.21
2004-11-23	30.83	-31.10	-47.34
2004-11-22	28.50	-30.26	-45.73
2004-11-19	28.97	-31.93	-47.22
2004-11-18	28.50	-35.27	-49.63
2004-11-17	28.97	-34.02	-48.84
2004-11-16	28.04	-34.02	-48.47
2004-11-15	29.44	-39.87	-53.54
2004-11-12	28.50	-41.96	-54.83
2004-11-11	27.11	-41.96	-54.33
2004-11-10	27.11	-41.96	-54.33
2004-11-09	26.18	-41.96	-54.00
2004-11-08	26.18	-41.96	-54.00
2004-11-05	25.71	-41.96	-53.83
2004-11-04	24.78	-43.21	-54.49
2004-11-03	24.78	-43.21	-54.49
2004-11-02	24.78	-43.21	-54.49
2004-11-01	22.45	-43.21	-53.62
2004-10-29	22.45	-43.21	-53.62
2004-10-28	22.92	-43.21	-53.80
2004-10-27	20.18	-43.21	-52.74
2004-10-26	19.72	-43.63	-52.91
2004-10-25	19.26	-43.63	-52.73
2004-10-21	21.55	-35.69	-47.09
2004-10-20	21.09	-37.78	-48.62
2004-10-19	22.92	-37.78	-49.38
2004-10-18	21.09	-37.78	-48.62
2004-10-15	22.00	-37.78	-49.00
2004-10-14	21.55	-41.12	-51.56
2004-10-13	22.46	-41.12	-51.92
2004-10-12	23.37	-43.63	-54.31
2004-10-11	23.37	-40.29	-51.60
2004-10-08	22.92	-40.29	-51.42
2004-10-07	24.74	-39.87	-51.80
2004-10-06	24.29	-43.21	-54.31
2004-10-05	24.29	-43.63	-54.64
2004-10-04	24.29	-41.54	-52.96
2004-09-30	22.46	-41.12	-51.92
2004-09-28	20.63	-41.12	-51.19
2004-09-27	20.63	-41.12	-51.19
2004-09-24	22.00	-41.12	-51.74
2004-09-23	23.83	-41.12	-52.45
2004-09-22	23.83	-41.12	-52.45
2004-09-21	23.83	-43.63	-54.48
2004-09-20	22.92	-43.63	-54.14
2004-09-17	23.37	-43.63	-54.31
2004-09-16	22.92	-43.21	-53.80
2004-09-15	21.55	-43.21	-53.28
2004-09-14	22.46	-43.63	-53.97
2004-09-13	22.00	-43.63	-53.79
2004-09-10	20.63	-41.12	-51.19
2004-09-09	20.18	-41.54	-51.35
2004-09-08	21.55	-41.54	-51.90
2004-09-07	22.00	-43.63	-53.79
2004-09-06	22.00	-43.21	-53.45
2004-09-03	20.63	-43.63	-53.27
2004-09-02	21.09	-43.63	-53.44
2004-09-01	20.63	-43.63	-53.27
2004-08-31	20.18	-41.96	-51.70
2004-08-30	20.18	-41.96	-51.70
2004-08-27	18.80	-41.96	-51.14
2004-08-26	18.80	-41.96	-51.14
2004-08-25	18.80	-41.96	-51.14
2004-08-24	17.89	-41.96	-50.76
2004-08-23	15.15	-41.96	-49.59
2004-08-20	14.69	-41.96	-49.39
2004-08-19	15.61	-45.30	-52.68
2004-08-18	13.32	-46.10	-52.43
2004-08-17	13.78	-46.10	-52.62
2004-08-16	13.32	-46.10	-52.43
2004-08-13	14.24	-46.10	-52.81
2004-08-12	15.15	-46.10	-53.19
2004-08-11	14.24	-46.10	-52.81
2004-08-10	14.69	-44.10	-51.26
2004-08-09	15.61	-43.30	-50.95
2004-08-06	15.61	-43.30	-50.95
2004-08-05	16.52	-43.30	-51.34
2004-08-04	13.78	-43.30	-50.17
2004-08-03	13.78	-43.30	-50.17
2004-08-02	12.86	-44.10	-50.47
2004-07-30	13.78	-44.10	-50.87
2004-07-29	12.86	-44.10	-50.47
2004-07-28	14.24	-44.10	-51.06
2004-07-27	13.78	-44.10	-50.87
2004-07-26	14.24	-43.30	-50.37
2004-07-23	15.15	-43.30	-50.76
2004-07-22	14.24	-43.30	-50.37
2004-07-21	14.69	-43.30	-50.56
2004-07-20	12.41	-43.30	-49.56
2004-07-19	12.41	-43.30	-49.56
2004-07-16	12.41	-43.30	-49.56
2004-07-15	11.04	-43.30	-48.94
2004-07-14	11.04	-43.30	-48.94
2004-07-13	12.41	-40.11	-46.72
2004-07-12	13.32	-40.11	-47.15
2004-07-09	13.32	-39.31	-46.44
2004-07-08	12.41	-34.12	-41.39
2004-07-07	14.24	-26.53	-35.69
2004-07-06	14.24	-28.13	-37.08
2004-07-05	13.32	-35.31	-42.92
2004-07-02	13.32	-40.11	-47.15
2004-06-30	13.78	-41.70	-48.76
2004-06-29	12.41	-42.10	-48.49
2004-06-28	13.32	-40.51	-47.50
2004-06-25	12.86	-40.51	-47.29
2004-06-24	12.86	-40.11	-46.93
2004-06-23	10.12	-40.11	-45.61
2004-06-21	10.12	-40.11	-45.61
2004-06-18	9.67	-41.30	-46.48
2004-06-17	12.41	-41.30	-47.78
2004-06-16	12.86	-41.30	-47.99
2004-06-15	11.95	-41.30	-47.57
2004-06-14	11.95	-41.30	-47.57
2004-06-11	15.15	-41.30	-49.03
2004-06-10	15.61	-41.30	-49.23
2004-06-09	14.24	-41.30	-48.62
2004-06-08	14.24	-41.30	-48.62
2004-06-07	14.69	-43.30	-50.56
2004-06-04	11.04	-43.30	-48.94
2004-06-03	10.12	-42.90	-48.15
2004-06-02	13.32	-42.90	-49.61
2004-06-01	12.41	-42.10	-48.49
2004-05-31	12.86	-42.10	-48.70
2004-05-28	12.41	-42.10	-48.49
2004-05-27	11.04	-42.50	-48.22
2004-05-25	8.29	-42.50	-46.91
2004-05-24	7.84	-42.50	-46.68
2004-05-21	7.38	-42.50	-46.45
2004-05-20	5.10	-39.31	-42.25
2004-05-19	6.01	-39.31	-42.75
2004-05-18	2.35	-40.90	-42.26
2004-05-17	0.98	-44.10	-44.64
2004-05-14	4.18	-40.11	-42.51
2004-05-13	5.55	-36.91	-40.23
2004-05-12	6.01	-36.91	-40.49
2004-05-11	6.47	-40.11	-43.74
2004-05-10	6.01	-36.11	-39.73
2004-05-07	9.67	-36.11	-41.74
2004-05-06	10.12	-30.92	-37.27
2004-05-05	9.67	-30.92	-37.01
2004-05-04	11.49	-30.92	-38.04
2004-05-03	9.21	-28.93	-34.92
2004-04-30	10.12	-28.93	-35.46
2004-04-29	10.12	-28.93	-35.46
2004-04-28	11.77	-28.93	-36.41
2004-04-27	12.22	-31.32	-38.80
2004-04-26	11.77	-31.32	-38.55
2004-04-23	14.02	-28.93	-37.67
2004-04-22	11.77	-28.93	-36.41
2004-04-21	12.22	-32.12	-39.51
2004-04-20	13.57	-31.72	-39.88
2004-04-19	14.02	-21.74	-31.36
2004-04-16	14.02	-20.14	-29.96
2004-04-15	14.47	-18.14	-28.49
2004-04-14	16.27	-18.14	-29.60
2004-04-13	19.88	-18.14	-31.72
2004-04-08	18.53	-20.94	-33.30
2004-04-07	18.53	-23.34	-35.32
2004-04-06	18.53	-15.35	-28.58
2004-04-02	16.73	-15.35	-27.48
2004-04-01	15.82	-19.34	-30.36
2004-03-31	16.27	-12.16	-24.45
2004-03-30	16.27	-12.16	-24.45
2004-03-29	14.47	-11.36	-22.56
2004-03-26	14.47	-11.36	-22.56
2004-03-25	14.92	-10.16	-21.82
2004-03-24	16.27	-8.96	-21.70
2004-03-23	15.37	-8.16	-20.40
2004-03-22	14.47	-8.16	-19.77
2004-03-19	16.27	-8.16	-21.02
2004-03-18	17.18	-8.16	-21.62
2004-03-17	18.53	-6.17	-20.83
2004-03-16	17.63	-12.95	-26.00
2004-03-15	17.18	-14.95	-27.42
2004-03-12	17.63	-16.95	-29.39
2004-03-11	18.53	-19.74	-32.29
2004-03-10	19.88	-19.74	-33.05
2004-03-09	21.68	-18.14	-32.73
2004-03-08	23.03	-16.55	-32.17
2004-03-05	21.68	-16.95	-31.75
2004-03-04	22.13	-16.95	-32.00
2004-03-03	22.13	-16.95	-32.00
2004-03-02	24.84	-16.15	-32.83
2004-03-01	26.19	-14.15	-31.97
2004-02-27	26.64	-15.35	-33.16
2004-02-26	23.94	-14.15	-30.73
2004-02-25	23.49	-14.15	-30.48
2004-02-24	25.29	-12.16	-29.89
2004-02-23	24.84	-15.35	-32.19
2004-02-20	26.19	-12.95	-31.02
2004-02-19	25.74	-8.96	-27.60
2004-02-18	26.64	-5.37	-25.27
2004-02-17	25.74	-8.16	-26.96
2004-02-16	25.74	-6.57	-25.69
2004-02-13	24.39	-10.56	-28.09
2004-02-12	23.94	-16.15	-32.34
2004-02-11	22.58	-22.94	-37.13
2004-02-10	22.58	-22.14	-36.48
2004-02-09	23.03	-23.34	-37.69
2004-02-06	20.78	-24.13	-37.19
2004-02-05	18.53	-24.13	-35.99
2004-02-04	18.53	-24.13	-35.99
2004-02-03	18.98	-24.93	-36.91
2004-02-02	18.08	-24.13	-35.75
2004-01-30	20.78	-24.13	-37.19
2004-01-29	20.78	-24.13	-37.19
2004-01-28	21.68	-24.13	-37.65
2004-01-27	24.84	-24.13	-39.23
2004-01-26	24.39	-24.13	-39.01
2004-01-21	24.84	-24.93	-39.87
2004-01-20	22.58	-24.93	-38.76
2004-01-19	20.78	-25.33	-38.18
2004-01-16	19.43	-25.73	-37.81
2004-01-15	20.33	-25.73	-38.28
2004-01-14	20.78	-25.73	-38.51
2004-01-13	21.68	-25.73	-38.97
2004-01-12	21.23	-25.73	-38.74
2004-01-09	21.23	-24.93	-38.08
2004-01-08	19.43	-23.73	-36.14
2004-01-07	18.98	-26.93	-38.58
2004-01-06	18.08	-29.72	-40.48
2004-01-05	18.08	-25.73	-37.10
2004-01-02	15.82	-31.32	-40.70
2003-12-31	14.92	-32.12	-40.93
2003-12-30	13.57	-32.12	-40.23
2003-12-29	12.67	-33.32	-40.82
2003-12-24	13.12	-34.12	-41.76
2003-12-23	13.12	-35.71	-43.17
2003-12-22	13.12	-35.71	-43.17
2003-12-19	12.22	-35.31	-42.36
2003-12-18	10.87	-35.31	-41.65
2003-12-17	10.42	-34.12	-40.33
2003-12-16	11.77	-34.12	-41.05
2003-12-15	13.12	-31.32	-39.29
2003-12-12	14.92	-30.12	-39.20
2003-12-11	14.02	-28.13	-36.97
2003-12-10	12.67	-29.72	-37.63
2003-12-09	12.67	-26.23	-34.52
2003-12-08	10.42	-28.56	-35.30
2003-12-05	11.77	-30.11	-37.47
2003-12-04	11.77	-29.34	-36.78
2003-12-03	12.22	-29.34	-37.03
2003-12-02	12.67	-26.23	-34.52
2003-12-01	13.12	-26.23	-34.79
2003-11-28	11.77	-28.95	-36.43
2003-11-27	10.42	-30.11	-36.71
2003-11-26	9.51	-30.11	-36.18
2003-11-25	9.06	-32.05	-37.70
2003-11-24	7.26	-30.11	-34.84
2003-11-21	6.81	-29.34	-33.84
2003-11-20	7.26	-29.34	-34.12
2003-11-19	8.16	-29.34	-34.67
2003-11-18	9.06	-45.25	-49.80
2003-11-17	8.61	-45.25	-49.60
2003-11-14	10.42	-41.76	-47.25
2003-11-13	10.42	-43.31	-48.66
2003-11-12	8.61	-45.64	-49.95
2003-11-11	8.61	-47.58	-51.74
2003-11-10	10.42	-47.97	-52.88
2003-11-07	10.87	-45.64	-50.97
2003-11-06	9.96	-48.75	-53.39
2003-11-05	12.22	-48.75	-54.33
2003-11-04	12.67	-45.64	-51.76
2003-11-03	12.22	-45.64	-51.56
2003-10-31	9.96	-45.64	-50.57
2003-10-30	9.96	-45.64	-50.57
2003-10-29	10.24	-45.64	-50.69
2003-10-28	9.35	-45.64	-50.29
2003-10-27	5.81	-45.64	-48.63
2003-10-24	6.25	-45.64	-48.84
2003-10-23	6.25	-45.64	-48.84
2003-10-22	10.24	-45.25	-50.34
2003-10-21	10.24	-40.60	-46.11
2003-10-20	9.79	-45.64	-50.49
2003-10-17	8.91	-45.64	-50.09
2003-10-16	8.02	-45.64	-49.68
2003-10-15	8.46	-49.14	-53.11
2003-10-14	7.58	-46.03	-49.83
2003-10-13	8.46	-46.03	-50.24
2003-10-10	7.58	-44.87	-48.75
2003-10-09	6.25	-46.42	-49.57
2003-10-08	5.81	-45.64	-48.63
2003-10-07	6.25	-45.64	-48.84
2003-10-06	6.25	-49.53	-52.50
2003-10-03	5.81	-47.58	-50.46
2003-10-02	4.48	-47.97	-50.20
2003-09-30	1.38	-48.75	-49.45
2003-09-29	0.94	-48.75	-49.23
2003-09-26	1.82	-48.75	-49.67
2003-09-25	2.71	-48.75	-50.10
2003-09-24	1.82	-49.14	-50.05
2003-09-23	-1.28	-47.58	-46.91
2003-09-22	-1.72	-48.36	-47.46
2003-09-19	-0.83	-45.64	-45.19
2003-09-18	0.05	-47.58	-47.61
2003-09-17	0.50	-47.20	-47.46
2003-09-16	-0.39	-47.58	-47.38
2003-09-15	-0.39	-46.03	-45.82
2003-09-11	-1.72	-47.58	-46.67
2003-09-10	-2.16	-48.75	-47.62
2003-09-09	-0.39	-47.58	-47.38
2003-09-08	0.50	-43.70	-43.98
2003-09-05	0.50	-43.31	-43.59
2003-09-04	0.50	-44.09	-44.37
2003-09-03	0.50	-45.64	-45.91
2003-09-02	-1.28	-48.75	-48.09
2003-09-01	-1.28	-47.58	-46.91
2003-08-29	-1.72	-51.08	-50.22
2003-08-28	-3.05	-51.47	-49.94
2003-08-27	-3.93	-51.08	-49.08
2003-08-26	-3.05	-51.47	-49.94
2003-08-25	-3.05	-51.08	-49.54
2003-08-22	-3.05	-51.08	-49.54
2003-08-21	-3.93	-51.86	-49.89
2003-08-20	-5.70	-50.30	-47.30
2003-08-19	-5.70	-51.04	-48.08
2003-08-18	-6.14	-51.04	-47.84
2003-08-15	-6.59	-50.67	-47.19
2003-08-14	-7.47	-50.30	-46.29
2003-08-13	-7.92	-49.93	-45.63
2003-08-12	-9.24	-49.93	-44.83
2003-08-11	-9.24	-52.53	-47.69
2003-08-08	-11.01	-50.67	-44.57
2003-08-07	-10.57	-50.30	-44.43
2003-08-06	-10.57	-50.30	-44.43
2003-08-05	-8.80	-50.30	-45.51
2003-08-04	-8.80	-50.30	-45.51
2003-08-01	-8.36	-49.93	-45.36
2003-07-31	-9.69	-52.16	-47.03
2003-07-30	-9.69	-52.16	-47.03
2003-07-29	-8.36	-53.64	-49.41
2003-07-28	-8.80	-54.38	-49.98
2003-07-25	-11.01	-54.38	-48.74
2003-07-24	-11.01	-54.38	-48.74
2003-07-23	-11.46	-54.38	-48.48
2003-07-22	-10.57	-54.38	-48.99
2003-07-21	-9.69	-52.53	-47.44
2003-07-18	-8.80	-51.79	-47.13
2003-07-17	-9.69	-51.79	-46.61
2003-07-16	-8.80	-51.79	-47.13
2003-07-15	-9.69	-51.79	-46.61
2003-07-14	-9.24	-52.53	-47.69
2003-07-11	-10.57	-55.87	-50.65
2003-07-10	-10.57	-56.98	-51.89
2003-07-09	-10.13	-54.75	-49.65
2003-07-08	-10.57	-59.20	-54.38
2003-07-07	-11.46	-56.24	-50.57
2003-07-04	-13.67	-59.20	-52.74
2003-07-03	-14.11	-59.95	-53.36
2003-07-02	-14.11	-55.49	-48.18
2003-06-30	-14.56	-55.49	-47.91
2003-06-27	-13.23	-62.54	-56.83
2003-06-26	-13.67	-55.49	-48.45
2003-06-25	-13.23	-55.49	-48.71
2003-06-24	-13.23	-55.12	-48.28
2003-06-23	-12.34	-55.12	-48.80
2003-06-20	-11.01	-55.87	-50.40
2003-06-19	-11.01	-55.87	-50.40
2003-06-18	-11.01	-53.64	-47.90
2003-06-17	-10.57	-52.53	-46.92
2003-06-16	-11.90	-51.79	-45.27
2003-06-13	-11.90	-51.79	-45.27
2003-06-12	-12.79	-53.64	-46.84
2003-06-11	-13.23	-55.49	-48.71
2003-06-10	-13.23	-51.79	-44.44
2003-06-09	-12.79	-53.64	-46.84
2003-06-06	-12.34	-55.87	-49.65
2003-06-05	-14.11	-56.24	-49.04
2003-06-03	-13.23	-46.96	-38.88
2003-06-02	-14.11	-46.96	-38.25
2003-05-30	-15.00	-46.96	-37.61
2003-05-29	-15.00	-46.96	-37.61
2003-05-28	-14.56	-48.08	-39.23
2003-05-27	-15.44	-48.08	-38.59
2003-05-26	-15.00	-48.08	-38.91
2003-05-23	-16.77	-48.08	-37.61
2003-05-22	-18.10	-47.71	-36.15
2003-05-21	-18.98	-50.67	-39.11
2003-05-20	-18.98	-51.79	-40.49
2003-05-19	-18.98	-52.53	-41.40
2003-05-16	-18.54	-53.27	-42.63
2003-05-15	-18.10	-53.27	-42.94
2003-05-14	-18.10	-53.27	-42.94
2003-05-13	-18.54	-55.49	-45.36
2003-05-12	-18.10	-51.79	-41.13
2003-05-09	-19.43	-55.49	-44.76
2003-05-07	-20.75	-58.46	-47.58
2003-05-06	-20.75	-62.91	-53.20
2003-05-05	-20.75	-64.02	-54.60
2003-05-02	-21.64	-64.02	-54.09
2003-04-30	-22.08	-66.99	-57.64
2003-04-29	-22.08	-66.99	-57.64
2003-04-28	-24.65	-66.99	-56.19
2003-04-25	-25.08	-66.99	-55.94
2003-04-24	-25.08	-66.99	-55.94
2003-04-23	-24.65	-67.36	-56.69
2003-04-22	-23.78	-67.36	-57.18
2003-04-17	-24.22	-67.36	-56.93
2003-04-16	-23.35	-66.62	-56.45
2003-04-15	-23.35	-64.77	-54.03
2003-04-14	-24.22	-64.77	-53.51
2003-04-11	-23.35	-64.77	-54.03
2003-04-10	-23.78	-63.65	-52.31
2003-04-09	-23.35	-63.65	-52.58
2003-04-08	-22.05	-60.69	-49.56
2003-04-07	-20.75	-60.69	-50.39
2003-04-04	-22.05	-60.69	-49.56
2003-04-03	-23.35	-57.72	-44.84
2003-04-02	-22.92	-57.72	-45.15
2003-04-01	-23.78	-58.09	-45.01
2003-03-31	-23.35	-59.20	-46.77
2003-03-28	-22.05	-62.91	-52.42
2003-03-27	-21.62	-59.95	-48.90
2003-03-26	-20.32	-59.95	-49.73
2003-03-25	-20.32	-59.95	-49.73
2003-03-24	-19.89	-59.95	-50.00
2003-03-21	-19.02	-59.95	-50.54
2003-03-20	-19.02	-61.06	-51.91
2003-03-19	-19.45	-61.43	-52.11
2003-03-18	-21.19	-61.43	-51.06
2003-03-17	-22.92	-61.80	-50.44
2003-03-14	-21.62	-61.80	-51.26
2003-03-13	-23.35	-62.91	-51.61
2003-03-12	-22.49	-55.87	-43.06
2003-03-11	-22.49	-55.87	-43.06
2003-03-10	-22.92	-55.87	-42.74
2003-03-07	-22.05	-55.49	-42.90
2003-03-06	-21.62	-55.49	-43.22
2003-03-05	-20.32	-59.20	-48.80
2003-03-04	-19.89	-62.91	-53.71
2003-03-03	-19.02	-55.87	-45.50
2003-02-28	-20.75	-55.87	-44.31
2003-02-27	-19.89	-55.49	-44.45
2003-02-26	-20.32	-55.49	-44.14
2003-02-25	-20.32	-55.49	-44.14
2003-02-24	-19.89	-55.49	-44.45
2003-02-21	-19.89	-56.61	-45.84
2003-02-20	-18.15	-56.24	-46.53
2003-02-19	-18.15	-56.24	-46.53
2003-02-18	-18.15	-53.27	-42.90
2003-02-17	-18.59	-53.27	-42.60
2003-02-14	-19.89	-53.27	-41.67
2003-02-13	-20.32	-54.01	-42.28
2003-02-12	-18.59	-54.01	-43.51
2003-02-11	-20.32	-55.87	-44.61
2003-02-10	-20.32	-56.61	-45.54
2003-02-07	-20.32	-57.35	-46.47
2003-02-06	-20.75	-59.20	-48.52
2003-02-05	-19.89	-56.24	-45.37
2003-02-04	-19.45	-56.24	-45.67
2003-01-30	-19.45	-56.24	-45.67
2003-01-29	-19.89	-55.49	-44.45
2003-01-28	-19.02	-56.61	-46.41
2003-01-27	-19.45	-56.61	-46.13
2003-01-24	-18.15	-58.46	-49.25
2003-01-23	-16.42	-58.46	-50.30
2003-01-22	-16.86	-60.69	-52.72
2003-01-21	-16.86	-61.06	-53.16
2003-01-20	-16.86	-61.43	-53.61
2003-01-17	-15.99	-61.06	-53.65
2003-01-16	-15.56	-61.06	-53.88
2003-01-15	-13.82	-61.06	-54.81
2003-01-14	-14.69	-62.54	-56.09
2003-01-13	-14.26	-58.83	-51.99
2003-01-10	-15.12	-62.54	-55.87
2003-01-09	-15.56	-62.54	-55.64
2003-01-08	-15.56	-61.43	-54.32
2003-01-07	-15.99	-61.43	-54.09
2003-01-06	-15.99	-59.20	-51.44
2003-01-03	-16.42	-59.20	-51.19
2003-01-02	-19.02	-59.20	-49.62
2002-12-31	-18.59	-59.20	-49.89
2002-12-30	-19.02	-57.35	-47.33
2002-12-27	-17.72	-56.98	-47.71
2002-12-24	-16.86	-56.61	-47.81
2002-12-23	-16.42	-56.24	-47.64
2002-12-20	-15.99	-55.87	-47.47
2002-12-19	-16.86	-55.49	-46.47
2002-12-18	-16.86	-55.49	-46.47
2002-12-17	-15.12	-51.79	-43.19
2002-12-16	-15.99	-51.79	-42.61
2002-12-13	-15.12	-51.79	-43.19
2002-12-12	-14.69	-51.79	-43.48
2002-12-11	-14.69	-51.79	-43.48
2002-12-10	-14.69	-51.79	-43.48
2002-12-09	-13.82	-51.79	-44.05
2002-12-06	-12.96	-51.79	-44.61
2002-12-05	-12.96	-51.79	-44.61
2002-12-04	-13.39	-51.79	-44.33
2002-12-03	-10.79	-51.79	-45.95
2002-12-02	-11.23	-51.79	-45.69
2002-11-29	-12.09	-51.79	-45.15
2002-11-28	-12.09	-51.79	-45.15
2002-11-27	-13.39	-51.79	-44.33
2002-11-26	-12.96	-51.79	-44.61
2002-11-25	-12.09	-51.79	-45.15
2002-11-22	-12.53	-51.79	-44.88
2002-11-21	-13.39	-51.43	-43.92
2002-11-20	-13.39	-53.93	-46.81
2002-11-19	-13.82	-50.00	-41.98
2002-11-18	-14.26	-57.14	-50.02
2002-11-15	-14.26	-57.86	-50.85
2002-11-14	-15.56	-61.07	-53.90
2002-11-13	-16.86	-59.29	-51.03
2002-11-12	-16.86	-59.29	-51.03
2002-11-11	-17.29	-59.29	-50.78
2002-11-08	-15.12	-59.29	-52.03
2002-11-07	-14.69	-59.29	-52.27
2002-11-06	-15.56	-59.29	-51.79
2002-11-05	-15.99	-59.29	-51.54
2002-11-04	-15.56	-59.29	-51.79
2002-11-01	-18.59	-61.43	-52.62
2002-10-31	-17.72	-61.43	-53.12
2002-10-30	-16.60	-61.43	-53.75
2002-10-29	-16.17	-61.43	-53.99
2002-10-28	-14.47	-61.43	-54.90
2002-10-25	-15.74	-61.79	-54.64
2002-10-24	-14.89	-60.71	-53.84
2002-10-23	-14.89	-59.64	-52.58
2002-10-22	-17.02	-60.71	-52.66
2002-10-21	-17.02	-61.79	-53.95
2002-10-18	-16.60	-61.43	-53.75
2002-10-17	-17.02	-60.00	-51.79
2002-10-16	-17.87	-60.00	-51.30
2002-10-15	-19.15	-57.14	-46.99
2002-10-11	-22.13	-58.57	-46.80
2002-10-10	-22.98	-61.43	-49.92
2002-10-09	-22.13	-58.57	-46.80
2002-10-08	-21.70	-61.43	-50.74
2002-10-07	-22.55	-55.71	-42.82
2002-10-04	-21.70	-52.50	-39.33
2002-10-03	-22.13	-52.50	-39.00
2002-10-02	-20.43	-52.14	-39.86
2002-09-30	-21.28	-53.93	-41.48
2002-09-27	-19.57	-48.21	-35.61
2002-09-26	-19.57	-48.21	-35.61
2002-09-25	-20.85	-48.21	-34.57
2002-09-24	-20.00	-48.21	-35.27
2002-09-23	-19.57	-48.21	-35.61
2002-09-20	-19.15	-48.21	-35.95
2002-09-19	-17.87	-48.21	-36.94
2002-09-18	-18.30	-48.21	-36.62
2002-09-17	-15.74	-46.43	-36.42
2002-09-16	-17.45	-43.21	-31.21
2002-09-13	-16.60	-43.21	-31.92
2002-09-12	-14.04	-43.21	-33.94
2002-09-11	-14.89	-43.21	-33.28
2002-09-10	-14.47	-43.21	-33.61
2002-09-09	-15.74	-42.86	-32.18
2002-09-06	-15.74	-45.36	-35.15
2002-09-05	-15.74	-45.36	-35.15
2002-09-04	-14.89	-45.00	-35.38
2002-09-03	-15.32	-45.00	-35.05
2002-09-02	-14.47	-45.00	-35.70
2002-08-30	-12.77	-44.64	-36.54
2002-08-29	-12.77	-47.50	-39.82
2002-08-28	-12.77	-44.64	-36.54
2002-08-27	-11.91	-45.71	-38.37
2002-08-26	-11.49	-42.86	-35.44
2002-08-23	-11.06	-40.00	-32.54
2002-08-22	-10.21	-40.00	-33.18
2002-08-21	-10.21	-45.36	-39.14
2002-08-20	-10.64	-47.86	-41.65
2002-08-19	-11.91	-47.86	-40.80
2002-08-16	-11.91	-48.93	-42.02
2002-08-15	-12.34	-48.93	-41.74
2002-08-14	-14.47	-50.71	-42.38
2002-08-13	-12.77	-50.71	-43.50
2002-08-12	-14.89	-47.50	-38.31
2002-08-09	-13.62	-47.86	-39.64
2002-08-08	-14.89	-47.86	-38.73
2002-08-07	-14.04	-46.43	-37.68
2002-08-06	-16.60	-49.29	-39.19
2002-08-05	-15.32	-49.29	-40.11
2002-08-02	-14.47	-49.29	-40.71
2002-08-01	-12.77	-45.71	-37.77
2002-07-31	-11.91	-44.64	-37.15
2002-07-30	-12.77	-43.21	-34.90
2002-07-29	-14.89	-42.50	-32.44
2002-07-26	-16.17	-56.07	-47.60
2002-07-25	-14.89	-44.64	-34.96
2002-07-24	-14.04	-42.50	-33.11
2002-07-23	-11.49	-42.14	-34.63
2002-07-22	-13.19	-42.86	-34.17
2002-07-19	-11.06	-37.86	-30.13
2002-07-18	-10.21	-32.14	-24.42
2002-07-17	-11.49	-37.50	-29.39
2002-07-16	-10.21	-32.14	-24.42
2002-07-15	-8.94	-28.21	-21.17
2002-07-12	-8.51	-28.21	-21.54
2002-07-11	-9.36	-28.21	-20.80
2002-07-10	-7.23	-25.00	-19.15
2002-07-09	-6.81	-25.00	-19.52
2002-07-08	-7.66	-25.36	-19.17
2002-07-05	-6.81	-21.07	-15.30
2002-07-04	-7.66	-16.07	-9.11
2002-07-03	-8.94	-17.14	-9.01
2002-07-02	-9.79	-14.64	-5.38
2002-06-28	-8.94	-14.64	-6.27
2002-06-27	-10.21	-17.14	-7.72
2002-06-26	-11.06	-17.86	-7.64
2002-06-25	-8.94	-15.71	-7.44
2002-06-24	-8.51	-14.29	-6.31
2002-06-21	-9.36	-20.00	-11.74
2002-06-20	-7.66	-21.43	-14.91
2002-06-19	-8.09	-25.36	-18.79
2002-06-18	-6.81	-18.93	-13.01
2002-06-17	-6.81	-17.14	-11.09
2002-06-14	-5.53	-14.29	-9.27
2002-06-13	-4.26	-11.79	-7.87
2002-06-12	-3.83	-13.57	-10.13
2002-06-11	-4.26	-10.71	-6.75
2002-06-10	-3.40	-8.93	-5.72
2002-06-07	-3.40	-7.14	-3.87
2002-06-06	-2.55	-11.79	-9.47
2002-06-05	-2.55	-11.43	-9.11
2002-06-04	-2.55	-12.14	-9.84
2002-06-03	-2.98	-12.50	-9.81
2002-05-31	-2.55	-10.71	-8.37
2002-05-30	-2.55	-5.36	-2.88
2002-05-29	-2.13	-3.57	-1.48
2002-05-28	-1.28	1.79	3.10
2002-05-27	-0.43	0.00	0.43
2002-05-24	-0.43	-3.57	-3.16
2002-05-23	-0.85	-5.36	-4.54
2002-05-22	0.85	-13.57	-14.30
2002-05-21	0.43	-12.14	-12.52
2002-05-17	2.55	-12.50	-14.68
2002-05-16	1.28	-14.29	-15.37
2002-05-15	1.70	-12.86	-14.32
2002-05-14	0.00	-12.14	-12.14
2002-05-13	0.43	-12.14	-12.52
2002-05-10	-0.43	-11.79	-11.41
2002-05-09	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---