Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 1161 % |
Stock 1161 rel. % |
|---|---|---|---|
| 2025-06-25 | 373.62 | 1,026.51 | 137.85 |
| 2025-06-24 | 367.92 | 1,085.18 | 153.29 |
| 2025-06-23 | 358.41 | 1,085.18 | 158.54 |
| 2025-06-20 | 354.98 | 1,096.91 | 163.07 |
| 2025-06-19 | 349.66 | 1,108.65 | 168.79 |
| 2025-06-18 | 358.79 | 1,096.91 | 160.89 |
| 2025-06-17 | 364.11 | 1,085.18 | 155.36 |
| 2025-06-16 | 365.64 | 1,120.38 | 162.09 |
| 2025-06-13 | 361.45 | 1,096.91 | 159.38 |
| 2025-06-12 | 365.25 | 1,102.78 | 158.52 |
| 2025-06-11 | 370.58 | 1,114.13 | 158.01 |
| 2025-06-10 | 366.02 | 1,136.82 | 165.40 |
| 2025-06-09 | 366.02 | 1,102.78 | 158.10 |
| 2025-06-06 | 359.55 | 1,102.78 | 161.73 |
| 2025-06-05 | 360.31 | 1,080.09 | 156.37 |
| 2025-06-04 | 355.74 | 1,068.74 | 156.45 |
| 2025-06-03 | 353.08 | 1,068.74 | 157.95 |
| 2025-06-02 | 346.61 | 1,080.09 | 164.23 |
| 2025-05-30 | 348.52 | 1,068.74 | 160.58 |
| 2025-05-29 | 353.84 | 1,091.43 | 162.52 |
| 2025-05-28 | 348.14 | 1,136.82 | 175.99 |
| 2025-05-27 | 350.04 | 1,125.48 | 172.30 |
| 2025-05-26 | 347.37 | 1,080.09 | 163.78 |
| 2025-05-23 | 353.08 | 1,080.09 | 160.46 |
| 2025-05-22 | 351.94 | 1,057.39 | 156.09 |
| 2025-05-21 | 357.65 | 1,068.74 | 155.38 |
| 2025-05-20 | 354.22 | 1,091.43 | 162.30 |
| 2025-05-19 | 347.76 | 1,080.09 | 163.56 |
| 2025-05-16 | 348.14 | 1,080.09 | 163.33 |
| 2025-05-15 | 350.04 | 1,080.09 | 162.22 |
| 2025-05-14 | 353.08 | 1,080.09 | 160.46 |
| 2025-05-13 | 342.43 | 1,068.74 | 164.16 |
| 2025-05-12 | 351.56 | 1,068.74 | 158.82 |
| 2025-05-09 | 338.63 | 1,091.43 | 171.63 |
| 2025-05-08 | 336.34 | 1,091.43 | 173.05 |
| 2025-05-07 | 334.44 | 1,136.82 | 184.69 |
| 2025-05-06 | 334.44 | 1,148.17 | 187.30 |
| 2025-05-02 | 331.02 | 1,091.43 | 176.42 |
| 2025-04-30 | 323.41 | 1,091.43 | 181.39 |
| 2025-04-29 | 321.13 | 1,068.74 | 177.53 |
| 2025-04-28 | 320.37 | 1,091.43 | 183.43 |
| 2025-04-25 | 320.37 | 1,034.70 | 169.93 |
| 2025-04-24 | 318.48 | 1,102.78 | 187.42 |
| 2025-04-23 | 321.87 | 1,114.13 | 187.80 |
| 2025-04-22 | 312.45 | 1,046.05 | 177.86 |
| 2025-04-17 | 309.06 | 966.62 | 160.75 |
| 2025-04-16 | 301.91 | 932.58 | 156.92 |
| 2025-04-15 | 309.82 | 943.92 | 154.73 |
| 2025-04-14 | 309.06 | 943.92 | 155.20 |
| 2025-04-11 | 299.65 | 909.88 | 152.69 |
| 2025-04-10 | 295.50 | 943.92 | 163.95 |
| 2025-04-09 | 286.84 | 875.84 | 152.26 |
| 2025-04-08 | 282.70 | 841.80 | 146.10 |
| 2025-04-07 | 277.42 | 830.45 | 146.53 |
| 2025-04-03 | 335.81 | 909.88 | 131.73 |
| 2025-04-02 | 342.97 | 909.88 | 127.98 |
| 2025-04-01 | 342.59 | 921.23 | 130.74 |
| 2025-03-31 | 341.84 | 921.23 | 131.13 |
| 2025-03-28 | 346.73 | 887.19 | 120.98 |
| 2025-03-27 | 349.75 | 887.19 | 119.50 |
| 2025-03-26 | 347.86 | 887.19 | 120.42 |
| 2025-03-25 | 345.60 | 875.84 | 118.99 |
| 2025-03-24 | 355.77 | 875.84 | 114.11 |
| 2025-03-21 | 352.01 | 875.84 | 115.89 |
| 2025-03-20 | 362.18 | 875.84 | 111.14 |
| 2025-03-19 | 372.35 | 887.19 | 109.00 |
| 2025-03-18 | 371.59 | 887.19 | 109.33 |
| 2025-03-17 | 360.67 | 887.19 | 114.29 |
| 2025-03-14 | 356.90 | 887.19 | 116.06 |
| 2025-03-13 | 347.49 | 875.84 | 118.07 |
| 2025-03-12 | 351.63 | 887.19 | 118.58 |
| 2025-03-11 | 352.76 | 909.88 | 123.05 |
| 2025-03-10 | 353.51 | 909.88 | 122.68 |
| 2025-03-07 | 361.80 | 898.54 | 116.23 |
| 2025-03-06 | 363.68 | 875.84 | 110.45 |
| 2025-03-05 | 348.24 | 887.19 | 120.24 |
| 2025-03-04 | 335.81 | 898.54 | 129.12 |
| 2025-03-03 | 337.32 | 898.54 | 128.33 |
| 2025-02-28 | 336.19 | 898.54 | 128.92 |
| 2025-02-27 | 350.88 | 898.54 | 121.47 |
| 2025-02-26 | 351.25 | 909.88 | 123.80 |
| 2025-02-25 | 337.69 | 909.88 | 130.73 |
| 2025-02-24 | 343.34 | 909.88 | 127.79 |
| 2025-02-21 | 345.98 | 898.54 | 123.90 |
| 2025-02-20 | 328.65 | 921.23 | 138.24 |
| 2025-02-19 | 335.81 | 898.54 | 129.12 |
| 2025-02-18 | 336.56 | 932.58 | 136.52 |
| 2025-02-17 | 329.78 | 943.92 | 142.90 |
| 2025-02-14 | 329.78 | 932.58 | 140.26 |
| 2025-02-13 | 314.34 | 932.58 | 149.21 |
| 2025-02-12 | 315.47 | 932.58 | 148.53 |
| 2025-02-11 | 305.30 | 943.92 | 157.57 |
| 2025-02-10 | 309.06 | 966.62 | 160.75 |
| 2025-02-07 | 301.91 | 966.62 | 165.39 |
| 2025-02-06 | 297.39 | 955.27 | 165.55 |
| 2025-02-05 | 291.74 | 955.27 | 169.38 |
| 2025-02-04 | 295.50 | 955.27 | 166.82 |
| 2025-02-03 | 284.96 | 943.92 | 171.18 |
| 2025-01-28 | 284.96 | 943.92 | 171.18 |
| 2025-01-27 | 284.20 | 977.96 | 180.57 |
| 2025-01-24 | 281.57 | 955.27 | 176.56 |
| 2025-01-23 | 274.79 | 955.27 | 181.56 |
| 2025-01-22 | 276.11 | 955.27 | 180.58 |
| 2025-01-21 | 282.70 | 955.27 | 175.75 |
| 2025-01-20 | 278.93 | 921.95 | 169.69 |
| 2025-01-17 | 272.72 | 921.95 | 174.19 |
| 2025-01-16 | 271.96 | 921.95 | 174.74 |
| 2025-01-15 | 266.88 | 921.95 | 178.55 |
| 2025-01-14 | 266.12 | 899.73 | 173.06 |
| 2025-01-13 | 259.53 | 821.97 | 156.44 |
| 2025-01-10 | 262.92 | 855.30 | 163.22 |
| 2025-01-09 | 265.94 | 844.19 | 158.02 |
| 2025-01-08 | 266.69 | 821.97 | 151.43 |
| 2025-01-07 | 269.70 | 821.97 | 149.38 |
| 2025-01-06 | 274.41 | 799.76 | 140.31 |
| 2025-01-03 | 275.54 | 821.97 | 145.51 |
| 2025-01-02 | 272.53 | 777.54 | 135.56 |
| 2024-12-31 | 281.57 | 788.65 | 132.89 |
| 2024-12-30 | 280.06 | 788.65 | 133.82 |
| 2024-12-27 | 280.81 | 766.43 | 127.52 |
| 2024-12-24 | 282.32 | 766.43 | 126.62 |
| 2024-12-23 | 277.05 | 777.54 | 132.74 |
| 2024-12-20 | 274.60 | 733.11 | 122.40 |
| 2024-12-19 | 275.16 | 755.32 | 127.99 |
| 2024-12-18 | 277.42 | 766.43 | 129.56 |
| 2024-12-17 | 274.79 | 755.32 | 128.22 |
| 2024-12-16 | 275.35 | 899.73 | 166.34 |
| 2024-12-13 | 278.18 | 899.73 | 164.35 |
| 2024-12-12 | 286.84 | 921.95 | 164.18 |
| 2024-12-11 | 282.70 | 921.95 | 167.04 |
| 2024-12-10 | 285.71 | 910.84 | 162.07 |
| 2024-12-09 | 287.22 | 910.84 | 161.05 |
| 2024-12-06 | 277.42 | 910.84 | 167.83 |
| 2024-12-05 | 271.40 | 921.95 | 175.16 |
| 2024-12-04 | 274.41 | 888.62 | 164.05 |
| 2024-12-03 | 274.41 | 899.73 | 167.01 |
| 2024-12-02 | 271.77 | 888.62 | 165.92 |
| 2024-11-29 | 269.14 | 866.41 | 161.80 |
| 2024-11-28 | 267.25 | 899.73 | 172.22 |
| 2024-11-27 | 272.15 | 855.30 | 156.70 |
| 2024-11-26 | 262.92 | 833.08 | 157.10 |
| 2024-11-25 | 263.30 | 833.08 | 156.84 |
| 2024-11-22 | 264.24 | 833.08 | 156.17 |
| 2024-11-21 | 271.40 | 833.08 | 151.23 |
| 2024-11-20 | 273.28 | 866.41 | 158.89 |
| 2024-11-19 | 272.72 | 844.19 | 153.33 |
| 2024-11-18 | 271.21 | 821.97 | 148.37 |
| 2024-11-15 | 268.20 | 821.97 | 150.40 |
| 2024-11-14 | 268.20 | 810.86 | 147.39 |
| 2024-11-13 | 275.54 | 810.86 | 142.55 |
| 2024-11-12 | 276.11 | 821.97 | 145.14 |
| 2024-11-11 | 287.22 | 821.97 | 138.10 |
| 2024-11-08 | 292.11 | 855.30 | 143.63 |
| 2024-11-07 | 297.01 | 855.30 | 140.62 |
| 2024-11-06 | 288.72 | 821.97 | 137.18 |
| 2024-11-05 | 297.76 | 821.97 | 131.79 |
| 2024-11-04 | 289.48 | 810.86 | 133.87 |
| 2024-11-01 | 288.35 | 821.97 | 137.41 |
| 2024-10-31 | 285.33 | 821.97 | 139.27 |
| 2024-10-30 | 285.33 | 810.86 | 136.38 |
| 2024-10-29 | 291.74 | 821.97 | 135.35 |
| 2024-10-28 | 289.91 | 833.08 | 139.31 |
| 2024-10-25 | 290.27 | 833.08 | 139.08 |
| 2024-10-24 | 288.08 | 844.19 | 143.30 |
| 2024-10-23 | 292.84 | 866.41 | 146.01 |
| 2024-10-22 | 288.08 | 866.41 | 149.02 |
| 2024-10-21 | 287.71 | 866.41 | 149.26 |
| 2024-10-18 | 293.20 | 866.41 | 145.78 |
| 2024-10-17 | 279.67 | 866.41 | 154.54 |
| 2024-10-16 | 283.69 | 866.41 | 151.87 |
| 2024-10-15 | 285.15 | 877.51 | 153.80 |
| 2024-10-14 | 298.69 | 866.41 | 142.40 |
| 2024-10-10 | 301.61 | 877.51 | 143.40 |
| 2024-10-09 | 289.91 | 888.62 | 153.55 |
| 2024-10-08 | 295.76 | 888.62 | 149.80 |
| 2024-10-07 | 335.26 | 933.05 | 137.34 |
| 2024-10-04 | 329.05 | 921.95 | 138.19 |
| 2024-10-03 | 317.34 | 944.16 | 150.19 |
| 2024-10-02 | 323.19 | 988.59 | 157.23 |
| 2024-09-30 | 299.05 | 910.84 | 153.31 |
| 2024-09-27 | 290.27 | 899.73 | 156.16 |
| 2024-09-26 | 277.84 | 855.30 | 152.83 |
| 2024-09-25 | 262.84 | 866.41 | 166.34 |
| 2024-09-24 | 261.01 | 855.30 | 164.62 |
| 2024-09-23 | 246.57 | 844.19 | 172.44 |
| 2024-09-20 | 246.38 | 844.19 | 172.59 |
| 2024-09-19 | 242.36 | 877.51 | 185.52 |
| 2024-09-17 | 235.59 | 844.19 | 181.35 |
| 2024-09-16 | 231.57 | 821.97 | 178.06 |
| 2024-09-13 | 230.47 | 821.97 | 178.99 |
| 2024-09-12 | 228.09 | 810.86 | 177.62 |
| 2024-09-11 | 224.99 | 821.97 | 183.70 |
| 2024-09-10 | 227.55 | 833.08 | 184.87 |
| 2024-09-09 | 226.27 | 833.08 | 185.99 |
| 2024-09-05 | 230.84 | 833.08 | 182.04 |
| 2024-09-04 | 230.65 | 844.19 | 185.55 |
| 2024-09-03 | 234.31 | 844.19 | 182.43 |
| 2024-09-02 | 234.68 | 833.08 | 178.80 |
| 2024-08-30 | 240.35 | 833.08 | 174.16 |
| 2024-08-29 | 235.96 | 844.19 | 181.04 |
| 2024-08-28 | 234.68 | 844.19 | 182.12 |
| 2024-08-27 | 237.79 | 844.19 | 179.52 |
| 2024-08-26 | 235.96 | 844.19 | 181.04 |
| 2024-08-23 | 233.03 | 833.08 | 180.18 |
| 2024-08-22 | 233.22 | 844.19 | 183.36 |
| 2024-08-21 | 228.46 | 844.19 | 187.46 |
| 2024-08-20 | 230.65 | 821.97 | 178.83 |
| 2024-08-19 | 231.93 | 821.97 | 177.76 |
| 2024-08-16 | 229.37 | 810.86 | 176.54 |
| 2024-08-15 | 223.52 | 810.86 | 181.55 |
| 2024-08-14 | 222.97 | 821.97 | 185.46 |
| 2024-08-13 | 224.25 | 833.08 | 187.76 |
| 2024-08-12 | 222.97 | 833.08 | 188.90 |
| 2024-08-09 | 222.97 | 833.08 | 188.90 |
| 2024-08-08 | 218.95 | 844.19 | 196.03 |
| 2024-08-07 | 218.77 | 833.08 | 192.72 |
| 2024-08-06 | 214.56 | 833.08 | 196.63 |
| 2024-08-05 | 215.48 | 833.08 | 195.77 |
| 2024-08-02 | 220.23 | 844.19 | 194.85 |
| 2024-08-01 | 226.45 | 833.08 | 185.83 |
| 2024-07-31 | 228.46 | 844.19 | 187.46 |
| 2024-07-30 | 220.96 | 855.30 | 197.64 |
| 2024-07-29 | 226.27 | 855.30 | 192.80 |
| 2024-07-26 | 220.96 | 810.86 | 183.79 |
| 2024-07-25 | 221.33 | 821.97 | 186.93 |
| 2024-07-24 | 227.00 | 855.30 | 192.14 |
| 2024-07-23 | 229.56 | 921.95 | 210.10 |
| 2024-07-22 | 233.22 | 921.95 | 206.69 |
| 2024-07-19 | 228.83 | 921.95 | 210.79 |
| 2024-07-18 | 235.23 | 944.16 | 211.48 |
| 2024-07-17 | 234.31 | 944.16 | 212.33 |
| 2024-07-16 | 234.31 | 955.27 | 215.65 |
| 2024-07-15 | 239.80 | 955.27 | 210.56 |
| 2024-07-12 | 244.92 | 944.16 | 202.73 |
| 2024-07-11 | 236.51 | 944.16 | 210.29 |
| 2024-07-10 | 229.56 | 944.16 | 216.84 |
| 2024-07-09 | 230.11 | 933.05 | 212.95 |
| 2024-07-08 | 230.65 | 933.05 | 212.43 |
| 2024-07-05 | 233.95 | 933.05 | 209.35 |
| 2024-07-04 | 238.52 | 966.38 | 215.01 |
| 2024-07-03 | 236.51 | 944.16 | 210.29 |
| 2024-07-02 | 232.67 | 933.05 | 210.54 |
| 2024-06-28 | 231.39 | 933.05 | 211.74 |
| 2024-06-27 | 231.57 | 933.05 | 211.57 |
| 2024-06-26 | 237.79 | 933.05 | 205.83 |
| 2024-06-25 | 237.06 | 944.16 | 209.79 |
| 2024-06-24 | 236.51 | 955.27 | 213.60 |
| 2024-06-21 | 236.51 | 977.49 | 220.20 |
| 2024-06-20 | 242.18 | 988.59 | 218.14 |
| 2024-06-19 | 244.01 | 988.59 | 216.45 |
| 2024-06-18 | 234.50 | 1,021.92 | 235.41 |
| 2024-06-17 | 234.68 | 1,021.92 | 235.22 |
| 2024-06-14 | 234.13 | 1,010.81 | 232.45 |
| 2024-06-13 | 237.60 | 1,044.14 | 238.90 |
| 2024-06-12 | 234.50 | 994.15 | 227.10 |
| 2024-06-11 | 238.34 | 994.15 | 223.39 |
| 2024-06-07 | 241.26 | 994.15 | 220.62 |
| 2024-06-06 | 243.09 | 972.69 | 212.66 |
| 2024-06-05 | 241.26 | 972.69 | 214.33 |
| 2024-06-04 | 241.26 | 972.69 | 214.33 |
| 2024-06-03 | 240.53 | 1,004.88 | 224.46 |
| 2024-05-31 | 234.68 | 1,026.33 | 236.54 |
| 2024-05-30 | 237.60 | 1,037.06 | 236.80 |
| 2024-05-29 | 242.18 | 1,176.51 | 273.06 |
| 2024-05-28 | 247.85 | 1,187.23 | 270.06 |
| 2024-05-27 | 247.48 | 1,176.51 | 267.36 |
| 2024-05-24 | 243.64 | 1,165.78 | 268.35 |
| 2024-05-23 | 247.85 | 1,165.78 | 263.89 |
| 2024-05-22 | 253.70 | 1,197.96 | 266.97 |
| 2024-05-21 | 253.88 | 1,197.96 | 266.78 |
| 2024-05-20 | 262.29 | 1,208.69 | 261.22 |
| 2024-05-17 | 260.65 | 1,369.59 | 307.49 |
| 2024-05-16 | 257.17 | 1,348.14 | 305.44 |
| 2024-05-14 | 251.69 | 1,348.14 | 311.77 |
| 2024-05-13 | 252.42 | 1,358.86 | 313.96 |
| 2024-05-10 | 249.67 | 1,358.86 | 317.21 |
| 2024-05-09 | 241.44 | 1,326.68 | 317.84 |
| 2024-05-08 | 236.69 | 1,348.14 | 330.11 |
| 2024-05-07 | 239.43 | 1,348.14 | 326.63 |
| 2024-05-06 | 241.63 | 1,369.59 | 330.17 |
| 2024-05-03 | 239.43 | 1,358.86 | 329.79 |
| 2024-05-02 | 234.86 | 1,337.41 | 329.26 |
| 2024-04-30 | 226.27 | 1,326.68 | 337.28 |
| 2024-04-29 | 225.90 | 1,326.68 | 337.77 |
| 2024-04-26 | 224.62 | 1,305.23 | 332.89 |
| 2024-04-25 | 217.55 | 1,315.96 | 345.91 |
| 2024-04-24 | 216.10 | 1,337.41 | 354.74 |
| 2024-04-23 | 209.39 | 1,326.68 | 361.13 |
| 2024-04-22 | 203.04 | 1,337.41 | 374.33 |
| 2024-04-19 | 198.69 | 1,337.41 | 381.24 |
| 2024-04-18 | 201.59 | 1,348.14 | 380.17 |
| 2024-04-17 | 198.87 | 1,337.41 | 380.95 |
| 2024-04-16 | 199.05 | 1,369.59 | 391.42 |
| 2024-04-15 | 205.03 | 1,380.32 | 385.30 |
| 2024-04-12 | 207.75 | 1,401.77 | 387.98 |
| 2024-04-11 | 214.46 | 1,401.77 | 377.57 |
| 2024-04-10 | 215.37 | 1,391.05 | 372.79 |
| 2024-04-09 | 209.75 | 1,391.05 | 381.37 |
| 2024-04-08 | 207.75 | 1,380.32 | 381.01 |
| 2024-04-05 | 207.21 | 1,391.05 | 385.35 |
| 2024-04-03 | 207.21 | 1,380.32 | 381.86 |
| 2024-04-02 | 211.02 | 1,358.86 | 369.06 |
| 2024-03-28 | 203.76 | 1,369.59 | 383.79 |
| 2024-03-27 | 201.41 | 1,369.59 | 387.58 |
| 2024-03-26 | 205.40 | 1,369.59 | 381.21 |
| 2024-03-25 | 202.49 | 1,369.59 | 385.82 |
| 2024-03-22 | 203.04 | 1,391.05 | 392.03 |
| 2024-03-21 | 210.11 | 1,380.32 | 377.35 |
| 2024-03-20 | 204.13 | 1,380.32 | 386.74 |
| 2024-03-19 | 203.76 | 1,391.05 | 390.86 |
| 2024-03-18 | 207.57 | 1,391.05 | 384.78 |
| 2024-03-15 | 207.39 | 1,391.05 | 385.06 |
| 2024-03-14 | 211.38 | 1,369.59 | 371.96 |
| 2024-03-13 | 214.10 | 1,391.05 | 374.70 |
| 2024-03-12 | 214.10 | 1,391.05 | 374.70 |
| 2024-03-11 | 204.49 | 1,380.32 | 386.16 |
| 2024-03-08 | 200.32 | 1,380.32 | 392.92 |
| 2024-03-07 | 197.78 | 1,380.32 | 397.12 |
| 2024-03-06 | 201.04 | 1,369.59 | 388.17 |
| 2024-03-05 | 195.60 | 1,369.59 | 397.15 |
| 2024-03-04 | 203.58 | 1,358.86 | 380.55 |
| 2024-03-01 | 203.22 | 1,358.86 | 381.12 |
| 2024-02-29 | 201.59 | 1,358.86 | 383.73 |
| 2024-02-28 | 202.49 | 1,348.14 | 378.73 |
| 2024-02-27 | 207.57 | 1,358.86 | 374.32 |
| 2024-02-26 | 204.13 | 1,348.14 | 376.16 |
| 2024-02-23 | 206.12 | 1,337.41 | 369.56 |
| 2024-02-22 | 206.85 | 1,348.14 | 371.94 |
| 2024-02-21 | 201.95 | 1,358.86 | 383.15 |
| 2024-02-20 | 197.05 | 1,348.14 | 387.50 |
| 2024-02-19 | 195.42 | 1,348.14 | 390.19 |
| 2024-02-16 | 199.23 | 1,348.14 | 383.95 |
| 2024-02-15 | 191.61 | 1,326.68 | 389.24 |
| 2024-02-14 | 190.53 | 1,326.68 | 391.07 |
| 2024-02-09 | 187.62 | 1,326.68 | 396.02 |
| 2024-02-08 | 190.16 | 1,348.14 | 399.08 |
| 2024-02-07 | 193.79 | 1,315.96 | 381.96 |
| 2024-02-06 | 195.24 | 1,315.96 | 379.59 |
| 2024-02-05 | 183.45 | 1,305.23 | 395.75 |
| 2024-02-02 | 184.00 | 1,315.41 | 398.39 |
| 2024-02-01 | 185.45 | 1,315.41 | 395.86 |
| 2024-01-31 | 183.27 | 1,315.41 | 399.67 |
| 2024-01-30 | 187.08 | 1,325.60 | 396.59 |
| 2024-01-29 | 194.33 | 1,315.41 | 380.89 |
| 2024-01-26 | 191.98 | 1,325.60 | 388.26 |
| 2024-01-25 | 196.51 | 1,345.96 | 387.66 |
| 2024-01-24 | 191.25 | 1,335.78 | 392.97 |
| 2024-01-23 | 180.73 | 1,315.41 | 404.19 |
| 2024-01-22 | 174.02 | 1,305.23 | 412.82 |
| 2024-01-19 | 180.01 | 1,335.78 | 412.77 |
| 2024-01-18 | 181.64 | 1,325.60 | 406.18 |
| 2024-01-17 | 179.28 | 1,315.41 | 406.81 |
| 2024-01-16 | 190.16 | 1,335.78 | 394.82 |
| 2024-01-15 | 197.05 | 1,335.78 | 383.34 |
| 2024-01-12 | 197.24 | 1,345.96 | 386.47 |
| 2024-01-11 | 198.50 | 1,356.14 | 387.81 |
| 2024-01-10 | 194.70 | 1,335.78 | 387.21 |
| 2024-01-09 | 196.33 | 1,356.14 | 391.40 |
| 2024-01-08 | 196.69 | 1,356.14 | 390.79 |
| 2024-01-05 | 202.49 | 1,376.51 | 388.11 |
| 2024-01-04 | 204.85 | 1,356.14 | 377.66 |
| 2024-01-03 | 204.49 | 1,356.14 | 378.22 |
| 2024-01-02 | 207.21 | 1,315.41 | 360.73 |
| 2023-12-29 | 211.74 | 1,325.60 | 357.30 |
| 2023-12-28 | 212.47 | 1,325.60 | 356.24 |
| 2023-12-27 | 203.95 | 1,325.60 | 369.03 |
| 2023-12-22 | 198.69 | 1,305.23 | 370.47 |
| 2023-12-21 | 204.31 | 1,325.60 | 368.47 |
| 2023-12-20 | 203.95 | 1,356.14 | 379.08 |
| 2023-12-19 | 201.59 | 1,325.60 | 372.70 |
| 2023-12-18 | 203.95 | 1,335.78 | 372.38 |
| 2023-12-15 | 207.21 | 1,386.69 | 383.93 |
| 2023-12-14 | 199.96 | 1,345.96 | 382.06 |
| 2023-12-13 | 196.69 | 1,345.96 | 387.36 |
| 2023-12-12 | 199.41 | 1,345.96 | 382.93 |
| 2023-12-11 | 196.33 | 1,335.78 | 384.52 |
| 2023-12-08 | 198.50 | 1,335.78 | 380.99 |
| 2023-12-07 | 198.69 | 1,335.78 | 380.70 |
| 2023-12-06 | 200.86 | 1,356.14 | 383.99 |
| 2023-12-05 | 198.50 | 1,335.78 | 380.99 |
| 2023-12-04 | 204.49 | 1,345.96 | 374.88 |
| 2023-12-01 | 207.75 | 1,345.96 | 369.84 |
| 2023-11-30 | 211.74 | 1,376.51 | 373.63 |
| 2023-11-29 | 210.66 | 1,376.51 | 375.29 |
| 2023-11-28 | 217.37 | 1,396.88 | 371.66 |
| 2023-11-27 | 220.45 | 1,386.69 | 363.94 |
| 2023-11-24 | 220.81 | 1,407.06 | 369.77 |
| 2023-11-23 | 227.52 | 1,437.61 | 369.47 |
| 2023-11-22 | 223.89 | 1,396.88 | 362.15 |
| 2023-11-21 | 223.53 | 1,447.79 | 378.40 |
| 2023-11-20 | 224.62 | 1,437.61 | 373.66 |
| 2023-11-17 | 218.63 | 1,437.61 | 382.56 |
| 2023-11-16 | 225.53 | 1,437.61 | 372.34 |
| 2023-11-15 | 230.06 | 1,437.61 | 365.86 |
| 2023-11-14 | 217.91 | 1,417.24 | 377.26 |
| 2023-11-13 | 218.45 | 1,417.24 | 376.44 |
| 2023-11-10 | 213.92 | 1,427.42 | 386.57 |
| 2023-11-09 | 219.72 | 1,437.61 | 380.92 |
| 2023-11-08 | 220.09 | 1,396.88 | 367.65 |
| 2023-11-07 | 222.08 | 1,396.88 | 364.75 |
| 2023-11-06 | 227.70 | 1,427.42 | 366.10 |
| 2023-11-03 | 222.08 | 1,407.06 | 367.91 |
| 2023-11-02 | 214.28 | 1,356.14 | 363.32 |
| 2023-11-01 | 211.74 | 1,366.33 | 370.36 |
| 2023-10-31 | 212.29 | 1,356.14 | 366.28 |
| 2023-10-30 | 217.91 | 1,356.14 | 358.04 |
| 2023-10-27 | 217.91 | 1,345.96 | 354.83 |
| 2023-10-26 | 211.05 | 1,345.96 | 364.86 |
| 2023-10-25 | 211.93 | 1,366.33 | 370.08 |
| 2023-10-24 | 209.47 | 1,345.96 | 367.24 |
| 2023-10-20 | 212.81 | 1,325.60 | 355.74 |
| 2023-10-19 | 214.92 | 1,325.60 | 352.68 |
| 2023-10-18 | 223.18 | 1,345.96 | 347.41 |
| 2023-10-17 | 223.54 | 1,325.60 | 340.63 |
| 2023-10-16 | 221.25 | 1,315.41 | 340.60 |
| 2023-10-13 | 224.24 | 1,325.60 | 339.67 |
| 2023-10-12 | 231.62 | 1,345.96 | 336.02 |
| 2023-10-11 | 226.17 | 1,325.60 | 337.07 |
| 2023-10-10 | 222.13 | 1,305.23 | 336.23 |
| 2023-10-09 | 219.49 | 1,295.05 | 336.65 |
| 2023-10-06 | 218.96 | 1,295.05 | 337.37 |
| 2023-10-05 | 213.69 | 1,284.86 | 341.48 |
| 2023-10-04 | 213.16 | 1,274.68 | 338.97 |
| 2023-10-03 | 215.45 | 1,305.23 | 345.47 |
| 2023-09-29 | 224.24 | 1,356.14 | 349.10 |
| 2023-09-28 | 216.50 | 1,335.78 | 353.64 |
| 2023-09-27 | 220.90 | 1,335.78 | 347.42 |
| 2023-09-26 | 218.09 | 1,335.78 | 351.38 |
| 2023-09-25 | 222.48 | 1,356.14 | 351.54 |
| 2023-09-22 | 228.81 | 1,376.51 | 349.04 |
| 2023-09-21 | 221.43 | 1,325.60 | 343.52 |
| 2023-09-20 | 225.47 | 1,376.51 | 353.65 |
| 2023-09-19 | 227.58 | 1,376.51 | 350.73 |
| 2023-09-18 | 226.00 | 1,396.88 | 359.17 |
| 2023-09-15 | 230.57 | 1,386.69 | 349.74 |
| 2023-09-14 | 228.81 | 1,417.24 | 361.43 |
| 2023-09-13 | 227.93 | 1,417.24 | 362.67 |
| 2023-09-12 | 228.11 | 1,417.24 | 362.42 |
| 2023-09-11 | 229.16 | 1,417.24 | 360.94 |
| 2023-09-07 | 230.39 | 1,417.24 | 359.22 |
| 2023-09-06 | 234.44 | 1,417.24 | 353.67 |
| 2023-09-05 | 234.44 | 1,417.24 | 353.67 |
| 2023-09-04 | 241.47 | 1,437.61 | 350.29 |
| 2023-08-31 | 232.86 | 1,427.42 | 358.89 |
| 2023-08-30 | 234.09 | 1,437.61 | 360.24 |
| 2023-08-29 | 234.61 | 1,427.42 | 356.47 |
| 2023-08-28 | 227.93 | 1,417.24 | 362.67 |
| 2023-08-25 | 225.47 | 1,396.88 | 359.91 |
| 2023-08-24 | 229.87 | 1,407.06 | 356.87 |
| 2023-08-23 | 223.71 | 1,396.88 | 362.41 |
| 2023-08-22 | 222.13 | 1,376.51 | 358.36 |
| 2023-08-21 | 219.14 | 1,376.51 | 362.65 |
| 2023-08-18 | 224.94 | 1,386.69 | 357.52 |
| 2023-08-17 | 231.98 | 1,396.88 | 350.90 |
| 2023-08-16 | 231.45 | 1,386.69 | 348.54 |
| 2023-08-15 | 236.02 | 1,407.06 | 348.50 |
| 2023-08-14 | 239.36 | 1,437.61 | 353.09 |
| 2023-08-11 | 244.99 | 1,457.97 | 351.60 |
| 2023-08-10 | 247.80 | 1,488.52 | 356.73 |
| 2023-08-09 | 247.45 | 1,488.52 | 357.19 |
| 2023-08-08 | 246.22 | 1,498.70 | 361.76 |
| 2023-08-07 | 252.37 | 1,498.70 | 353.70 |
| 2023-08-04 | 252.37 | 1,498.70 | 353.70 |
| 2023-08-03 | 249.91 | 1,498.70 | 356.89 |
| 2023-08-02 | 251.49 | 1,488.52 | 351.93 |
| 2023-08-01 | 261.16 | 1,478.34 | 337.01 |
| 2023-07-31 | 261.16 | 1,468.16 | 334.19 |
| 2023-07-28 | 259.05 | 1,468.16 | 336.75 |
| 2023-07-27 | 253.78 | 1,478.34 | 346.14 |
| 2023-07-26 | 249.21 | 1,488.52 | 354.89 |
| 2023-07-25 | 250.26 | 1,478.34 | 350.62 |
| 2023-07-24 | 236.90 | 1,478.34 | 368.49 |
| 2023-07-21 | 244.46 | 1,498.70 | 364.12 |
| 2023-07-20 | 241.12 | 1,498.70 | 368.66 |
| 2023-07-19 | 241.82 | 1,498.70 | 367.70 |
| 2023-07-18 | 243.05 | 1,508.89 | 368.99 |
| 2023-07-14 | 249.91 | 1,498.70 | 356.89 |
| 2023-07-13 | 249.03 | 1,519.07 | 363.87 |
| 2023-07-12 | 240.42 | 1,488.52 | 366.64 |
| 2023-07-11 | 236.55 | 1,498.70 | 375.03 |
| 2023-07-10 | 233.73 | 1,478.34 | 372.93 |
| 2023-07-07 | 231.62 | 1,457.97 | 369.80 |
| 2023-07-06 | 234.44 | 1,457.97 | 365.85 |
| 2023-07-05 | 242.35 | 1,457.97 | 355.08 |
| 2023-07-04 | 247.45 | 1,447.79 | 345.47 |
| 2023-07-03 | 245.34 | 1,427.42 | 342.30 |
| 2023-06-30 | 238.48 | 1,417.24 | 348.25 |
| 2023-06-29 | 238.83 | 1,407.06 | 344.78 |
| 2023-06-28 | 243.41 | 1,407.06 | 338.86 |
| 2023-06-27 | 242.53 | 1,396.88 | 337.01 |
| 2023-06-26 | 236.72 | 1,447.79 | 359.66 |
| 2023-06-23 | 237.95 | 1,488.52 | 370.04 |
| 2023-06-21 | 243.76 | 1,508.89 | 368.03 |
| 2023-06-20 | 250.26 | 1,508.89 | 359.34 |
| 2023-06-19 | 255.19 | 1,529.25 | 358.70 |
| 2023-06-16 | 257.65 | 1,529.25 | 355.55 |
| 2023-06-15 | 254.13 | 1,519.07 | 357.19 |
| 2023-06-14 | 246.39 | 1,519.07 | 367.41 |
| 2023-06-13 | 248.68 | 1,519.07 | 364.34 |
| 2023-06-12 | 246.39 | 1,508.89 | 364.47 |
| 2023-06-09 | 245.69 | 1,488.52 | 359.52 |
| 2023-06-08 | 243.76 | 1,478.78 | 359.27 |
| 2023-06-07 | 242.70 | 1,459.28 | 355.00 |
| 2023-06-06 | 239.54 | 1,449.54 | 356.37 |
| 2023-06-05 | 240.24 | 1,449.54 | 355.42 |
| 2023-06-02 | 237.43 | 1,410.56 | 347.67 |
| 2023-06-01 | 224.06 | 1,381.32 | 357.11 |
| 2023-05-31 | 224.94 | 1,361.83 | 349.87 |
| 2023-05-30 | 230.92 | 1,410.56 | 356.47 |
| 2023-05-29 | 230.22 | 1,225.39 | 301.37 |
| 2023-05-25 | 233.56 | 1,517.76 | 385.00 |
| 2023-05-24 | 239.54 | 1,537.25 | 382.20 |
| 2023-05-23 | 244.64 | 1,624.96 | 400.52 |
| 2023-05-22 | 248.86 | 1,634.70 | 397.25 |
| 2023-05-19 | 244.64 | 1,654.20 | 409.00 |
| 2023-05-18 | 249.56 | 1,673.69 | 407.41 |
| 2023-05-17 | 246.22 | 1,673.69 | 412.30 |
| 2023-05-16 | 253.78 | 1,693.18 | 406.86 |
| 2023-05-15 | 253.78 | 1,673.69 | 401.35 |
| 2023-05-12 | 247.27 | 1,683.43 | 413.55 |
| 2023-05-11 | 249.21 | 1,673.69 | 407.92 |
| 2023-05-10 | 249.38 | 1,683.43 | 410.45 |
| 2023-05-09 | 250.97 | 1,673.69 | 405.37 |
| 2023-05-08 | 258.70 | 1,673.69 | 394.47 |
| 2023-05-05 | 254.48 | 1,683.43 | 403.11 |
| 2023-05-04 | 252.72 | 1,663.94 | 400.09 |
| 2023-05-03 | 247.80 | 1,663.94 | 407.17 |
| 2023-05-02 | 251.49 | 1,683.43 | 407.39 |
| 2023-04-28 | 251.67 | 1,683.43 | 407.13 |
| 2023-04-27 | 250.61 | 1,683.43 | 408.66 |
| 2023-04-26 | 248.69 | 1,634.70 | 397.49 |
| 2023-04-25 | 246.77 | 1,634.70 | 400.25 |
| 2023-04-24 | 252.71 | 1,644.45 | 394.58 |
| 2023-04-21 | 254.11 | 1,634.70 | 389.87 |
| 2023-04-20 | 260.41 | 1,634.70 | 381.31 |
| 2023-04-19 | 259.71 | 1,634.70 | 382.25 |
| 2023-04-18 | 264.61 | 1,634.70 | 375.77 |
| 2023-04-17 | 267.76 | 1,654.20 | 376.99 |
| 2023-04-14 | 262.16 | 1,644.45 | 381.68 |
| 2023-04-13 | 259.71 | 1,634.70 | 382.25 |
| 2023-04-12 | 259.01 | 1,624.96 | 380.47 |
| 2023-04-11 | 262.51 | 1,566.49 | 359.71 |
| 2023-04-06 | 259.36 | 1,556.74 | 361.02 |
| 2023-04-04 | 258.31 | 1,556.74 | 362.37 |
| 2023-04-03 | 260.41 | 1,566.49 | 362.38 |
| 2023-03-31 | 260.06 | 1,546.99 | 357.42 |
| 2023-03-30 | 259.01 | 1,537.25 | 356.04 |
| 2023-03-29 | 256.56 | 1,556.74 | 364.64 |
| 2023-03-28 | 249.91 | 1,546.99 | 370.68 |
| 2023-03-27 | 245.89 | 1,527.50 | 370.52 |
| 2023-03-24 | 251.66 | 1,537.25 | 365.57 |
| 2023-03-23 | 254.46 | 1,508.01 | 353.65 |
| 2023-03-22 | 246.42 | 1,517.76 | 367.00 |
| 2023-03-21 | 240.47 | 1,488.52 | 366.57 |
| 2023-03-20 | 236.09 | 1,498.27 | 375.54 |
| 2023-03-17 | 245.37 | 1,537.25 | 374.06 |
| 2023-03-16 | 239.94 | 1,517.76 | 375.89 |
| 2023-03-15 | 246.07 | 1,537.25 | 373.10 |
| 2023-03-14 | 240.47 | 1,537.25 | 380.88 |
| 2023-03-13 | 248.52 | 1,566.49 | 378.17 |
| 2023-03-10 | 240.99 | 1,566.49 | 388.72 |
| 2023-03-09 | 252.71 | 1,556.74 | 369.71 |
| 2023-03-08 | 254.11 | 1,566.49 | 370.61 |
| 2023-03-07 | 262.51 | 1,585.98 | 365.08 |
| 2023-03-06 | 263.91 | 1,585.98 | 363.29 |
| 2023-03-03 | 263.56 | 1,566.49 | 358.38 |
| 2023-03-02 | 260.41 | 1,585.98 | 367.79 |
| 2023-03-01 | 263.21 | 1,576.23 | 361.50 |
| 2023-02-28 | 249.74 | 1,488.52 | 354.20 |
| 2023-02-27 | 251.31 | 1,488.52 | 352.16 |
| 2023-02-24 | 254.11 | 1,508.01 | 354.09 |
| 2023-02-23 | 258.31 | 1,508.01 | 348.77 |
| 2023-02-22 | 259.36 | 1,488.52 | 342.04 |
| 2023-02-21 | 261.81 | 1,459.28 | 330.97 |
| 2023-02-20 | 267.41 | 1,420.30 | 313.79 |
| 2023-02-17 | 265.31 | 1,410.56 | 313.50 |
| 2023-02-16 | 269.86 | 1,400.81 | 305.78 |
| 2023-02-15 | 266.36 | 1,400.81 | 309.65 |
| 2023-02-14 | 271.61 | 1,400.81 | 303.87 |
| 2023-02-13 | 273.36 | 1,395.94 | 300.67 |
| 2023-02-10 | 272.66 | 1,395.94 | 301.42 |
| 2023-02-09 | 280.71 | 1,414.52 | 297.82 |
| 2023-02-08 | 274.76 | 1,405.23 | 301.65 |
| 2023-02-07 | 274.76 | 1,405.23 | 301.65 |
| 2023-02-06 | 273.71 | 1,395.94 | 300.29 |
| 2023-02-03 | 281.06 | 1,395.94 | 292.58 |
| 2023-02-02 | 286.31 | 1,405.23 | 289.65 |
| 2023-02-01 | 288.06 | 1,395.94 | 285.50 |
| 2023-01-31 | 284.91 | 1,395.94 | 288.65 |
| 2023-01-30 | 288.76 | 1,395.94 | 284.80 |
| 2023-01-27 | 298.55 | 1,405.23 | 277.67 |
| 2023-01-26 | 297.50 | 1,395.94 | 276.33 |
| 2023-01-20 | 288.06 | 1,386.65 | 283.10 |
| 2023-01-19 | 281.06 | 1,321.61 | 273.07 |
| 2023-01-18 | 281.76 | 1,312.31 | 269.95 |
| 2023-01-17 | 279.66 | 1,293.73 | 267.10 |
| 2023-01-16 | 282.11 | 1,293.73 | 264.75 |
| 2023-01-13 | 282.46 | 1,200.82 | 240.12 |
| 2023-01-12 | 278.61 | 1,228.69 | 250.94 |
| 2023-01-11 | 277.56 | 1,256.57 | 259.30 |
| 2023-01-10 | 275.46 | 1,247.27 | 258.83 |
| 2023-01-09 | 276.16 | 1,265.86 | 263.11 |
| 2023-01-06 | 269.51 | 1,219.40 | 257.07 |
| 2023-01-05 | 270.56 | 1,237.98 | 261.07 |
| 2023-01-04 | 266.01 | 1,247.27 | 268.10 |
| 2023-01-03 | 254.46 | 1,247.27 | 280.09 |
| 2022-12-30 | 248.52 | 1,219.40 | 278.58 |
| 2022-12-29 | 247.29 | 1,219.40 | 279.91 |
| 2022-12-28 | 250.61 | 1,228.69 | 278.96 |
| 2022-12-23 | 244.67 | 1,182.23 | 272.02 |
| 2022-12-22 | 246.24 | 1,182.23 | 270.33 |
| 2022-12-21 | 237.49 | 1,172.94 | 277.18 |
| 2022-12-20 | 236.09 | 1,154.36 | 273.22 |
| 2022-12-19 | 241.34 | 1,172.94 | 272.92 |
| 2022-12-16 | 243.27 | 1,219.40 | 284.37 |
| 2022-12-15 | 241.34 | 1,237.98 | 291.98 |
| 2022-12-14 | 246.42 | 1,219.40 | 280.87 |
| 2022-12-13 | 245.19 | 1,247.27 | 290.30 |
| 2022-12-12 | 242.57 | 1,163.65 | 268.88 |
| 2022-12-09 | 249.91 | 1,163.65 | 261.13 |
| 2022-12-08 | 242.22 | 1,172.94 | 271.97 |
| 2022-12-07 | 232.07 | 1,126.48 | 269.35 |
| 2022-12-06 | 242.57 | 1,145.07 | 263.45 |
| 2022-12-05 | 242.39 | 1,182.23 | 274.49 |
| 2022-12-02 | 228.40 | 1,135.78 | 276.31 |
| 2022-12-01 | 231.02 | 1,135.78 | 273.32 |
| 2022-11-30 | 227.17 | 1,107.90 | 269.20 |
| 2022-11-29 | 220.52 | 1,117.19 | 279.75 |
| 2022-11-28 | 204.78 | 1,098.61 | 293.28 |
| 2022-11-25 | 209.32 | 1,117.19 | 293.50 |
| 2022-11-24 | 211.07 | 1,117.19 | 291.29 |
| 2022-11-23 | 208.28 | 1,126.48 | 297.85 |
| 2022-11-22 | 206.53 | 1,126.48 | 300.12 |
| 2022-11-21 | 210.90 | 1,098.61 | 285.53 |
| 2022-11-18 | 216.32 | 1,107.90 | 281.86 |
| 2022-11-17 | 217.55 | 1,107.90 | 280.38 |
| 2022-11-16 | 221.22 | 1,107.90 | 276.03 |
| 2022-11-15 | 222.80 | 1,107.90 | 274.20 |
| 2022-11-14 | 209.67 | 1,107.90 | 290.05 |
| 2022-11-11 | 204.78 | 1,089.32 | 290.23 |
| 2022-11-10 | 183.43 | 1,052.15 | 306.50 |
| 2022-11-09 | 187.98 | 1,061.44 | 303.31 |
| 2022-11-08 | 191.65 | 1,070.73 | 301.41 |
| 2022-11-07 | 191.83 | 1,098.61 | 310.72 |
| 2022-11-04 | 183.96 | 1,089.32 | 318.84 |
| 2022-11-03 | 169.78 | 1,024.28 | 316.73 |
| 2022-11-02 | 178.36 | 1,033.57 | 307.23 |
| 2022-11-01 | 172.06 | 996.40 | 303.00 |
| 2022-10-31 | 159.29 | 996.40 | 322.85 |
| 2022-10-28 | 161.39 | 1,014.99 | 326.57 |
| 2022-10-27 | 171.36 | 1,042.86 | 321.16 |
| 2022-10-26 | 169.67 | 1,033.57 | 320.35 |
| 2022-10-25 | 167.14 | 1,014.99 | 317.38 |
| 2022-10-24 | 167.14 | 1,042.86 | 327.82 |
| 2022-10-21 | 184.87 | 1,061.44 | 307.71 |
| 2022-10-20 | 185.71 | 1,070.73 | 309.76 |
| 2022-10-19 | 189.93 | 1,080.03 | 307.00 |
| 2022-10-18 | 196.52 | 1,098.61 | 304.23 |
| 2022-10-17 | 191.12 | 1,089.32 | 308.54 |
| 2022-10-14 | 190.95 | 1,098.61 | 311.97 |
| 2022-10-13 | 188.08 | 1,107.90 | 319.30 |
| 2022-10-12 | 192.97 | 1,107.90 | 312.29 |
| 2022-10-11 | 195.34 | 1,172.94 | 331.01 |
| 2022-10-10 | 201.42 | 1,154.36 | 316.15 |
| 2022-10-07 | 210.37 | 1,219.40 | 325.11 |
| 2022-10-06 | 215.09 | 1,219.40 | 318.73 |
| 2022-10-05 | 216.28 | 1,210.11 | 314.23 |
| 2022-10-03 | 199.05 | 1,191.52 | 331.87 |
| 2022-09-30 | 202.09 | 1,200.82 | 330.60 |
| 2022-09-29 | 200.57 | 1,200.82 | 332.78 |
| 2022-09-28 | 202.26 | 1,228.69 | 339.58 |
| 2022-09-27 | 212.73 | 1,265.86 | 336.75 |
| 2022-09-26 | 212.39 | 1,303.02 | 349.12 |
| 2022-09-23 | 213.74 | 1,321.61 | 353.11 |
| 2022-09-22 | 217.63 | 1,237.98 | 321.24 |
| 2022-09-21 | 222.69 | 1,163.65 | 291.60 |
| 2022-09-20 | 228.27 | 1,145.07 | 279.29 |
| 2022-09-19 | 224.04 | 1,126.48 | 278.49 |
| 2022-09-16 | 227.59 | 1,135.78 | 277.23 |
| 2022-09-15 | 230.29 | 1,145.07 | 276.96 |
| 2022-09-14 | 229.28 | 1,135.78 | 275.30 |
| 2022-09-13 | 237.21 | 1,163.65 | 274.73 |
| 2022-09-09 | 237.72 | 1,163.65 | 274.17 |
| 2022-09-08 | 228.94 | 1,163.65 | 284.16 |
| 2022-09-07 | 232.15 | 1,163.65 | 280.45 |
| 2022-09-06 | 234.51 | 1,163.65 | 277.76 |
| 2022-09-05 | 234.34 | 1,163.65 | 277.95 |
| 2022-09-02 | 238.40 | 1,172.94 | 276.17 |
| 2022-09-01 | 241.10 | 1,182.23 | 275.91 |
| 2022-08-31 | 246.16 | 1,191.52 | 273.10 |
| 2022-08-30 | 246.16 | 1,163.65 | 265.04 |
| 2022-08-29 | 246.50 | 1,135.78 | 256.64 |
| 2022-08-26 | 249.54 | 1,145.07 | 256.20 |
| 2022-08-25 | 246.16 | 1,135.78 | 256.99 |
| 2022-08-24 | 234.34 | 1,135.78 | 269.61 |
| 2022-08-23 | 238.40 | 1,135.78 | 265.19 |
| 2022-08-22 | 242.45 | 1,145.07 | 263.58 |
| 2022-08-19 | 243.12 | 1,135.78 | 260.15 |
| 2022-08-18 | 242.45 | 1,135.78 | 260.86 |
| 2022-08-17 | 244.81 | 1,107.90 | 250.31 |
| 2022-08-16 | 243.46 | 1,107.90 | 251.68 |
| 2022-08-15 | 247.52 | 1,135.78 | 255.60 |
| 2022-08-12 | 249.88 | 1,117.19 | 247.89 |
| 2022-08-11 | 247.52 | 1,107.90 | 247.58 |
| 2022-08-10 | 240.09 | 1,098.61 | 252.44 |
| 2022-08-09 | 246.16 | 1,089.32 | 243.57 |
| 2022-08-08 | 247.18 | 1,070.73 | 237.22 |
| 2022-08-05 | 249.54 | 1,052.15 | 229.62 |
| 2022-08-04 | 249.20 | 1,042.86 | 227.28 |
| 2022-08-03 | 242.45 | 1,024.28 | 228.30 |
| 2022-08-02 | 241.10 | 1,024.28 | 229.60 |
| 2022-08-01 | 249.20 | 1,024.28 | 221.95 |
| 2022-07-29 | 249.20 | 1,033.57 | 224.62 |
| 2022-07-28 | 256.63 | 1,014.99 | 212.64 |
| 2022-07-27 | 257.98 | 1,024.28 | 214.06 |
| 2022-07-26 | 262.37 | 1,033.57 | 212.82 |
| 2022-07-25 | 256.63 | 1,033.57 | 217.85 |
| 2022-07-22 | 256.30 | 1,061.44 | 225.98 |
| 2022-07-21 | 255.96 | 1,061.44 | 226.29 |
| 2022-07-20 | 262.04 | 1,052.15 | 218.24 |
| 2022-07-19 | 258.32 | 1,061.44 | 224.13 |
| 2022-07-18 | 260.69 | 1,042.86 | 216.86 |
| 2022-07-15 | 251.91 | 1,014.99 | 216.84 |
| 2022-07-14 | 258.66 | 1,005.69 | 208.28 |
| 2022-07-13 | 260.35 | 1,014.99 | 209.42 |
| 2022-07-12 | 260.69 | 1,014.99 | 209.13 |
| 2022-07-11 | 265.41 | 996.40 | 200.04 |
| 2022-07-08 | 275.21 | 959.24 | 182.31 |
| 2022-07-07 | 274.53 | 987.11 | 190.26 |
| 2022-07-06 | 271.83 | 1,005.69 | 197.36 |
| 2022-07-05 | 276.90 | 1,005.69 | 193.37 |
| 2022-07-04 | 276.22 | 1,024.28 | 198.83 |
| 2022-06-30 | 276.22 | 1,042.86 | 203.77 |
| 2022-06-29 | 277.91 | 1,080.03 | 212.25 |
| 2022-06-28 | 283.65 | 1,098.61 | 212.42 |
| 2022-06-27 | 281.29 | 1,080.03 | 209.48 |
| 2022-06-24 | 272.17 | 1,089.32 | 219.56 |
| 2022-06-23 | 265.08 | 1,089.32 | 225.77 |
| 2022-06-22 | 260.35 | 1,080.03 | 227.47 |
| 2022-06-21 | 269.47 | 1,089.32 | 221.90 |
| 2022-06-20 | 263.39 | 1,080.03 | 224.73 |
| 2022-06-17 | 262.37 | 1,107.90 | 233.33 |
| 2022-06-16 | 257.31 | 1,107.90 | 238.05 |
| 2022-06-15 | 265.41 | 1,107.90 | 230.56 |
| 2022-06-14 | 260.69 | 1,117.19 | 237.47 |
| 2022-06-13 | 260.35 | 1,154.36 | 248.10 |
| 2022-06-10 | 273.52 | 1,172.94 | 240.80 |
| 2022-06-09 | 274.20 | 1,182.23 | 242.66 |
| 2022-06-08 | 275.88 | 1,182.23 | 241.12 |
| 2022-06-07 | 268.12 | 1,228.69 | 260.94 |
| 2022-06-06 | 269.80 | 1,228.69 | 259.30 |
| 2022-06-02 | 260.35 | 1,228.69 | 268.72 |
| 2022-06-01 | 263.39 | 1,228.69 | 265.64 |
| 2022-05-31 | 265.08 | 1,228.69 | 263.95 |
| 2022-05-30 | 260.01 | 1,145.07 | 245.84 |
| 2022-05-27 | 253.26 | 1,210.11 | 270.87 |
| 2022-05-26 | 242.79 | 1,200.82 | 279.48 |
| 2022-05-25 | 244.14 | 1,191.52 | 275.29 |
| 2022-05-24 | 243.12 | 1,237.98 | 289.94 |
| 2022-05-23 | 248.19 | 1,237.98 | 284.27 |
| 2022-05-20 | 252.24 | 1,256.57 | 285.12 |
| 2022-05-19 | 242.45 | 1,219.40 | 285.28 |
| 2022-05-18 | 250.22 | 1,293.73 | 297.96 |
| 2022-05-17 | 249.88 | 1,200.82 | 271.79 |
| 2022-05-16 | 238.73 | 1,182.23 | 278.54 |
| 2022-05-13 | 237.72 | 1,154.36 | 271.42 |
| 2022-05-12 | 228.77 | 1,061.44 | 253.27 |
| 2022-05-11 | 237.05 | 1,089.32 | 252.87 |
| 2022-05-10 | 232.99 | 1,070.73 | 251.58 |
| 2022-05-06 | 240.09 | 1,107.90 | 255.18 |
| 2022-05-05 | 252.58 | 1,191.52 | 266.31 |
| 2022-05-04 | 254.27 | 1,191.52 | 264.56 |
| 2022-05-03 | 258.32 | 1,182.23 | 257.84 |
| 2022-04-29 | 258.32 | 1,182.23 | 257.84 |
| 2022-04-28 | 244.14 | 1,172.94 | 269.89 |
| 2022-04-27 | 238.73 | 1,163.65 | 273.05 |
| 2022-04-26 | 238.73 | 1,145.07 | 267.56 |
| 2022-04-25 | 239.07 | 1,163.65 | 272.68 |
| 2022-04-22 | 250.51 | 1,210.11 | 273.77 |
| 2022-04-21 | 251.18 | 1,237.98 | 281.00 |
| 2022-04-20 | 255.22 | 1,265.86 | 284.51 |
| 2022-04-19 | 256.90 | 1,275.15 | 285.30 |
| 2022-04-14 | 265.31 | 1,275.15 | 276.43 |
| 2022-04-13 | 262.95 | 1,293.73 | 284.00 |
| 2022-04-12 | 261.94 | 1,247.27 | 272.23 |
| 2022-04-11 | 260.26 | 1,219.40 | 266.23 |
| 2022-04-08 | 271.70 | 1,247.27 | 262.46 |
| 2022-04-07 | 270.35 | 1,265.86 | 268.80 |
| 2022-04-06 | 274.39 | 1,154.36 | 235.04 |
| 2022-04-04 | 281.79 | 1,098.61 | 213.94 |
| 2022-04-01 | 274.39 | 1,061.44 | 210.22 |
| 2022-03-31 | 274.73 | 1,080.03 | 214.90 |
| 2022-03-30 | 276.75 | 1,061.44 | 208.28 |
| 2022-03-29 | 272.04 | 1,042.86 | 207.19 |
| 2022-03-28 | 268.00 | 1,061.44 | 215.61 |
| 2022-03-25 | 262.95 | 1,033.57 | 212.32 |
| 2022-03-24 | 272.37 | 1,070.73 | 214.40 |
| 2022-03-23 | 275.40 | 1,080.03 | 214.34 |
| 2022-03-22 | 271.36 | 1,070.73 | 215.25 |
| 2022-03-21 | 259.93 | 1,066.09 | 223.98 |
| 2022-03-18 | 264.30 | 1,090.72 | 226.85 |
| 2022-03-17 | 264.64 | 1,033.24 | 210.79 |
| 2022-03-16 | 240.42 | 983.97 | 218.42 |
| 2022-03-15 | 213.67 | 967.55 | 240.34 |
| 2022-03-14 | 233.02 | 992.18 | 227.97 |
| 2022-03-11 | 249.83 | 1,066.09 | 233.33 |
| 2022-03-10 | 254.88 | 1,057.88 | 226.27 |
| 2022-03-09 | 249.50 | 1,016.82 | 219.55 |
| 2022-03-08 | 251.18 | 1,033.24 | 222.69 |
| 2022-03-07 | 256.90 | 1,057.88 | 224.43 |
| 2022-03-04 | 271.03 | 1,082.51 | 218.71 |
| 2022-03-03 | 280.78 | 1,140.00 | 225.64 |
| 2022-03-02 | 278.43 | 1,123.57 | 223.33 |
| 2022-03-01 | 284.82 | 1,140.00 | 222.23 |
| 2022-02-28 | 284.82 | 1,090.72 | 209.43 |
| 2022-02-25 | 285.49 | 1,156.42 | 225.93 |
| 2022-02-24 | 287.85 | 1,123.57 | 215.48 |
| 2022-02-23 | 300.29 | 1,181.06 | 220.03 |
| 2022-02-22 | 297.26 | 1,181.06 | 222.47 |
| 2022-02-21 | 309.37 | 1,230.33 | 224.97 |
| 2022-02-18 | 311.73 | 1,230.33 | 223.11 |
| 2022-02-17 | 319.13 | 1,254.96 | 223.28 |
| 2022-02-16 | 317.45 | 1,238.54 | 220.65 |
| 2022-02-15 | 311.39 | 1,222.11 | 221.38 |
| 2022-02-14 | 315.09 | 1,230.33 | 220.49 |
| 2022-02-11 | 320.81 | 1,222.11 | 214.18 |
| 2022-02-10 | 321.15 | 1,238.54 | 217.83 |
| 2022-02-09 | 319.80 | 1,263.17 | 224.72 |
| 2022-02-08 | 311.73 | 1,304.23 | 241.06 |
| 2022-02-07 | 315.09 | 1,312.45 | 240.27 |
| 2022-02-04 | 315.43 | 1,345.29 | 247.90 |
| 2022-01-31 | 303.32 | 1,320.66 | 252.24 |
| 2022-01-28 | 298.27 | 1,296.02 | 250.52 |
| 2022-01-27 | 302.31 | 1,296.02 | 247.00 |
| 2022-01-26 | 310.38 | 1,304.23 | 242.18 |
| 2022-01-25 | 310.38 | 1,279.60 | 236.17 |
| 2022-01-24 | 317.11 | 1,271.39 | 228.78 |
| 2022-01-21 | 321.48 | 1,296.02 | 231.22 |
| 2022-01-20 | 321.82 | 1,304.23 | 232.90 |
| 2022-01-19 | 307.36 | 1,287.81 | 240.69 |
| 2022-01-18 | 308.03 | 1,296.02 | 242.14 |
| 2022-01-17 | 309.37 | 1,279.60 | 237.00 |
| 2022-01-14 | 311.73 | 1,296.02 | 239.06 |
| 2022-01-13 | 313.07 | 1,287.81 | 235.97 |
| 2022-01-12 | 312.07 | 1,337.08 | 248.75 |
| 2022-01-11 | 301.30 | 1,345.29 | 260.15 |
| 2022-01-10 | 300.96 | 1,353.51 | 262.50 |
| 2022-01-07 | 297.60 | 1,312.45 | 255.24 |
| 2022-01-06 | 290.54 | 1,328.87 | 265.87 |
| 2022-01-05 | 287.51 | 1,427.41 | 294.16 |
| 2022-01-04 | 294.24 | 1,452.05 | 293.68 |
| 2022-01-03 | 293.56 | 1,468.47 | 298.53 |
| 2021-12-31 | 295.58 | 1,476.68 | 298.57 |
| 2021-12-30 | 291.55 | 934.70 | 164.26 |
| 2021-12-29 | 290.20 | 934.70 | 165.17 |
| 2021-12-28 | 293.90 | 926.49 | 160.60 |
| 2021-12-24 | 293.23 | 942.91 | 165.22 |
| 2021-12-23 | 292.56 | 951.12 | 167.76 |
| 2021-12-22 | 290.20 | 918.27 | 160.96 |
| 2021-12-21 | 288.52 | 918.27 | 162.09 |
| 2021-12-20 | 285.15 | 918.27 | 164.38 |
| 2021-12-17 | 292.56 | 918.27 | 159.40 |
| 2021-12-16 | 297.94 | 910.06 | 153.82 |
| 2021-12-15 | 296.59 | 918.27 | 156.76 |
| 2021-12-14 | 299.62 | 942.91 | 160.98 |
| 2021-12-13 | 306.01 | 967.55 | 162.94 |
| 2021-12-10 | 305.67 | 959.33 | 161.13 |
| 2021-12-09 | 310.05 | 967.55 | 160.35 |
| 2021-12-08 | 306.35 | 967.55 | 162.72 |
| 2021-12-07 | 306.01 | 942.91 | 156.87 |
| 2021-12-06 | 295.25 | 959.33 | 168.02 |
| 2021-12-03 | 302.31 | 959.33 | 163.31 |
| 2021-12-02 | 302.98 | 975.76 | 166.95 |
| 2021-12-01 | 300.96 | 967.55 | 166.24 |
| 2021-11-30 | 297.26 | 959.33 | 166.66 |
| 2021-11-29 | 306.01 | 959.33 | 160.91 |
| 2021-11-26 | 308.03 | 1,025.03 | 175.72 |
| 2021-11-25 | 319.13 | 1,041.45 | 172.34 |
| 2021-11-24 | 318.12 | 1,016.82 | 167.10 |
| 2021-11-23 | 317.45 | 1,033.24 | 171.47 |
| 2021-11-22 | 322.16 | 1,025.03 | 166.50 |
| 2021-11-19 | 323.50 | 1,008.61 | 161.77 |
| 2021-11-18 | 327.20 | 992.18 | 155.66 |
| 2021-11-17 | 333.59 | 992.18 | 151.89 |
| 2021-11-16 | 333.93 | 1,000.39 | 153.59 |
| 2021-11-15 | 329.89 | 983.97 | 152.15 |
| 2021-11-12 | 328.88 | 967.55 | 148.91 |
| 2021-11-11 | 327.88 | 975.76 | 151.42 |
| 2021-11-10 | 323.17 | 951.12 | 148.39 |
| 2021-11-09 | 319.80 | 967.55 | 154.30 |
| 2021-11-08 | 319.80 | 975.76 | 156.25 |
| 2021-11-05 | 321.82 | 992.18 | 158.92 |
| 2021-11-04 | 326.87 | 1,016.82 | 161.63 |
| 2021-11-03 | 323.17 | 967.55 | 152.28 |
| 2021-11-02 | 325.52 | 967.55 | 150.88 |
| 2021-11-01 | 325.52 | 992.18 | 156.67 |
| 2021-10-29 | 329.22 | 1,082.51 | 175.50 |
| 2021-10-28 | 331.24 | 983.97 | 151.36 |
| 2021-10-27 | 332.89 | 983.97 | 150.41 |
| 2021-10-26 | 339.47 | 992.18 | 148.52 |
| 2021-10-25 | 341.12 | 1,033.24 | 156.90 |
| 2021-10-22 | 340.79 | 992.18 | 147.78 |
| 2021-10-21 | 338.49 | 975.76 | 145.33 |
| 2021-10-20 | 341.78 | 992.18 | 147.22 |
| 2021-10-19 | 335.52 | 1,016.82 | 156.43 |
| 2021-10-18 | 329.92 | 1,000.39 | 155.95 |
| 2021-10-15 | 327.94 | 1,049.66 | 168.65 |
| 2021-10-12 | 321.69 | 992.18 | 159.00 |
| 2021-10-11 | 327.29 | 942.91 | 144.08 |
| 2021-10-08 | 319.71 | 869.00 | 130.88 |
| 2021-10-07 | 317.73 | 836.16 | 124.10 |
| 2021-10-06 | 305.54 | 819.73 | 126.79 |
| 2021-10-05 | 307.85 | 836.16 | 129.54 |
| 2021-10-04 | 307.19 | 836.16 | 129.91 |
| 2021-09-30 | 315.43 | 836.16 | 125.35 |
| 2021-09-29 | 317.07 | 811.52 | 118.55 |
| 2021-09-28 | 313.78 | 811.52 | 120.29 |
| 2021-09-27 | 308.84 | 811.52 | 122.95 |
| 2021-09-24 | 309.50 | 819.73 | 124.60 |
| 2021-09-23 | 314.77 | 852.58 | 129.67 |
| 2021-09-21 | 309.50 | 860.79 | 134.63 |
| 2021-09-20 | 307.85 | 811.52 | 123.49 |
| 2021-09-17 | 321.36 | 811.52 | 116.33 |
| 2021-09-16 | 317.73 | 827.94 | 122.14 |
| 2021-09-15 | 324.65 | 811.52 | 114.65 |
| 2021-09-14 | 330.91 | 836.16 | 117.25 |
| 2021-09-13 | 335.85 | 860.79 | 120.44 |
| 2021-09-10 | 342.11 | 860.79 | 117.32 |
| 2021-09-09 | 333.87 | 844.37 | 117.66 |
| 2021-09-08 | 343.10 | 877.22 | 120.54 |
| 2021-09-07 | 344.42 | 860.79 | 116.19 |
| 2021-09-06 | 340.79 | 885.43 | 123.56 |
| 2021-09-03 | 337.17 | 918.27 | 132.92 |
| 2021-09-02 | 339.80 | 918.27 | 131.53 |
| 2021-09-01 | 338.16 | 910.06 | 130.53 |
| 2021-08-31 | 335.19 | 926.49 | 135.87 |
| 2021-08-30 | 329.92 | 942.91 | 142.58 |
| 2021-08-27 | 327.61 | 877.22 | 128.53 |
| 2021-08-26 | 327.94 | 918.27 | 137.95 |
| 2021-08-25 | 332.56 | 910.06 | 133.51 |
| 2021-08-24 | 332.23 | 918.27 | 135.59 |
| 2021-08-23 | 323.00 | 901.85 | 136.84 |
| 2021-08-20 | 318.06 | 885.43 | 135.71 |
| 2021-08-19 | 325.64 | 918.27 | 139.23 |
| 2021-08-18 | 334.53 | 951.12 | 141.90 |
| 2021-08-17 | 332.56 | 926.49 | 137.31 |
| 2021-08-16 | 340.13 | 967.55 | 142.55 |
| 2021-08-13 | 343.10 | 869.00 | 118.69 |
| 2021-08-12 | 344.42 | 869.00 | 118.04 |
| 2021-08-11 | 347.05 | 877.22 | 118.59 |
| 2021-08-10 | 346.06 | 869.00 | 117.23 |
| 2021-08-09 | 340.79 | 877.22 | 121.69 |
| 2021-08-06 | 339.80 | 885.43 | 124.06 |
| 2021-08-05 | 340.13 | 869.00 | 120.16 |
| 2021-08-04 | 343.76 | 860.79 | 116.51 |
| 2021-08-03 | 339.47 | 803.31 | 105.54 |
| 2021-08-02 | 340.13 | 795.10 | 103.37 |
| 2021-07-30 | 336.84 | 827.94 | 112.42 |
| 2021-07-29 | 342.11 | 844.37 | 113.60 |
| 2021-07-28 | 328.93 | 803.31 | 110.59 |
| 2021-07-27 | 322.67 | 811.52 | 115.66 |
| 2021-07-26 | 339.80 | 860.79 | 118.46 |
| 2021-07-23 | 358.91 | 934.70 | 125.47 |
| 2021-07-22 | 365.17 | 967.55 | 129.50 |
| 2021-07-21 | 357.26 | 975.76 | 135.26 |
| 2021-07-20 | 357.26 | 959.33 | 131.67 |
| 2021-07-19 | 361.22 | 983.97 | 135.02 |
| 2021-07-16 | 371.10 | 1,008.61 | 135.32 |
| 2021-07-15 | 369.45 | 1,008.61 | 136.15 |
| 2021-07-14 | 366.16 | 1,057.88 | 148.39 |
| 2021-07-13 | 369.12 | 1,033.24 | 141.57 |
| 2021-07-12 | 362.87 | 1,074.30 | 153.70 |
| 2021-07-09 | 360.23 | 1,057.88 | 151.59 |
| 2021-07-08 | 356.94 | 1,074.30 | 156.99 |
| 2021-07-07 | 370.11 | 1,148.21 | 165.51 |
| 2021-07-06 | 370.44 | 1,074.30 | 149.62 |
| 2021-07-05 | 371.76 | 1,000.39 | 133.25 |
| 2021-07-02 | 373.41 | 1,115.36 | 156.73 |
| 2021-06-30 | 381.64 | 901.85 | 108.01 |
| 2021-06-29 | 384.61 | 901.85 | 106.73 |
| 2021-06-28 | 388.23 | 893.64 | 103.52 |
| 2021-06-25 | 387.90 | 901.85 | 105.34 |
| 2021-06-24 | 382.30 | 844.37 | 95.80 |
| 2021-06-23 | 381.31 | 885.43 | 104.74 |
| 2021-06-22 | 372.09 | 893.64 | 110.48 |
| 2021-06-21 | 375.38 | 860.79 | 102.11 |
| 2021-06-18 | 380.33 | 885.43 | 105.16 |
| 2021-06-17 | 375.71 | 869.00 | 103.69 |
| 2021-06-16 | 374.40 | 901.85 | 111.18 |
| 2021-06-15 | 377.69 | 942.91 | 118.32 |
| 2021-06-11 | 380.98 | 893.64 | 106.58 |
| 2021-06-10 | 379.01 | 852.58 | 98.87 |
| 2021-06-09 | 379.34 | 881.32 | 104.72 |
| 2021-06-08 | 379.67 | 881.32 | 104.58 |
| 2021-06-07 | 380.00 | 904.87 | 109.35 |
| 2021-06-04 | 381.64 | 983.38 | 124.93 |
| 2021-06-03 | 381.97 | 1,069.73 | 142.70 |
| 2021-06-02 | 387.24 | 1,108.99 | 148.13 |
| 2021-06-01 | 390.54 | 1,140.39 | 152.86 |
| 2021-05-31 | 384.28 | 1,069.73 | 141.54 |
| 2021-05-28 | 384.61 | 779.26 | 81.44 |
| 2021-05-27 | 383.95 | 802.82 | 86.55 |
| 2021-05-26 | 383.95 | 794.96 | 84.93 |
| 2021-05-25 | 380.66 | 755.71 | 78.03 |
| 2021-05-24 | 372.09 | 842.07 | 99.55 |
| 2021-05-21 | 371.76 | 849.92 | 101.36 |
| 2021-05-20 | 371.43 | 920.57 | 116.48 |
| 2021-05-18 | 374.07 | 951.98 | 121.90 |
| 2021-05-17 | 367.48 | 999.08 | 135.11 |
| 2021-05-14 | 364.51 | 983.38 | 133.23 |
| 2021-05-13 | 360.89 | 967.68 | 131.66 |
| 2021-05-12 | 367.81 | 999.08 | 134.94 |
| 2021-05-11 | 363.19 | 818.52 | 98.30 |
| 2021-05-10 | 373.41 | 881.32 | 107.29 |
| 2021-05-07 | 374.73 | 708.61 | 70.33 |
| 2021-05-06 | 374.07 | 771.41 | 83.82 |
| 2021-05-05 | 371.76 | 787.11 | 88.04 |
| 2021-05-04 | 374.07 | 755.71 | 80.50 |
| 2021-05-03 | 369.12 | 543.75 | 37.22 |
| 2021-04-30 | 374.40 | 543.75 | 35.70 |
| 2021-04-29 | 385.27 | 543.75 | 32.66 |
| 2021-04-28 | 379.01 | 535.90 | 32.75 |
| 2021-04-27 | 376.07 | 535.90 | 33.57 |
| 2021-04-26 | 377.05 | 535.90 | 33.30 |
| 2021-04-23 | 379.33 | 535.90 | 32.66 |
| 2021-04-22 | 373.46 | 575.15 | 42.60 |
| 2021-04-21 | 371.82 | 551.60 | 38.10 |
| 2021-04-20 | 379.33 | 543.75 | 34.30 |
| 2021-04-19 | 379.66 | 528.05 | 30.94 |
| 2021-04-16 | 377.38 | 535.90 | 33.21 |
| 2021-04-15 | 373.78 | 535.90 | 34.22 |
| 2021-04-14 | 376.72 | 543.75 | 35.04 |
| 2021-04-13 | 372.15 | 543.75 | 36.34 |
| 2021-04-12 | 367.58 | 535.90 | 36.00 |
| 2021-04-09 | 373.46 | 551.60 | 37.63 |
| 2021-04-08 | 378.03 | 551.60 | 36.31 |
| 2021-04-07 | 371.82 | 543.75 | 36.44 |
| 2021-04-01 | 376.07 | 535.90 | 33.57 |
| 2021-03-31 | 367.91 | 512.34 | 30.87 |
| 2021-03-30 | 370.52 | 504.49 | 28.47 |
| 2021-03-29 | 367.25 | 520.20 | 32.73 |
| 2021-03-26 | 366.27 | 480.94 | 24.59 |
| 2021-03-25 | 359.74 | 488.79 | 28.07 |
| 2021-03-24 | 359.09 | 488.79 | 28.25 |
| 2021-03-23 | 370.19 | 488.79 | 25.22 |
| 2021-03-22 | 375.09 | 480.94 | 22.28 |
| 2021-03-19 | 376.40 | 488.79 | 23.59 |
| 2021-03-18 | 384.23 | 512.34 | 26.46 |
| 2021-03-17 | 378.35 | 496.64 | 24.73 |
| 2021-03-16 | 377.70 | 480.94 | 21.61 |
| 2021-03-15 | 375.42 | 480.94 | 22.20 |
| 2021-03-12 | 373.46 | 480.94 | 22.70 |
| 2021-03-11 | 382.93 | 496.64 | 23.55 |
| 2021-03-10 | 375.74 | 480.94 | 22.11 |
| 2021-03-09 | 372.80 | 480.94 | 22.87 |
| 2021-03-08 | 369.21 | 480.94 | 23.81 |
| 2021-03-05 | 377.38 | 480.94 | 21.70 |
| 2021-03-04 | 380.31 | 480.94 | 20.95 |
| 2021-03-03 | 389.78 | 488.79 | 20.21 |
| 2021-03-02 | 377.38 | 512.34 | 28.27 |
| 2021-03-01 | 382.93 | 512.34 | 26.80 |
| 2021-02-26 | 377.05 | 567.30 | 39.88 |
| 2021-02-25 | 395.01 | 567.30 | 34.81 |
| 2021-02-24 | 387.82 | 567.30 | 36.79 |
| 2021-02-23 | 402.84 | 567.30 | 32.70 |
| 2021-02-22 | 398.27 | 567.30 | 33.92 |
| 2021-02-19 | 402.84 | 567.30 | 32.70 |
| 2021-02-18 | 402.52 | 567.30 | 32.79 |
| 2021-02-17 | 410.03 | 567.30 | 30.84 |
| 2021-02-16 | 404.48 | 567.30 | 32.28 |
| 2021-02-11 | 395.01 | 567.30 | 34.81 |
| 2021-02-10 | 394.03 | 567.30 | 35.07 |
| 2021-02-09 | 382.93 | 567.30 | 38.18 |
| 2021-02-08 | 381.62 | 567.30 | 38.55 |
| 2021-02-05 | 381.29 | 567.30 | 38.65 |
| 2021-02-04 | 377.38 | 567.30 | 39.78 |
| 2021-02-03 | 380.97 | 567.30 | 38.74 |
| 2021-02-02 | 380.31 | 567.30 | 38.93 |
| 2021-02-01 | 374.44 | 567.30 | 40.65 |
| 2021-01-29 | 364.64 | 567.30 | 43.62 |
| 2021-01-28 | 368.56 | 567.30 | 42.41 |
| 2021-01-27 | 380.97 | 567.30 | 38.74 |
| 2021-01-26 | 382.60 | 567.30 | 38.27 |
| 2021-01-25 | 394.35 | 567.30 | 34.98 |
| 2021-01-22 | 383.58 | 567.30 | 37.99 |
| 2021-01-21 | 390.76 | 567.30 | 35.97 |
| 2021-01-20 | 391.09 | 567.30 | 35.88 |
| 2021-01-19 | 386.52 | 567.30 | 37.16 |
| 2021-01-18 | 373.46 | 567.30 | 40.94 |
| 2021-01-15 | 369.87 | 567.30 | 42.02 |
| 2021-01-14 | 367.58 | 567.30 | 42.71 |
| 2021-01-13 | 363.66 | 567.30 | 43.92 |
| 2021-01-12 | 363.66 | 567.30 | 43.92 |
| 2021-01-11 | 359.09 | 567.30 | 45.35 |
| 2021-01-08 | 357.46 | 567.30 | 45.87 |
| 2021-01-07 | 352.23 | 567.30 | 47.56 |
| 2021-01-06 | 354.52 | 567.30 | 46.81 |
| 2021-01-05 | 352.89 | 567.30 | 47.34 |
| 2021-01-04 | 351.25 | 567.30 | 47.88 |
| 2020-12-31 | 347.34 | 567.30 | 49.17 |
| 2020-12-30 | 346.36 | 622.25 | 61.81 |
| 2020-12-29 | 336.56 | 630.10 | 67.24 |
| 2020-12-28 | 332.32 | 630.10 | 68.88 |
| 2020-12-24 | 334.27 | 630.10 | 68.12 |
| 2020-12-23 | 332.97 | 630.10 | 68.63 |
| 2020-12-22 | 329.38 | 637.95 | 71.87 |
| 2020-12-21 | 331.99 | 637.95 | 70.83 |
| 2020-12-18 | 334.27 | 637.95 | 69.93 |
| 2020-12-17 | 338.52 | 637.95 | 68.28 |
| 2020-12-16 | 335.58 | 637.95 | 69.42 |
| 2020-12-15 | 331.01 | 637.95 | 71.22 |
| 2020-12-14 | 333.95 | 637.95 | 70.06 |
| 2020-12-11 | 335.91 | 630.10 | 67.49 |
| 2020-12-10 | 334.27 | 630.10 | 68.12 |
| 2020-12-09 | 335.58 | 622.25 | 65.81 |
| 2020-12-08 | 331.99 | 622.25 | 67.19 |
| 2020-12-07 | 334.60 | 645.80 | 71.61 |
| 2020-12-04 | 340.48 | 622.25 | 63.97 |
| 2020-12-03 | 339.17 | 622.25 | 64.46 |
| 2020-12-02 | 335.58 | 614.40 | 64.01 |
| 2020-12-01 | 336.23 | 622.25 | 65.57 |
| 2020-11-30 | 333.62 | 606.55 | 62.94 |
| 2020-11-27 | 342.11 | 606.55 | 59.81 |
| 2020-11-26 | 339.83 | 598.70 | 58.86 |
| 2020-11-25 | 337.21 | 590.85 | 58.01 |
| 2020-11-24 | 336.56 | 590.85 | 58.25 |
| 2020-11-23 | 334.93 | 575.15 | 55.23 |
| 2020-11-20 | 333.95 | 606.55 | 62.82 |
| 2020-11-19 | 332.97 | 598.70 | 61.37 |
| 2020-11-18 | 335.58 | 606.55 | 62.21 |
| 2020-11-17 | 333.95 | 606.55 | 62.82 |
| 2020-11-16 | 333.29 | 598.70 | 61.25 |
| 2020-11-13 | 329.38 | 583.00 | 59.07 |
| 2020-11-12 | 330.03 | 598.70 | 62.48 |
| 2020-11-11 | 331.01 | 598.70 | 62.11 |
| 2020-11-10 | 331.01 | 583.00 | 58.47 |
| 2020-11-09 | 327.09 | 575.15 | 58.08 |
| 2020-11-06 | 322.52 | 575.15 | 59.79 |
| 2020-11-05 | 319.58 | 575.15 | 60.91 |
| 2020-11-04 | 308.15 | 575.15 | 65.42 |
| 2020-11-03 | 310.11 | 567.30 | 62.71 |
| 2020-11-02 | 301.62 | 567.30 | 66.15 |
| 2020-10-30 | 295.74 | 559.45 | 66.63 |
| 2020-10-29 | 303.58 | 575.15 | 67.29 |
| 2020-10-28 | 304.85 | 583.00 | 68.70 |
| 2020-10-27 | 305.81 | 583.00 | 68.31 |
| 2020-10-23 | 308.67 | 590.85 | 69.05 |
| 2020-10-22 | 306.44 | 590.85 | 69.97 |
| 2020-10-21 | 306.13 | 590.85 | 70.11 |
| 2020-10-20 | 302.95 | 575.15 | 67.55 |
| 2020-10-19 | 302.63 | 559.45 | 63.79 |
| 2020-10-16 | 300.72 | 543.75 | 60.65 |
| 2020-10-15 | 295.95 | 551.60 | 64.57 |
| 2020-10-14 | 304.22 | 551.60 | 61.20 |
| 2020-10-12 | 305.17 | 535.90 | 56.94 |
| 2020-10-09 | 297.22 | 535.90 | 60.09 |
| 2020-10-08 | 296.58 | 535.90 | 60.34 |
| 2020-10-07 | 298.49 | 543.75 | 61.55 |
| 2020-10-06 | 294.04 | 543.75 | 63.37 |
| 2020-10-05 | 289.91 | 528.05 | 61.08 |
| 2020-09-30 | 286.09 | 543.75 | 66.74 |
| 2020-09-29 | 282.91 | 543.75 | 68.12 |
| 2020-09-28 | 286.09 | 535.90 | 64.70 |
| 2020-09-25 | 282.59 | 535.90 | 66.21 |
| 2020-09-24 | 283.55 | 535.90 | 65.79 |
| 2020-09-23 | 289.91 | 551.60 | 67.12 |
| 2020-09-22 | 289.59 | 567.30 | 71.28 |
| 2020-09-21 | 293.09 | 567.30 | 69.76 |
| 2020-09-18 | 301.36 | 575.15 | 68.22 |
| 2020-09-17 | 299.45 | 559.45 | 65.09 |
| 2020-09-16 | 305.17 | 575.15 | 66.63 |
| 2020-09-15 | 305.81 | 559.45 | 62.50 |
| 2020-09-14 | 303.90 | 567.30 | 65.21 |
| 2020-09-11 | 301.67 | 567.30 | 66.13 |
| 2020-09-10 | 299.76 | 559.45 | 64.96 |
| 2020-09-09 | 301.36 | 559.45 | 64.31 |
| 2020-09-08 | 303.58 | 559.45 | 63.40 |
| 2020-09-07 | 304.54 | 559.45 | 63.01 |
| 2020-09-04 | 305.81 | 575.15 | 66.37 |
| 2020-09-03 | 308.99 | 583.00 | 67.00 |
| 2020-09-02 | 310.58 | 575.15 | 64.44 |
| 2020-09-01 | 311.53 | 567.30 | 62.15 |
| 2020-08-31 | 310.90 | 567.30 | 62.40 |
| 2020-08-28 | 315.35 | 575.15 | 62.55 |
| 2020-08-27 | 312.80 | 559.45 | 59.75 |
| 2020-08-26 | 315.35 | 543.75 | 54.99 |
| 2020-08-25 | 315.98 | 535.90 | 52.87 |
| 2020-08-24 | 316.30 | 520.20 | 48.98 |
| 2020-08-21 | 309.94 | 512.34 | 49.37 |
| 2020-08-20 | 304.54 | 520.20 | 53.31 |
| 2020-08-19 | 311.53 | 512.34 | 48.80 |
| 2020-08-18 | 313.76 | 512.34 | 48.00 |
| 2020-08-17 | 313.44 | 520.20 | 50.01 |
| 2020-08-14 | 310.58 | 512.34 | 49.14 |
| 2020-08-13 | 311.85 | 512.34 | 48.68 |
| 2020-08-12 | 311.53 | 528.05 | 52.61 |
| 2020-08-11 | 306.44 | 520.20 | 52.59 |
| 2020-08-10 | 299.13 | 504.49 | 51.45 |
| 2020-08-07 | 300.40 | 504.49 | 50.97 |
| 2020-08-06 | 307.08 | 520.20 | 52.35 |
| 2020-08-05 | 310.26 | 520.20 | 51.17 |
| 2020-08-04 | 307.40 | 512.34 | 50.31 |
| 2020-08-03 | 299.45 | 512.34 | 53.30 |
| 2020-07-31 | 301.67 | 504.49 | 50.49 |
| 2020-07-30 | 302.95 | 512.34 | 51.97 |
| 2020-07-29 | 305.81 | 520.20 | 52.83 |
| 2020-07-28 | 304.85 | 512.34 | 51.25 |
| 2020-07-27 | 303.26 | 504.49 | 49.90 |
| 2020-07-24 | 303.26 | 512.34 | 51.85 |
| 2020-07-23 | 311.85 | 520.20 | 50.59 |
| 2020-07-22 | 308.35 | 520.20 | 51.88 |
| 2020-07-21 | 317.89 | 543.75 | 54.05 |
| 2020-07-20 | 308.99 | 535.90 | 55.48 |
| 2020-07-17 | 310.26 | 551.60 | 58.83 |
| 2020-07-16 | 308.03 | 543.75 | 57.77 |
| 2020-07-15 | 316.30 | 559.45 | 58.41 |
| 2020-07-14 | 315.98 | 543.75 | 54.75 |
| 2020-07-13 | 321.07 | 567.30 | 58.48 |
| 2020-07-10 | 318.85 | 575.15 | 61.19 |
| 2020-07-09 | 327.43 | 567.30 | 56.12 |
| 2020-07-08 | 325.21 | 590.85 | 62.47 |
| 2020-07-07 | 323.62 | 575.15 | 59.38 |
| 2020-07-06 | 328.39 | 583.00 | 59.43 |
| 2020-07-03 | 312.17 | 575.15 | 63.80 |
| 2020-07-02 | 308.67 | 567.30 | 63.29 |
| 2020-06-30 | 295.95 | 575.15 | 70.51 |
| 2020-06-29 | 293.72 | 567.30 | 69.48 |
| 2020-06-26 | 297.54 | 575.15 | 69.83 |
| 2020-06-24 | 301.36 | 583.00 | 70.17 |
| 2020-06-23 | 303.26 | 575.15 | 67.42 |
| 2020-06-22 | 297.54 | 583.00 | 71.81 |
| 2020-06-19 | 298.49 | 614.40 | 79.28 |
| 2020-06-18 | 295.63 | 583.00 | 72.64 |
| 2020-06-17 | 295.95 | 614.40 | 80.43 |
| 2020-06-16 | 294.36 | 598.70 | 77.17 |
| 2020-06-15 | 284.82 | 598.70 | 81.57 |
| 2020-06-12 | 292.77 | 614.40 | 81.89 |
| 2020-06-11 | 295.31 | 590.85 | 74.76 |
| 2020-06-10 | 304.85 | 614.40 | 76.46 |
| 2020-06-09 | 304.54 | 630.10 | 80.48 |
| 2020-06-08 | 299.76 | 630.10 | 82.63 |
| 2020-06-05 | 299.76 | 606.55 | 76.74 |
| 2020-06-04 | 293.09 | 606.55 | 79.74 |
| 2020-06-03 | 292.45 | 583.00 | 74.03 |
| 2020-06-02 | 285.77 | 583.00 | 77.05 |
| 2020-06-01 | 281.32 | 560.97 | 73.34 |
| 2020-05-29 | 268.92 | 553.62 | 77.17 |
| 2020-05-28 | 271.30 | 546.28 | 74.06 |
| 2020-05-27 | 273.69 | 546.28 | 72.95 |
| 2020-05-26 | 276.07 | 560.97 | 75.76 |
| 2020-05-25 | 268.12 | 524.25 | 69.58 |
| 2020-05-22 | 268.12 | 472.84 | 55.61 |
| 2020-05-21 | 288.79 | 487.53 | 51.12 |
| 2020-05-20 | 291.97 | 502.21 | 53.64 |
| 2020-05-19 | 291.18 | 516.90 | 57.70 |
| 2020-05-18 | 284.82 | 502.21 | 56.49 |
| 2020-05-15 | 281.64 | 509.56 | 59.72 |
| 2020-05-14 | 281.64 | 509.56 | 59.72 |
| 2020-05-13 | 287.20 | 524.25 | 61.22 |
| 2020-05-12 | 288.79 | 509.56 | 56.78 |
| 2020-05-11 | 294.36 | 509.56 | 54.57 |
| 2020-05-08 | 288.00 | 509.56 | 57.10 |
| 2020-05-07 | 284.02 | 502.21 | 56.82 |
| 2020-05-06 | 287.20 | 502.21 | 55.53 |
| 2020-05-05 | 281.64 | 480.18 | 52.02 |
| 2020-05-04 | 277.66 | 494.87 | 57.51 |
| 2020-04-29 | 293.56 | 494.87 | 51.15 |
| 2020-04-28 | 293.56 | 502.21 | 53.02 |
| 2020-04-27 | 288.16 | 494.87 | 53.26 |
| 2020-04-24 | 281.03 | 494.87 | 56.12 |
| 2020-04-23 | 282.61 | 516.90 | 61.23 |
| 2020-04-22 | 281.82 | 502.21 | 57.72 |
| 2020-04-21 | 280.24 | 480.18 | 52.59 |
| 2020-04-20 | 289.74 | 487.53 | 50.75 |
| 2020-04-17 | 288.95 | 487.53 | 51.05 |
| 2020-04-16 | 284.20 | 465.49 | 47.19 |
| 2020-04-15 | 284.99 | 480.18 | 50.70 |
| 2020-04-14 | 291.33 | 458.15 | 42.63 |
| 2020-04-09 | 288.16 | 436.12 | 38.12 |
| 2020-04-08 | 283.40 | 414.09 | 34.08 |
| 2020-04-07 | 288.16 | 428.77 | 36.23 |
| 2020-04-06 | 279.44 | 414.09 | 35.48 |
| 2020-04-03 | 271.52 | 399.40 | 34.42 |
| 2020-04-02 | 272.31 | 428.77 | 42.02 |
| 2020-04-01 | 269.15 | 458.15 | 51.20 |
| 2020-03-31 | 277.86 | 487.53 | 55.49 |
| 2020-03-30 | 270.73 | 487.53 | 58.48 |
| 2020-03-27 | 276.27 | 494.87 | 58.09 |
| 2020-03-26 | 273.90 | 487.53 | 57.14 |
| 2020-03-25 | 277.07 | 487.53 | 55.82 |
| 2020-03-24 | 265.18 | 480.18 | 58.87 |
| 2020-03-23 | 248.55 | 458.15 | 60.14 |
| 2020-03-20 | 265.98 | 524.25 | 70.57 |
| 2020-03-19 | 248.55 | 494.87 | 70.67 |
| 2020-03-18 | 258.85 | 524.25 | 73.96 |
| 2020-03-17 | 273.90 | 553.62 | 74.81 |
| 2020-03-16 | 272.31 | 553.62 | 75.56 |
| 2020-03-13 | 285.78 | 568.31 | 73.24 |
| 2020-03-12 | 290.53 | 575.66 | 73.01 |
| 2020-03-11 | 305.58 | 619.72 | 77.45 |
| 2020-03-10 | 307.17 | 612.38 | 74.96 |
| 2020-03-09 | 303.21 | 612.38 | 76.68 |
| 2020-03-06 | 319.84 | 634.41 | 74.92 |
| 2020-03-05 | 328.56 | 641.75 | 73.08 |
| 2020-03-04 | 320.64 | 634.41 | 74.60 |
| 2020-03-03 | 321.43 | 641.75 | 76.01 |
| 2020-03-02 | 322.22 | 641.75 | 75.68 |
| 2020-02-28 | 319.05 | 627.06 | 73.50 |
| 2020-02-27 | 330.14 | 641.75 | 72.44 |
| 2020-02-26 | 326.97 | 641.75 | 73.72 |
| 2020-02-25 | 329.35 | 656.44 | 76.18 |
| 2020-02-24 | 328.56 | 656.44 | 76.51 |
| 2020-02-21 | 335.69 | 671.13 | 76.99 |
| 2020-02-20 | 339.65 | 656.44 | 72.06 |
| 2020-02-19 | 341.23 | 663.78 | 73.10 |
| 2020-02-18 | 338.85 | 663.78 | 74.04 |
| 2020-02-17 | 345.98 | 663.78 | 71.26 |
| 2020-02-14 | 343.61 | 663.78 | 72.18 |
| 2020-02-13 | 342.82 | 656.44 | 70.83 |
| 2020-02-12 | 344.40 | 641.75 | 66.91 |
| 2020-02-11 | 339.65 | 669.22 | 74.96 |
| 2020-02-10 | 334.10 | 696.70 | 83.53 |
| 2020-02-07 | 336.48 | 696.70 | 82.53 |
| 2020-02-06 | 338.85 | 689.83 | 79.97 |
| 2020-02-05 | 326.97 | 682.96 | 83.37 |
| 2020-02-04 | 325.39 | 682.96 | 84.06 |
| 2020-02-03 | 319.84 | 696.70 | 89.76 |
| 2020-01-31 | 319.84 | 662.36 | 81.58 |
| 2020-01-30 | 322.22 | 662.36 | 80.56 |
| 2020-01-29 | 332.52 | 662.36 | 76.26 |
| 2020-01-24 | 345.19 | 689.83 | 77.41 |
| 2020-01-23 | 343.61 | 696.70 | 79.59 |
| 2020-01-22 | 352.32 | 696.70 | 76.14 |
| 2020-01-21 | 345.98 | 696.70 | 78.64 |
| 2020-01-20 | 358.66 | 710.43 | 76.70 |
| 2020-01-17 | 362.62 | 710.43 | 75.18 |
| 2020-01-16 | 359.45 | 703.56 | 74.90 |
| 2020-01-15 | 358.66 | 703.56 | 75.20 |
| 2020-01-14 | 360.24 | 703.56 | 74.60 |
| 2020-01-13 | 361.83 | 703.56 | 74.00 |
| 2020-01-10 | 356.28 | 696.70 | 74.61 |
| 2020-01-09 | 356.28 | 703.56 | 76.11 |
| 2020-01-08 | 347.57 | 696.70 | 78.01 |
| 2020-01-07 | 350.74 | 703.56 | 78.28 |
| 2020-01-06 | 350.74 | 696.70 | 76.75 |
| 2020-01-03 | 353.91 | 696.70 | 75.52 |
| 2020-01-02 | 354.70 | 703.56 | 76.72 |
| 2019-12-31 | 350.74 | 696.70 | 76.75 |
| 2019-12-30 | 352.32 | 710.43 | 79.17 |
| 2019-12-27 | 349.94 | 703.56 | 78.59 |
| 2019-12-24 | 343.61 | 696.70 | 79.59 |
| 2019-12-23 | 345.19 | 689.83 | 77.41 |
| 2019-12-20 | 345.98 | 703.56 | 80.18 |
| 2019-12-19 | 343.61 | 676.09 | 74.95 |
| 2019-12-18 | 344.40 | 662.36 | 71.55 |
| 2019-12-17 | 343.61 | 689.83 | 78.05 |
| 2019-12-16 | 338.85 | 696.70 | 81.54 |
| 2019-12-13 | 341.23 | 607.41 | 60.33 |
| 2019-12-12 | 330.93 | 607.41 | 64.16 |
| 2019-12-11 | 324.60 | 634.88 | 73.08 |
| 2019-12-10 | 321.43 | 634.88 | 74.38 |
| 2019-12-09 | 323.01 | 634.88 | 73.73 |
| 2019-12-06 | 322.22 | 648.62 | 77.31 |
| 2019-12-05 | 319.05 | 648.62 | 78.65 |
| 2019-12-04 | 315.88 | 648.62 | 80.01 |
| 2019-12-03 | 320.64 | 641.75 | 76.34 |
| 2019-12-02 | 322.22 | 641.75 | 75.68 |
| 2019-11-29 | 319.84 | 634.88 | 75.04 |
| 2019-11-28 | 328.56 | 634.88 | 71.48 |
| 2019-11-27 | 330.14 | 634.88 | 70.85 |
| 2019-11-26 | 329.35 | 634.88 | 71.16 |
| 2019-11-25 | 330.14 | 634.88 | 70.85 |
| 2019-11-22 | 323.80 | 628.02 | 71.78 |
| 2019-11-21 | 321.43 | 634.88 | 74.38 |
| 2019-11-20 | 328.56 | 634.88 | 71.48 |
| 2019-11-19 | 331.73 | 641.75 | 71.81 |
| 2019-11-18 | 324.60 | 628.02 | 71.46 |
| 2019-11-15 | 319.84 | 628.02 | 73.40 |
| 2019-11-14 | 320.64 | 614.28 | 69.81 |
| 2019-11-13 | 323.01 | 634.88 | 73.73 |
| 2019-11-12 | 330.93 | 634.88 | 70.53 |
| 2019-11-11 | 329.35 | 641.75 | 72.76 |
| 2019-11-08 | 340.44 | 641.75 | 68.41 |
| 2019-11-07 | 343.61 | 648.62 | 68.76 |
| 2019-11-06 | 341.23 | 634.88 | 66.55 |
| 2019-11-05 | 341.23 | 634.88 | 66.55 |
| 2019-11-04 | 339.65 | 614.28 | 62.47 |
| 2019-11-01 | 332.52 | 621.15 | 66.73 |
| 2019-10-31 | 328.56 | 621.15 | 68.27 |
| 2019-10-30 | 324.91 | 614.28 | 68.10 |
| 2019-10-29 | 327.22 | 621.15 | 68.80 |
| 2019-10-28 | 327.99 | 607.41 | 65.29 |
| 2019-10-25 | 325.68 | 593.68 | 62.96 |
| 2019-10-24 | 325.68 | 593.68 | 62.96 |
| 2019-10-23 | 323.37 | 593.68 | 63.84 |
| 2019-10-22 | 326.45 | 579.94 | 59.44 |
| 2019-10-21 | 324.91 | 579.94 | 60.02 |
| 2019-10-18 | 325.68 | 593.68 | 62.96 |
| 2019-10-17 | 327.99 | 579.94 | 58.87 |
| 2019-10-16 | 324.14 | 573.07 | 58.69 |
| 2019-10-15 | 321.83 | 579.94 | 61.19 |
| 2019-10-14 | 322.60 | 538.73 | 51.14 |
| 2019-10-11 | 320.29 | 531.86 | 50.34 |
| 2019-10-10 | 309.52 | 531.86 | 54.29 |
| 2019-10-09 | 309.52 | 531.86 | 54.29 |
| 2019-10-08 | 312.60 | 524.99 | 51.48 |
| 2019-10-04 | 311.06 | 545.60 | 57.06 |
| 2019-10-03 | 315.68 | 552.47 | 56.97 |
| 2019-10-02 | 314.14 | 552.47 | 57.55 |
| 2019-09-30 | 314.91 | 552.47 | 57.26 |
| 2019-09-27 | 313.37 | 552.47 | 57.84 |
| 2019-09-26 | 314.14 | 559.34 | 59.21 |
| 2019-09-25 | 313.37 | 566.20 | 61.17 |
| 2019-09-24 | 318.75 | 573.07 | 60.73 |
| 2019-09-23 | 317.22 | 573.07 | 61.32 |
| 2019-09-20 | 321.06 | 573.07 | 59.85 |
| 2019-09-19 | 321.06 | 566.20 | 58.22 |
| 2019-09-18 | 325.68 | 566.20 | 56.50 |
| 2019-09-17 | 325.68 | 566.20 | 56.50 |
| 2019-09-16 | 330.30 | 586.81 | 59.61 |
| 2019-09-13 | 334.15 | 593.68 | 59.78 |
| 2019-09-12 | 330.30 | 600.54 | 62.80 |
| 2019-09-11 | 330.30 | 566.20 | 54.82 |
| 2019-09-10 | 324.14 | 566.20 | 57.07 |
| 2019-09-09 | 324.14 | 573.07 | 58.69 |
| 2019-09-06 | 322.60 | 573.07 | 59.27 |
| 2019-09-05 | 321.83 | 573.07 | 59.56 |
| 2019-09-04 | 320.29 | 579.94 | 61.78 |
| 2019-09-03 | 304.90 | 552.47 | 61.14 |
| 2019-09-02 | 306.44 | 545.60 | 58.84 |
| 2019-08-30 | 307.98 | 573.07 | 64.98 |
| 2019-08-29 | 307.21 | 566.20 | 63.60 |
| 2019-08-28 | 305.67 | 573.07 | 65.92 |
| 2019-08-27 | 306.44 | 545.60 | 58.84 |
| 2019-08-26 | 307.21 | 552.47 | 60.23 |
| 2019-08-23 | 314.14 | 559.34 | 59.21 |
| 2019-08-22 | 312.60 | 573.07 | 63.13 |
| 2019-08-21 | 315.68 | 579.94 | 63.57 |
| 2019-08-20 | 315.68 | 586.81 | 65.23 |
| 2019-08-19 | 314.91 | 579.94 | 63.88 |
| 2019-08-16 | 307.98 | 559.34 | 61.61 |
| 2019-08-15 | 303.36 | 552.47 | 61.76 |
| 2019-08-14 | 299.51 | 552.47 | 63.32 |
| 2019-08-13 | 300.28 | 573.07 | 68.15 |
| 2019-08-12 | 307.98 | 579.94 | 66.66 |
| 2019-08-09 | 310.29 | 586.81 | 67.40 |
| 2019-08-08 | 313.37 | 614.28 | 72.80 |
| 2019-08-07 | 311.83 | 600.54 | 70.11 |
| 2019-08-06 | 311.83 | 579.94 | 65.10 |
| 2019-08-05 | 313.37 | 593.68 | 67.81 |
| 2019-08-02 | 324.91 | 621.15 | 69.72 |
| 2019-08-01 | 335.69 | 628.02 | 67.10 |
| 2019-07-31 | 338.77 | 614.28 | 62.79 |
| 2019-07-30 | 344.16 | 614.28 | 60.82 |
| 2019-07-29 | 343.39 | 621.15 | 62.65 |
| 2019-07-26 | 347.24 | 655.49 | 68.92 |
| 2019-07-25 | 351.09 | 648.62 | 65.96 |
| 2019-07-24 | 349.55 | 662.36 | 69.58 |
| 2019-07-23 | 348.78 | 634.88 | 63.75 |
| 2019-07-22 | 346.47 | 655.49 | 69.22 |
| 2019-07-19 | 353.39 | 676.09 | 71.17 |
| 2019-07-18 | 348.78 | 669.22 | 71.41 |
| 2019-07-17 | 351.09 | 669.22 | 70.53 |
| 2019-07-16 | 351.09 | 669.22 | 70.53 |
| 2019-07-15 | 350.32 | 676.09 | 72.34 |
| 2019-07-12 | 349.55 | 669.22 | 71.11 |
| 2019-07-11 | 348.01 | 669.22 | 71.70 |
| 2019-07-10 | 344.93 | 655.49 | 69.80 |
| 2019-07-09 | 343.39 | 655.49 | 70.39 |
| 2019-07-08 | 346.47 | 655.49 | 69.22 |
| 2019-07-05 | 354.16 | 621.15 | 58.79 |
| 2019-07-04 | 354.93 | 628.02 | 60.03 |
| 2019-07-03 | 354.93 | 621.15 | 58.52 |
| 2019-07-02 | 355.70 | 628.02 | 59.76 |
| 2019-06-28 | 348.01 | 628.02 | 62.50 |
| 2019-06-27 | 349.55 | 634.88 | 63.47 |
| 2019-06-26 | 342.62 | 634.88 | 66.03 |
| 2019-06-25 | 341.85 | 621.15 | 63.21 |
| 2019-06-24 | 346.47 | 621.15 | 61.52 |
| 2019-06-21 | 346.47 | 621.15 | 61.52 |
| 2019-06-20 | 348.01 | 621.15 | 60.97 |
| 2019-06-19 | 341.08 | 607.41 | 60.38 |
| 2019-06-18 | 330.30 | 600.54 | 62.80 |
| 2019-06-17 | 327.22 | 600.54 | 63.98 |
| 2019-06-14 | 324.91 | 579.94 | 60.02 |
| 2019-06-13 | 327.99 | 579.94 | 58.87 |
| 2019-06-12 | 327.99 | 586.81 | 60.47 |
| 2019-06-11 | 334.92 | 607.41 | 62.65 |
| 2019-06-10 | 331.84 | 607.41 | 63.81 |
| 2019-06-06 | 321.83 | 593.68 | 64.44 |
| 2019-06-05 | 321.83 | 607.41 | 67.70 |
| 2019-06-04 | 318.75 | 626.53 | 73.50 |
| 2019-06-03 | 320.29 | 626.53 | 72.86 |
| 2019-05-31 | 321.06 | 601.04 | 66.49 |
| 2019-05-30 | 324.14 | 626.53 | 71.29 |
| 2019-05-29 | 325.68 | 639.28 | 73.67 |
| 2019-05-28 | 327.22 | 639.28 | 73.04 |
| 2019-05-27 | 325.68 | 639.28 | 73.67 |
| 2019-05-24 | 327.22 | 613.78 | 67.08 |
| 2019-05-23 | 325.68 | 613.78 | 67.68 |
| 2019-05-22 | 330.30 | 613.78 | 65.88 |
| 2019-05-21 | 331.07 | 607.41 | 64.11 |
| 2019-05-20 | 331.84 | 581.92 | 57.91 |
| 2019-05-17 | 334.15 | 613.78 | 64.41 |
| 2019-05-16 | 338.00 | 645.65 | 70.24 |
| 2019-05-15 | 337.23 | 594.67 | 58.88 |
| 2019-05-14 | 335.69 | 562.80 | 52.13 |
| 2019-05-10 | 341.85 | 569.17 | 51.45 |
| 2019-05-09 | 338.77 | 550.05 | 48.15 |
| 2019-05-08 | 348.78 | 550.05 | 44.85 |
| 2019-05-07 | 354.16 | 562.80 | 45.94 |
| 2019-05-06 | 352.62 | 562.80 | 46.43 |
| 2019-05-03 | 365.71 | 581.92 | 46.43 |
| 2019-05-02 | 363.40 | 569.17 | 44.40 |
| 2019-04-30 | 359.55 | 556.43 | 42.84 |
| 2019-04-29 | 363.40 | 543.68 | 38.90 |
| 2019-04-26 | 358.01 | 556.43 | 43.32 |
| 2019-04-25 | 358.01 | 562.80 | 44.71 |
| 2019-04-24 | 361.08 | 556.43 | 42.37 |
| 2019-04-23 | 363.37 | 556.43 | 41.66 |
| 2019-04-18 | 363.37 | 562.80 | 43.04 |
| 2019-04-17 | 366.44 | 562.80 | 42.10 |
| 2019-04-16 | 366.44 | 569.17 | 43.46 |
| 2019-04-15 | 361.08 | 511.82 | 32.69 |
| 2019-04-12 | 362.61 | 511.82 | 32.25 |
| 2019-04-11 | 361.84 | 505.44 | 31.09 |
| 2019-04-10 | 366.44 | 492.70 | 27.07 |
| 2019-04-09 | 367.20 | 499.07 | 28.22 |
| 2019-04-08 | 365.67 | 499.07 | 28.65 |
| 2019-04-04 | 364.14 | 492.70 | 27.70 |
| 2019-04-03 | 363.37 | 492.70 | 27.91 |
| 2019-04-02 | 358.78 | 499.07 | 30.58 |
| 2019-04-01 | 358.01 | 499.07 | 30.80 |
| 2019-03-29 | 350.35 | 499.07 | 33.02 |
| 2019-03-28 | 344.99 | 486.32 | 31.76 |
| 2019-03-27 | 345.76 | 499.07 | 34.39 |
| 2019-03-26 | 341.93 | 492.70 | 34.12 |
| 2019-03-25 | 341.93 | 486.32 | 32.67 |
| 2019-03-22 | 350.35 | 492.70 | 31.61 |
| 2019-03-21 | 350.35 | 499.07 | 33.02 |
| 2019-03-20 | 354.18 | 499.07 | 31.90 |
| 2019-03-19 | 356.48 | 511.82 | 34.03 |
| 2019-03-18 | 354.95 | 511.82 | 34.48 |
| 2019-03-15 | 350.35 | 499.07 | 33.02 |
| 2019-03-14 | 347.29 | 505.44 | 35.36 |
| 2019-03-13 | 345.76 | 499.07 | 34.39 |
| 2019-03-12 | 348.82 | 499.07 | 33.48 |
| 2019-03-11 | 341.16 | 499.07 | 35.79 |
| 2019-03-08 | 336.57 | 505.44 | 38.68 |
| 2019-03-07 | 344.23 | 505.44 | 36.29 |
| 2019-03-06 | 348.82 | 511.82 | 36.32 |
| 2019-03-05 | 348.06 | 518.19 | 37.97 |
| 2019-03-04 | 347.29 | 511.82 | 36.78 |
| 2019-03-01 | 345.76 | 505.44 | 35.82 |
| 2019-02-28 | 342.69 | 511.82 | 38.20 |
| 2019-02-27 | 344.99 | 511.82 | 37.49 |
| 2019-02-26 | 344.99 | 505.44 | 36.06 |
| 2019-02-25 | 348.06 | 527.75 | 40.10 |
| 2019-02-22 | 345.76 | 533.78 | 42.18 |
| 2019-02-21 | 342.69 | 533.78 | 43.17 |
| 2019-02-20 | 340.40 | 527.75 | 42.54 |
| 2019-02-19 | 336.57 | 527.75 | 43.79 |
| 2019-02-18 | 338.10 | 527.75 | 43.29 |
| 2019-02-15 | 330.44 | 521.71 | 44.44 |
| 2019-02-14 | 338.87 | 533.78 | 44.41 |
| 2019-02-13 | 339.63 | 527.75 | 42.79 |
| 2019-02-12 | 335.04 | 527.75 | 44.30 |
| 2019-02-11 | 334.27 | 533.78 | 45.94 |
| 2019-02-08 | 331.21 | 533.78 | 46.98 |
| 2019-02-04 | 331.21 | 515.68 | 42.78 |
| 2019-02-01 | 330.44 | 509.64 | 41.63 |
| 2019-01-31 | 331.21 | 503.60 | 39.98 |
| 2019-01-30 | 325.84 | 503.60 | 41.74 |
| 2019-01-29 | 324.31 | 503.60 | 42.25 |
| 2019-01-28 | 325.08 | 503.60 | 42.00 |
| 2019-01-25 | 325.84 | 503.60 | 41.74 |
| 2019-01-24 | 318.19 | 503.60 | 44.34 |
| 2019-01-23 | 316.65 | 503.60 | 44.87 |
| 2019-01-22 | 315.89 | 497.57 | 43.68 |
| 2019-01-21 | 318.95 | 497.57 | 42.63 |
| 2019-01-18 | 317.42 | 497.57 | 43.16 |
| 2019-01-17 | 313.59 | 503.60 | 45.94 |
| 2019-01-16 | 315.12 | 497.57 | 43.95 |
| 2019-01-15 | 313.59 | 497.57 | 44.48 |
| 2019-01-14 | 305.17 | 497.57 | 47.49 |
| 2019-01-11 | 310.53 | 491.53 | 44.09 |
| 2019-01-10 | 309.76 | 497.57 | 45.83 |
| 2019-01-09 | 308.23 | 497.57 | 46.38 |
| 2019-01-08 | 298.27 | 497.57 | 50.04 |
| 2019-01-07 | 299.04 | 497.57 | 49.75 |
| 2019-01-04 | 295.21 | 497.57 | 51.20 |
| 2019-01-03 | 286.78 | 491.53 | 52.94 |
| 2019-01-02 | 286.78 | 491.53 | 52.94 |
| 2018-12-31 | 299.04 | 503.60 | 51.26 |
| 2018-12-28 | 292.91 | 503.60 | 53.62 |
| 2018-12-27 | 292.14 | 497.57 | 52.38 |
| 2018-12-24 | 295.97 | 509.64 | 53.96 |
| 2018-12-21 | 297.51 | 497.57 | 50.33 |
| 2018-12-20 | 295.97 | 497.57 | 50.91 |
| 2018-12-19 | 299.04 | 515.68 | 54.29 |
| 2018-12-18 | 298.27 | 509.64 | 53.07 |
| 2018-12-17 | 303.63 | 515.68 | 52.53 |
| 2018-12-14 | 302.87 | 690.72 | 96.27 |
| 2018-12-13 | 310.53 | 690.72 | 92.61 |
| 2018-12-12 | 305.93 | 666.58 | 88.84 |
| 2018-12-11 | 297.51 | 666.58 | 92.85 |
| 2018-12-10 | 298.27 | 636.40 | 84.90 |
| 2018-12-07 | 301.34 | 642.43 | 84.99 |
| 2018-12-06 | 303.63 | 642.43 | 83.94 |
| 2018-12-05 | 313.59 | 654.51 | 82.43 |
| 2018-12-04 | 320.48 | 654.51 | 79.44 |
| 2018-12-03 | 319.72 | 630.36 | 74.01 |
| 2018-11-30 | 308.99 | 606.22 | 72.67 |
| 2018-11-29 | 308.23 | 618.29 | 75.95 |
| 2018-11-28 | 310.53 | 606.22 | 72.03 |
| 2018-11-27 | 305.17 | 576.04 | 66.85 |
| 2018-11-26 | 306.70 | 570.00 | 64.74 |
| 2018-11-23 | 300.57 | 563.96 | 65.76 |
| 2018-11-22 | 301.34 | 563.96 | 65.44 |
| 2018-11-21 | 300.57 | 576.04 | 68.77 |
| 2018-11-20 | 299.04 | 576.04 | 69.42 |
| 2018-11-19 | 305.17 | 563.96 | 63.87 |
| 2018-11-16 | 302.87 | 563.96 | 64.81 |
| 2018-11-15 | 302.87 | 563.96 | 64.81 |
| 2018-11-14 | 295.97 | 533.78 | 60.06 |
| 2018-11-13 | 298.27 | 503.60 | 51.56 |
| 2018-11-12 | 295.21 | 509.64 | 54.26 |
| 2018-11-09 | 294.44 | 503.60 | 53.03 |
| 2018-11-08 | 304.40 | 491.53 | 46.27 |
| 2018-11-07 | 302.87 | 491.53 | 46.83 |
| 2018-11-06 | 302.10 | 473.42 | 42.61 |
| 2018-11-05 | 299.04 | 473.42 | 43.70 |
| 2018-11-02 | 307.46 | 491.53 | 45.17 |
| 2018-11-01 | 290.61 | 473.42 | 46.80 |
| 2018-10-31 | 283.72 | 467.39 | 47.87 |
| 2018-10-30 | 280.04 | 467.39 | 49.30 |
| 2018-10-29 | 283.01 | 461.35 | 46.56 |
| 2018-10-26 | 280.79 | 473.42 | 50.59 |
| 2018-10-25 | 285.98 | 479.46 | 50.13 |
| 2018-10-24 | 289.69 | 491.53 | 51.79 |
| 2018-10-23 | 290.44 | 473.42 | 46.87 |
| 2018-10-22 | 302.31 | 497.57 | 48.53 |
| 2018-10-19 | 293.40 | 479.46 | 47.29 |
| 2018-10-18 | 291.18 | 485.50 | 49.68 |
| 2018-10-16 | 291.92 | 485.50 | 49.39 |
| 2018-10-15 | 291.18 | 515.68 | 57.39 |
| 2018-10-12 | 296.37 | 485.50 | 47.71 |
| 2018-10-11 | 288.21 | 485.50 | 50.82 |
| 2018-10-10 | 303.05 | 503.60 | 49.76 |
| 2018-10-09 | 302.31 | 491.53 | 47.03 |
| 2018-10-08 | 303.05 | 509.64 | 51.26 |
| 2018-10-05 | 308.25 | 521.71 | 52.29 |
| 2018-10-04 | 308.99 | 527.75 | 53.49 |
| 2018-10-03 | 314.93 | 515.68 | 48.38 |
| 2018-10-02 | 315.67 | 521.71 | 49.57 |
| 2018-09-28 | 325.32 | 521.71 | 46.17 |
| 2018-09-27 | 324.58 | 509.64 | 43.59 |
| 2018-09-26 | 326.06 | 521.71 | 45.92 |
| 2018-09-24 | 320.87 | 503.60 | 43.42 |
| 2018-09-21 | 328.29 | 497.57 | 39.52 |
| 2018-09-20 | 320.87 | 479.46 | 37.68 |
| 2018-09-19 | 319.38 | 473.42 | 36.73 |
| 2018-09-18 | 314.93 | 455.32 | 33.83 |
| 2018-09-17 | 312.70 | 461.35 | 36.02 |
| 2018-09-14 | 317.90 | 461.35 | 34.33 |
| 2018-09-13 | 314.19 | 449.28 | 32.62 |
| 2018-09-12 | 305.28 | 443.24 | 34.04 |
| 2018-09-11 | 305.28 | 467.39 | 40.00 |
| 2018-09-10 | 308.99 | 491.53 | 44.63 |
| 2018-09-07 | 312.70 | 515.68 | 49.18 |
| 2018-09-06 | 314.19 | 503.60 | 45.73 |
| 2018-09-05 | 316.41 | 503.60 | 44.95 |
| 2018-09-04 | 328.29 | 521.71 | 45.16 |
| 2018-09-03 | 323.84 | 521.71 | 46.69 |
| 2018-08-31 | 325.32 | 533.78 | 49.01 |
| 2018-08-30 | 329.78 | 539.82 | 48.87 |
| 2018-08-29 | 333.49 | 557.93 | 51.78 |
| 2018-08-28 | 332.74 | 563.96 | 53.43 |
| 2018-08-27 | 331.26 | 557.93 | 52.56 |
| 2018-08-24 | 321.61 | 563.96 | 57.48 |
| 2018-08-23 | 322.35 | 563.96 | 57.21 |
| 2018-08-22 | 325.32 | 576.04 | 58.95 |
| 2018-08-21 | 323.10 | 576.04 | 59.78 |
| 2018-08-20 | 320.87 | 576.04 | 60.63 |
| 2018-08-17 | 314.93 | 563.96 | 60.02 |
| 2018-08-16 | 314.19 | 563.96 | 60.31 |
| 2018-08-15 | 315.67 | 570.00 | 61.18 |
| 2018-08-14 | 323.10 | 582.07 | 61.21 |
| 2018-08-13 | 325.32 | 594.14 | 63.20 |
| 2018-08-10 | 330.52 | 588.11 | 59.83 |
| 2018-08-09 | 334.97 | 594.14 | 59.58 |
| 2018-08-08 | 331.26 | 600.18 | 62.36 |
| 2018-08-07 | 329.78 | 594.14 | 61.51 |
| 2018-08-06 | 323.84 | 570.00 | 58.08 |
| 2018-08-03 | 320.87 | 594.14 | 64.93 |
| 2018-08-02 | 321.61 | 600.18 | 66.07 |
| 2018-08-01 | 330.52 | 588.11 | 59.83 |
| 2018-07-31 | 334.97 | 618.29 | 65.13 |
| 2018-07-30 | 336.46 | 642.43 | 70.10 |
| 2018-07-27 | 337.20 | 582.07 | 56.01 |
| 2018-07-26 | 337.20 | 521.71 | 42.20 |
| 2018-07-25 | 340.91 | 515.68 | 39.64 |
| 2018-07-24 | 336.46 | 503.60 | 38.30 |
| 2018-07-23 | 330.52 | 503.60 | 40.20 |
| 2018-07-20 | 329.78 | 503.60 | 40.45 |
| 2018-07-19 | 326.06 | 509.64 | 43.09 |
| 2018-07-18 | 327.55 | 515.68 | 44.00 |
| 2018-07-17 | 329.78 | 509.64 | 41.85 |
| 2018-07-16 | 334.23 | 521.71 | 43.18 |
| 2018-07-13 | 334.23 | 521.71 | 43.18 |
| 2018-07-12 | 333.49 | 521.71 | 43.42 |
| 2018-07-11 | 330.52 | 527.75 | 45.81 |
| 2018-07-10 | 336.46 | 551.89 | 49.36 |
| 2018-07-09 | 337.20 | 539.82 | 46.35 |
| 2018-07-06 | 329.03 | 533.78 | 47.72 |
| 2018-07-05 | 327.55 | 527.75 | 46.82 |
| 2018-07-04 | 326.81 | 545.86 | 51.32 |
| 2018-07-03 | 332.00 | 557.93 | 52.30 |
| 2018-06-29 | 337.20 | 563.96 | 51.87 |
| 2018-06-28 | 330.52 | 539.82 | 48.62 |
| 2018-06-27 | 328.29 | 563.96 | 55.03 |
| 2018-06-26 | 336.46 | 582.07 | 56.28 |
| 2018-06-25 | 337.94 | 600.18 | 59.88 |
| 2018-06-22 | 343.14 | 588.11 | 55.28 |
| 2018-06-21 | 341.65 | 588.11 | 55.80 |
| 2018-06-20 | 349.07 | 606.22 | 57.26 |
| 2018-06-19 | 345.36 | 600.33 | 57.25 |
| 2018-06-15 | 356.50 | 665.07 | 67.60 |
| 2018-06-14 | 359.47 | 665.07 | 66.51 |
| 2018-06-13 | 363.18 | 670.95 | 66.45 |
| 2018-06-12 | 369.12 | 676.84 | 65.60 |
| 2018-06-11 | 368.37 | 700.38 | 70.88 |
| 2018-06-08 | 365.40 | 676.84 | 66.92 |
| 2018-06-07 | 374.31 | 665.07 | 61.30 |
| 2018-06-06 | 370.60 | 617.99 | 52.57 |
| 2018-06-05 | 367.63 | 665.07 | 63.60 |
| 2018-06-04 | 366.15 | 682.72 | 67.91 |
| 2018-06-01 | 359.47 | 694.49 | 72.92 |
| 2018-05-31 | 359.47 | 670.95 | 67.79 |
| 2018-05-30 | 351.30 | 682.72 | 73.44 |
| 2018-05-29 | 358.72 | 623.87 | 57.80 |
| 2018-05-28 | 363.18 | 606.22 | 52.47 |
| 2018-05-25 | 360.95 | 476.74 | 25.12 |
| 2018-05-24 | 361.69 | 488.51 | 27.47 |
| 2018-05-23 | 360.21 | 470.86 | 24.04 |
| 2018-05-21 | 369.12 | 488.51 | 25.45 |
| 2018-05-18 | 365.40 | 470.86 | 22.66 |
| 2018-05-17 | 363.92 | 453.20 | 19.25 |
| 2018-05-16 | 365.40 | 417.89 | 11.28 |
| 2018-05-15 | 366.89 | 423.78 | 12.18 |
| 2018-05-14 | 371.34 | 400.24 | 6.13 |
| 2018-05-11 | 364.66 | 406.12 | 8.92 |
| 2018-05-10 | 360.21 | 394.35 | 7.42 |
| 2018-05-09 | 356.50 | 406.12 | 10.87 |
| 2018-05-08 | 355.01 | 394.35 | 8.65 |
| 2018-05-07 | 348.33 | 394.35 | 10.26 |
| 2018-05-04 | 346.85 | 406.12 | 13.26 |
| 2018-05-03 | 352.04 | 417.89 | 14.57 |
| 2018-05-02 | 357.98 | 417.89 | 13.08 |
| 2018-04-30 | 360.95 | 394.35 | 7.25 |
| 2018-04-27 | 351.30 | 394.35 | 9.54 |
| 2018-04-26 | 348.18 | 394.35 | 10.30 |
| 2018-04-25 | 352.61 | 388.47 | 7.92 |
| 2018-04-24 | 357.04 | 388.47 | 6.88 |
| 2018-04-23 | 351.14 | 400.24 | 10.88 |
| 2018-04-20 | 353.35 | 388.47 | 7.75 |
| 2018-04-19 | 359.26 | 400.24 | 8.92 |
| 2018-04-18 | 352.61 | 388.47 | 7.92 |
| 2018-04-17 | 348.18 | 394.35 | 10.30 |
| 2018-04-16 | 351.88 | 388.47 | 8.10 |
| 2018-04-13 | 360.00 | 382.58 | 4.91 |
| 2018-04-12 | 360.74 | 382.58 | 4.74 |
| 2018-04-11 | 361.47 | 382.58 | 4.57 |
| 2018-04-10 | 358.52 | 382.58 | 5.25 |
| 2018-04-09 | 351.88 | 382.58 | 6.80 |
| 2018-04-06 | 344.49 | 382.58 | 8.57 |
| 2018-04-04 | 339.32 | 382.58 | 9.85 |
| 2018-04-03 | 351.14 | 388.47 | 8.27 |
| 2018-03-29 | 348.92 | 370.81 | 4.88 |
| 2018-03-28 | 348.18 | 382.58 | 7.67 |
| 2018-03-27 | 359.26 | 388.47 | 6.36 |
| 2018-03-26 | 356.31 | 400.24 | 9.63 |
| 2018-03-23 | 351.14 | 400.24 | 10.88 |
| 2018-03-22 | 363.69 | 412.01 | 10.42 |
| 2018-03-21 | 368.12 | 412.01 | 9.38 |
| 2018-03-20 | 371.07 | 412.01 | 8.69 |
| 2018-03-19 | 370.33 | 412.01 | 8.86 |
| 2018-03-16 | 369.60 | 417.89 | 10.28 |
| 2018-03-15 | 370.33 | 412.01 | 8.86 |
| 2018-03-14 | 369.60 | 412.01 | 9.03 |
| 2018-03-13 | 371.07 | 412.01 | 8.69 |
| 2018-03-12 | 370.33 | 412.01 | 8.86 |
| 2018-03-09 | 362.21 | 406.12 | 9.50 |
| 2018-03-08 | 357.78 | 417.89 | 13.13 |
| 2018-03-07 | 350.40 | 406.12 | 12.37 |
| 2018-03-06 | 354.83 | 406.12 | 11.28 |
| 2018-03-05 | 345.97 | 406.12 | 13.49 |
| 2018-03-02 | 356.31 | 406.12 | 10.92 |
| 2018-03-01 | 362.21 | 423.78 | 13.32 |
| 2018-02-28 | 359.26 | 423.78 | 14.05 |
| 2018-02-27 | 365.90 | 423.78 | 12.42 |
| 2018-02-26 | 369.60 | 423.78 | 11.54 |
| 2018-02-23 | 365.17 | 429.66 | 13.87 |
| 2018-02-22 | 360.74 | 429.66 | 14.96 |
| 2018-02-21 | 367.38 | 441.43 | 15.84 |
| 2018-02-20 | 358.52 | 441.43 | 18.08 |
| 2018-02-15 | 361.47 | 423.78 | 13.50 |
| 2018-02-14 | 353.35 | 423.78 | 15.53 |
| 2018-02-13 | 344.49 | 417.89 | 16.51 |
| 2018-02-12 | 337.85 | 417.89 | 18.28 |
| 2018-02-09 | 337.85 | 412.26 | 17.00 |
| 2018-02-08 | 351.88 | 417.89 | 14.61 |
| 2018-02-07 | 349.66 | 417.89 | 15.17 |
| 2018-02-06 | 355.57 | 417.89 | 13.68 |
| 2018-02-05 | 378.46 | 434.78 | 11.77 |
| 2018-02-02 | 384.36 | 434.78 | 10.41 |
| 2018-02-01 | 385.10 | 429.15 | 9.08 |
| 2018-01-31 | 388.79 | 429.15 | 8.26 |
| 2018-01-30 | 385.10 | 434.78 | 10.24 |
| 2018-01-29 | 389.53 | 434.78 | 9.24 |
| 2018-01-26 | 392.49 | 429.15 | 7.44 |
| 2018-01-25 | 385.84 | 434.78 | 10.07 |
| 2018-01-24 | 389.53 | 429.15 | 8.09 |
| 2018-01-23 | 388.79 | 429.15 | 8.26 |
| 2018-01-22 | 379.93 | 423.52 | 9.08 |
| 2018-01-19 | 378.46 | 434.78 | 11.77 |
| 2018-01-18 | 376.98 | 434.78 | 12.12 |
| 2018-01-17 | 374.03 | 423.52 | 10.44 |
| 2018-01-16 | 373.29 | 440.41 | 14.18 |
| 2018-01-15 | 365.90 | 429.15 | 13.57 |
| 2018-01-12 | 365.17 | 429.15 | 13.76 |
| 2018-01-11 | 361.47 | 429.15 | 14.67 |
| 2018-01-10 | 361.47 | 429.15 | 14.67 |
| 2018-01-09 | 360.74 | 423.52 | 13.63 |
| 2018-01-08 | 358.52 | 423.52 | 14.18 |
| 2018-01-05 | 357.04 | 429.15 | 15.78 |
| 2018-01-04 | 356.31 | 440.41 | 18.43 |
| 2018-01-03 | 353.35 | 440.41 | 19.20 |
| 2018-01-02 | 352.61 | 434.78 | 18.15 |
| 2017-12-29 | 343.75 | 446.04 | 23.05 |
| 2017-12-28 | 343.75 | 446.04 | 23.05 |
| 2017-12-27 | 340.06 | 457.30 | 26.64 |
| 2017-12-22 | 338.59 | 457.30 | 27.07 |
| 2017-12-21 | 336.37 | 451.67 | 26.42 |
| 2017-12-20 | 334.89 | 446.04 | 25.56 |
| 2017-12-19 | 334.16 | 446.04 | 25.77 |
| 2017-12-18 | 331.94 | 457.30 | 29.02 |
| 2017-12-15 | 328.99 | 429.15 | 23.35 |
| 2017-12-14 | 332.68 | 423.52 | 21.00 |
| 2017-12-13 | 334.89 | 417.89 | 19.08 |
| 2017-12-12 | 328.25 | 401.00 | 16.99 |
| 2017-12-11 | 330.46 | 401.00 | 16.39 |
| 2017-12-08 | 326.03 | 401.00 | 17.60 |
| 2017-12-07 | 320.86 | 401.00 | 19.04 |
| 2017-12-06 | 319.39 | 401.00 | 19.46 |
| 2017-12-05 | 328.99 | 417.89 | 20.72 |
| 2017-12-04 | 333.42 | 429.15 | 22.09 |
| 2017-12-01 | 332.68 | 429.15 | 22.30 |
| 2017-11-30 | 334.89 | 446.04 | 25.56 |
| 2017-11-29 | 340.80 | 457.30 | 26.43 |
| 2017-11-28 | 340.80 | 440.41 | 22.60 |
| 2017-11-27 | 341.54 | 457.30 | 26.22 |
| 2017-11-24 | 343.75 | 462.93 | 26.86 |
| 2017-11-23 | 341.54 | 462.93 | 27.49 |
| 2017-11-22 | 346.71 | 474.19 | 28.54 |
| 2017-11-21 | 342.28 | 474.19 | 29.82 |
| 2017-11-20 | 333.42 | 474.19 | 32.48 |
| 2017-11-17 | 333.42 | 479.81 | 33.78 |
| 2017-11-16 | 331.20 | 479.81 | 34.46 |
| 2017-11-15 | 329.73 | 462.93 | 31.00 |
| 2017-11-14 | 334.16 | 468.56 | 30.96 |
| 2017-11-13 | 334.16 | 468.56 | 30.96 |
| 2017-11-10 | 333.42 | 474.19 | 32.48 |
| 2017-11-09 | 332.68 | 468.56 | 31.40 |
| 2017-11-08 | 330.46 | 468.56 | 32.08 |
| 2017-11-07 | 331.20 | 468.56 | 31.85 |
| 2017-11-06 | 325.29 | 468.56 | 33.69 |
| 2017-11-03 | 325.29 | 485.44 | 37.66 |
| 2017-11-02 | 323.08 | 468.56 | 34.38 |
| 2017-11-01 | 324.56 | 468.56 | 33.92 |
| 2017-10-31 | 320.13 | 479.81 | 38.01 |
| 2017-10-30 | 321.16 | 485.44 | 39.01 |
| 2017-10-27 | 321.88 | 485.44 | 38.77 |
| 2017-10-26 | 319.00 | 474.19 | 37.04 |
| 2017-10-25 | 320.44 | 474.19 | 36.57 |
| 2017-10-24 | 319.00 | 474.19 | 37.04 |
| 2017-10-23 | 320.44 | 468.56 | 35.23 |
| 2017-10-20 | 323.32 | 474.19 | 35.64 |
| 2017-10-19 | 319.00 | 474.19 | 37.04 |
| 2017-10-18 | 326.19 | 479.81 | 36.05 |
| 2017-10-17 | 326.19 | 479.81 | 36.05 |
| 2017-10-16 | 325.47 | 468.56 | 33.63 |
| 2017-10-13 | 322.60 | 491.07 | 39.87 |
| 2017-10-12 | 322.60 | 491.07 | 39.87 |
| 2017-10-11 | 320.44 | 479.81 | 37.91 |
| 2017-10-10 | 322.60 | 474.19 | 35.87 |
| 2017-10-09 | 320.44 | 468.56 | 35.23 |
| 2017-10-06 | 321.88 | 474.19 | 36.10 |
| 2017-10-04 | 320.44 | 462.93 | 33.89 |
| 2017-10-03 | 317.57 | 485.44 | 40.20 |
| 2017-09-29 | 308.22 | 541.74 | 57.20 |
| 2017-09-28 | 306.79 | 485.44 | 43.92 |
| 2017-09-27 | 311.10 | 462.93 | 36.93 |
| 2017-09-26 | 309.66 | 429.15 | 29.17 |
| 2017-09-25 | 308.94 | 423.52 | 28.02 |
| 2017-09-22 | 313.25 | 429.15 | 28.04 |
| 2017-09-21 | 316.85 | 429.15 | 26.94 |
| 2017-09-20 | 316.85 | 429.15 | 26.94 |
| 2017-09-19 | 316.13 | 429.15 | 27.16 |
| 2017-09-18 | 316.85 | 412.26 | 22.89 |
| 2017-09-15 | 312.54 | 406.63 | 22.81 |
| 2017-09-14 | 312.54 | 417.89 | 25.54 |
| 2017-09-13 | 313.25 | 417.89 | 25.32 |
| 2017-09-12 | 314.69 | 429.15 | 27.60 |
| 2017-09-11 | 314.69 | 423.52 | 26.24 |
| 2017-09-08 | 310.38 | 417.89 | 26.20 |
| 2017-09-07 | 308.22 | 417.89 | 26.86 |
| 2017-09-06 | 308.94 | 423.52 | 28.02 |
| 2017-09-05 | 311.10 | 429.15 | 28.72 |
| 2017-09-04 | 311.10 | 440.41 | 31.46 |
| 2017-09-01 | 313.25 | 429.15 | 28.04 |
| 2017-08-31 | 313.25 | 457.30 | 34.86 |
| 2017-08-30 | 314.69 | 417.89 | 24.89 |
| 2017-08-29 | 309.66 | 389.75 | 19.55 |
| 2017-08-28 | 311.82 | 406.63 | 23.02 |
| 2017-08-25 | 310.38 | 417.89 | 26.20 |
| 2017-08-24 | 305.35 | 417.89 | 27.76 |
| 2017-08-22 | 304.63 | 417.89 | 27.99 |
| 2017-08-21 | 301.04 | 417.89 | 29.14 |
| 2017-08-18 | 298.88 | 429.15 | 32.66 |
| 2017-08-17 | 303.19 | 429.15 | 31.24 |
| 2017-08-16 | 303.91 | 451.67 | 36.58 |
| 2017-08-15 | 300.32 | 468.56 | 42.03 |
| 2017-08-14 | 301.04 | 434.78 | 33.35 |
| 2017-08-11 | 297.44 | 429.15 | 33.14 |
| 2017-08-10 | 304.63 | 434.78 | 32.17 |
| 2017-08-09 | 308.94 | 440.41 | 32.15 |
| 2017-08-08 | 310.38 | 440.41 | 31.69 |
| 2017-08-07 | 307.50 | 462.93 | 38.14 |
| 2017-08-04 | 306.07 | 468.56 | 40.02 |
| 2017-08-03 | 306.07 | 462.93 | 38.63 |
| 2017-08-02 | 306.07 | 491.07 | 45.56 |
| 2017-08-01 | 305.35 | 496.70 | 47.21 |
| 2017-07-31 | 301.04 | 496.70 | 48.79 |
| 2017-07-28 | 297.44 | 513.59 | 54.38 |
| 2017-07-27 | 299.60 | 519.22 | 54.96 |
| 2017-07-26 | 296.72 | 519.22 | 56.08 |
| 2017-07-25 | 295.29 | 536.11 | 60.92 |
| 2017-07-24 | 296.01 | 530.48 | 59.21 |
| 2017-07-21 | 293.85 | 536.11 | 61.51 |
| 2017-07-20 | 293.13 | 547.37 | 64.67 |
| 2017-07-19 | 292.41 | 547.37 | 64.97 |
| 2017-07-18 | 290.26 | 558.62 | 68.77 |
| 2017-07-17 | 290.26 | 552.99 | 67.32 |
| 2017-07-14 | 288.82 | 536.11 | 63.60 |
| 2017-07-13 | 288.10 | 530.48 | 62.45 |
| 2017-07-12 | 283.79 | 519.22 | 61.34 |
| 2017-07-11 | 281.63 | 502.33 | 57.83 |
| 2017-07-10 | 275.88 | 502.33 | 60.24 |
| 2017-07-07 | 273.73 | 519.22 | 65.69 |
| 2017-07-06 | 275.88 | 519.22 | 64.74 |
| 2017-07-05 | 275.16 | 507.96 | 62.05 |
| 2017-07-04 | 273.73 | 502.33 | 61.17 |
| 2017-07-03 | 277.32 | 496.70 | 58.14 |
| 2017-06-30 | 277.32 | 564.25 | 76.05 |
| 2017-06-29 | 278.76 | 552.99 | 72.40 |
| 2017-06-28 | 276.60 | 530.48 | 67.41 |
| 2017-06-27 | 277.32 | 530.48 | 67.09 |
| 2017-06-26 | 278.04 | 524.85 | 65.29 |
| 2017-06-23 | 276.60 | 513.59 | 62.93 |
| 2017-06-22 | 275.88 | 491.07 | 57.25 |
| 2017-06-21 | 274.44 | 479.81 | 54.85 |
| 2017-06-20 | 276.60 | 457.30 | 47.98 |
| 2017-06-19 | 278.04 | 462.93 | 48.91 |
| 2017-06-16 | 273.73 | 429.15 | 41.59 |
| 2017-06-15 | 273.01 | 417.89 | 38.84 |
| 2017-06-14 | 277.32 | 412.26 | 35.76 |
| 2017-06-13 | 277.32 | 434.78 | 41.73 |
| 2017-06-12 | 275.88 | 440.41 | 43.77 |
| 2017-06-09 | 279.48 | 435.01 | 40.99 |
| 2017-06-08 | 279.48 | 440.41 | 42.41 |
| 2017-06-07 | 278.04 | 435.01 | 41.52 |
| 2017-06-06 | 278.04 | 440.41 | 42.95 |
| 2017-06-05 | 276.60 | 445.81 | 44.93 |
| 2017-06-02 | 277.32 | 445.81 | 44.66 |
| 2017-06-01 | 273.73 | 445.81 | 46.05 |
| 2017-05-31 | 273.73 | 467.43 | 51.83 |
| 2017-05-29 | 273.73 | 429.60 | 41.71 |
| 2017-05-26 | 272.29 | 413.39 | 37.90 |
| 2017-05-25 | 271.57 | 402.58 | 35.26 |
| 2017-05-24 | 268.69 | 397.18 | 34.85 |
| 2017-05-23 | 269.41 | 386.37 | 31.66 |
| 2017-05-22 | 268.69 | 375.56 | 28.98 |
| 2017-05-19 | 265.82 | 386.37 | 32.95 |
| 2017-05-18 | 265.10 | 375.56 | 30.25 |
| 2017-05-17 | 267.98 | 386.37 | 32.17 |
| 2017-05-16 | 267.98 | 380.96 | 30.71 |
| 2017-05-15 | 267.98 | 386.37 | 32.17 |
| 2017-05-12 | 264.38 | 407.98 | 39.41 |
| 2017-05-11 | 263.66 | 413.39 | 41.17 |
| 2017-05-10 | 261.51 | 397.18 | 37.53 |
| 2017-05-09 | 260.07 | 391.77 | 36.58 |
| 2017-05-08 | 255.76 | 359.35 | 29.12 |
| 2017-05-05 | 254.32 | 353.94 | 28.12 |
| 2017-05-04 | 257.91 | 364.75 | 29.85 |
| 2017-05-02 | 256.48 | 386.37 | 36.44 |
| 2017-04-28 | 256.48 | 397.18 | 39.47 |
| 2017-04-27 | 257.20 | 370.16 | 31.62 |
| 2017-04-26 | 255.04 | 375.56 | 33.95 |
| 2017-04-25 | 253.61 | 364.75 | 31.43 |
| 2017-04-24 | 249.32 | 359.35 | 31.50 |
| 2017-04-21 | 247.18 | 359.35 | 32.31 |
| 2017-04-20 | 247.90 | 370.16 | 35.14 |
| 2017-04-19 | 245.04 | 348.54 | 30.00 |
| 2017-04-18 | 245.04 | 348.54 | 30.00 |
| 2017-04-13 | 250.75 | 332.33 | 23.26 |
| 2017-04-12 | 251.47 | 337.73 | 24.54 |
| 2017-04-11 | 248.61 | 332.33 | 24.01 |
| 2017-04-10 | 250.75 | 332.33 | 23.26 |
| 2017-04-07 | 250.75 | 353.94 | 29.42 |
| 2017-04-06 | 250.75 | 353.94 | 29.42 |
| 2017-04-05 | 252.18 | 359.35 | 30.43 |
| 2017-04-03 | 250.04 | 316.12 | 18.88 |
| 2017-03-31 | 249.32 | 299.90 | 14.48 |
| 2017-03-30 | 251.47 | 267.48 | 4.56 |
| 2017-03-29 | 252.18 | 272.88 | 5.88 |
| 2017-03-28 | 252.18 | 278.29 | 7.41 |
| 2017-03-27 | 250.04 | 267.48 | 4.98 |
| 2017-03-24 | 252.90 | 267.48 | 4.13 |
| 2017-03-23 | 251.47 | 256.67 | 1.48 |
| 2017-03-22 | 251.47 | 256.67 | 1.48 |
| 2017-03-21 | 255.04 | 262.07 | 1.98 |
| 2017-03-20 | 253.61 | 251.27 | -0.66 |
| 2017-03-17 | 251.47 | 256.67 | 1.48 |
| 2017-03-16 | 250.75 | 262.07 | 3.23 |
| 2017-03-15 | 244.32 | 251.27 | 2.02 |
| 2017-03-14 | 244.32 | 240.46 | -1.12 |
| 2017-03-13 | 244.32 | 240.46 | -1.12 |
| 2017-03-10 | 240.75 | 240.46 | -0.09 |
| 2017-03-09 | 240.04 | 229.65 | -3.05 |
| 2017-03-08 | 242.90 | 240.46 | -0.71 |
| 2017-03-07 | 242.18 | 235.05 | -2.08 |
| 2017-03-06 | 240.75 | 235.05 | -1.67 |
| 2017-03-03 | 240.75 | 229.65 | -3.26 |
| 2017-03-02 | 242.18 | 229.65 | -3.66 |
| 2017-03-01 | 243.61 | 235.05 | -2.49 |
| 2017-02-28 | 243.61 | 245.86 | 0.66 |
| 2017-02-27 | 246.47 | 235.05 | -3.29 |
| 2017-02-24 | 247.18 | 224.25 | -6.61 |
| 2017-02-23 | 247.90 | 213.44 | -9.90 |
| 2017-02-22 | 247.90 | 218.84 | -8.35 |
| 2017-02-21 | 245.75 | 213.44 | -9.35 |
| 2017-02-20 | 247.90 | 208.03 | -11.46 |
| 2017-02-17 | 246.47 | 197.59 | -14.11 |
| 2017-02-16 | 247.18 | 197.59 | -14.28 |
| 2017-02-15 | 245.04 | 192.37 | -15.26 |
| 2017-02-14 | 241.47 | 197.59 | -12.85 |
| 2017-02-13 | 240.75 | 192.37 | -14.20 |
| 2017-02-10 | 240.04 | 192.37 | -14.02 |
| 2017-02-09 | 238.61 | 192.37 | -13.66 |
| 2017-02-08 | 238.61 | 192.37 | -13.66 |
| 2017-02-07 | 235.75 | 192.37 | -12.92 |
| 2017-02-06 | 235.75 | 192.37 | -12.92 |
| 2017-02-03 | 232.18 | 192.37 | -11.98 |
| 2017-02-02 | 233.61 | 192.37 | -12.36 |
| 2017-02-01 | 235.75 | 187.15 | -14.48 |
| 2017-01-27 | 236.47 | 197.59 | -11.55 |
| 2017-01-26 | 236.47 | 192.37 | -13.11 |
| 2017-01-25 | 231.47 | 192.37 | -11.79 |
| 2017-01-24 | 230.04 | 197.59 | -9.83 |
| 2017-01-23 | 229.32 | 192.37 | -11.22 |
| 2017-01-20 | 230.04 | 197.59 | -9.83 |
| 2017-01-19 | 232.18 | 197.59 | -10.41 |
| 2017-01-18 | 232.18 | 197.59 | -10.41 |
| 2017-01-17 | 229.32 | 192.37 | -11.22 |
| 2017-01-16 | 227.18 | 192.37 | -10.64 |
| 2017-01-13 | 230.04 | 197.59 | -9.83 |
| 2017-01-12 | 229.32 | 197.59 | -9.64 |
| 2017-01-11 | 230.04 | 197.59 | -9.83 |
| 2017-01-10 | 226.46 | 202.81 | -7.25 |
| 2017-01-09 | 225.04 | 202.81 | -6.84 |
| 2017-01-06 | 223.61 | 197.59 | -8.04 |
| 2017-01-05 | 222.89 | 202.81 | -6.22 |
| 2017-01-04 | 218.61 | 197.59 | -6.60 |
| 2017-01-03 | 218.61 | 202.81 | -4.96 |
| 2016-12-30 | 215.75 | 197.59 | -5.75 |
| 2016-12-29 | 213.61 | 192.37 | -6.77 |
| 2016-12-28 | 212.18 | 187.15 | -8.02 |
| 2016-12-23 | 210.75 | 187.15 | -7.59 |
| 2016-12-22 | 212.18 | 171.49 | -13.03 |
| 2016-12-21 | 214.32 | 176.71 | -11.97 |
| 2016-12-20 | 212.89 | 176.71 | -11.56 |
| 2016-12-19 | 214.32 | 176.71 | -11.97 |
| 2016-12-16 | 217.18 | 187.15 | -9.47 |
| 2016-12-15 | 217.18 | 197.59 | -6.18 |
| 2016-12-14 | 223.61 | 202.81 | -6.43 |
| 2016-12-13 | 222.89 | 208.03 | -4.60 |
| 2016-12-12 | 222.18 | 202.81 | -6.01 |
| 2016-12-09 | 227.89 | 202.81 | -7.65 |
| 2016-12-08 | 228.61 | 202.81 | -7.85 |
| 2016-12-07 | 228.61 | 202.81 | -7.85 |
| 2016-12-06 | 226.46 | 197.59 | -8.84 |
| 2016-12-05 | 224.32 | 192.37 | -9.85 |
| 2016-12-02 | 225.04 | 202.81 | -6.84 |
| 2016-12-01 | 230.04 | 202.81 | -8.25 |
| 2016-11-30 | 228.61 | 202.81 | -7.85 |
| 2016-11-29 | 227.18 | 202.81 | -7.45 |
| 2016-11-28 | 228.61 | 213.25 | -4.67 |
| 2016-11-25 | 227.18 | 213.25 | -4.26 |
| 2016-11-24 | 225.04 | 223.70 | -0.41 |
| 2016-11-23 | 227.18 | 223.70 | -1.06 |
| 2016-11-22 | 227.18 | 218.48 | -2.66 |
| 2016-11-21 | 222.18 | 223.70 | 0.47 |
| 2016-11-18 | 220.75 | 208.03 | -3.96 |
| 2016-11-17 | 220.04 | 208.03 | -3.75 |
| 2016-11-16 | 221.46 | 208.03 | -4.18 |
| 2016-11-15 | 221.46 | 197.59 | -7.43 |
| 2016-11-14 | 220.04 | 192.37 | -8.64 |
| 2016-11-11 | 224.32 | 192.37 | -9.85 |
| 2016-11-10 | 229.32 | 197.59 | -9.64 |
| 2016-11-09 | 222.89 | 187.15 | -11.07 |
| 2016-11-08 | 229.32 | 208.03 | -6.46 |
| 2016-11-07 | 228.61 | 208.03 | -6.26 |
| 2016-11-04 | 226.46 | 197.59 | -8.84 |
| 2016-11-03 | 227.18 | 197.59 | -9.04 |
| 2016-11-02 | 228.61 | 192.37 | -11.03 |
| 2016-11-01 | 232.89 | 208.03 | -7.47 |
| 2016-10-31 | 230.04 | 213.25 | -5.09 |
| 2016-10-28 | 230.47 | 213.25 | -5.21 |
| 2016-10-27 | 232.55 | 213.25 | -5.80 |
| 2016-10-26 | 235.34 | 218.48 | -5.03 |
| 2016-10-25 | 238.81 | 223.70 | -4.46 |
| 2016-10-24 | 239.51 | 228.92 | -3.12 |
| 2016-10-20 | 236.03 | 239.36 | 0.99 |
| 2016-10-19 | 234.64 | 249.80 | 4.53 |
| 2016-10-18 | 236.03 | 244.58 | 2.54 |
| 2016-10-17 | 231.16 | 223.70 | -2.25 |
| 2016-10-14 | 233.94 | 213.25 | -6.20 |
| 2016-10-13 | 231.16 | 213.25 | -5.41 |
| 2016-10-12 | 236.03 | 213.25 | -6.78 |
| 2016-10-11 | 237.42 | 208.03 | -8.71 |
| 2016-10-07 | 242.29 | 208.03 | -10.01 |
| 2016-10-06 | 243.68 | 208.03 | -10.37 |
| 2016-10-05 | 240.90 | 208.03 | -9.64 |
| 2016-10-04 | 239.51 | 213.25 | -7.73 |
| 2016-10-03 | 238.12 | 208.03 | -8.90 |
| 2016-09-30 | 233.94 | 208.03 | -7.76 |
| 2016-09-29 | 240.90 | 213.25 | -8.11 |
| 2016-09-28 | 238.81 | 218.48 | -6.00 |
| 2016-09-27 | 238.12 | 223.70 | -4.27 |
| 2016-09-26 | 235.34 | 181.93 | -15.93 |
| 2016-09-23 | 238.81 | 166.27 | -21.41 |
| 2016-09-22 | 240.90 | 166.27 | -21.89 |
| 2016-09-21 | 238.81 | 161.05 | -22.95 |
| 2016-09-20 | 238.12 | 166.27 | -21.25 |
| 2016-09-19 | 237.42 | 155.82 | -24.18 |
| 2016-09-15 | 235.34 | 161.05 | -22.15 |
| 2016-09-14 | 233.25 | 158.43 | -22.45 |
| 2016-09-13 | 233.94 | 155.82 | -23.39 |
| 2016-09-12 | 234.64 | 155.82 | -23.55 |
| 2016-09-09 | 245.77 | 155.82 | -26.01 |
| 2016-09-08 | 241.60 | 155.82 | -25.11 |
| 2016-09-07 | 240.21 | 155.82 | -24.80 |
| 2016-09-06 | 240.21 | 150.60 | -26.34 |
| 2016-09-05 | 238.12 | 153.21 | -25.11 |
| 2016-09-02 | 232.55 | 150.60 | -24.64 |
| 2016-09-01 | 232.55 | 150.60 | -24.64 |
| 2016-08-31 | 229.07 | 147.99 | -24.64 |
| 2016-08-30 | 229.07 | 147.99 | -24.64 |
| 2016-08-29 | 226.99 | 150.60 | -23.36 |
| 2016-08-26 | 228.38 | 153.21 | -22.89 |
| 2016-08-25 | 226.29 | 155.82 | -21.60 |
| 2016-08-24 | 226.29 | 153.21 | -22.40 |
| 2016-08-23 | 229.07 | 153.21 | -23.05 |
| 2016-08-22 | 229.07 | 153.21 | -23.05 |
| 2016-08-19 | 227.68 | 158.43 | -21.13 |
| 2016-08-18 | 229.77 | 158.43 | -21.63 |
| 2016-08-17 | 225.60 | 155.82 | -21.43 |
| 2016-08-16 | 226.99 | 155.82 | -21.76 |
| 2016-08-15 | 228.38 | 158.43 | -21.30 |
| 2016-08-12 | 224.90 | 153.21 | -22.06 |
| 2016-08-11 | 222.12 | 155.82 | -20.58 |
| 2016-08-10 | 220.73 | 155.82 | -20.24 |
| 2016-08-09 | 220.73 | 155.82 | -20.24 |
| 2016-08-08 | 220.73 | 155.82 | -20.24 |
| 2016-08-05 | 216.55 | 155.82 | -19.18 |
| 2016-08-04 | 211.68 | 153.21 | -18.76 |
| 2016-08-03 | 210.29 | 145.38 | -20.92 |
| 2016-08-01 | 216.55 | 142.77 | -23.31 |
| 2016-07-29 | 212.38 | 145.38 | -21.45 |
| 2016-07-28 | 216.55 | 145.38 | -22.48 |
| 2016-07-27 | 215.16 | 147.99 | -21.31 |
| 2016-07-26 | 216.55 | 150.60 | -20.83 |
| 2016-07-25 | 213.77 | 147.99 | -20.96 |
| 2016-07-22 | 213.07 | 150.60 | -19.95 |
| 2016-07-21 | 213.77 | 150.60 | -20.13 |
| 2016-07-20 | 213.07 | 147.99 | -20.79 |
| 2016-07-19 | 208.90 | 145.38 | -20.56 |
| 2016-07-18 | 210.99 | 147.99 | -20.26 |
| 2016-07-15 | 210.29 | 150.60 | -19.24 |
| 2016-07-14 | 208.20 | 150.60 | -18.69 |
| 2016-07-13 | 204.72 | 150.60 | -17.76 |
| 2016-07-12 | 203.33 | 145.38 | -19.10 |
| 2016-07-11 | 197.77 | 140.16 | -19.35 |
| 2016-07-08 | 194.29 | 134.94 | -20.17 |
| 2016-07-07 | 195.68 | 145.38 | -17.01 |
| 2016-07-06 | 192.90 | 145.38 | -16.22 |
| 2016-07-05 | 196.38 | 147.99 | -16.32 |
| 2016-07-04 | 201.25 | 147.99 | -17.68 |
| 2016-06-30 | 197.07 | 150.60 | -15.64 |
| 2016-06-29 | 192.20 | 153.21 | -13.34 |
| 2016-06-28 | 188.03 | 155.82 | -11.18 |
| 2016-06-27 | 188.03 | 187.15 | -0.30 |
| 2016-06-24 | 188.72 | 153.21 | -12.30 |
| 2016-06-23 | 197.07 | 166.27 | -10.37 |
| 2016-06-22 | 196.38 | 161.05 | -11.92 |
| 2016-06-21 | 192.90 | 150.60 | -14.44 |
| 2016-06-20 | 190.11 | 150.60 | -13.62 |
| 2016-06-17 | 186.64 | 137.55 | -17.12 |
| 2016-06-16 | 184.55 | 137.55 | -16.52 |
| 2016-06-15 | 189.42 | 140.16 | -17.02 |
| 2016-06-14 | 189.42 | 142.77 | -16.12 |
| 2016-06-13 | 190.81 | 142.77 | -16.52 |
| 2016-06-10 | 197.77 | 142.77 | -18.47 |
| 2016-06-08 | 201.25 | 147.88 | -17.71 |
| 2016-06-07 | 200.55 | 145.33 | -18.37 |
| 2016-06-06 | 197.07 | 142.77 | -18.28 |
| 2016-06-03 | 195.68 | 140.22 | -18.76 |
| 2016-06-02 | 194.29 | 140.22 | -18.37 |
| 2016-06-01 | 192.20 | 137.66 | -18.67 |
| 2016-05-31 | 193.59 | 140.22 | -18.18 |
| 2016-05-30 | 190.11 | 132.55 | -19.84 |
| 2016-05-27 | 189.42 | 137.66 | -17.88 |
| 2016-05-26 | 187.33 | 135.11 | -18.18 |
| 2016-05-25 | 186.64 | 135.11 | -17.98 |
| 2016-05-24 | 179.68 | 137.66 | -15.02 |
| 2016-05-23 | 178.29 | 135.11 | -15.52 |
| 2016-05-20 | 180.37 | 135.11 | -16.15 |
| 2016-05-19 | 176.62 | 160.66 | -5.77 |
| 2016-05-18 | 177.73 | 155.55 | -7.99 |
| 2016-05-17 | 182.46 | 160.66 | -7.72 |
| 2016-05-16 | 178.98 | 160.66 | -6.57 |
| 2016-05-13 | 176.62 | 155.55 | -7.62 |
| 2016-05-12 | 178.98 | 152.99 | -9.32 |
| 2016-05-11 | 181.07 | 155.55 | -9.08 |
| 2016-05-10 | 184.55 | 155.55 | -10.19 |
| 2016-05-09 | 182.46 | 152.99 | -10.43 |
| 2016-05-06 | 181.07 | 155.55 | -9.08 |
| 2016-05-05 | 185.94 | 165.77 | -7.05 |
| 2016-05-04 | 188.03 | 165.77 | -7.73 |
| 2016-05-03 | 188.72 | 165.77 | -7.95 |
| 2016-04-29 | 194.29 | 175.99 | -6.22 |
| 2016-04-28 | 199.16 | 165.77 | -11.16 |
| 2016-04-27 | 199.02 | 170.88 | -9.41 |
| 2016-04-26 | 199.71 | 155.55 | -14.73 |
| 2016-04-25 | 197.64 | 155.55 | -14.14 |
| 2016-04-22 | 201.09 | 165.77 | -11.73 |
| 2016-04-21 | 203.16 | 160.66 | -14.02 |
| 2016-04-20 | 196.95 | 160.66 | -12.22 |
| 2016-04-19 | 200.40 | 165.77 | -11.53 |
| 2016-04-18 | 196.26 | 160.66 | -12.02 |
| 2016-04-15 | 198.33 | 170.88 | -9.20 |
| 2016-04-14 | 199.71 | 170.88 | -9.62 |
| 2016-04-13 | 196.95 | 155.55 | -13.94 |
| 2016-04-12 | 187.28 | 152.99 | -11.93 |
| 2016-04-11 | 187.28 | 152.99 | -11.93 |
| 2016-04-08 | 185.21 | 147.88 | -13.09 |
| 2016-04-07 | 183.83 | 147.88 | -12.66 |
| 2016-04-06 | 183.14 | 147.88 | -12.45 |
| 2016-04-05 | 181.75 | 147.88 | -12.02 |
| 2016-04-01 | 186.59 | 147.88 | -13.51 |
| 2016-03-31 | 190.73 | 150.44 | -13.86 |
| 2016-03-30 | 192.11 | 145.33 | -16.02 |
| 2016-03-29 | 184.52 | 145.33 | -13.77 |
| 2016-03-24 | 184.52 | 145.33 | -13.77 |
| 2016-03-23 | 188.66 | 150.44 | -13.24 |
| 2016-03-22 | 188.66 | 145.33 | -15.01 |
| 2016-03-21 | 188.66 | 155.55 | -11.47 |
| 2016-03-18 | 189.35 | 155.55 | -11.68 |
| 2016-03-17 | 186.59 | 160.66 | -9.05 |
| 2016-03-16 | 183.83 | 160.66 | -8.16 |
| 2016-03-15 | 184.52 | 155.55 | -10.18 |
| 2016-03-14 | 185.90 | 165.77 | -7.04 |
| 2016-03-11 | 183.14 | 160.66 | -7.94 |
| 2016-03-10 | 180.37 | 165.77 | -5.21 |
| 2016-03-09 | 180.37 | 165.77 | -5.21 |
| 2016-03-08 | 180.37 | 170.88 | -3.39 |
| 2016-03-07 | 182.45 | 175.99 | -2.28 |
| 2016-03-04 | 181.75 | 175.99 | -2.04 |
| 2016-03-03 | 178.30 | 170.88 | -2.67 |
| 2016-03-02 | 178.99 | 175.99 | -1.07 |
| 2016-03-01 | 170.15 | 178.55 | 3.11 |
| 2016-02-29 | 166.56 | 183.44 | 6.33 |
| 2016-02-26 | 170.43 | 178.55 | 3.00 |
| 2016-02-25 | 163.52 | 178.55 | 5.70 |
| 2016-02-24 | 167.39 | 183.44 | 6.00 |
| 2016-02-23 | 170.98 | 183.44 | 4.60 |
| 2016-02-22 | 171.53 | 183.44 | 4.38 |
| 2016-02-19 | 168.50 | 183.44 | 5.56 |
| 2016-02-18 | 170.15 | 178.55 | 3.11 |
| 2016-02-17 | 163.80 | 178.55 | 5.59 |
| 2016-02-16 | 166.56 | 168.78 | 0.83 |
| 2016-02-15 | 164.08 | 163.89 | -0.07 |
| 2016-02-12 | 155.79 | 163.89 | 3.17 |
| 2016-02-11 | 158.28 | 163.89 | 2.17 |
| 2016-02-05 | 169.05 | 168.78 | -0.10 |
| 2016-02-04 | 167.67 | 163.89 | -1.41 |
| 2016-02-03 | 165.18 | 159.00 | -2.33 |
| 2016-02-02 | 170.98 | 159.00 | -4.42 |
| 2016-02-01 | 172.64 | 144.34 | -10.38 |
| 2016-01-29 | 174.02 | 154.11 | -7.26 |
| 2016-01-28 | 167.94 | 139.45 | -10.63 |
| 2016-01-27 | 165.46 | 134.57 | -11.64 |
| 2016-01-26 | 162.69 | 134.57 | -10.71 |
| 2016-01-25 | 169.88 | 139.45 | -11.27 |
| 2016-01-22 | 166.84 | 132.12 | -13.01 |
| 2016-01-21 | 159.10 | 134.57 | -9.47 |
| 2016-01-20 | 163.25 | 139.45 | -9.04 |
| 2016-01-19 | 174.02 | 149.23 | -9.05 |
| 2016-01-18 | 168.77 | 149.23 | -7.27 |
| 2016-01-15 | 172.09 | 137.01 | -12.89 |
| 2016-01-14 | 176.92 | 144.34 | -11.76 |
| 2016-01-13 | 178.99 | 144.34 | -12.42 |
| 2016-01-12 | 174.85 | 144.34 | -11.10 |
| 2016-01-11 | 177.61 | 159.00 | -6.70 |
| 2016-01-08 | 185.90 | 168.78 | -5.99 |
| 2016-01-07 | 183.83 | 168.78 | -5.30 |
| 2016-01-06 | 192.11 | 183.44 | -2.97 |
| 2016-01-05 | 195.57 | 188.32 | -2.45 |
| 2016-01-04 | 196.26 | 193.21 | -1.03 |
| 2015-12-31 | 205.23 | 207.87 | 0.86 |
| 2015-12-30 | 205.92 | 217.64 | 3.83 |
| 2015-12-29 | 206.62 | 237.19 | 9.97 |
| 2015-12-28 | 205.23 | 232.30 | 8.87 |
| 2015-12-24 | 208.00 | 232.30 | 7.89 |
| 2015-12-23 | 206.62 | 325.15 | 38.66 |
| 2015-12-22 | 203.85 | 315.38 | 36.70 |
| 2015-12-21 | 203.85 | 325.15 | 39.92 |
| 2015-12-18 | 203.85 | 334.93 | 43.14 |
| 2015-12-17 | 205.23 | 339.81 | 44.09 |
| 2015-12-16 | 203.16 | 334.93 | 43.46 |
| 2015-12-15 | 196.95 | 330.04 | 44.82 |
| 2015-12-14 | 197.64 | 330.04 | 44.48 |
| 2015-12-11 | 199.71 | 320.27 | 40.22 |
| 2015-12-10 | 202.47 | 334.93 | 43.79 |
| 2015-12-09 | 203.85 | 354.47 | 49.57 |
| 2015-12-08 | 205.23 | 344.70 | 45.69 |
| 2015-12-07 | 210.76 | 359.36 | 47.82 |
| 2015-12-04 | 210.07 | 359.36 | 48.15 |
| 2015-12-03 | 212.14 | 364.25 | 48.73 |
| 2015-12-02 | 213.52 | 364.25 | 48.08 |
| 2015-12-01 | 212.14 | 369.14 | 50.30 |
| 2015-11-30 | 206.62 | 364.25 | 51.41 |
| 2015-11-27 | 208.00 | 359.36 | 49.15 |
| 2015-11-26 | 214.21 | 359.36 | 46.19 |
| 2015-11-25 | 214.21 | 364.25 | 47.75 |
| 2015-11-24 | 214.90 | 364.25 | 47.43 |
| 2015-11-23 | 216.28 | 364.25 | 46.78 |
| 2015-11-20 | 216.97 | 359.36 | 44.92 |
| 2015-11-19 | 213.52 | 359.36 | 46.52 |
| 2015-11-18 | 209.38 | 349.59 | 45.32 |
| 2015-11-17 | 210.76 | 349.59 | 44.67 |
| 2015-11-16 | 206.62 | 344.70 | 45.04 |
| 2015-11-13 | 212.14 | 349.59 | 44.03 |
| 2015-11-12 | 219.74 | 349.59 | 40.61 |
| 2015-11-11 | 211.45 | 349.59 | 44.35 |
| 2015-11-10 | 212.14 | 349.59 | 44.03 |
| 2015-11-09 | 215.59 | 359.36 | 45.56 |
| 2015-11-06 | 218.36 | 359.36 | 44.29 |
| 2015-11-05 | 220.43 | 359.36 | 43.36 |
| 2015-11-04 | 221.12 | 359.36 | 43.05 |
| 2015-11-03 | 214.90 | 354.47 | 44.32 |
| 2015-11-02 | 211.45 | 354.47 | 45.92 |
| 2015-10-30 | 215.59 | 354.47 | 44.01 |
| 2015-10-29 | 216.97 | 354.47 | 43.38 |
| 2015-10-28 | 219.32 | 354.47 | 42.32 |
| 2015-10-27 | 222.01 | 364.25 | 44.17 |
| 2015-10-26 | 221.34 | 369.14 | 45.99 |
| 2015-10-23 | 222.68 | 364.25 | 43.87 |
| 2015-10-22 | 217.98 | 364.25 | 46.00 |
| 2015-10-20 | 219.32 | 374.02 | 48.45 |
| 2015-10-19 | 220.67 | 383.80 | 50.87 |
| 2015-10-16 | 220.67 | 383.80 | 50.87 |
| 2015-10-15 | 218.65 | 369.14 | 47.23 |
| 2015-10-14 | 211.93 | 354.47 | 45.70 |
| 2015-10-13 | 214.62 | 354.47 | 44.45 |
| 2015-10-12 | 216.63 | 349.59 | 41.99 |
| 2015-10-09 | 211.93 | 354.47 | 45.70 |
| 2015-10-08 | 211.25 | 354.47 | 46.01 |
| 2015-10-07 | 213.27 | 354.47 | 45.07 |
| 2015-10-06 | 203.86 | 330.04 | 41.53 |
| 2015-10-05 | 204.53 | 330.04 | 41.21 |
| 2015-10-02 | 199.83 | 330.04 | 43.43 |
| 2015-09-30 | 190.41 | 315.38 | 43.03 |
| 2015-09-29 | 186.38 | 305.61 | 41.63 |
| 2015-09-25 | 195.79 | 310.49 | 38.78 |
| 2015-09-24 | 194.45 | 315.38 | 41.07 |
| 2015-09-23 | 197.14 | 325.15 | 43.08 |
| 2015-09-22 | 202.52 | 330.04 | 42.15 |
| 2015-09-21 | 202.52 | 320.27 | 38.92 |
| 2015-09-18 | 205.88 | 310.49 | 34.20 |
| 2015-09-17 | 203.19 | 310.49 | 35.39 |
| 2015-09-16 | 205.20 | 305.61 | 32.90 |
| 2015-09-15 | 197.81 | 305.61 | 36.20 |
| 2015-09-14 | 200.50 | 305.61 | 34.98 |
| 2015-09-11 | 199.15 | 305.61 | 35.58 |
| 2015-09-10 | 199.83 | 305.61 | 35.28 |
| 2015-09-09 | 207.22 | 315.38 | 35.21 |
| 2015-09-08 | 195.79 | 300.72 | 35.47 |
| 2015-09-07 | 186.38 | 295.83 | 38.22 |
| 2015-09-04 | 189.07 | 300.72 | 38.62 |
| 2015-09-02 | 190.41 | 300.72 | 37.98 |
| 2015-09-01 | 193.10 | 305.61 | 38.38 |
| 2015-08-31 | 200.50 | 310.49 | 36.60 |
| 2015-08-28 | 201.17 | 320.27 | 39.54 |
| 2015-08-27 | 203.19 | 305.61 | 33.78 |
| 2015-08-26 | 191.76 | 290.95 | 34.00 |
| 2015-08-25 | 197.14 | 286.06 | 29.93 |
| 2015-08-24 | 194.45 | 290.95 | 32.77 |
| 2015-08-21 | 210.58 | 310.49 | 32.17 |
| 2015-08-20 | 215.29 | 330.04 | 36.40 |
| 2015-08-19 | 219.99 | 344.70 | 38.97 |
| 2015-08-18 | 224.03 | 359.36 | 41.77 |
| 2015-08-17 | 229.41 | 364.25 | 40.94 |
| 2015-08-14 | 231.42 | 349.59 | 35.65 |
| 2015-08-13 | 231.42 | 349.59 | 35.65 |
| 2015-08-12 | 229.41 | 349.59 | 36.48 |
| 2015-08-11 | 237.47 | 359.36 | 36.12 |
| 2015-08-10 | 236.80 | 364.25 | 37.84 |
| 2015-08-07 | 237.47 | 359.36 | 36.12 |
| 2015-08-06 | 236.13 | 354.47 | 35.21 |
| 2015-08-05 | 237.47 | 364.25 | 37.57 |
| 2015-08-04 | 236.13 | 364.25 | 38.12 |
| 2015-08-03 | 236.13 | 354.47 | 35.21 |
| 2015-07-31 | 238.82 | 364.25 | 37.02 |
| 2015-07-30 | 237.47 | 349.59 | 33.22 |
| 2015-07-29 | 239.49 | 354.47 | 33.87 |
| 2015-07-28 | 238.15 | 359.36 | 35.85 |
| 2015-07-27 | 235.46 | 344.70 | 32.57 |
| 2015-07-24 | 245.54 | 359.36 | 32.94 |
| 2015-07-23 | 249.57 | 354.47 | 30.01 |
| 2015-07-22 | 248.23 | 359.36 | 31.91 |
| 2015-07-21 | 251.59 | 374.02 | 34.82 |
| 2015-07-20 | 249.57 | 369.14 | 34.20 |
| 2015-07-17 | 250.25 | 369.14 | 33.94 |
| 2015-07-16 | 246.21 | 369.14 | 35.51 |
| 2015-07-15 | 244.87 | 354.47 | 31.78 |
| 2015-07-14 | 245.54 | 369.14 | 35.77 |
| 2015-07-13 | 247.56 | 364.25 | 33.57 |
| 2015-07-10 | 242.85 | 354.47 | 32.56 |
| 2015-07-09 | 236.13 | 330.04 | 27.94 |
| 2015-07-08 | 224.03 | 276.29 | 16.13 |
| 2015-07-07 | 243.52 | 305.61 | 18.07 |
| 2015-07-06 | 247.56 | 349.59 | 29.36 |
| 2015-07-03 | 258.31 | 388.68 | 36.38 |
| 2015-07-02 | 261.67 | 393.57 | 36.47 |
| 2015-06-30 | 261.00 | 393.57 | 36.72 |
| 2015-06-29 | 257.64 | 403.34 | 40.74 |
| 2015-06-26 | 266.38 | 432.66 | 45.39 |
| 2015-06-25 | 273.10 | 437.55 | 44.08 |
| 2015-06-24 | 275.12 | 437.55 | 43.30 |
| 2015-06-23 | 273.77 | 418.00 | 38.59 |
| 2015-06-22 | 270.41 | 418.00 | 39.84 |
| 2015-06-19 | 265.71 | 418.00 | 41.64 |
| 2015-06-18 | 264.36 | 422.89 | 43.51 |
| 2015-06-17 | 264.36 | 408.23 | 39.48 |
| 2015-06-16 | 262.35 | 403.34 | 38.91 |
| 2015-06-15 | 265.71 | 422.89 | 42.98 |
| 2015-06-12 | 272.43 | 427.78 | 41.71 |
| 2015-06-11 | 267.72 | 432.66 | 44.85 |
| 2015-06-10 | 263.69 | 422.89 | 43.77 |
| 2015-06-09 | 268.40 | 408.76 | 38.10 |
| 2015-06-08 | 272.43 | 437.02 | 44.19 |
| 2015-06-05 | 271.09 | 455.87 | 49.79 |
| 2015-06-04 | 275.79 | 484.13 | 55.44 |
| 2015-06-03 | 276.46 | 498.26 | 58.92 |
| 2015-06-02 | 274.45 | 451.15 | 47.19 |
| 2015-06-01 | 276.46 | 474.71 | 52.66 |
| 2015-05-29 | 273.77 | 455.87 | 48.72 |
| 2015-05-28 | 283.19 | 460.58 | 46.29 |
| 2015-05-27 | 281.84 | 408.76 | 33.24 |
| 2015-05-26 | 285.20 | 408.76 | 32.08 |
| 2015-05-22 | 280.50 | 394.63 | 29.99 |
| 2015-05-21 | 274.45 | 380.49 | 28.32 |
| 2015-05-20 | 274.45 | 389.92 | 30.84 |
| 2015-05-19 | 275.79 | 404.05 | 34.13 |
| 2015-05-18 | 273.77 | 413.47 | 37.37 |
| 2015-05-15 | 277.14 | 394.63 | 31.15 |
| 2015-05-14 | 270.41 | 394.63 | 33.53 |
| 2015-05-13 | 269.74 | 394.63 | 33.78 |
| 2015-05-12 | 271.76 | 385.20 | 30.52 |
| 2015-05-11 | 275.79 | 399.34 | 32.88 |
| 2015-05-08 | 273.77 | 380.49 | 28.55 |
| 2015-05-07 | 269.74 | 375.78 | 28.68 |
| 2015-05-06 | 275.12 | 394.63 | 31.86 |
| 2015-05-05 | 276.46 | 408.76 | 35.14 |
| 2015-05-04 | 281.84 | 432.31 | 39.41 |
| 2015-04-30 | 281.17 | 422.89 | 37.18 |
| 2015-04-29 | 285.20 | 394.63 | 28.41 |
| 2015-04-28 | 286.14 | 399.34 | 29.31 |
| 2015-04-27 | 286.14 | 399.34 | 29.31 |
| 2015-04-24 | 280.13 | 389.92 | 28.88 |
| 2015-04-23 | 276.79 | 385.20 | 28.77 |
| 2015-04-22 | 278.80 | 366.36 | 23.12 |
| 2015-04-21 | 278.13 | 371.07 | 24.58 |
| 2015-04-20 | 267.44 | 366.36 | 26.92 |
| 2015-04-17 | 275.46 | 371.07 | 25.47 |
| 2015-04-16 | 276.12 | 380.49 | 27.75 |
| 2015-04-15 | 274.79 | 385.20 | 29.46 |
| 2015-04-14 | 274.12 | 394.63 | 32.21 |
| 2015-04-13 | 279.46 | 399.34 | 31.59 |
| 2015-04-10 | 269.44 | 394.63 | 33.88 |
| 2015-04-09 | 264.77 | 371.07 | 29.14 |
| 2015-04-08 | 255.41 | 385.20 | 36.52 |
| 2015-04-02 | 242.72 | 371.07 | 37.45 |
| 2015-04-01 | 240.05 | 356.94 | 34.38 |
| 2015-03-31 | 238.04 | 328.68 | 26.81 |
| 2015-03-30 | 237.38 | 319.25 | 24.27 |
| 2015-03-27 | 232.03 | 323.97 | 27.69 |
| 2015-03-26 | 232.70 | 295.70 | 18.94 |
| 2015-03-25 | 233.37 | 272.15 | 11.63 |
| 2015-03-24 | 230.69 | 253.30 | 6.84 |
| 2015-03-23 | 232.03 | 253.30 | 6.41 |
| 2015-03-20 | 230.69 | 243.88 | 3.99 |
| 2015-03-19 | 231.36 | 229.75 | -0.49 |
| 2015-03-18 | 227.35 | 229.75 | 0.73 |
| 2015-03-17 | 224.68 | 234.46 | 3.01 |
| 2015-03-16 | 224.68 | 239.17 | 4.46 |
| 2015-03-13 | 222.68 | 239.17 | 5.11 |
| 2015-03-12 | 222.68 | 243.88 | 6.57 |
| 2015-03-11 | 221.34 | 225.04 | 1.15 |
| 2015-03-10 | 224.01 | 229.75 | 1.77 |
| 2015-03-09 | 226.69 | 225.04 | -0.50 |
| 2015-03-06 | 227.35 | 225.04 | -0.71 |
| 2015-03-05 | 226.69 | 229.75 | 0.94 |
| 2015-03-04 | 229.36 | 229.75 | 0.12 |
| 2015-03-03 | 233.37 | 239.17 | 1.74 |
| 2015-03-02 | 235.37 | 239.17 | 1.13 |
| 2015-02-27 | 235.37 | 239.17 | 1.13 |
| 2015-02-26 | 236.71 | 248.59 | 3.53 |
| 2015-02-25 | 234.03 | 248.59 | 4.36 |
| 2015-02-24 | 234.03 | 253.30 | 5.77 |
| 2015-02-23 | 235.37 | 239.17 | 1.13 |
| 2015-02-18 | 234.70 | 262.73 | 8.37 |
| 2015-02-17 | 235.37 | 253.30 | 5.35 |
| 2015-02-16 | 234.03 | 253.30 | 5.77 |
| 2015-02-13 | 233.37 | 257.72 | 7.31 |
| 2015-02-12 | 230.03 | 266.55 | 11.07 |
| 2015-02-11 | 228.02 | 270.97 | 13.09 |
| 2015-02-10 | 231.36 | 262.14 | 9.29 |
| 2015-02-09 | 230.69 | 266.55 | 10.84 |
| 2015-02-06 | 233.37 | 257.72 | 7.31 |
| 2015-02-05 | 234.70 | 262.14 | 8.20 |
| 2015-02-04 | 232.70 | 262.14 | 8.85 |
| 2015-02-03 | 230.69 | 253.30 | 6.84 |
| 2015-02-02 | 230.03 | 244.47 | 4.38 |
| 2015-01-30 | 230.69 | 257.72 | 8.17 |
| 2015-01-29 | 232.03 | 253.30 | 6.41 |
| 2015-01-28 | 235.37 | 257.72 | 6.66 |
| 2015-01-27 | 234.70 | 266.55 | 9.52 |
| 2015-01-26 | 236.04 | 262.14 | 7.77 |
| 2015-01-23 | 234.70 | 240.06 | 1.60 |
| 2015-01-22 | 231.36 | 244.47 | 3.96 |
| 2015-01-21 | 228.69 | 240.06 | 3.46 |
| 2015-01-20 | 223.35 | 240.06 | 5.17 |
| 2015-01-19 | 220.01 | 240.06 | 6.27 |
| 2015-01-16 | 225.35 | 240.06 | 4.52 |
| 2015-01-15 | 228.69 | 240.06 | 3.46 |
| 2015-01-14 | 225.35 | 235.64 | 3.16 |
| 2015-01-13 | 227.35 | 231.22 | 1.18 |
| 2015-01-12 | 224.68 | 240.06 | 4.73 |
| 2015-01-09 | 223.35 | 244.47 | 6.53 |
| 2015-01-08 | 222.01 | 244.47 | 6.98 |
| 2015-01-07 | 219.34 | 240.06 | 6.49 |
| 2015-01-06 | 216.00 | 240.06 | 7.61 |
| 2015-01-05 | 220.01 | 240.06 | 6.27 |
| 2015-01-02 | 221.34 | 244.47 | 7.20 |
| 2014-12-31 | 219.34 | 235.64 | 5.10 |
| 2014-12-30 | 216.00 | 235.64 | 6.22 |
| 2014-12-29 | 220.67 | 235.64 | 4.67 |
| 2014-12-24 | 216.00 | 231.22 | 4.82 |
| 2014-12-23 | 215.33 | 235.64 | 6.44 |
| 2014-12-22 | 216.66 | 235.64 | 5.99 |
| 2014-12-19 | 212.66 | 240.06 | 8.76 |
| 2014-12-18 | 207.98 | 231.22 | 7.55 |
| 2014-12-17 | 205.31 | 231.22 | 8.49 |
| 2014-12-16 | 205.98 | 204.72 | -0.41 |
| 2014-12-15 | 211.32 | 213.56 | 0.72 |
| 2014-12-12 | 213.99 | 204.72 | -2.95 |
| 2014-12-11 | 215.33 | 191.48 | -7.56 |
| 2014-12-10 | 217.33 | 200.31 | -5.36 |
| 2014-12-09 | 216.66 | 191.48 | -7.95 |
| 2014-12-08 | 224.01 | 213.56 | -3.23 |
| 2014-12-05 | 223.35 | 209.14 | -4.39 |
| 2014-12-04 | 222.01 | 204.72 | -5.37 |
| 2014-12-03 | 216.00 | 204.72 | -3.57 |
| 2014-12-02 | 218.67 | 213.56 | -1.60 |
| 2014-12-01 | 214.66 | 200.31 | -4.56 |
| 2014-11-28 | 223.35 | 213.56 | -3.03 |
| 2014-11-27 | 224.01 | 204.72 | -5.95 |
| 2014-11-26 | 226.02 | 204.72 | -6.53 |
| 2014-11-25 | 222.01 | 204.72 | -5.37 |
| 2014-11-24 | 222.68 | 209.14 | -4.20 |
| 2014-11-21 | 216.66 | 209.14 | -2.38 |
| 2014-11-20 | 213.99 | 213.56 | -0.14 |
| 2014-11-19 | 215.33 | 217.97 | 0.84 |
| 2014-11-18 | 217.33 | 209.14 | -2.58 |
| 2014-11-17 | 220.67 | 209.14 | -3.60 |
| 2014-11-14 | 224.68 | 209.14 | -4.79 |
| 2014-11-13 | 224.01 | 169.39 | -16.86 |
| 2014-11-12 | 222.68 | 173.81 | -15.14 |
| 2014-11-11 | 220.67 | 169.39 | -15.99 |
| 2014-11-10 | 220.67 | 173.81 | -14.61 |
| 2014-11-07 | 217.33 | 164.98 | -16.50 |
| 2014-11-06 | 219.34 | 164.98 | -17.02 |
| 2014-11-05 | 220.01 | 169.39 | -15.82 |
| 2014-11-04 | 222.01 | 169.39 | -16.34 |
| 2014-11-03 | 222.01 | 160.56 | -19.08 |
| 2014-10-31 | 223.35 | 169.39 | -16.69 |
| 2014-10-30 | 219.34 | 169.39 | -15.64 |
| 2014-10-29 | 221.48 | 160.56 | -18.95 |
| 2014-10-28 | 217.58 | 164.98 | -16.56 |
| 2014-10-27 | 212.38 | 164.98 | -15.18 |
| 2014-10-24 | 214.33 | 160.56 | -17.11 |
| 2014-10-23 | 214.98 | 151.73 | -20.08 |
| 2014-10-22 | 215.63 | 151.73 | -20.25 |
| 2014-10-21 | 211.73 | 151.73 | -19.25 |
| 2014-10-20 | 211.08 | 151.73 | -19.08 |
| 2014-10-17 | 211.08 | 151.73 | -19.08 |
| 2014-10-16 | 208.49 | 160.56 | -15.54 |
| 2014-10-15 | 212.38 | 160.56 | -16.59 |
| 2014-10-14 | 211.08 | 160.56 | -16.24 |
| 2014-10-13 | 212.38 | 160.56 | -16.59 |
| 2014-10-10 | 211.08 | 160.56 | -16.24 |
| 2014-10-09 | 216.93 | 160.56 | -17.79 |
| 2014-10-08 | 213.68 | 164.98 | -15.53 |
| 2014-10-07 | 215.63 | 169.39 | -14.65 |
| 2014-10-06 | 214.33 | 164.98 | -15.70 |
| 2014-10-03 | 211.08 | 147.31 | -20.50 |
| 2014-09-30 | 209.14 | 151.73 | -18.57 |
| 2014-09-29 | 213.03 | 147.31 | -20.99 |
| 2014-09-26 | 218.88 | 164.98 | -16.90 |
| 2014-09-25 | 220.18 | 164.98 | -17.24 |
| 2014-09-24 | 222.12 | 164.98 | -17.74 |
| 2014-09-23 | 221.48 | 164.98 | -17.57 |
| 2014-09-22 | 222.12 | 160.56 | -19.11 |
| 2014-09-19 | 227.32 | 164.98 | -19.05 |
| 2014-09-18 | 225.37 | 164.98 | -18.56 |
| 2014-09-17 | 228.62 | 164.98 | -19.37 |
| 2014-09-16 | 225.37 | 169.39 | -17.20 |
| 2014-09-15 | 227.97 | 178.23 | -15.17 |
| 2014-09-12 | 230.57 | 156.15 | -22.51 |
| 2014-09-11 | 231.87 | 160.56 | -21.49 |
| 2014-09-10 | 231.87 | 151.73 | -24.15 |
| 2014-09-08 | 237.71 | 156.15 | -24.15 |
| 2014-09-05 | 238.36 | 160.56 | -22.99 |
| 2014-09-04 | 239.01 | 151.73 | -25.75 |
| 2014-09-03 | 239.66 | 151.73 | -25.89 |
| 2014-09-02 | 231.87 | 142.90 | -26.81 |
| 2014-09-01 | 231.22 | 142.90 | -26.67 |
| 2014-08-29 | 231.87 | 142.90 | -26.81 |
| 2014-08-28 | 231.87 | 142.90 | -26.81 |
| 2014-08-27 | 233.81 | 138.48 | -28.56 |
| 2014-08-26 | 236.41 | 138.48 | -29.11 |
| 2014-08-25 | 237.06 | 138.48 | -29.25 |
| 2014-08-22 | 235.76 | 138.48 | -28.97 |
| 2014-08-21 | 235.11 | 142.90 | -27.52 |
| 2014-08-20 | 236.41 | 142.90 | -27.80 |
| 2014-08-19 | 235.76 | 142.90 | -27.66 |
| 2014-08-18 | 233.81 | 147.31 | -25.91 |
| 2014-08-15 | 233.81 | 147.31 | -25.91 |
| 2014-08-14 | 231.87 | 147.31 | -25.48 |
| 2014-08-13 | 233.16 | 142.90 | -27.09 |
| 2014-08-12 | 229.92 | 142.90 | -26.38 |
| 2014-08-11 | 229.92 | 138.48 | -27.72 |
| 2014-08-08 | 225.37 | 138.48 | -26.71 |
| 2014-08-07 | 226.67 | 138.48 | -27.00 |
| 2014-08-06 | 228.62 | 138.48 | -27.43 |
| 2014-08-05 | 228.62 | 138.48 | -27.43 |
| 2014-08-04 | 229.27 | 138.48 | -27.57 |
| 2014-08-01 | 227.97 | 134.06 | -28.63 |
| 2014-07-31 | 231.87 | 138.48 | -28.14 |
| 2014-07-30 | 231.22 | 142.90 | -26.67 |
| 2014-07-29 | 229.27 | 142.90 | -26.23 |
| 2014-07-28 | 226.02 | 147.31 | -24.14 |
| 2014-07-25 | 224.07 | 147.31 | -23.69 |
| 2014-07-24 | 222.12 | 138.48 | -25.97 |
| 2014-07-23 | 220.83 | 147.31 | -22.91 |
| 2014-07-22 | 218.88 | 142.90 | -23.83 |
| 2014-07-21 | 212.38 | 138.48 | -23.66 |
| 2014-07-18 | 213.68 | 142.90 | -22.57 |
| 2014-07-17 | 214.98 | 142.90 | -22.89 |
| 2014-07-16 | 214.98 | 142.90 | -22.89 |
| 2014-07-15 | 213.68 | 147.31 | -21.16 |
| 2014-07-14 | 213.03 | 147.31 | -20.99 |
| 2014-07-11 | 211.08 | 147.31 | -20.50 |
| 2014-07-10 | 210.43 | 142.90 | -21.76 |
| 2014-07-09 | 209.79 | 142.90 | -21.59 |
| 2014-07-08 | 214.33 | 147.31 | -21.32 |
| 2014-07-07 | 214.98 | 142.90 | -22.89 |
| 2014-07-04 | 214.98 | 142.90 | -22.89 |
| 2014-07-03 | 214.33 | 151.73 | -19.92 |
| 2014-07-02 | 214.98 | 147.31 | -21.48 |
| 2014-06-30 | 208.49 | 147.31 | -19.83 |
| 2014-06-27 | 208.49 | 147.31 | -19.83 |
| 2014-06-26 | 209.14 | 156.15 | -17.14 |
| 2014-06-25 | 204.59 | 156.15 | -15.90 |
| 2014-06-24 | 204.59 | 151.73 | -17.35 |
| 2014-06-23 | 203.29 | 151.73 | -17.00 |
| 2014-06-20 | 209.14 | 151.73 | -18.57 |
| 2014-06-19 | 208.49 | 160.56 | -15.54 |
| 2014-06-18 | 208.49 | 156.15 | -16.97 |
| 2014-06-17 | 208.49 | 160.56 | -15.54 |
| 2014-06-16 | 209.79 | 160.56 | -15.89 |
| 2014-06-13 | 209.79 | 164.98 | -14.46 |
| 2014-06-12 | 207.84 | 151.73 | -18.23 |
| 2014-06-11 | 207.84 | 138.48 | -22.53 |
| 2014-06-10 | 207.84 | 134.14 | -23.94 |
| 2014-06-09 | 205.24 | 125.47 | -26.13 |
| 2014-06-06 | 203.94 | 134.14 | -22.96 |
| 2014-06-05 | 205.89 | 134.14 | -23.45 |
| 2014-06-04 | 205.89 | 138.48 | -22.04 |
| 2014-06-03 | 207.19 | 129.81 | -25.19 |
| 2014-05-30 | 205.24 | 112.46 | -30.39 |
| 2014-05-29 | 203.94 | 114.63 | -29.38 |
| 2014-05-28 | 205.24 | 116.80 | -28.97 |
| 2014-05-27 | 202.64 | 112.46 | -29.80 |
| 2014-05-26 | 202.64 | 108.13 | -31.23 |
| 2014-05-23 | 202.64 | 110.30 | -30.51 |
| 2014-05-22 | 201.99 | 110.30 | -30.36 |
| 2014-05-21 | 200.69 | 105.96 | -31.50 |
| 2014-05-20 | 199.39 | 105.96 | -31.21 |
| 2014-05-19 | 197.45 | 105.96 | -30.76 |
| 2014-05-16 | 197.45 | 108.13 | -30.03 |
| 2014-05-15 | 198.10 | 110.30 | -29.45 |
| 2014-05-14 | 196.80 | 110.30 | -29.14 |
| 2014-05-13 | 193.55 | 114.63 | -26.88 |
| 2014-05-12 | 192.90 | 108.13 | -28.94 |
| 2014-05-09 | 187.05 | 108.13 | -27.50 |
| 2014-05-08 | 186.40 | 110.30 | -26.57 |
| 2014-05-07 | 185.11 | 110.30 | -26.24 |
| 2014-05-05 | 187.70 | 112.46 | -26.15 |
| 2014-05-02 | 191.60 | 121.14 | -24.16 |
| 2014-04-30 | 189.00 | 134.14 | -18.98 |
| 2014-04-29 | 194.20 | 134.14 | -20.41 |
| 2014-04-28 | 189.65 | 138.48 | -17.67 |
| 2014-04-25 | 189.65 | 134.14 | -19.16 |
| 2014-04-24 | 194.81 | 134.14 | -20.58 |
| 2014-04-23 | 194.17 | 134.14 | -20.40 |
| 2014-04-22 | 197.39 | 134.14 | -21.27 |
| 2014-04-17 | 197.39 | 134.14 | -21.27 |
| 2014-04-16 | 196.75 | 129.81 | -22.56 |
| 2014-04-15 | 195.46 | 129.81 | -22.22 |
| 2014-04-14 | 200.62 | 129.81 | -23.55 |
| 2014-04-11 | 199.97 | 129.81 | -23.39 |
| 2014-04-10 | 203.20 | 129.81 | -24.21 |
| 2014-04-09 | 198.68 | 129.81 | -23.06 |
| 2014-04-08 | 195.46 | 134.14 | -20.75 |
| 2014-04-07 | 191.59 | 138.48 | -18.21 |
| 2014-04-04 | 193.52 | 134.14 | -20.23 |
| 2014-04-03 | 194.17 | 134.14 | -20.40 |
| 2014-04-02 | 193.52 | 134.14 | -20.23 |
| 2014-04-01 | 193.52 | 129.81 | -21.71 |
| 2014-03-31 | 189.01 | 129.81 | -20.48 |
| 2014-03-28 | 188.36 | 134.14 | -18.80 |
| 2014-03-27 | 185.14 | 129.81 | -19.40 |
| 2014-03-26 | 186.43 | 134.14 | -18.25 |
| 2014-03-25 | 184.49 | 129.81 | -19.22 |
| 2014-03-24 | 185.78 | 138.48 | -16.55 |
| 2014-03-21 | 180.62 | 142.82 | -13.47 |
| 2014-03-20 | 176.75 | 138.48 | -13.83 |
| 2014-03-19 | 181.91 | 142.82 | -13.87 |
| 2014-03-18 | 181.91 | 147.15 | -12.33 |
| 2014-03-17 | 180.62 | 151.49 | -10.38 |
| 2014-03-14 | 181.91 | 134.14 | -16.94 |
| 2014-03-13 | 184.49 | 138.48 | -16.17 |
| 2014-03-12 | 186.43 | 142.82 | -15.23 |
| 2014-03-11 | 189.65 | 147.15 | -14.67 |
| 2014-03-10 | 189.65 | 142.82 | -16.17 |
| 2014-03-07 | 195.46 | 138.48 | -19.28 |
| 2014-03-06 | 195.46 | 142.82 | -17.82 |
| 2014-03-05 | 194.17 | 151.49 | -14.51 |
| 2014-03-04 | 194.81 | 142.82 | -17.64 |
| 2014-03-03 | 192.88 | 142.82 | -17.09 |
| 2014-02-28 | 196.75 | 142.82 | -18.17 |
| 2014-02-27 | 197.39 | 142.82 | -18.35 |
| 2014-02-26 | 192.23 | 151.49 | -13.94 |
| 2014-02-25 | 190.94 | 153.66 | -12.82 |
| 2014-02-24 | 190.94 | 149.43 | -14.27 |
| 2014-02-21 | 193.52 | 149.43 | -15.02 |
| 2014-02-20 | 191.59 | 162.11 | -10.11 |
| 2014-02-19 | 194.17 | 149.43 | -15.21 |
| 2014-02-18 | 193.52 | 140.97 | -17.90 |
| 2014-02-17 | 192.23 | 140.97 | -17.54 |
| 2014-02-14 | 190.94 | 136.75 | -18.63 |
| 2014-02-13 | 188.36 | 128.29 | -20.83 |
| 2014-02-12 | 190.30 | 128.29 | -21.36 |
| 2014-02-11 | 185.78 | 128.29 | -20.12 |
| 2014-02-10 | 180.62 | 128.29 | -18.65 |
| 2014-02-07 | 181.27 | 128.29 | -18.83 |
| 2014-02-06 | 178.69 | 132.52 | -16.57 |
| 2014-02-05 | 176.75 | 132.52 | -15.98 |
| 2014-02-04 | 178.69 | 128.29 | -18.08 |
| 2014-01-30 | 186.43 | 132.52 | -18.82 |
| 2014-01-29 | 187.72 | 132.52 | -19.19 |
| 2014-01-28 | 185.78 | 128.29 | -20.12 |
| 2014-01-27 | 185.78 | 124.06 | -21.60 |
| 2014-01-24 | 191.59 | 128.29 | -21.71 |
| 2014-01-23 | 196.10 | 132.52 | -21.47 |
| 2014-01-22 | 199.97 | 132.52 | -22.49 |
| 2014-01-21 | 199.33 | 136.75 | -20.91 |
| 2014-01-20 | 198.04 | 128.29 | -23.40 |
| 2014-01-17 | 201.26 | 124.06 | -25.63 |
| 2014-01-16 | 199.33 | 132.52 | -22.32 |
| 2014-01-15 | 198.04 | 132.52 | -21.98 |
| 2014-01-14 | 196.75 | 128.29 | -23.07 |
| 2014-01-13 | 198.04 | 132.52 | -21.98 |
| 2014-01-10 | 197.39 | 136.75 | -20.39 |
| 2014-01-09 | 196.10 | 132.52 | -21.47 |
| 2014-01-08 | 199.33 | 136.75 | -20.91 |
| 2014-01-07 | 195.46 | 136.75 | -19.87 |
| 2014-01-06 | 194.81 | 136.75 | -19.70 |
| 2014-01-03 | 196.75 | 136.75 | -20.22 |
| 2014-01-02 | 203.20 | 136.75 | -21.92 |
| 2013-12-31 | 202.55 | 140.97 | -20.35 |
| 2013-12-30 | 202.55 | 140.97 | -20.35 |
| 2013-12-27 | 202.55 | 136.75 | -21.75 |
| 2013-12-24 | 201.91 | 140.97 | -20.18 |
| 2013-12-23 | 198.68 | 136.75 | -20.74 |
| 2013-12-20 | 196.75 | 136.75 | -20.22 |
| 2013-12-19 | 197.39 | 140.97 | -18.97 |
| 2013-12-18 | 201.26 | 149.43 | -17.21 |
| 2013-12-17 | 199.97 | 136.75 | -21.08 |
| 2013-12-16 | 200.62 | 128.29 | -24.06 |
| 2013-12-13 | 202.55 | 128.29 | -24.55 |
| 2013-12-12 | 202.55 | 128.29 | -24.55 |
| 2013-12-11 | 203.20 | 124.06 | -26.10 |
| 2013-12-10 | 209.01 | 128.29 | -26.12 |
| 2013-12-09 | 209.65 | 132.52 | -24.91 |
| 2013-12-06 | 209.65 | 140.97 | -22.18 |
| 2013-12-05 | 208.36 | 187.48 | -6.77 |
| 2013-12-04 | 209.01 | 208.62 | -0.13 |
| 2013-12-03 | 210.94 | 179.02 | -10.27 |
| 2013-12-02 | 212.23 | 162.11 | -16.05 |
| 2013-11-29 | 210.94 | 157.88 | -17.06 |
| 2013-11-28 | 209.65 | 166.34 | -13.99 |
| 2013-11-27 | 209.65 | 170.57 | -12.62 |
| 2013-11-26 | 209.01 | 153.66 | -17.91 |
| 2013-11-25 | 209.01 | 149.43 | -19.28 |
| 2013-11-22 | 207.72 | 149.43 | -18.94 |
| 2013-11-21 | 206.42 | 145.20 | -19.98 |
| 2013-11-20 | 208.36 | 145.20 | -20.48 |
| 2013-11-19 | 207.72 | 145.20 | -20.32 |
| 2013-11-18 | 207.72 | 145.20 | -20.32 |
| 2013-11-15 | 199.33 | 140.97 | -19.50 |
| 2013-11-14 | 194.17 | 136.75 | -19.52 |
| 2013-11-13 | 192.23 | 136.75 | -18.99 |
| 2013-11-12 | 198.04 | 145.20 | -17.73 |
| 2013-11-11 | 199.97 | 153.66 | -15.44 |
| 2013-11-08 | 195.46 | 153.66 | -14.15 |
| 2013-11-07 | 196.75 | 153.66 | -14.52 |
| 2013-11-06 | 198.68 | 153.66 | -15.08 |
| 2013-11-05 | 199.33 | 153.66 | -15.26 |
| 2013-11-04 | 201.26 | 153.66 | -15.80 |
| 2013-11-01 | 201.91 | 153.66 | -15.98 |
| 2013-10-31 | 201.26 | 157.88 | -14.40 |
| 2013-10-30 | 203.46 | 157.88 | -15.02 |
| 2013-10-29 | 197.79 | 153.66 | -14.82 |
| 2013-10-28 | 197.16 | 157.88 | -13.22 |
| 2013-10-25 | 195.27 | 162.11 | -11.23 |
| 2013-10-24 | 197.16 | 153.66 | -14.64 |
| 2013-10-23 | 199.05 | 157.88 | -13.77 |
| 2013-10-22 | 202.83 | 162.11 | -13.45 |
| 2013-10-21 | 204.09 | 162.11 | -13.80 |
| 2013-10-18 | 202.83 | 170.57 | -10.65 |
| 2013-10-17 | 199.05 | 149.43 | -16.59 |
| 2013-10-16 | 200.94 | 132.52 | -22.74 |
| 2013-10-15 | 203.46 | 136.75 | -21.98 |
| 2013-10-11 | 202.20 | 136.75 | -21.66 |
| 2013-10-10 | 198.42 | 128.29 | -23.50 |
| 2013-10-09 | 199.68 | 132.52 | -22.41 |
| 2013-10-08 | 201.57 | 140.97 | -20.09 |
| 2013-10-07 | 198.42 | 140.97 | -19.25 |
| 2013-10-04 | 200.31 | 136.75 | -21.17 |
| 2013-10-03 | 201.57 | 145.20 | -18.69 |
| 2013-10-02 | 198.42 | 149.43 | -16.42 |
| 2013-09-30 | 197.16 | 145.20 | -17.49 |
| 2013-09-27 | 200.94 | 145.20 | -18.52 |
| 2013-09-26 | 200.31 | 153.66 | -15.54 |
| 2013-09-25 | 200.94 | 149.43 | -17.12 |
| 2013-09-24 | 200.94 | 124.06 | -25.55 |
| 2013-09-23 | 203.46 | 132.52 | -23.38 |
| 2013-09-19 | 204.72 | 100.81 | -34.10 |
| 2013-09-18 | 199.68 | 102.93 | -32.29 |
| 2013-09-17 | 200.31 | 102.93 | -32.43 |
| 2013-09-16 | 202.20 | 102.93 | -32.85 |
| 2013-09-13 | 197.16 | 100.81 | -32.42 |
| 2013-09-12 | 197.79 | 100.81 | -32.57 |
| 2013-09-11 | 197.16 | 98.70 | -33.13 |
| 2013-09-10 | 197.16 | 100.81 | -32.42 |
| 2013-09-09 | 194.64 | 98.70 | -32.56 |
| 2013-09-06 | 193.38 | 100.81 | -31.55 |
| 2013-09-05 | 192.75 | 102.93 | -30.68 |
| 2013-09-04 | 188.98 | 100.81 | -30.51 |
| 2013-09-03 | 189.61 | 105.04 | -29.20 |
| 2013-09-02 | 187.72 | 96.58 | -31.67 |
| 2013-08-30 | 180.79 | 100.81 | -28.48 |
| 2013-08-29 | 180.79 | 92.36 | -31.50 |
| 2013-08-28 | 178.90 | 90.24 | -31.79 |
| 2013-08-27 | 183.31 | 90.24 | -32.85 |
| 2013-08-26 | 185.20 | 88.13 | -34.04 |
| 2013-08-23 | 182.68 | 90.24 | -32.70 |
| 2013-08-22 | 183.31 | 88.13 | -33.60 |
| 2013-08-21 | 182.05 | 90.24 | -32.55 |
| 2013-08-20 | 182.68 | 90.24 | -32.70 |
| 2013-08-19 | 189.61 | 96.58 | -32.12 |
| 2013-08-16 | 190.87 | 86.01 | -36.05 |
| 2013-08-15 | 190.87 | 86.01 | -36.05 |
| 2013-08-13 | 191.50 | 88.13 | -35.46 |
| 2013-08-12 | 187.09 | 88.13 | -34.47 |
| 2013-08-09 | 180.79 | 88.13 | -33.00 |
| 2013-08-08 | 180.16 | 90.24 | -32.10 |
| 2013-08-07 | 178.27 | 86.01 | -33.15 |
| 2013-08-06 | 182.68 | 96.58 | -30.46 |
| 2013-08-05 | 187.09 | 90.24 | -33.73 |
| 2013-08-02 | 185.83 | 88.13 | -34.18 |
| 2013-08-01 | 185.20 | 90.24 | -33.30 |
| 2013-07-31 | 182.05 | 86.01 | -34.05 |
| 2013-07-30 | 183.31 | 94.47 | -31.36 |
| 2013-07-29 | 182.68 | 102.93 | -28.21 |
| 2013-07-26 | 183.94 | 81.79 | -35.98 |
| 2013-07-25 | 182.68 | 79.67 | -36.44 |
| 2013-07-24 | 183.94 | 79.67 | -36.72 |
| 2013-07-23 | 182.68 | 83.90 | -34.94 |
| 2013-07-22 | 175.76 | 77.56 | -35.61 |
| 2013-07-19 | 176.39 | 77.56 | -35.76 |
| 2013-07-18 | 175.76 | 77.56 | -35.61 |
| 2013-07-17 | 176.39 | 79.67 | -34.99 |
| 2013-07-16 | 175.13 | 83.90 | -33.16 |
| 2013-07-15 | 174.50 | 79.67 | -34.54 |
| 2013-07-12 | 173.87 | 77.56 | -35.17 |
| 2013-07-11 | 177.64 | 77.56 | -36.05 |
| 2013-07-10 | 170.09 | 73.33 | -35.82 |
| 2013-07-09 | 167.57 | 79.67 | -32.85 |
| 2013-07-08 | 166.31 | 77.56 | -33.33 |
| 2013-07-05 | 170.09 | 79.67 | -33.48 |
| 2013-07-04 | 165.05 | 83.90 | -30.62 |
| 2013-07-03 | 160.65 | 83.90 | -29.44 |
| 2013-07-02 | 166.94 | 86.01 | -30.32 |
| 2013-06-28 | 168.83 | 83.90 | -31.59 |
| 2013-06-27 | 164.42 | 77.56 | -32.85 |
| 2013-06-26 | 163.16 | 79.67 | -31.73 |
| 2013-06-25 | 156.87 | 71.22 | -33.34 |
| 2013-06-24 | 156.24 | 66.99 | -34.83 |
| 2013-06-21 | 161.91 | 77.56 | -32.20 |
| 2013-06-20 | 163.16 | 79.67 | -31.73 |
| 2013-06-19 | 171.35 | 86.01 | -31.45 |
| 2013-06-18 | 173.87 | 86.01 | -32.08 |
| 2013-06-17 | 173.87 | 90.24 | -30.53 |
| 2013-06-14 | 170.09 | 86.01 | -31.13 |
| 2013-06-13 | 169.46 | 83.90 | -31.75 |
| 2013-06-11 | 173.87 | 90.24 | -30.53 |
| 2013-06-10 | 177.02 | 81.79 | -34.38 |
| 2013-06-07 | 176.39 | 92.36 | -30.40 |
| 2013-06-06 | 178.90 | 92.36 | -31.03 |
| 2013-06-05 | 182.05 | 94.36 | -31.09 |
| 2013-06-04 | 184.57 | 96.36 | -31.00 |
| 2013-06-03 | 184.57 | 100.37 | -29.59 |
| 2013-05-31 | 185.83 | 108.39 | -27.09 |
| 2013-05-30 | 187.09 | 116.40 | -24.62 |
| 2013-05-29 | 187.09 | 136.44 | -17.64 |
| 2013-05-28 | 192.13 | 168.50 | -8.09 |
| 2013-05-27 | 188.98 | 168.50 | -7.09 |
| 2013-05-24 | 188.35 | 176.51 | -4.10 |
| 2013-05-23 | 187.72 | 156.47 | -10.86 |
| 2013-05-22 | 195.90 | 156.47 | -13.32 |
| 2013-05-21 | 197.16 | 176.51 | -6.95 |
| 2013-05-20 | 198.42 | 92.36 | -35.54 |
| 2013-05-16 | 192.75 | 92.36 | -34.29 |
| 2013-05-15 | 192.75 | 92.36 | -34.29 |
| 2013-05-14 | 191.50 | 94.36 | -33.32 |
| 2013-05-13 | 190.87 | 96.36 | -32.49 |
| 2013-05-10 | 195.90 | 94.36 | -34.32 |
| 2013-05-09 | 194.64 | 98.37 | -32.68 |
| 2013-05-08 | 193.38 | 94.36 | -33.75 |
| 2013-05-07 | 191.50 | 96.36 | -32.64 |
| 2013-05-06 | 190.24 | 98.37 | -31.65 |
| 2013-05-03 | 187.72 | 98.37 | -31.05 |
| 2013-05-02 | 187.72 | 96.36 | -31.75 |
| 2013-04-30 | 187.72 | 100.37 | -30.36 |
| 2013-04-29 | 185.83 | 100.37 | -29.90 |
| 2013-04-26 | 186.46 | 100.37 | -30.05 |
| 2013-04-25 | 183.96 | 100.37 | -29.44 |
| 2013-04-24 | 181.46 | 98.37 | -29.52 |
| 2013-04-23 | 175.83 | 100.37 | -27.36 |
| 2013-04-22 | 178.95 | 104.38 | -26.73 |
| 2013-04-19 | 179.58 | 98.37 | -29.05 |
| 2013-04-18 | 172.70 | 96.36 | -27.99 |
| 2013-04-17 | 173.32 | 90.35 | -30.36 |
| 2013-04-16 | 174.58 | 92.36 | -29.94 |
| 2013-04-15 | 175.20 | 98.37 | -27.92 |
| 2013-04-12 | 180.20 | 104.38 | -27.06 |
| 2013-04-11 | 178.95 | 104.38 | -26.73 |
| 2013-04-10 | 178.95 | 100.37 | -28.17 |
| 2013-04-09 | 177.08 | 100.37 | -27.68 |
| 2013-04-08 | 175.20 | 100.37 | -27.19 |
| 2013-04-05 | 175.20 | 104.38 | -25.73 |
| 2013-04-03 | 182.71 | 108.39 | -26.29 |
| 2013-04-02 | 183.96 | 124.42 | -20.97 |
| 2013-03-28 | 182.71 | 132.43 | -17.78 |
| 2013-03-27 | 183.96 | 132.43 | -18.15 |
| 2013-03-26 | 182.71 | 132.43 | -17.78 |
| 2013-03-25 | 182.08 | 132.43 | -17.60 |
| 2013-03-22 | 180.20 | 148.46 | -11.33 |
| 2013-03-21 | 181.46 | 180.52 | -0.33 |
| 2013-03-20 | 182.08 | 200.56 | 6.55 |
| 2013-03-19 | 177.70 | 200.56 | 8.23 |
| 2013-03-18 | 178.95 | 200.56 | 7.74 |
| 2013-03-15 | 184.58 | 212.58 | 9.84 |
| 2013-03-14 | 185.83 | 208.57 | 7.95 |
| 2013-03-13 | 185.21 | 212.58 | 9.60 |
| 2013-03-12 | 189.59 | 240.63 | 17.63 |
| 2013-03-11 | 192.09 | 248.65 | 19.36 |
| 2013-03-08 | 192.09 | 256.66 | 22.11 |
| 2013-03-07 | 187.71 | 256.66 | 23.97 |
| 2013-03-06 | 187.08 | 260.67 | 25.63 |
| 2013-03-05 | 184.58 | 264.68 | 28.14 |
| 2013-03-04 | 184.58 | 264.68 | 28.14 |
| 2013-03-01 | 188.96 | 264.68 | 26.20 |
| 2013-02-28 | 190.21 | 272.69 | 28.42 |
| 2013-02-27 | 185.21 | 264.68 | 27.86 |
| 2013-02-26 | 183.96 | 280.70 | 34.07 |
| 2013-02-25 | 188.34 | 284.71 | 33.43 |
| 2013-02-22 | 187.71 | 288.56 | 35.05 |
| 2013-02-21 | 188.96 | 288.56 | 34.47 |
| 2013-02-20 | 193.96 | 288.56 | 32.18 |
| 2013-02-19 | 192.09 | 288.56 | 33.03 |
| 2013-02-18 | 195.22 | 288.56 | 31.62 |
| 2013-02-15 | 195.84 | 288.56 | 31.34 |
| 2013-02-14 | 195.84 | 288.56 | 31.34 |
| 2013-02-08 | 193.96 | 303.95 | 37.41 |
| 2013-02-07 | 192.71 | 292.41 | 34.06 |
| 2013-02-06 | 193.34 | 296.25 | 35.08 |
| 2013-02-05 | 192.09 | 292.41 | 34.35 |
| 2013-02-04 | 198.97 | 296.25 | 32.54 |
| 2013-02-01 | 198.97 | 303.95 | 35.11 |
| 2013-01-31 | 199.59 | 296.25 | 32.26 |
| 2013-01-30 | 200.22 | 303.95 | 34.55 |
| 2013-01-29 | 198.97 | 292.41 | 31.25 |
| 2013-01-28 | 198.97 | 284.71 | 28.68 |
| 2013-01-25 | 197.72 | 292.41 | 31.81 |
| 2013-01-24 | 197.72 | 296.25 | 33.10 |
| 2013-01-23 | 198.34 | 303.95 | 35.40 |
| 2013-01-22 | 197.72 | 307.79 | 36.97 |
| 2013-01-21 | 197.72 | 311.64 | 38.27 |
| 2013-01-18 | 197.72 | 311.64 | 38.27 |
| 2013-01-17 | 194.59 | 307.79 | 38.43 |
| 2013-01-16 | 194.59 | 315.49 | 41.04 |
| 2013-01-15 | 195.22 | 319.34 | 42.04 |
| 2013-01-14 | 195.22 | 307.79 | 38.13 |
| 2013-01-11 | 193.96 | 303.95 | 37.41 |
| 2013-01-10 | 195.22 | 311.64 | 39.44 |
| 2013-01-09 | 193.34 | 319.34 | 42.95 |
| 2013-01-08 | 190.84 | 315.49 | 42.86 |
| 2013-01-07 | 193.96 | 319.34 | 42.65 |
| 2013-01-04 | 193.96 | 323.18 | 43.96 |
| 2013-01-03 | 194.59 | 327.03 | 44.96 |
| 2013-01-02 | 193.96 | 319.34 | 42.65 |
| 2012-12-31 | 185.83 | 311.64 | 44.01 |
| 2012-12-28 | 186.46 | 319.34 | 46.39 |
| 2012-12-27 | 185.83 | 315.49 | 45.36 |
| 2012-12-24 | 183.96 | 307.79 | 43.61 |
| 2012-12-21 | 183.96 | 319.34 | 47.68 |
| 2012-12-20 | 185.21 | 330.88 | 51.07 |
| 2012-12-19 | 185.83 | 403.97 | 76.32 |
| 2012-12-18 | 183.96 | 380.89 | 69.35 |
| 2012-12-17 | 183.96 | 392.43 | 73.42 |
| 2012-12-14 | 185.83 | 369.35 | 64.20 |
| 2012-12-13 | 183.33 | 365.50 | 64.30 |
| 2012-12-12 | 183.96 | 353.96 | 59.87 |
| 2012-12-11 | 181.46 | 361.65 | 64.02 |
| 2012-12-10 | 180.83 | 369.35 | 67.13 |
| 2012-12-07 | 180.20 | 361.65 | 64.76 |
| 2012-12-06 | 180.83 | 361.65 | 64.39 |
| 2012-12-05 | 181.46 | 361.65 | 64.02 |
| 2012-12-04 | 175.20 | 346.27 | 62.16 |
| 2012-12-03 | 174.58 | 346.27 | 62.53 |
| 2012-11-30 | 178.33 | 323.18 | 52.04 |
| 2012-11-29 | 177.08 | 319.34 | 51.34 |
| 2012-11-28 | 173.95 | 319.34 | 53.07 |
| 2012-11-27 | 175.83 | 303.95 | 46.45 |
| 2012-11-26 | 176.45 | 303.95 | 46.12 |
| 2012-11-23 | 177.08 | 303.95 | 45.79 |
| 2012-11-22 | 174.58 | 303.95 | 47.12 |
| 2012-11-21 | 172.07 | 307.79 | 49.88 |
| 2012-11-20 | 168.32 | 311.64 | 53.41 |
| 2012-11-19 | 168.95 | 300.10 | 48.77 |
| 2012-11-16 | 165.82 | 288.56 | 46.17 |
| 2012-11-15 | 166.44 | 284.71 | 44.39 |
| 2012-11-14 | 170.20 | 284.71 | 42.38 |
| 2012-11-13 | 167.07 | 280.87 | 42.61 |
| 2012-11-12 | 170.20 | 292.41 | 45.23 |
| 2012-11-09 | 169.57 | 277.02 | 39.86 |
| 2012-11-08 | 171.45 | 280.87 | 40.31 |
| 2012-11-07 | 178.95 | 277.02 | 35.15 |
| 2012-11-06 | 177.08 | 292.41 | 41.62 |
| 2012-11-05 | 177.70 | 292.41 | 41.30 |
| 2012-11-02 | 179.58 | 284.71 | 37.60 |
| 2012-11-01 | 175.20 | 277.02 | 37.00 |
| 2012-10-31 | 172.70 | 280.87 | 39.67 |
| 2012-10-30 | 169.95 | 280.87 | 41.09 |
| 2012-10-29 | 171.17 | 280.87 | 40.45 |
| 2012-10-26 | 171.78 | 277.02 | 38.72 |
| 2012-10-25 | 174.83 | 269.32 | 34.38 |
| 2012-10-24 | 174.22 | 277.02 | 37.49 |
| 2012-10-22 | 173.61 | 284.71 | 40.61 |
| 2012-10-19 | 171.17 | 284.71 | 41.87 |
| 2012-10-18 | 171.17 | 265.48 | 34.78 |
| 2012-10-17 | 169.95 | 265.48 | 35.39 |
| 2012-10-16 | 166.89 | 257.78 | 34.05 |
| 2012-10-15 | 166.89 | 265.48 | 36.94 |
| 2012-10-12 | 166.28 | 277.02 | 41.59 |
| 2012-10-11 | 164.45 | 269.32 | 39.66 |
| 2012-10-10 | 163.84 | 300.10 | 51.65 |
| 2012-10-09 | 163.84 | 273.17 | 41.44 |
| 2012-10-08 | 162.01 | 277.02 | 43.90 |
| 2012-10-05 | 164.45 | 269.32 | 39.66 |
| 2012-10-04 | 163.23 | 273.17 | 41.77 |
| 2012-10-03 | 162.62 | 269.32 | 40.63 |
| 2012-09-28 | 162.62 | 277.02 | 43.56 |
| 2012-09-27 | 162.62 | 277.02 | 43.56 |
| 2012-09-26 | 158.95 | 269.32 | 42.62 |
| 2012-09-25 | 161.40 | 269.32 | 41.29 |
| 2012-09-24 | 160.79 | 273.17 | 43.09 |
| 2012-09-21 | 161.40 | 273.17 | 42.76 |
| 2012-09-20 | 159.56 | 277.02 | 45.25 |
| 2012-09-19 | 163.23 | 273.17 | 41.77 |
| 2012-09-18 | 159.56 | 277.02 | 45.25 |
| 2012-09-17 | 160.17 | 277.02 | 44.91 |
| 2012-09-14 | 159.56 | 277.02 | 45.25 |
| 2012-09-13 | 152.85 | 269.32 | 46.07 |
| 2012-09-12 | 153.46 | 269.32 | 45.71 |
| 2012-09-11 | 150.40 | 261.63 | 44.42 |
| 2012-09-10 | 150.40 | 253.94 | 41.35 |
| 2012-09-07 | 150.40 | 277.02 | 50.56 |
| 2012-09-06 | 142.34 | 280.87 | 57.16 |
| 2012-09-05 | 140.63 | 261.63 | 50.28 |
| 2012-09-04 | 144.05 | 269.32 | 51.33 |
| 2012-09-03 | 146.13 | 261.63 | 46.93 |
| 2012-08-31 | 144.91 | 261.63 | 47.66 |
| 2012-08-30 | 145.52 | 261.63 | 47.29 |
| 2012-08-29 | 148.57 | 261.63 | 45.48 |
| 2012-08-28 | 149.18 | 261.63 | 45.13 |
| 2012-08-27 | 149.18 | 265.48 | 46.67 |
| 2012-08-24 | 149.79 | 265.48 | 46.31 |
| 2012-08-23 | 152.85 | 265.48 | 44.55 |
| 2012-08-22 | 149.79 | 284.71 | 54.01 |
| 2012-08-21 | 152.85 | 261.63 | 43.02 |
| 2012-08-20 | 152.24 | 261.63 | 43.37 |
| 2012-08-17 | 152.85 | 261.63 | 43.02 |
| 2012-08-16 | 150.40 | 261.63 | 44.42 |
| 2012-08-15 | 151.62 | 273.17 | 48.30 |
| 2012-08-14 | 154.68 | 269.32 | 45.02 |
| 2012-08-13 | 151.62 | 277.02 | 49.83 |
| 2012-08-10 | 152.24 | 277.02 | 49.47 |
| 2012-08-09 | 154.07 | 277.02 | 48.39 |
| 2012-08-08 | 151.01 | 269.32 | 47.13 |
| 2012-08-07 | 151.62 | 280.87 | 51.36 |
| 2012-08-06 | 150.40 | 280.87 | 52.10 |
| 2012-08-03 | 146.74 | 277.02 | 52.80 |
| 2012-08-02 | 147.35 | 303.95 | 63.31 |
| 2012-08-01 | 147.96 | 288.56 | 56.70 |
| 2012-07-31 | 147.96 | 277.02 | 52.05 |
| 2012-07-30 | 146.13 | 284.71 | 56.31 |
| 2012-07-27 | 141.85 | 284.71 | 59.07 |
| 2012-07-26 | 136.97 | 277.02 | 59.10 |
| 2012-07-25 | 136.72 | 292.41 | 65.77 |
| 2012-07-24 | 136.48 | 288.56 | 64.31 |
| 2012-07-23 | 138.68 | 292.41 | 64.41 |
| 2012-07-20 | 146.13 | 292.41 | 59.43 |
| 2012-07-19 | 145.52 | 307.79 | 66.10 |
| 2012-07-18 | 141.12 | 300.10 | 65.93 |
| 2012-07-17 | 143.81 | 300.10 | 64.11 |
| 2012-07-16 | 139.41 | 307.79 | 70.33 |
| 2012-07-13 | 139.17 | 307.79 | 70.51 |
| 2012-07-12 | 138.43 | 307.79 | 71.03 |
| 2012-07-11 | 143.56 | 296.25 | 62.69 |
| 2012-07-10 | 143.07 | 323.18 | 74.10 |
| 2012-07-09 | 143.56 | 323.18 | 73.75 |
| 2012-07-06 | 147.96 | 323.18 | 70.67 |
| 2012-07-05 | 148.57 | 323.18 | 70.25 |
| 2012-07-04 | 146.74 | 330.88 | 74.63 |
| 2012-07-03 | 147.35 | 330.88 | 74.20 |
| 2012-06-29 | 143.81 | 330.88 | 76.73 |
| 2012-06-28 | 138.43 | 330.88 | 80.71 |
| 2012-06-27 | 140.63 | 334.72 | 80.66 |
| 2012-06-26 | 138.19 | 330.88 | 80.90 |
| 2012-06-25 | 136.97 | 330.88 | 81.83 |
| 2012-06-22 | 138.19 | 327.03 | 79.28 |
| 2012-06-21 | 141.61 | 334.72 | 79.93 |
| 2012-06-20 | 144.30 | 338.57 | 79.52 |
| 2012-06-19 | 143.32 | 330.88 | 77.08 |
| 2012-06-18 | 143.56 | 330.88 | 76.91 |
| 2012-06-15 | 141.61 | 334.72 | 79.93 |
| 2012-06-14 | 135.99 | 334.72 | 84.21 |
| 2012-06-13 | 137.94 | 338.57 | 84.32 |
| 2012-06-12 | 135.99 | 334.72 | 84.21 |
| 2012-06-11 | 136.72 | 338.57 | 85.27 |
| 2012-06-08 | 130.86 | 336.65 | 89.14 |
| 2012-06-07 | 133.06 | 344.05 | 90.53 |
| 2012-06-06 | 131.84 | 344.05 | 91.54 |
| 2012-06-05 | 126.95 | 340.35 | 94.03 |
| 2012-06-04 | 125.97 | 307.05 | 80.13 |
| 2012-06-01 | 131.35 | 344.05 | 91.94 |
| 2012-05-31 | 131.84 | 340.35 | 89.94 |
| 2012-05-30 | 131.59 | 344.05 | 91.74 |
| 2012-05-29 | 135.75 | 381.05 | 104.06 |
| 2012-05-28 | 132.81 | 362.55 | 98.68 |
| 2012-05-25 | 131.59 | 362.55 | 99.73 |
| 2012-05-24 | 130.86 | 351.45 | 95.55 |
| 2012-05-23 | 131.84 | 344.05 | 91.54 |
| 2012-05-22 | 135.26 | 358.85 | 95.04 |
| 2012-05-21 | 134.04 | 358.85 | 96.06 |
| 2012-05-18 | 133.79 | 344.05 | 89.93 |
| 2012-05-17 | 136.97 | 344.05 | 87.39 |
| 2012-05-16 | 137.21 | 344.05 | 87.20 |
| 2012-05-15 | 144.91 | 358.85 | 87.36 |
| 2012-05-14 | 142.59 | 336.65 | 80.00 |
| 2012-05-11 | 145.52 | 358.85 | 86.89 |
| 2012-05-10 | 148.57 | 351.45 | 81.62 |
| 2012-05-09 | 149.79 | 366.25 | 86.66 |
| 2012-05-08 | 152.24 | 358.85 | 81.91 |
| 2012-05-07 | 152.24 | 351.45 | 78.98 |
| 2012-05-04 | 159.56 | 358.85 | 76.78 |
| 2012-05-03 | 161.40 | 358.85 | 75.54 |
| 2012-05-02 | 162.62 | 358.85 | 74.72 |
| 2012-04-30 | 159.56 | 344.05 | 71.07 |
| 2012-04-27 | 155.29 | 344.05 | 73.94 |
| 2012-04-26 | 156.02 | 347.75 | 74.89 |
| 2012-04-25 | 154.20 | 347.75 | 76.14 |
| 2012-04-24 | 154.20 | 347.75 | 76.14 |
| 2012-04-23 | 153.60 | 344.05 | 75.10 |
| 2012-04-20 | 157.84 | 344.05 | 72.22 |
| 2012-04-19 | 158.45 | 325.55 | 64.65 |
| 2012-04-18 | 156.02 | 321.85 | 64.77 |
| 2012-04-17 | 152.99 | 321.85 | 66.75 |
| 2012-04-16 | 153.60 | 318.15 | 64.89 |
| 2012-04-13 | 154.81 | 314.45 | 62.65 |
| 2012-04-12 | 149.96 | 318.15 | 67.29 |
| 2012-04-11 | 147.53 | 310.75 | 65.94 |
| 2012-04-10 | 149.96 | 303.34 | 61.37 |
| 2012-04-05 | 152.99 | 303.34 | 59.43 |
| 2012-04-03 | 155.42 | 307.05 | 59.37 |
| 2012-04-02 | 151.78 | 303.34 | 60.20 |
| 2012-03-30 | 152.38 | 307.05 | 61.28 |
| 2012-03-29 | 152.99 | 307.05 | 60.89 |
| 2012-03-28 | 156.63 | 307.05 | 58.61 |
| 2012-03-27 | 159.06 | 310.75 | 58.56 |
| 2012-03-26 | 154.20 | 295.94 | 55.76 |
| 2012-03-23 | 153.60 | 303.34 | 59.05 |
| 2012-03-22 | 156.63 | 303.34 | 57.17 |
| 2012-03-21 | 156.63 | 307.05 | 58.61 |
| 2012-03-20 | 156.63 | 295.94 | 54.29 |
| 2012-03-19 | 159.06 | 307.05 | 57.13 |
| 2012-03-16 | 162.09 | 288.54 | 48.25 |
| 2012-03-15 | 162.09 | 258.94 | 36.95 |
| 2012-03-14 | 161.48 | 270.04 | 41.52 |
| 2012-03-13 | 161.48 | 270.04 | 41.52 |
| 2012-03-12 | 159.06 | 307.05 | 57.13 |
| 2012-03-09 | 158.45 | 344.05 | 71.81 |
| 2012-03-08 | 156.02 | 351.45 | 76.33 |
| 2012-03-07 | 152.38 | 336.65 | 73.01 |
| 2012-03-06 | 154.81 | 347.75 | 75.72 |
| 2012-03-05 | 159.06 | 355.15 | 75.70 |
| 2012-03-02 | 164.52 | 358.85 | 73.47 |
| 2012-03-01 | 162.09 | 355.15 | 73.66 |
| 2012-02-29 | 165.12 | 373.65 | 78.65 |
| 2012-02-28 | 164.52 | 373.65 | 79.06 |
| 2012-02-27 | 159.66 | 384.75 | 86.69 |
| 2012-02-24 | 161.48 | 381.27 | 84.05 |
| 2012-02-23 | 162.09 | 391.73 | 87.62 |
| 2012-02-22 | 163.91 | 384.75 | 83.68 |
| 2012-02-21 | 162.70 | 377.78 | 81.88 |
| 2012-02-20 | 162.09 | 370.80 | 79.64 |
| 2012-02-17 | 162.70 | 363.83 | 76.57 |
| 2012-02-16 | 160.27 | 370.80 | 80.89 |
| 2012-02-15 | 162.09 | 377.78 | 82.30 |
| 2012-02-14 | 156.02 | 363.83 | 81.17 |
| 2012-02-13 | 156.02 | 363.83 | 81.17 |
| 2012-02-10 | 154.20 | 363.83 | 82.46 |
| 2012-02-09 | 157.24 | 367.32 | 81.67 |
| 2012-02-08 | 157.24 | 367.32 | 81.67 |
| 2012-02-07 | 152.99 | 356.85 | 80.58 |
| 2012-02-06 | 153.60 | 356.85 | 80.15 |
| 2012-02-03 | 153.60 | 339.42 | 73.27 |
| 2012-02-02 | 153.60 | 349.88 | 77.40 |
| 2012-02-01 | 149.35 | 353.37 | 81.82 |
| 2012-01-31 | 148.74 | 356.85 | 83.67 |
| 2012-01-30 | 146.92 | 335.93 | 76.55 |
| 2012-01-27 | 151.17 | 332.44 | 72.17 |
| 2012-01-26 | 149.96 | 325.47 | 70.22 |
| 2012-01-20 | 145.71 | 395.22 | 101.55 |
| 2012-01-19 | 144.49 | 440.55 | 121.09 |
| 2012-01-18 | 141.22 | 451.01 | 128.43 |
| 2012-01-17 | 140.49 | 464.96 | 134.92 |
| 2012-01-16 | 132.48 | 451.01 | 137.01 |
| 2012-01-13 | 135.15 | 447.53 | 132.84 |
| 2012-01-12 | 133.94 | 457.99 | 138.52 |
| 2012-01-11 | 134.67 | 451.01 | 134.81 |
| 2012-01-10 | 132.48 | 388.24 | 110.01 |
| 2012-01-09 | 131.51 | 398.70 | 115.41 |
| 2012-01-06 | 127.39 | 388.24 | 114.72 |
| 2012-01-05 | 130.54 | 388.24 | 111.78 |
| 2012-01-04 | 129.33 | 370.80 | 105.30 |
| 2012-01-03 | 130.78 | 349.88 | 94.94 |
| 2011-12-30 | 125.44 | 325.47 | 88.72 |
| 2011-12-29 | 124.72 | 311.52 | 83.13 |
| 2011-12-28 | 126.42 | 321.98 | 86.37 |
| 2011-12-23 | 127.87 | 321.98 | 85.18 |
| 2011-12-22 | 124.72 | 321.98 | 87.78 |
| 2011-12-21 | 124.96 | 283.62 | 70.53 |
| 2011-12-20 | 121.08 | 255.72 | 60.90 |
| 2011-12-19 | 121.08 | 224.33 | 46.71 |
| 2011-12-16 | 123.99 | 147.61 | 10.54 |
| 2011-12-15 | 120.59 | 140.63 | 9.09 |
| 2011-12-14 | 124.23 | 140.63 | 7.31 |
| 2011-12-13 | 125.69 | 133.66 | 3.53 |
| 2011-12-12 | 126.66 | 144.12 | 7.70 |
| 2011-12-09 | 126.90 | 144.12 | 7.59 |
| 2011-12-08 | 133.70 | 144.12 | 4.46 |
| 2011-12-07 | 135.15 | 133.66 | -0.64 |
| 2011-12-06 | 131.51 | 133.66 | 0.93 |
| 2011-12-05 | 134.67 | 133.66 | -0.43 |
| 2011-12-02 | 133.21 | 140.63 | 3.18 |
| 2011-12-01 | 132.48 | 140.63 | 3.51 |
| 2011-11-30 | 119.62 | 137.15 | 7.98 |
| 2011-11-29 | 123.02 | 133.66 | 4.77 |
| 2011-11-28 | 120.59 | 137.15 | 7.50 |
| 2011-11-25 | 116.22 | 130.17 | 6.45 |
| 2011-11-24 | 119.38 | 133.66 | 6.51 |
| 2011-11-23 | 118.16 | 126.68 | 3.90 |
| 2011-11-22 | 122.78 | 137.15 | 6.45 |
| 2011-11-21 | 122.53 | 144.12 | 9.70 |
| 2011-11-18 | 125.69 | 144.12 | 8.17 |
| 2011-11-17 | 129.33 | 140.63 | 4.93 |
| 2011-11-16 | 130.78 | 140.63 | 4.27 |
| 2011-11-15 | 135.64 | 144.12 | 3.60 |
| 2011-11-14 | 138.55 | 144.12 | 2.34 |
| 2011-11-11 | 133.45 | 140.63 | 3.08 |
| 2011-11-10 | 131.03 | 137.15 | 2.65 |
| 2011-11-09 | 143.89 | 151.10 | 2.96 |
| 2011-11-08 | 140.25 | 154.58 | 5.97 |
| 2011-11-07 | 139.76 | 151.10 | 4.73 |
| 2011-11-04 | 141.95 | 154.58 | 5.22 |
| 2011-11-03 | 134.18 | 151.10 | 7.22 |
| 2011-11-02 | 140.98 | 144.12 | 1.30 |
| 2011-11-01 | 135.88 | 147.61 | 4.97 |
| 2011-10-31 | 142.19 | 147.61 | 2.24 |
| 2011-10-28 | 144.49 | 161.56 | 6.98 |
| 2011-10-27 | 139.76 | 158.07 | 7.64 |
| 2011-10-26 | 132.77 | 154.58 | 9.37 |
| 2011-10-25 | 131.35 | 144.12 | 5.52 |
| 2011-10-24 | 129.46 | 151.10 | 9.43 |
| 2011-10-21 | 120.70 | 151.10 | 13.77 |
| 2011-10-20 | 119.99 | 137.15 | 7.80 |
| 2011-10-19 | 123.54 | 133.66 | 4.53 |
| 2011-10-18 | 120.46 | 130.17 | 4.40 |
| 2011-10-17 | 130.17 | 154.58 | 10.61 |
| 2011-10-14 | 125.67 | 130.17 | 1.99 |
| 2011-10-13 | 129.22 | 137.15 | 3.46 |
| 2011-10-12 | 124.01 | 119.71 | -1.92 |
| 2011-10-11 | 121.64 | 119.71 | -0.87 |
| 2011-10-10 | 116.67 | 102.27 | -6.65 |
| 2011-10-07 | 116.43 | 109.25 | -3.32 |
| 2011-10-06 | 110.28 | 102.27 | -3.81 |
| 2011-10-04 | 99.15 | 81.35 | -8.94 |
| 2011-10-03 | 105.78 | 102.27 | -1.70 |
| 2011-09-30 | 114.78 | 109.25 | -2.57 |
| 2011-09-28 | 119.99 | 105.76 | -6.47 |
| 2011-09-27 | 121.41 | 109.25 | -5.49 |
| 2011-09-26 | 112.88 | 88.32 | -11.54 |
| 2011-09-23 | 115.96 | 109.25 | -3.11 |
| 2011-09-22 | 119.04 | 119.71 | 0.31 |
| 2011-09-21 | 129.46 | 130.17 | 0.31 |
| 2011-09-20 | 132.30 | 130.17 | -0.92 |
| 2011-09-19 | 130.41 | 144.12 | 5.95 |
| 2011-09-16 | 137.39 | 158.07 | 8.71 |
| 2011-09-15 | 134.43 | 154.58 | 8.60 |
| 2011-09-14 | 132.77 | 154.58 | 9.37 |
| 2011-09-12 | 132.06 | 154.58 | 9.70 |
| 2011-09-09 | 141.53 | 168.53 | 11.18 |
| 2011-09-08 | 142.13 | 178.99 | 15.23 |
| 2011-09-07 | 143.31 | 175.51 | 13.23 |
| 2011-09-06 | 139.17 | 165.05 | 10.82 |
| 2011-09-05 | 138.57 | 168.53 | 12.56 |
| 2011-09-02 | 145.09 | 178.99 | 13.84 |
| 2011-09-01 | 149.23 | 178.99 | 11.94 |
| 2011-08-31 | 148.64 | 178.99 | 12.21 |
| 2011-08-30 | 145.09 | 178.99 | 13.84 |
| 2011-08-29 | 140.94 | 178.99 | 15.79 |
| 2011-08-26 | 136.80 | 178.99 | 17.82 |
| 2011-08-25 | 139.17 | 178.99 | 16.65 |
| 2011-08-24 | 136.09 | 172.02 | 15.22 |
| 2011-08-23 | 140.35 | 165.05 | 10.27 |
| 2011-08-22 | 136.09 | 154.58 | 7.83 |
| 2011-08-19 | 134.90 | 185.97 | 21.74 |
| 2011-08-18 | 141.53 | 189.46 | 19.84 |
| 2011-08-17 | 145.68 | 210.38 | 26.34 |
| 2011-08-16 | 144.49 | 196.43 | 21.24 |
| 2011-08-15 | 145.09 | 196.43 | 20.95 |
| 2011-08-12 | 137.39 | 189.46 | 21.93 |
| 2011-08-11 | 137.39 | 185.97 | 20.46 |
| 2011-08-10 | 139.17 | 199.92 | 25.40 |
| 2011-08-09 | 133.96 | 206.89 | 31.18 |
| 2011-08-08 | 148.05 | 203.41 | 22.32 |
| 2011-08-05 | 152.78 | 206.89 | 21.41 |
| 2011-08-04 | 164.03 | 234.79 | 26.80 |
| 2011-08-03 | 165.81 | 234.79 | 25.95 |
| 2011-08-02 | 170.54 | 231.31 | 22.46 |
| 2011-08-01 | 174.09 | 234.79 | 22.15 |
| 2011-07-29 | 170.54 | 238.28 | 25.04 |
| 2011-07-28 | 172.32 | 231.31 | 21.66 |
| 2011-07-27 | 172.32 | 234.79 | 22.94 |
| 2011-07-26 | 171.73 | 224.33 | 19.36 |
| 2011-07-25 | 169.36 | 224.33 | 20.41 |
| 2011-07-22 | 171.13 | 231.31 | 22.19 |
| 2011-07-21 | 165.21 | 227.82 | 23.61 |
| 2011-07-20 | 165.81 | 224.33 | 22.02 |
| 2011-07-19 | 164.62 | 224.33 | 22.56 |
| 2011-07-18 | 162.85 | 224.33 | 23.39 |
| 2011-07-15 | 164.03 | 224.33 | 22.84 |
| 2011-07-14 | 165.21 | 227.82 | 23.61 |
| 2011-07-13 | 164.62 | 224.33 | 22.56 |
| 2011-07-12 | 161.66 | 220.84 | 22.62 |
| 2011-07-11 | 169.95 | 234.79 | 24.02 |
| 2011-07-08 | 174.09 | 245.26 | 25.96 |
| 2011-07-07 | 171.73 | 252.23 | 29.63 |
| 2011-07-06 | 172.32 | 234.79 | 22.94 |
| 2011-07-05 | 175.28 | 227.82 | 19.09 |
| 2011-07-04 | 175.28 | 238.28 | 22.89 |
| 2011-06-30 | 170.54 | 220.84 | 18.59 |
| 2011-06-29 | 166.40 | 220.84 | 20.44 |
| 2011-06-28 | 166.99 | 220.84 | 20.17 |
| 2011-06-27 | 166.40 | 220.84 | 20.44 |
| 2011-06-24 | 167.58 | 227.82 | 22.51 |
| 2011-06-23 | 162.85 | 217.36 | 20.74 |
| 2011-06-22 | 164.03 | 224.33 | 22.84 |
| 2011-06-21 | 164.03 | 220.84 | 21.52 |
| 2011-06-20 | 161.07 | 227.82 | 25.57 |
| 2011-06-17 | 162.25 | 227.82 | 25.00 |
| 2011-06-16 | 165.21 | 238.28 | 27.55 |
| 2011-06-15 | 169.36 | 259.21 | 33.36 |
| 2011-06-14 | 171.13 | 266.18 | 35.05 |
| 2011-06-13 | 171.13 | 259.40 | 32.55 |
| 2011-06-10 | 169.95 | 259.40 | 33.14 |
| 2011-06-09 | 172.32 | 252.62 | 29.49 |
| 2011-06-08 | 172.91 | 269.57 | 35.42 |
| 2011-06-07 | 175.28 | 272.96 | 35.49 |
| 2011-06-03 | 176.46 | 279.74 | 37.36 |
| 2011-06-02 | 179.42 | 283.13 | 37.12 |
| 2011-06-01 | 183.57 | 279.74 | 33.92 |
| 2011-05-31 | 184.75 | 279.74 | 33.36 |
| 2011-05-30 | 178.24 | 272.96 | 34.04 |
| 2011-05-27 | 177.65 | 259.40 | 29.44 |
| 2011-05-26 | 174.09 | 269.57 | 34.83 |
| 2011-05-25 | 172.91 | 276.35 | 37.90 |
| 2011-05-24 | 172.91 | 272.96 | 36.66 |
| 2011-05-23 | 172.32 | 272.96 | 36.96 |
| 2011-05-20 | 178.24 | 276.35 | 35.26 |
| 2011-05-19 | 177.65 | 272.96 | 34.33 |
| 2011-05-18 | 175.28 | 269.57 | 34.25 |
| 2011-05-17 | 173.50 | 266.18 | 33.89 |
| 2011-05-16 | 174.69 | 272.96 | 35.78 |
| 2011-05-13 | 178.83 | 272.96 | 33.76 |
| 2011-05-12 | 175.28 | 269.57 | 34.25 |
| 2011-05-11 | 178.24 | 269.57 | 32.83 |
| 2011-05-09 | 178.24 | 272.96 | 34.04 |
| 2011-05-06 | 175.87 | 272.96 | 35.19 |
| 2011-05-05 | 177.05 | 276.35 | 35.84 |
| 2011-05-04 | 177.05 | 272.96 | 34.62 |
| 2011-05-03 | 181.20 | 279.74 | 35.04 |
| 2011-04-29 | 181.79 | 286.52 | 37.17 |
| 2011-04-28 | 183.57 | 272.96 | 31.53 |
| 2011-04-27 | 184.40 | 269.57 | 29.95 |
| 2011-04-26 | 185.57 | 272.96 | 30.60 |
| 2011-04-21 | 187.34 | 279.74 | 32.16 |
| 2011-04-20 | 183.81 | 269.57 | 30.22 |
| 2011-04-19 | 179.69 | 269.57 | 32.14 |
| 2011-04-18 | 183.22 | 272.96 | 31.69 |
| 2011-04-15 | 184.98 | 276.35 | 32.06 |
| 2011-04-14 | 184.98 | 276.35 | 32.06 |
| 2011-04-13 | 187.34 | 272.96 | 29.80 |
| 2011-04-12 | 184.98 | 276.35 | 32.06 |
| 2011-04-11 | 189.11 | 283.13 | 32.52 |
| 2011-04-08 | 190.28 | 269.57 | 27.31 |
| 2011-04-07 | 189.11 | 269.57 | 27.83 |
| 2011-04-06 | 188.52 | 269.57 | 28.09 |
| 2011-04-04 | 186.75 | 269.57 | 28.88 |
| 2011-04-01 | 182.63 | 262.79 | 28.36 |
| 2011-03-31 | 179.69 | 269.57 | 32.14 |
| 2011-03-30 | 178.51 | 269.57 | 32.70 |
| 2011-03-29 | 174.39 | 259.40 | 30.98 |
| 2011-03-28 | 174.39 | 269.57 | 34.69 |
| 2011-03-25 | 174.97 | 276.35 | 36.87 |
| 2011-03-24 | 172.62 | 272.96 | 36.81 |
| 2011-03-23 | 171.44 | 276.35 | 38.65 |
| 2011-03-22 | 170.85 | 283.13 | 41.45 |
| 2011-03-21 | 169.68 | 279.74 | 40.81 |
| 2011-03-18 | 165.55 | 272.96 | 40.45 |
| 2011-03-17 | 164.96 | 269.57 | 39.48 |
| 2011-03-16 | 169.68 | 283.13 | 42.07 |
| 2011-03-15 | 169.09 | 276.35 | 39.86 |
| 2011-03-14 | 176.74 | 293.31 | 42.12 |
| 2011-03-11 | 175.56 | 300.09 | 45.19 |
| 2011-03-10 | 179.69 | 296.70 | 41.84 |
| 2011-03-09 | 182.63 | 310.26 | 45.16 |
| 2011-03-08 | 181.45 | 330.60 | 52.99 |
| 2011-03-07 | 176.15 | 276.35 | 36.28 |
| 2011-03-04 | 177.92 | 283.13 | 37.86 |
| 2011-03-03 | 174.39 | 269.57 | 34.69 |
| 2011-03-02 | 172.62 | 272.96 | 36.81 |
| 2011-03-01 | 177.92 | 279.74 | 36.64 |
| 2011-02-28 | 177.33 | 283.13 | 38.15 |
| 2011-02-25 | 173.21 | 286.52 | 41.48 |
| 2011-02-24 | 167.91 | 272.96 | 39.21 |
| 2011-02-23 | 172.03 | 283.13 | 40.84 |
| 2011-02-22 | 172.62 | 283.13 | 40.54 |
| 2011-02-21 | 178.51 | 286.52 | 38.78 |
| 2011-02-18 | 179.69 | 289.91 | 39.41 |
| 2011-02-17 | 176.15 | 279.74 | 37.51 |
| 2011-02-16 | 174.39 | 293.31 | 43.34 |
| 2011-02-15 | 171.44 | 289.91 | 43.65 |
| 2011-02-14 | 173.80 | 286.52 | 41.17 |
| 2011-02-11 | 170.85 | 279.74 | 40.20 |
| 2011-02-10 | 169.09 | 286.52 | 43.64 |
| 2011-02-09 | 174.39 | 303.48 | 47.05 |
| 2011-02-08 | 177.92 | 317.04 | 50.06 |
| 2011-02-07 | 179.10 | 327.21 | 53.07 |
| 2011-02-02 | 183.22 | 323.82 | 49.64 |
| 2011-02-01 | 178.51 | 317.04 | 49.74 |
| 2011-01-31 | 178.51 | 306.87 | 46.09 |
| 2011-01-28 | 179.69 | 303.48 | 44.26 |
| 2011-01-27 | 182.04 | 310.04 | 45.38 |
| 2011-01-26 | 182.63 | 306.76 | 43.92 |
| 2011-01-25 | 182.04 | 303.48 | 43.06 |
| 2011-01-24 | 182.04 | 300.20 | 41.89 |
| 2011-01-21 | 183.22 | 306.76 | 43.62 |
| 2011-01-20 | 184.40 | 303.48 | 41.87 |
| 2011-01-19 | 189.11 | 303.48 | 39.56 |
| 2011-01-18 | 186.75 | 310.04 | 42.99 |
| 2011-01-17 | 186.75 | 306.76 | 41.85 |
| 2011-01-14 | 187.93 | 313.32 | 43.55 |
| 2011-01-13 | 187.34 | 306.76 | 41.56 |
| 2011-01-12 | 186.16 | 316.60 | 45.58 |
| 2011-01-11 | 182.04 | 310.04 | 45.38 |
| 2011-01-10 | 179.10 | 310.04 | 46.92 |
| 2011-01-07 | 180.86 | 310.04 | 45.99 |
| 2011-01-06 | 182.04 | 313.32 | 46.55 |
| 2011-01-05 | 181.45 | 316.60 | 48.02 |
| 2011-01-04 | 180.27 | 316.60 | 48.64 |
| 2011-01-03 | 177.92 | 306.76 | 46.36 |
| 2010-12-31 | 173.21 | 310.04 | 50.08 |
| 2010-12-30 | 172.62 | 310.04 | 50.41 |
| 2010-12-29 | 172.62 | 310.04 | 50.41 |
| 2010-12-28 | 168.50 | 303.48 | 50.27 |
| 2010-12-24 | 170.85 | 310.04 | 51.39 |
| 2010-12-23 | 171.44 | 313.32 | 52.27 |
| 2010-12-22 | 173.21 | 316.60 | 52.48 |
| 2010-12-21 | 173.21 | 310.04 | 50.08 |
| 2010-12-20 | 168.50 | 316.60 | 55.16 |
| 2010-12-17 | 169.09 | 355.96 | 69.45 |
| 2010-12-16 | 168.50 | 346.12 | 66.15 |
| 2010-12-15 | 171.44 | 336.28 | 60.73 |
| 2010-12-14 | 177.92 | 355.96 | 64.06 |
| 2010-12-13 | 176.74 | 359.24 | 65.95 |
| 2010-12-10 | 174.97 | 349.40 | 63.43 |
| 2010-12-09 | 174.39 | 352.68 | 64.98 |
| 2010-12-08 | 173.21 | 359.24 | 68.09 |
| 2010-12-07 | 177.92 | 355.96 | 64.06 |
| 2010-12-06 | 174.97 | 362.52 | 68.21 |
| 2010-12-03 | 177.33 | 362.52 | 66.78 |
| 2010-12-02 | 177.92 | 362.52 | 66.42 |
| 2010-12-01 | 175.56 | 359.24 | 66.66 |
| 2010-11-30 | 173.21 | 339.56 | 60.89 |
| 2010-11-29 | 174.97 | 339.56 | 59.85 |
| 2010-11-26 | 170.85 | 336.28 | 61.08 |
| 2010-11-25 | 173.21 | 352.68 | 65.69 |
| 2010-11-24 | 173.21 | 352.68 | 65.69 |
| 2010-11-23 | 171.44 | 352.68 | 66.77 |
| 2010-11-22 | 179.10 | 355.96 | 63.37 |
| 2010-11-19 | 179.69 | 346.12 | 59.51 |
| 2010-11-18 | 179.69 | 355.96 | 63.03 |
| 2010-11-17 | 174.97 | 339.56 | 59.85 |
| 2010-11-16 | 180.27 | 346.12 | 59.17 |
| 2010-11-15 | 184.40 | 355.96 | 60.33 |
| 2010-11-12 | 186.75 | 359.24 | 60.15 |
| 2010-11-11 | 192.64 | 369.08 | 60.29 |
| 2010-11-10 | 190.28 | 392.05 | 69.50 |
| 2010-11-09 | 193.23 | 342.84 | 51.02 |
| 2010-11-08 | 195.58 | 339.56 | 48.71 |
| 2010-11-05 | 194.41 | 336.28 | 48.19 |
| 2010-11-04 | 189.69 | 339.56 | 51.73 |
| 2010-11-03 | 185.57 | 346.12 | 56.22 |
| 2010-11-02 | 179.69 | 349.40 | 60.68 |
| 2010-11-01 | 180.27 | 319.88 | 49.81 |
| 2010-10-29 | 172.62 | 313.32 | 51.61 |
| 2010-10-28 | 174.86 | 319.88 | 52.76 |
| 2010-10-27 | 174.28 | 310.04 | 49.50 |
| 2010-10-26 | 178.90 | 323.16 | 51.72 |
| 2010-10-25 | 179.48 | 326.44 | 52.59 |
| 2010-10-22 | 177.74 | 326.44 | 53.54 |
| 2010-10-21 | 180.05 | 323.16 | 51.10 |
| 2010-10-20 | 178.90 | 313.32 | 48.20 |
| 2010-10-19 | 181.21 | 323.16 | 50.48 |
| 2010-10-18 | 177.74 | 316.60 | 49.99 |
| 2010-10-15 | 181.21 | 326.44 | 51.65 |
| 2010-10-14 | 181.79 | 333.00 | 53.66 |
| 2010-10-13 | 177.74 | 329.72 | 54.72 |
| 2010-10-12 | 173.70 | 336.28 | 59.40 |
| 2010-10-11 | 174.86 | 306.76 | 47.99 |
| 2010-10-08 | 171.39 | 303.48 | 48.67 |
| 2010-10-07 | 170.81 | 310.04 | 51.41 |
| 2010-10-06 | 171.39 | 306.76 | 49.88 |
| 2010-10-05 | 167.35 | 303.48 | 50.92 |
| 2010-10-04 | 167.35 | 310.04 | 53.37 |
| 2010-09-30 | 165.04 | 316.60 | 57.18 |
| 2010-09-29 | 165.04 | 323.16 | 59.66 |
| 2010-09-28 | 161.58 | 319.88 | 60.52 |
| 2010-09-27 | 164.46 | 329.72 | 62.49 |
| 2010-09-24 | 162.15 | 336.28 | 66.42 |
| 2010-09-22 | 161.00 | 333.00 | 65.90 |
| 2010-09-21 | 161.00 | 323.16 | 62.13 |
| 2010-09-20 | 159.84 | 313.32 | 59.06 |
| 2010-09-17 | 159.84 | 316.60 | 60.33 |
| 2010-09-16 | 156.96 | 300.20 | 55.74 |
| 2010-09-15 | 157.53 | 316.60 | 61.76 |
| 2010-09-14 | 156.96 | 336.28 | 69.79 |
| 2010-09-13 | 156.96 | 342.84 | 72.34 |
| 2010-09-10 | 151.76 | 346.12 | 77.20 |
| 2010-09-09 | 150.60 | 369.08 | 87.18 |
| 2010-09-08 | 149.45 | 365.80 | 86.73 |
| 2010-09-07 | 153.49 | 323.16 | 66.93 |
| 2010-09-06 | 152.91 | 313.32 | 63.42 |
| 2010-09-03 | 148.29 | 319.88 | 69.10 |
| 2010-09-02 | 147.14 | 273.95 | 51.31 |
| 2010-09-01 | 143.10 | 250.99 | 44.38 |
| 2010-08-31 | 141.37 | 234.59 | 38.62 |
| 2010-08-30 | 144.25 | 244.43 | 41.01 |
| 2010-08-27 | 142.52 | 260.83 | 48.78 |
| 2010-08-26 | 143.68 | 267.39 | 50.77 |
| 2010-08-25 | 142.52 | 264.11 | 50.14 |
| 2010-08-24 | 143.68 | 267.39 | 50.77 |
| 2010-08-23 | 146.56 | 273.95 | 51.67 |
| 2010-08-20 | 147.14 | 280.51 | 53.97 |
| 2010-08-19 | 148.29 | 283.80 | 54.57 |
| 2010-08-18 | 147.72 | 283.80 | 54.93 |
| 2010-08-17 | 148.87 | 283.80 | 54.21 |
| 2010-08-16 | 148.29 | 290.36 | 57.21 |
| 2010-08-13 | 147.72 | 287.08 | 56.26 |
| 2010-08-12 | 148.29 | 277.23 | 51.93 |
| 2010-08-11 | 151.18 | 283.80 | 52.80 |
| 2010-08-10 | 152.34 | 287.08 | 53.40 |
| 2010-08-09 | 156.38 | 293.64 | 53.54 |
| 2010-08-06 | 155.22 | 293.64 | 54.23 |
| 2010-08-05 | 154.07 | 296.92 | 56.22 |
| 2010-08-04 | 153.49 | 296.92 | 56.58 |
| 2010-08-03 | 152.91 | 296.92 | 56.94 |
| 2010-08-02 | 151.76 | 296.92 | 57.66 |
| 2010-07-30 | 147.14 | 296.92 | 60.60 |
| 2010-07-29 | 148.87 | 303.48 | 62.12 |
| 2010-07-28 | 148.87 | 303.48 | 62.12 |
| 2010-07-27 | 147.14 | 300.20 | 61.93 |
| 2010-07-26 | 145.41 | 303.48 | 64.41 |
| 2010-07-23 | 145.41 | 303.48 | 64.41 |
| 2010-07-22 | 142.52 | 306.76 | 67.72 |
| 2010-07-21 | 141.94 | 296.92 | 64.05 |
| 2010-07-20 | 138.48 | 300.20 | 67.81 |
| 2010-07-19 | 136.17 | 293.64 | 66.68 |
| 2010-07-16 | 138.48 | 303.48 | 69.19 |
| 2010-07-15 | 138.48 | 306.76 | 70.56 |
| 2010-07-14 | 142.52 | 326.44 | 75.84 |
| 2010-07-13 | 140.21 | 333.00 | 80.26 |
| 2010-07-12 | 141.37 | 333.00 | 79.40 |
| 2010-07-09 | 140.21 | 326.44 | 77.53 |
| 2010-07-08 | 135.59 | 323.16 | 79.62 |
| 2010-07-07 | 133.86 | 323.16 | 80.95 |
| 2010-07-06 | 136.17 | 313.32 | 75.01 |
| 2010-07-05 | 133.28 | 287.08 | 65.93 |
| 2010-07-02 | 133.86 | 287.08 | 65.52 |
| 2010-06-30 | 137.32 | 293.47 | 65.80 |
| 2010-06-29 | 137.90 | 287.08 | 62.70 |
| 2010-06-28 | 144.25 | 293.47 | 61.09 |
| 2010-06-25 | 143.10 | 309.47 | 68.44 |
| 2010-06-24 | 143.10 | 315.87 | 71.07 |
| 2010-06-23 | 145.41 | 325.46 | 73.37 |
| 2010-06-22 | 145.41 | 338.26 | 78.58 |
| 2010-06-21 | 146.56 | 341.46 | 79.04 |
| 2010-06-18 | 138.48 | 347.86 | 87.80 |
| 2010-06-17 | 137.32 | 344.66 | 87.36 |
| 2010-06-15 | 136.75 | 411.84 | 116.20 |
| 2010-06-14 | 136.17 | 437.43 | 127.56 |
| 2010-06-11 | 133.86 | 418.23 | 121.60 |
| 2010-06-10 | 131.55 | 415.03 | 122.43 |
| 2010-06-09 | 131.55 | 402.24 | 116.90 |
| 2010-06-08 | 129.36 | 415.03 | 124.56 |
| 2010-06-07 | 127.97 | 411.84 | 124.52 |
| 2010-06-04 | 133.28 | 427.83 | 126.26 |
| 2010-06-03 | 132.70 | 379.85 | 106.20 |
| 2010-06-02 | 129.12 | 367.05 | 103.84 |
| 2010-06-01 | 129.36 | 367.05 | 103.64 |
| 2010-05-31 | 132.13 | 379.85 | 106.72 |
| 2010-05-28 | 132.13 | 376.65 | 105.34 |
| 2010-05-27 | 128.89 | 354.25 | 98.46 |
| 2010-05-26 | 125.43 | 335.06 | 92.99 |
| 2010-05-25 | 123.12 | 335.06 | 94.99 |
| 2010-05-24 | 130.51 | 367.05 | 102.62 |
| 2010-05-20 | 129.59 | 344.66 | 93.68 |
| 2010-05-19 | 129.59 | 367.05 | 103.43 |
| 2010-05-18 | 133.28 | 389.44 | 109.81 |
| 2010-05-17 | 130.05 | 402.24 | 118.32 |
| 2010-05-14 | 135.01 | 421.43 | 121.87 |
| 2010-05-13 | 137.90 | 418.23 | 117.84 |
| 2010-05-12 | 135.59 | 411.84 | 117.26 |
| 2010-05-11 | 135.01 | 402.24 | 113.71 |
| 2010-05-10 | 138.48 | 424.63 | 119.99 |
| 2010-05-07 | 132.13 | 402.24 | 116.36 |
| 2010-05-06 | 135.01 | 421.43 | 121.87 |
| 2010-05-05 | 136.75 | 453.42 | 133.76 |
| 2010-05-04 | 141.37 | 485.41 | 142.54 |
| 2010-05-03 | 141.94 | 488.61 | 143.28 |
| 2010-04-30 | 145.41 | 507.80 | 147.67 |
| 2010-04-29 | 141.37 | 501.41 | 149.17 |
| 2010-04-28 | 143.44 | 536.60 | 161.49 |
| 2010-04-27 | 146.32 | 523.80 | 153.25 |
| 2010-04-26 | 149.76 | 530.20 | 152.32 |
| 2010-04-23 | 146.89 | 443.83 | 120.27 |
| 2010-04-22 | 148.61 | 453.42 | 122.60 |
| 2010-04-21 | 149.19 | 469.42 | 128.51 |
| 2010-04-20 | 150.33 | 472.62 | 128.74 |
| 2010-04-19 | 148.61 | 418.23 | 108.45 |
| 2010-04-16 | 153.78 | 443.83 | 114.29 |
| 2010-04-15 | 156.65 | 456.62 | 116.88 |
| 2010-04-14 | 156.65 | 459.82 | 118.13 |
| 2010-04-13 | 156.65 | 456.62 | 116.88 |
| 2010-04-12 | 157.22 | 463.02 | 118.88 |
| 2010-04-09 | 157.22 | 459.82 | 117.64 |
| 2010-04-08 | 153.21 | 440.63 | 113.51 |
| 2010-04-07 | 153.78 | 437.43 | 111.77 |
| 2010-04-01 | 150.33 | 450.22 | 119.80 |
| 2010-03-31 | 146.32 | 450.22 | 123.38 |
| 2010-03-30 | 147.46 | 479.01 | 133.98 |
| 2010-03-29 | 146.32 | 488.61 | 138.97 |
| 2010-03-26 | 143.44 | 482.21 | 139.16 |
| 2010-03-25 | 140.57 | 459.82 | 132.70 |
| 2010-03-24 | 144.02 | 463.02 | 130.73 |
| 2010-03-23 | 143.44 | 469.42 | 133.90 |
| 2010-03-22 | 142.87 | 479.01 | 138.40 |
| 2010-03-19 | 146.89 | 485.41 | 137.11 |
| 2010-03-18 | 146.89 | 482.21 | 135.82 |
| 2010-03-17 | 148.04 | 491.81 | 138.60 |
| 2010-03-16 | 143.44 | 456.62 | 128.64 |
| 2010-03-15 | 144.59 | 456.62 | 127.57 |
| 2010-03-12 | 145.17 | 463.02 | 129.65 |
| 2010-03-11 | 145.74 | 495.01 | 142.13 |
| 2010-03-10 | 145.74 | 514.20 | 149.94 |
| 2010-03-09 | 145.74 | 506.20 | 146.68 |
| 2010-03-08 | 145.17 | 507.76 | 147.90 |
| 2010-03-05 | 140.57 | 479.71 | 140.97 |
| 2010-03-04 | 138.28 | 459.45 | 134.79 |
| 2010-03-03 | 141.72 | 465.69 | 134.02 |
| 2010-03-02 | 142.30 | 470.36 | 135.40 |
| 2010-03-01 | 143.44 | 470.36 | 134.29 |
| 2010-02-26 | 138.85 | 437.64 | 125.09 |
| 2010-02-25 | 135.98 | 426.73 | 123.21 |
| 2010-02-24 | 137.13 | 429.84 | 123.44 |
| 2010-02-23 | 138.28 | 401.79 | 110.59 |
| 2010-02-22 | 135.41 | 403.35 | 113.82 |
| 2010-02-19 | 130.24 | 395.56 | 115.24 |
| 2010-02-18 | 135.98 | 404.91 | 113.96 |
| 2010-02-17 | 137.70 | 425.17 | 120.94 |
| 2010-02-12 | 134.83 | 431.40 | 126.29 |
| 2010-02-11 | 134.83 | 397.12 | 111.69 |
| 2010-02-10 | 130.81 | 406.47 | 119.43 |
| 2010-02-09 | 128.75 | 426.73 | 130.27 |
| 2010-02-08 | 126.45 | 445.43 | 140.86 |
| 2010-02-05 | 128.06 | 443.87 | 138.48 |
| 2010-02-04 | 135.41 | 459.45 | 137.65 |
| 2010-02-03 | 139.43 | 475.04 | 140.17 |
| 2010-02-02 | 134.83 | 479.71 | 146.86 |
| 2010-02-01 | 134.26 | 473.48 | 144.81 |
| 2010-01-29 | 132.54 | 478.15 | 148.63 |
| 2010-01-28 | 135.41 | 492.18 | 151.56 |
| 2010-01-27 | 131.96 | 490.62 | 154.62 |
| 2010-01-26 | 133.11 | 499.97 | 157.38 |
| 2010-01-25 | 138.28 | 524.91 | 162.26 |
| 2010-01-22 | 140.57 | 535.81 | 164.29 |
| 2010-01-21 | 141.15 | 521.79 | 157.85 |
| 2010-01-20 | 145.74 | 524.91 | 154.29 |
| 2010-01-19 | 150.33 | 556.07 | 162.08 |
| 2010-01-18 | 148.04 | 538.93 | 157.59 |
| 2010-01-15 | 150.33 | 501.53 | 140.29 |
| 2010-01-14 | 150.91 | 445.43 | 117.38 |
| 2010-01-13 | 151.48 | 518.67 | 146.01 |
| 2010-01-12 | 157.22 | 506.20 | 135.67 |
| 2010-01-11 | 159.52 | 489.06 | 126.98 |
| 2010-01-08 | 158.37 | 451.66 | 113.51 |
| 2010-01-07 | 157.80 | 394.00 | 91.62 |
| 2010-01-06 | 159.52 | 401.79 | 93.35 |
| 2010-01-05 | 157.80 | 423.61 | 103.11 |
| 2010-01-04 | 152.06 | 429.84 | 110.21 |
| 2009-12-31 | 152.63 | 356.60 | 80.74 |
| 2009-12-30 | 149.19 | 356.60 | 83.24 |
| 2009-12-29 | 148.04 | 351.93 | 82.20 |
| 2009-12-28 | 148.04 | 351.93 | 82.20 |
| 2009-12-24 | 148.61 | 339.46 | 76.77 |
| 2009-12-23 | 145.74 | 336.34 | 77.56 |
| 2009-12-22 | 143.44 | 330.11 | 76.68 |
| 2009-12-21 | 142.30 | 328.55 | 76.87 |
| 2009-12-18 | 144.59 | 306.73 | 66.29 |
| 2009-12-17 | 146.89 | 281.80 | 54.64 |
| 2009-12-16 | 149.76 | 281.80 | 52.87 |
| 2009-12-15 | 152.06 | 295.83 | 57.04 |
| 2009-12-14 | 154.93 | 298.94 | 56.49 |
| 2009-12-11 | 153.78 | 303.62 | 59.04 |
| 2009-12-10 | 150.91 | 306.73 | 62.10 |
| 2009-12-09 | 151.48 | 312.97 | 64.21 |
| 2009-12-08 | 154.93 | 314.53 | 62.61 |
| 2009-12-07 | 158.37 | 337.90 | 69.48 |
| 2009-12-04 | 160.67 | 305.18 | 55.44 |
| 2009-12-03 | 160.10 | 289.59 | 49.79 |
| 2009-12-02 | 157.22 | 275.57 | 46.01 |
| 2009-12-01 | 155.50 | 253.75 | 38.45 |
| 2009-11-30 | 152.63 | 230.37 | 30.77 |
| 2009-11-27 | 144.59 | 214.79 | 28.70 |
| 2009-11-26 | 156.65 | 230.37 | 28.73 |
| 2009-11-25 | 161.82 | 236.61 | 28.57 |
| 2009-11-24 | 159.52 | 235.05 | 29.10 |
| 2009-11-23 | 162.97 | 239.72 | 29.19 |
| 2009-11-20 | 158.95 | 221.02 | 23.97 |
| 2009-11-19 | 160.67 | 224.14 | 24.35 |
| 2009-11-18 | 163.54 | 221.02 | 21.81 |
| 2009-11-17 | 164.11 | 224.14 | 22.73 |
| 2009-11-16 | 164.69 | 231.93 | 25.40 |
| 2009-11-13 | 160.10 | 200.76 | 15.64 |
| 2009-11-12 | 158.37 | 202.32 | 17.01 |
| 2009-11-11 | 160.67 | 199.21 | 14.78 |
| 2009-11-10 | 156.65 | 197.65 | 15.97 |
| 2009-11-09 | 156.65 | 197.65 | 15.97 |
| 2009-11-06 | 152.06 | 202.32 | 19.94 |
| 2009-11-05 | 146.89 | 194.53 | 19.30 |
| 2009-11-04 | 149.19 | 192.97 | 17.57 |
| 2009-11-03 | 144.59 | 191.41 | 19.14 |
| 2009-11-02 | 149.76 | 189.86 | 16.05 |
| 2009-10-30 | 150.91 | 188.30 | 14.90 |
| 2009-10-29 | 145.74 | 183.62 | 15.42 |
| 2009-10-28 | 151.14 | 185.18 | 13.56 |
| 2009-10-27 | 156.22 | 188.30 | 12.52 |
| 2009-10-23 | 160.17 | 189.86 | 11.41 |
| 2009-10-22 | 156.22 | 185.18 | 11.30 |
| 2009-10-21 | 156.78 | 192.97 | 14.09 |
| 2009-10-20 | 157.91 | 189.86 | 12.39 |
| 2009-10-19 | 155.65 | 186.74 | 12.16 |
| 2009-10-16 | 152.83 | 186.74 | 13.41 |
| 2009-10-15 | 153.96 | 182.06 | 11.07 |
| 2009-10-14 | 152.83 | 185.18 | 12.80 |
| 2009-10-13 | 148.32 | 186.74 | 15.47 |
| 2009-10-12 | 145.49 | 183.62 | 15.53 |
| 2009-10-09 | 148.32 | 178.95 | 12.34 |
| 2009-10-08 | 148.32 | 178.95 | 12.34 |
| 2009-10-07 | 145.49 | 178.95 | 13.63 |
| 2009-10-06 | 140.42 | 172.71 | 13.43 |
| 2009-10-05 | 135.34 | 178.95 | 18.53 |
| 2009-10-02 | 134.77 | 174.27 | 16.83 |
| 2009-09-30 | 141.54 | 180.51 | 16.13 |
| 2009-09-29 | 142.11 | 185.18 | 17.79 |
| 2009-09-28 | 137.59 | 185.18 | 20.03 |
| 2009-09-25 | 142.67 | 194.53 | 21.37 |
| 2009-09-24 | 143.24 | 191.41 | 19.81 |
| 2009-09-23 | 148.88 | 197.65 | 19.59 |
| 2009-09-22 | 150.57 | 197.65 | 18.79 |
| 2009-09-21 | 147.75 | 188.30 | 16.37 |
| 2009-09-18 | 149.45 | 185.18 | 14.33 |
| 2009-09-17 | 150.57 | 182.06 | 12.57 |
| 2009-09-16 | 146.06 | 180.51 | 14.00 |
| 2009-09-15 | 140.98 | 185.18 | 18.34 |
| 2009-09-14 | 141.54 | 186.74 | 18.71 |
| 2009-09-11 | 143.24 | 188.30 | 18.53 |
| 2009-09-10 | 142.11 | 185.18 | 17.79 |
| 2009-09-09 | 140.42 | 175.83 | 14.73 |
| 2009-09-08 | 142.11 | 174.27 | 13.28 |
| 2009-09-07 | 137.03 | 172.71 | 15.06 |
| 2009-09-04 | 133.64 | 174.27 | 17.39 |
| 2009-09-03 | 126.87 | 174.27 | 20.89 |
| 2009-09-02 | 124.39 | 172.71 | 21.54 |
| 2009-09-01 | 128.00 | 175.83 | 20.98 |
| 2009-08-31 | 126.87 | 174.27 | 20.89 |
| 2009-08-28 | 130.82 | 177.39 | 20.17 |
| 2009-08-27 | 132.51 | 177.39 | 19.30 |
| 2009-08-26 | 134.77 | 178.95 | 18.82 |
| 2009-08-25 | 134.77 | 178.95 | 18.82 |
| 2009-08-24 | 135.90 | 180.51 | 18.91 |
| 2009-08-21 | 132.51 | 178.95 | 19.97 |
| 2009-08-20 | 133.64 | 178.95 | 19.39 |
| 2009-08-19 | 129.13 | 172.71 | 19.02 |
| 2009-08-18 | 133.08 | 177.39 | 19.01 |
| 2009-08-17 | 131.39 | 177.39 | 19.88 |
| 2009-08-14 | 138.72 | 172.71 | 14.24 |
| 2009-08-13 | 139.29 | 174.27 | 14.62 |
| 2009-08-12 | 134.77 | 174.27 | 16.83 |
| 2009-08-11 | 140.98 | 178.95 | 15.76 |
| 2009-08-10 | 139.85 | 185.18 | 18.90 |
| 2009-08-07 | 133.64 | 183.62 | 21.39 |
| 2009-08-06 | 139.85 | 199.21 | 24.75 |
| 2009-08-05 | 134.77 | 197.65 | 26.78 |
| 2009-08-04 | 138.16 | 196.09 | 24.32 |
| 2009-08-03 | 138.16 | 182.06 | 18.44 |
| 2009-07-31 | 135.90 | 177.39 | 17.59 |
| 2009-07-30 | 131.95 | 172.71 | 17.57 |
| 2009-07-29 | 130.82 | 166.48 | 15.45 |
| 2009-07-28 | 135.90 | 175.83 | 16.93 |
| 2009-07-27 | 132.51 | 177.39 | 19.30 |
| 2009-07-24 | 129.69 | 177.39 | 20.77 |
| 2009-07-23 | 127.44 | 171.16 | 19.22 |
| 2009-07-22 | 121.45 | 163.36 | 18.93 |
| 2009-07-21 | 124.16 | 172.71 | 21.66 |
| 2009-07-20 | 123.94 | 174.27 | 22.48 |
| 2009-07-17 | 116.26 | 174.27 | 26.82 |
| 2009-07-16 | 110.62 | 177.39 | 31.70 |
| 2009-07-15 | 110.17 | 180.51 | 33.47 |
| 2009-07-14 | 105.43 | 180.51 | 36.55 |
| 2009-07-13 | 98.65 | 171.16 | 36.50 |
| 2009-07-10 | 103.17 | 185.18 | 40.37 |
| 2009-07-09 | 104.52 | 186.74 | 40.20 |
| 2009-07-08 | 103.85 | 194.53 | 44.49 |
| 2009-07-07 | 105.20 | 200.76 | 46.57 |
| 2009-07-06 | 106.10 | 203.88 | 47.44 |
| 2009-07-03 | 108.81 | 227.26 | 56.72 |
| 2009-07-02 | 108.36 | 237.67 | 62.06 |
| 2009-06-30 | 111.75 | 239.16 | 60.17 |
| 2009-06-29 | 112.88 | 243.62 | 61.42 |
| 2009-06-26 | 113.55 | 237.67 | 58.12 |
| 2009-06-25 | 110.17 | 234.69 | 59.25 |
| 2009-06-24 | 105.65 | 222.79 | 56.96 |
| 2009-06-23 | 101.81 | 216.84 | 57.00 |
| 2009-06-22 | 107.68 | 225.77 | 56.86 |
| 2009-06-19 | 105.88 | 233.21 | 61.85 |
| 2009-06-18 | 104.07 | 231.72 | 62.55 |
| 2009-06-17 | 107.01 | 224.28 | 56.65 |
| 2009-06-16 | 107.91 | 224.28 | 55.97 |
| 2009-06-15 | 111.52 | 228.74 | 55.42 |
| 2009-06-12 | 116.26 | 239.16 | 56.83 |
| 2009-06-11 | 115.13 | 234.69 | 55.58 |
| 2009-06-10 | 114.91 | 239.16 | 57.82 |
| 2009-06-09 | 106.78 | 239.16 | 64.02 |
| 2009-06-08 | 108.81 | 248.08 | 66.70 |
| 2009-06-05 | 113.10 | 251.06 | 64.74 |
| 2009-06-04 | 111.52 | 242.13 | 61.75 |
| 2009-06-03 | 112.20 | 221.31 | 51.42 |
| 2009-06-02 | 110.39 | 219.82 | 52.01 |
| 2009-06-01 | 115.81 | 221.31 | 48.88 |
| 2009-05-29 | 108.13 | 213.87 | 50.80 |
| 2009-05-27 | 104.97 | 207.92 | 50.22 |
| 2009-05-26 | 94.59 | 204.94 | 56.71 |
| 2009-05-25 | 95.49 | 204.94 | 55.99 |
| 2009-05-22 | 94.59 | 204.94 | 56.71 |
| 2009-05-21 | 95.94 | 209.41 | 57.91 |
| 2009-05-20 | 98.65 | 206.43 | 54.25 |
| 2009-05-19 | 99.56 | 200.48 | 50.57 |
| 2009-05-18 | 93.46 | 197.51 | 53.78 |
| 2009-05-15 | 90.75 | 197.51 | 55.96 |
| 2009-05-14 | 87.59 | 194.53 | 57.01 |
| 2009-05-13 | 93.69 | 200.48 | 55.14 |
| 2009-05-12 | 95.04 | 190.07 | 48.72 |
| 2009-05-11 | 94.14 | 187.09 | 47.88 |
| 2009-05-08 | 97.52 | 185.61 | 44.59 |
| 2009-05-07 | 95.27 | 188.58 | 47.79 |
| 2009-05-06 | 91.20 | 181.14 | 47.04 |
| 2009-05-05 | 86.69 | 176.68 | 48.20 |
| 2009-05-04 | 86.01 | 173.71 | 47.14 |
| 2009-04-30 | 75.85 | 170.73 | 53.95 |
| 2009-04-29 | 69.53 | 167.76 | 57.94 |
| 2009-04-28 | 65.02 | 161.81 | 58.65 |
| 2009-04-27 | 68.37 | 167.76 | 59.03 |
| 2009-04-24 | 73.06 | 191.56 | 68.47 |
| 2009-04-23 | 72.16 | 182.63 | 64.16 |
| 2009-04-22 | 68.37 | 194.53 | 74.93 |
| 2009-04-21 | 73.28 | 187.09 | 65.68 |
| 2009-04-20 | 77.97 | 185.61 | 60.48 |
| 2009-04-17 | 76.63 | 185.61 | 61.70 |
| 2009-04-16 | 75.96 | 185.61 | 62.31 |
| 2009-04-15 | 77.08 | 190.07 | 63.81 |
| 2009-04-14 | 75.74 | 188.58 | 64.21 |
| 2009-04-09 | 68.37 | 176.68 | 64.33 |
| 2009-04-08 | 63.45 | 176.68 | 69.27 |
| 2009-04-07 | 69.04 | 181.14 | 66.32 |
| 2009-04-06 | 69.71 | 176.68 | 63.03 |
| 2009-04-03 | 64.35 | 176.68 | 68.35 |
| 2009-04-02 | 64.35 | 176.68 | 68.35 |
| 2009-04-01 | 52.96 | 167.76 | 75.05 |
| 2009-03-31 | 54.08 | 167.76 | 73.78 |
| 2009-03-30 | 52.51 | 167.76 | 75.56 |
| 2009-03-27 | 59.88 | 169.24 | 68.40 |
| 2009-03-26 | 59.44 | 175.19 | 72.61 |
| 2009-03-25 | 54.30 | 175.19 | 78.35 |
| 2009-03-24 | 57.20 | 181.14 | 78.84 |
| 2009-03-23 | 52.29 | 181.14 | 84.61 |
| 2009-03-20 | 44.92 | 176.68 | 90.92 |
| 2009-03-19 | 47.82 | 175.19 | 86.16 |
| 2009-03-18 | 48.49 | 175.19 | 85.32 |
| 2009-03-17 | 45.14 | 194.53 | 102.92 |
| 2009-03-16 | 46.26 | 194.53 | 101.37 |
| 2009-03-13 | 41.57 | 194.53 | 108.04 |
| 2009-03-12 | 35.77 | 194.53 | 116.94 |
| 2009-03-11 | 35.10 | 200.48 | 122.42 |
| 2009-03-10 | 33.31 | 185.61 | 114.24 |
| 2009-03-09 | 30.85 | 188.58 | 120.54 |
| 2009-03-06 | 35.99 | 164.78 | 94.71 |
| 2009-03-05 | 38.00 | 170.73 | 96.18 |
| 2009-03-04 | 39.34 | 167.76 | 92.16 |
| 2009-03-03 | 36.21 | 160.32 | 91.11 |
| 2009-03-02 | 38.22 | 179.66 | 102.32 |
| 2009-02-27 | 44.92 | 197.51 | 105.29 |
| 2009-02-26 | 45.59 | 200.48 | 106.39 |
| 2009-02-25 | 46.48 | 204.94 | 108.18 |
| 2009-02-24 | 44.25 | 195.28 | 104.70 |
| 2009-02-23 | 48.94 | 200.90 | 102.03 |
| 2009-02-20 | 44.03 | 202.31 | 109.89 |
| 2009-02-19 | 47.15 | 202.31 | 105.44 |
| 2009-02-18 | 46.93 | 202.31 | 105.75 |
| 2009-02-17 | 45.81 | 191.06 | 99.61 |
| 2009-02-16 | 51.17 | 193.87 | 94.39 |
| 2009-02-13 | 52.74 | 189.65 | 89.64 |
| 2009-02-12 | 49.61 | 188.24 | 92.66 |
| 2009-02-11 | 52.96 | 191.06 | 90.28 |
| 2009-02-10 | 56.09 | 192.46 | 87.37 |
| 2009-02-09 | 55.19 | 193.87 | 89.36 |
| 2009-02-06 | 53.63 | 193.87 | 91.28 |
| 2009-02-05 | 48.72 | 195.28 | 98.55 |
| 2009-02-04 | 47.38 | 195.28 | 100.35 |
| 2009-02-03 | 44.25 | 182.62 | 95.92 |
| 2009-02-02 | 45.37 | 178.40 | 91.52 |
| 2009-01-30 | 49.61 | 178.40 | 86.09 |
| 2009-01-29 | 48.27 | 178.40 | 87.77 |
| 2009-01-23 | 42.02 | 178.40 | 96.03 |
| 2009-01-22 | 43.13 | 178.40 | 94.50 |
| 2009-01-21 | 41.79 | 178.40 | 96.34 |
| 2009-01-20 | 46.04 | 162.94 | 80.05 |
| 2009-01-19 | 50.50 | 167.15 | 77.51 |
| 2009-01-16 | 49.39 | 168.56 | 79.77 |
| 2009-01-15 | 49.83 | 179.81 | 86.75 |
| 2009-01-14 | 55.19 | 195.28 | 90.26 |
| 2009-01-13 | 54.75 | 181.21 | 81.73 |
| 2009-01-12 | 58.10 | 160.12 | 64.54 |
| 2009-01-09 | 62.56 | 196.68 | 82.50 |
| 2009-01-08 | 63.01 | 196.68 | 82.00 |
| 2009-01-07 | 69.48 | 202.31 | 78.37 |
| 2009-01-06 | 74.17 | 202.31 | 73.57 |
| 2009-01-05 | 75.51 | 191.06 | 65.83 |
| 2009-01-02 | 69.48 | 171.37 | 60.12 |
| 2008-12-31 | 63.01 | 160.12 | 59.58 |
| 2008-12-30 | 61.22 | 157.31 | 59.60 |
| 2008-12-29 | 61.22 | 155.91 | 58.73 |
| 2008-12-24 | 60.11 | 154.50 | 58.96 |
| 2008-12-23 | 60.55 | 155.91 | 59.39 |
| 2008-12-22 | 65.24 | 158.72 | 56.57 |
| 2008-12-19 | 71.27 | 158.72 | 51.06 |
| 2008-12-18 | 74.62 | 151.69 | 44.13 |
| 2008-12-17 | 73.95 | 150.28 | 43.88 |
| 2008-12-16 | 70.82 | 154.50 | 48.98 |
| 2008-12-15 | 69.93 | 154.50 | 49.77 |
| 2008-12-12 | 67.25 | 150.28 | 49.64 |
| 2008-12-11 | 75.96 | 136.22 | 34.25 |
| 2008-12-10 | 74.84 | 133.41 | 33.50 |
| 2008-12-09 | 67.47 | 133.41 | 39.37 |
| 2008-12-08 | 69.26 | 134.81 | 38.73 |
| 2008-12-05 | 56.09 | 134.81 | 50.44 |
| 2008-12-04 | 52.29 | 133.41 | 53.27 |
| 2008-12-03 | 53.85 | 134.81 | 52.62 |
| 2008-12-02 | 51.84 | 136.22 | 55.57 |
| 2008-12-01 | 58.54 | 136.22 | 49.00 |
| 2008-11-28 | 56.31 | 132.00 | 48.43 |
| 2008-11-27 | 51.84 | 132.00 | 52.79 |
| 2008-11-26 | 50.28 | 141.84 | 60.93 |
| 2008-11-25 | 45.59 | 147.47 | 69.98 |
| 2008-11-24 | 40.90 | 147.47 | 75.63 |
| 2008-11-21 | 42.91 | 148.87 | 74.15 |
| 2008-11-20 | 38.45 | 137.63 | 71.64 |
| 2008-11-19 | 44.25 | 143.25 | 68.63 |
| 2008-11-18 | 44.47 | 150.28 | 73.24 |
| 2008-11-17 | 52.07 | 150.28 | 64.59 |
| 2008-11-14 | 52.29 | 150.28 | 64.35 |
| 2008-11-13 | 48.27 | 150.28 | 68.80 |
| 2008-11-12 | 57.43 | 150.28 | 58.98 |
| 2008-11-11 | 57.87 | 150.28 | 58.53 |
| 2008-11-10 | 66.13 | 137.63 | 43.03 |
| 2008-11-07 | 60.33 | 137.63 | 48.21 |
| 2008-11-06 | 54.52 | 137.63 | 53.78 |
| 2008-11-05 | 67.03 | 134.81 | 40.58 |
| 2008-11-04 | 62.11 | 134.81 | 44.84 |
| 2008-11-03 | 61.22 | 134.81 | 45.65 |
| 2008-10-31 | 56.31 | 137.63 | 52.02 |
| 2008-10-30 | 59.66 | 139.03 | 49.71 |
| 2008-10-29 | 41.68 | 139.03 | 68.71 |
| 2008-10-28 | 39.31 | 132.00 | 66.54 |
| 2008-10-27 | 25.08 | 132.00 | 85.49 |
| 2008-10-24 | 40.17 | 150.28 | 78.55 |
| 2008-10-23 | 53.98 | 150.28 | 62.55 |
| 2008-10-22 | 59.58 | 153.09 | 58.60 |
| 2008-10-21 | 67.35 | 150.28 | 49.56 |
| 2008-10-20 | 70.80 | 153.09 | 48.18 |
| 2008-10-17 | 61.74 | 167.15 | 65.18 |
| 2008-10-16 | 69.29 | 167.15 | 57.81 |
| 2008-10-15 | 77.48 | 174.18 | 54.49 |
| 2008-10-14 | 86.32 | 160.12 | 39.61 |
| 2008-10-13 | 80.93 | 167.15 | 47.65 |
| 2008-10-10 | 65.19 | 153.09 | 53.21 |
| 2008-10-09 | 77.70 | 155.91 | 44.01 |
| 2008-10-08 | 72.74 | 160.12 | 50.59 |
| 2008-10-06 | 86.11 | 181.21 | 51.10 |
| 2008-10-03 | 96.67 | 181.21 | 42.99 |
| 2008-10-02 | 101.85 | 181.21 | 39.32 |
| 2008-09-30 | 99.48 | 174.18 | 37.45 |
| 2008-09-29 | 98.18 | 167.15 | 34.80 |
| 2008-09-26 | 107.03 | 202.31 | 46.02 |
| 2008-09-25 | 109.61 | 202.31 | 44.22 |
| 2008-09-24 | 110.04 | 195.28 | 40.58 |
| 2008-09-23 | 109.40 | 178.40 | 32.95 |
| 2008-09-22 | 116.73 | 178.40 | 28.46 |
| 2008-09-19 | 112.85 | 178.40 | 30.80 |
| 2008-09-18 | 96.67 | 155.91 | 30.12 |
| 2008-09-17 | 96.03 | 160.12 | 32.70 |
| 2008-09-16 | 102.07 | 188.24 | 42.65 |
| 2008-09-12 | 114.36 | 200.90 | 40.37 |
| 2008-09-11 | 113.93 | 200.90 | 40.66 |
| 2008-09-10 | 120.50 | 188.24 | 30.72 |
| 2008-09-09 | 125.36 | 196.68 | 31.65 |
| 2008-09-08 | 128.59 | 223.40 | 41.47 |
| 2008-09-05 | 119.43 | 223.40 | 47.38 |
| 2008-09-04 | 124.28 | 231.83 | 47.96 |
| 2008-09-03 | 126.43 | 217.77 | 40.34 |
| 2008-09-02 | 131.83 | 220.58 | 38.29 |
| 2008-09-01 | 129.67 | 199.49 | 30.40 |
| 2008-08-29 | 133.98 | 199.49 | 28.00 |
| 2008-08-28 | 131.29 | 196.68 | 28.27 |
| 2008-08-27 | 135.60 | 198.09 | 26.52 |
| 2008-08-26 | 131.83 | 206.52 | 32.22 |
| 2008-08-25 | 131.29 | 203.71 | 31.31 |
| 2008-08-21 | 124.28 | 203.71 | 35.42 |
| 2008-08-20 | 129.67 | 203.71 | 32.24 |
| 2008-08-19 | 125.36 | 209.34 | 37.27 |
| 2008-08-18 | 129.67 | 223.40 | 40.81 |
| 2008-08-15 | 131.83 | 237.46 | 45.57 |
| 2008-08-14 | 134.52 | 216.37 | 34.90 |
| 2008-08-13 | 133.98 | 216.37 | 35.21 |
| 2008-08-12 | 137.76 | 244.49 | 44.89 |
| 2008-08-11 | 139.91 | 264.17 | 51.79 |
| 2008-08-08 | 140.45 | 272.61 | 54.96 |
| 2008-08-07 | 142.07 | 290.89 | 61.48 |
| 2008-08-05 | 140.99 | 290.89 | 62.20 |
| 2008-08-04 | 147.46 | 279.64 | 53.41 |
| 2008-08-01 | 151.23 | 272.61 | 48.31 |
| 2008-07-31 | 149.62 | 269.80 | 48.15 |
| 2008-07-30 | 149.08 | 268.39 | 47.90 |
| 2008-07-29 | 144.23 | 266.98 | 50.27 |
| 2008-07-28 | 149.08 | 259.95 | 44.52 |
| 2008-07-25 | 149.62 | 259.95 | 44.20 |
| 2008-07-24 | 153.39 | 258.55 | 41.50 |
| 2008-07-23 | 153.93 | 255.74 | 40.09 |
| 2008-07-22 | 147.46 | 262.77 | 46.60 |
| 2008-07-21 | 147.46 | 262.77 | 46.60 |
| 2008-07-18 | 140.45 | 259.95 | 49.70 |
| 2008-07-17 | 138.29 | 262.77 | 52.23 |
| 2008-07-16 | 132.36 | 257.14 | 53.70 |
| 2008-07-15 | 132.36 | 268.39 | 58.54 |
| 2008-07-14 | 140.45 | 282.45 | 59.06 |
| 2008-07-11 | 142.61 | 292.29 | 61.70 |
| 2008-07-10 | 139.37 | 276.83 | 57.42 |
| 2008-07-09 | 138.83 | 290.89 | 63.67 |
| 2008-07-08 | 132.36 | 297.92 | 71.25 |
| 2008-07-07 | 140.45 | 307.76 | 69.58 |
| 2008-07-04 | 135.06 | 300.73 | 70.48 |
| 2008-07-03 | 132.90 | 307.52 | 74.97 |
| 2008-07-02 | 137.76 | 293.94 | 65.69 |
| 2008-06-30 | 142.07 | 321.11 | 73.96 |
| 2008-06-27 | 141.53 | 327.90 | 77.16 |
| 2008-06-26 | 146.92 | 327.90 | 73.29 |
| 2008-06-25 | 147.46 | 359.14 | 85.54 |
| 2008-06-24 | 145.84 | 359.14 | 86.76 |
| 2008-06-23 | 149.62 | 361.86 | 85.03 |
| 2008-06-20 | 149.62 | 374.08 | 89.93 |
| 2008-06-19 | 150.16 | 420.27 | 107.98 |
| 2008-06-18 | 154.47 | 422.99 | 105.52 |
| 2008-06-17 | 151.23 | 391.74 | 95.73 |
| 2008-06-16 | 151.23 | 376.80 | 89.78 |
| 2008-06-13 | 149.08 | 344.20 | 78.34 |
| 2008-06-12 | 152.31 | 346.92 | 77.13 |
| 2008-06-11 | 155.55 | 344.20 | 73.82 |
| 2008-06-10 | 156.09 | 321.11 | 64.44 |
| 2008-06-06 | 167.95 | 334.69 | 62.23 |
| 2008-06-05 | 165.79 | 307.52 | 53.32 |
| 2008-06-04 | 162.56 | 312.96 | 57.28 |
| 2008-06-03 | 165.79 | 310.24 | 54.35 |
| 2008-06-02 | 170.10 | 330.62 | 59.43 |
| 2008-05-30 | 168.49 | 344.20 | 65.45 |
| 2008-05-29 | 166.33 | 348.27 | 68.32 |
| 2008-05-28 | 165.79 | 349.63 | 69.17 |
| 2008-05-27 | 164.71 | 342.84 | 67.29 |
| 2008-05-26 | 164.71 | 327.90 | 61.65 |
| 2008-05-23 | 169.56 | 341.48 | 63.78 |
| 2008-05-22 | 172.80 | 357.78 | 67.81 |
| 2008-05-21 | 177.11 | 361.86 | 66.67 |
| 2008-05-20 | 173.34 | 364.58 | 69.96 |
| 2008-05-19 | 179.27 | 371.37 | 68.79 |
| 2008-05-16 | 178.73 | 359.14 | 64.73 |
| 2008-05-15 | 176.57 | 330.62 | 55.70 |
| 2008-05-14 | 178.19 | 299.37 | 43.56 |
| 2008-05-13 | 177.65 | 296.66 | 42.86 |
| 2008-05-09 | 171.72 | 291.22 | 43.98 |
| 2008-05-08 | 176.03 | 291.22 | 41.73 |
| 2008-05-07 | 177.11 | 284.43 | 38.73 |
| 2008-05-06 | 184.66 | 298.01 | 39.82 |
| 2008-05-05 | 183.04 | 287.15 | 36.78 |
| 2008-05-02 | 184.66 | 236.89 | 18.35 |
| 2008-04-30 | 179.27 | 202.93 | 8.47 |
| 2008-04-29 | 179.81 | 204.28 | 8.75 |
| 2008-04-28 | 177.87 | 205.64 | 10.00 |
| 2008-04-25 | 176.80 | 221.94 | 16.31 |
| 2008-04-24 | 177.87 | 234.17 | 20.26 |
| 2008-04-23 | 173.59 | 226.02 | 19.16 |
| 2008-04-22 | 169.85 | 226.02 | 20.81 |
| 2008-04-21 | 167.71 | 230.09 | 23.30 |
| 2008-04-18 | 161.84 | 226.02 | 24.51 |
| 2008-04-17 | 162.37 | 236.89 | 28.40 |
| 2008-04-16 | 157.56 | 234.17 | 29.74 |
| 2008-04-15 | 158.63 | 238.24 | 30.78 |
| 2008-04-14 | 157.56 | 204.28 | 18.14 |
| 2008-04-11 | 166.65 | 185.27 | 6.98 |
| 2008-04-10 | 161.30 | 164.89 | 1.37 |
| 2008-04-09 | 160.23 | 164.89 | 1.79 |
| 2008-04-08 | 162.37 | 190.70 | 10.80 |
| 2008-04-07 | 165.58 | 141.80 | -8.95 |
| 2008-04-03 | 161.30 | 141.80 | -7.46 |
| 2008-04-02 | 157.56 | 149.95 | -2.96 |
| 2008-04-01 | 150.61 | 141.80 | -3.52 |
| 2008-03-31 | 147.41 | 152.66 | 2.12 |
| 2008-03-28 | 151.15 | 158.10 | 2.77 |
| 2008-03-27 | 146.34 | 148.59 | 0.91 |
| 2008-03-26 | 144.74 | 147.23 | 1.02 |
| 2008-03-25 | 144.74 | 149.95 | 2.13 |
| 2008-03-20 | 129.77 | 126.85 | -1.27 |
| 2008-03-19 | 136.72 | 110.55 | -11.05 |
| 2008-03-18 | 132.45 | 124.14 | -3.57 |
| 2008-03-17 | 128.71 | 202.93 | 32.45 |
| 2008-03-14 | 140.46 | 198.85 | 24.28 |
| 2008-03-13 | 140.46 | 167.61 | 11.29 |
| 2008-03-12 | 152.22 | 167.61 | 6.10 |
| 2008-03-11 | 147.94 | 148.59 | 0.26 |
| 2008-03-10 | 145.81 | 148.59 | 1.13 |
| 2008-03-07 | 143.13 | 144.51 | 0.57 |
| 2008-03-06 | 150.61 | 144.51 | -2.43 |
| 2008-03-05 | 149.55 | 145.87 | -1.47 |
| 2008-03-04 | 149.01 | 148.59 | -0.17 |
| 2008-03-03 | 153.82 | 141.80 | -4.74 |
| 2008-02-29 | 161.30 | 137.72 | -9.02 |
| 2008-02-28 | 164.51 | 137.72 | -10.13 |
| 2008-02-27 | 163.97 | 121.02 | -16.27 |
| 2008-02-26 | 156.49 | 131.30 | -9.82 |
| 2008-02-25 | 151.15 | 127.44 | -9.44 |
| 2008-02-22 | 151.68 | 132.58 | -7.59 |
| 2008-02-21 | 154.89 | 127.44 | -10.77 |
| 2008-02-20 | 153.82 | 123.59 | -11.91 |
| 2008-02-19 | 160.23 | 113.31 | -18.03 |
| 2008-02-18 | 155.42 | 119.73 | -13.97 |
| 2008-02-15 | 159.70 | 118.45 | -15.88 |
| 2008-02-14 | 158.63 | 96.60 | -23.98 |
| 2008-02-13 | 149.01 | 77.33 | -28.79 |
| 2008-02-12 | 146.87 | 95.32 | -20.88 |
| 2008-02-11 | 143.13 | 78.61 | -26.54 |
| 2008-02-06 | 151.15 | 65.76 | -34.00 |
| 2008-02-05 | 167.18 | 67.05 | -37.48 |
| 2008-02-04 | 169.32 | 56.77 | -41.79 |
| 2008-02-01 | 159.70 | 42.63 | -45.08 |
| 2008-01-31 | 151.68 | 42.63 | -43.33 |
| 2008-01-30 | 154.35 | 41.35 | -44.43 |
| 2008-01-29 | 161.84 | 37.49 | -47.49 |
| 2008-01-28 | 159.16 | 34.92 | -47.94 |
| 2008-01-25 | 170.92 | 33.64 | -50.67 |
| 2008-01-24 | 153.29 | 32.35 | -47.75 |
| 2008-01-23 | 160.23 | 29.78 | -50.13 |
| 2008-01-22 | 134.58 | 29.78 | -44.68 |
| 2008-01-21 | 157.03 | 40.06 | -45.51 |
| 2008-01-18 | 170.92 | 45.20 | -46.40 |
| 2008-01-17 | 171.45 | 46.49 | -46.04 |
| 2008-01-16 | 163.44 | 28.50 | -51.22 |
| 2008-01-15 | 177.87 | 32.35 | -52.37 |
| 2008-01-14 | 185.35 | 33.64 | -53.17 |
| 2008-01-11 | 189.09 | 33.64 | -53.77 |
| 2008-01-10 | 193.36 | 34.92 | -54.01 |
| 2008-01-09 | 197.10 | 34.92 | -54.59 |
| 2008-01-08 | 191.76 | 31.07 | -55.08 |
| 2008-01-07 | 193.36 | 29.78 | -55.76 |
| 2008-01-04 | 196.57 | 29.78 | -56.24 |
| 2008-01-03 | 189.09 | 28.50 | -55.55 |
| 2008-01-02 | 196.03 | 25.93 | -57.46 |
| 2007-12-31 | 199.78 | 24.64 | -58.42 |
| 2007-12-28 | 193.90 | 29.78 | -55.84 |
| 2007-12-27 | 199.24 | 29.78 | -56.63 |
| 2007-12-24 | 203.52 | 24.64 | -58.93 |
| 2007-12-21 | 198.71 | 24.64 | -58.27 |
| 2007-12-20 | 192.29 | 15.65 | -60.43 |
| 2007-12-19 | 190.69 | 18.22 | -59.33 |
| 2007-12-18 | 188.55 | 18.22 | -59.03 |
| 2007-12-17 | 185.88 | 6.65 | -62.69 |
| 2007-12-14 | 196.57 | 6.65 | -64.04 |
| 2007-12-13 | 198.17 | 9.22 | -63.37 |
| 2007-12-12 | 206.72 | 9.22 | -64.39 |
| 2007-12-11 | 214.20 | 9.22 | -65.24 |
| 2007-12-10 | 206.19 | 9.22 | -64.33 |
| 2007-12-07 | 211.53 | 6.65 | -65.76 |
| 2007-12-06 | 217.94 | 6.65 | -66.46 |
| 2007-12-05 | 216.87 | 7.94 | -65.94 |
| 2007-12-04 | 211.00 | 7.94 | -65.29 |
| 2007-12-03 | 208.33 | 9.22 | -64.58 |
| 2007-11-30 | 208.86 | 2.80 | -66.72 |
| 2007-11-29 | 205.65 | 2.80 | -66.37 |
| 2007-11-28 | 194.97 | 2.80 | -65.15 |
| 2007-11-27 | 193.36 | 2.80 | -64.96 |
| 2007-11-26 | 198.17 | 0.23 | -66.39 |
| 2007-11-23 | 184.81 | 2.80 | -63.91 |
| 2007-11-22 | 179.47 | 2.80 | -63.22 |
| 2007-11-21 | 185.35 | 4.08 | -63.52 |
| 2007-11-20 | 197.64 | 6.65 | -64.17 |
| 2007-11-19 | 194.43 | 5.37 | -64.21 |
| 2007-11-16 | 194.97 | 4.08 | -64.71 |
| 2007-11-15 | 208.33 | 5.37 | -65.83 |
| 2007-11-14 | 213.67 | 4.08 | -66.82 |
| 2007-11-13 | 199.24 | 6.65 | -64.36 |
| 2007-11-12 | 196.57 | 5.37 | -64.47 |
| 2007-11-09 | 208.86 | 11.79 | -63.80 |
| 2007-11-08 | 207.79 | 7.94 | -64.93 |
| 2007-11-07 | 217.41 | 6.65 | -66.40 |
| 2007-11-06 | 216.34 | 9.22 | -65.47 |
| 2007-11-05 | 209.93 | 4.08 | -66.42 |
| 2007-11-02 | 225.96 | 6.65 | -67.28 |
| 2007-11-01 | 237.71 | 10.51 | -67.28 |
| 2007-10-31 | 235.58 | 7.94 | -67.84 |
| 2007-10-30 | 239.10 | 11.79 | -67.03 |
| 2007-10-29 | 239.10 | 7.94 | -68.17 |
| 2007-10-26 | 226.45 | 10.51 | -66.15 |
| 2007-10-25 | 220.12 | 9.22 | -65.88 |
| 2007-10-24 | 213.79 | 9.22 | -65.19 |
| 2007-10-23 | 214.84 | 7.94 | -65.72 |
| 2007-10-22 | 204.30 | 1.51 | -66.64 |
| 2007-10-18 | 216.43 | 4.08 | -67.11 |
| 2007-10-17 | 215.37 | 6.65 | -66.18 |
| 2007-10-16 | 209.57 | 10.51 | -64.30 |
| 2007-10-15 | 216.43 | 13.08 | -64.26 |
| 2007-10-12 | 209.57 | 13.08 | -63.47 |
| 2007-10-11 | 211.68 | 13.08 | -63.72 |
| 2007-10-10 | 205.88 | 7.94 | -64.71 |
| 2007-10-09 | 201.66 | 10.51 | -63.37 |
| 2007-10-08 | 198.50 | 9.22 | -63.41 |
| 2007-10-05 | 199.55 | 11.79 | -62.68 |
| 2007-10-04 | 189.00 | 11.79 | -61.32 |
| 2007-10-03 | 193.75 | 11.79 | -61.94 |
| 2007-10-02 | 203.24 | 9.22 | -63.98 |
| 2007-09-28 | 191.64 | 9.22 | -62.55 |
| 2007-09-27 | 190.06 | 13.08 | -61.02 |
| 2007-09-25 | 185.84 | 10.51 | -61.34 |
| 2007-09-24 | 185.84 | 9.22 | -61.79 |
| 2007-09-21 | 176.35 | 13.08 | -59.08 |
| 2007-09-20 | 175.82 | 11.79 | -59.47 |
| 2007-09-19 | 171.60 | 13.08 | -58.37 |
| 2007-09-18 | 163.69 | 13.08 | -57.12 |
| 2007-09-17 | 163.69 | 14.36 | -56.63 |
| 2007-09-14 | 166.33 | 14.36 | -57.06 |
| 2007-09-13 | 163.69 | 14.36 | -56.63 |
| 2007-09-12 | 161.05 | 15.65 | -55.70 |
| 2007-09-11 | 158.42 | 14.36 | -55.74 |
| 2007-09-10 | 158.94 | 15.65 | -55.34 |
| 2007-09-07 | 157.36 | 16.93 | -54.56 |
| 2007-09-06 | 158.42 | 14.36 | -55.74 |
| 2007-09-05 | 156.83 | 18.22 | -53.97 |
| 2007-09-04 | 156.31 | 14.36 | -55.38 |
| 2007-09-03 | 156.31 | 20.79 | -52.87 |
| 2007-08-31 | 156.83 | 20.79 | -52.97 |
| 2007-08-30 | 151.03 | 20.79 | -51.88 |
| 2007-08-29 | 146.29 | 15.65 | -53.04 |
| 2007-08-28 | 149.98 | 19.50 | -52.19 |
| 2007-08-27 | 152.09 | 27.21 | -49.54 |
| 2007-08-24 | 145.76 | 23.36 | -49.81 |
| 2007-08-23 | 146.29 | 20.79 | -50.96 |
| 2007-08-22 | 139.43 | 11.79 | -53.31 |
| 2007-08-21 | 132.57 | 16.93 | -49.72 |
| 2007-08-20 | 130.46 | 19.50 | -48.15 |
| 2007-08-17 | 119.39 | 6.65 | -51.39 |
| 2007-08-16 | 120.97 | 15.65 | -47.66 |
| 2007-08-15 | 128.88 | 31.07 | -42.74 |
| 2007-08-14 | 135.74 | 28.50 | -45.49 |
| 2007-08-13 | 135.21 | 33.64 | -43.18 |
| 2007-08-10 | 132.57 | 33.64 | -42.54 |
| 2007-08-09 | 139.43 | 38.78 | -42.04 |
| 2007-08-08 | 141.01 | 43.92 | -40.29 |
| 2007-08-07 | 133.63 | 31.07 | -43.90 |
| 2007-08-06 | 134.68 | 37.49 | -41.41 |
| 2007-08-03 | 141.01 | 43.92 | -40.29 |
| 2007-08-02 | 139.96 | 37.49 | -42.70 |
| 2007-08-01 | 140.48 | 38.78 | -42.29 |
| 2007-07-31 | 147.87 | 54.20 | -37.79 |
| 2007-07-30 | 143.12 | 42.63 | -41.33 |
| 2007-07-27 | 141.54 | 29.78 | -46.27 |
| 2007-07-26 | 147.87 | 38.78 | -44.01 |
| 2007-07-25 | 150.50 | 38.78 | -44.60 |
| 2007-07-24 | 151.03 | 43.92 | -42.67 |
| 2007-07-23 | 148.92 | 33.64 | -46.31 |
| 2007-07-20 | 148.40 | 28.50 | -48.27 |
| 2007-07-19 | 145.76 | 27.21 | -48.24 |
| 2007-07-18 | 144.18 | 27.21 | -47.90 |
| 2007-07-17 | 146.29 | 27.21 | -48.35 |
| 2007-07-16 | 144.70 | 29.78 | -46.96 |
| 2007-07-13 | 146.81 | 41.35 | -42.73 |
| 2007-07-12 | 144.18 | 43.92 | -41.06 |
| 2007-07-11 | 141.54 | 36.21 | -43.61 |
| 2007-07-10 | 143.65 | 11.79 | -54.12 |
| 2007-07-09 | 143.12 | 13.08 | -53.49 |
| 2007-07-06 | 141.01 | 15.65 | -52.02 |
| 2007-07-05 | 137.32 | 19.50 | -49.64 |
| 2007-07-04 | 137.32 | 19.50 | -49.64 |
| 2007-07-03 | 136.79 | 20.72 | -49.02 |
| 2007-06-29 | 132.57 | 20.72 | -48.09 |
| 2007-06-28 | 133.63 | 21.94 | -47.81 |
| 2007-06-27 | 132.57 | 18.28 | -49.14 |
| 2007-06-26 | 133.10 | 23.16 | -47.16 |
| 2007-06-25 | 134.16 | 20.72 | -48.44 |
| 2007-06-22 | 135.21 | 15.85 | -50.75 |
| 2007-06-21 | 134.68 | 17.06 | -50.12 |
| 2007-06-20 | 131.52 | 14.63 | -50.49 |
| 2007-06-18 | 130.46 | -1.23 | -57.14 |
| 2007-06-15 | 124.14 | 1.21 | -54.84 |
| 2007-06-14 | 124.14 | -0.01 | -55.39 |
| 2007-06-13 | 119.92 | -0.01 | -54.53 |
| 2007-06-12 | 119.92 | -3.67 | -56.20 |
| 2007-06-11 | 120.44 | 4.87 | -52.43 |
| 2007-06-08 | 119.92 | -10.98 | -59.52 |
| 2007-06-07 | 122.03 | -12.20 | -60.46 |
| 2007-06-06 | 122.55 | -9.76 | -59.45 |
| 2007-06-05 | 122.55 | -12.20 | -60.55 |
| 2007-06-04 | 120.97 | -10.98 | -59.72 |
| 2007-06-01 | 120.97 | -12.20 | -60.27 |
| 2007-05-31 | 120.97 | -12.20 | -60.27 |
| 2007-05-30 | 116.23 | -17.08 | -61.65 |
| 2007-05-29 | 118.86 | -13.42 | -60.44 |
| 2007-05-28 | 119.92 | -13.42 | -60.63 |
| 2007-05-25 | 119.39 | -13.42 | -60.54 |
| 2007-05-23 | 122.03 | -14.64 | -61.55 |
| 2007-05-22 | 122.55 | -17.08 | -62.74 |
| 2007-05-21 | 124.14 | -20.74 | -64.64 |
| 2007-05-18 | 122.55 | -20.74 | -64.39 |
| 2007-05-17 | 124.14 | -23.18 | -65.72 |
| 2007-05-16 | 122.55 | -19.52 | -63.84 |
| 2007-05-15 | 121.50 | -21.96 | -64.77 |
| 2007-05-14 | 123.61 | -20.74 | -64.55 |
| 2007-05-11 | 116.75 | -20.74 | -63.43 |
| 2007-05-10 | 119.92 | -19.52 | -63.40 |
| 2007-05-09 | 121.50 | -19.52 | -63.66 |
| 2007-05-08 | 119.39 | -20.74 | -63.87 |
| 2007-05-07 | 122.03 | -20.74 | -64.30 |
| 2007-05-04 | 120.44 | -20.74 | -64.04 |
| 2007-05-03 | 118.86 | -20.74 | -63.78 |
| 2007-05-02 | 116.23 | -18.30 | -62.21 |
| 2007-04-30 | 115.17 | -18.30 | -62.03 |
| 2007-04-27 | 116.75 | -15.86 | -61.18 |
| 2007-04-26 | 118.76 | -18.30 | -62.65 |
| 2007-04-25 | 116.67 | -20.74 | -63.42 |
| 2007-04-24 | 117.71 | -17.08 | -61.91 |
| 2007-04-23 | 118.23 | -17.08 | -62.00 |
| 2007-04-20 | 116.67 | -14.64 | -60.60 |
| 2007-04-19 | 114.58 | -23.18 | -64.20 |
| 2007-04-18 | 120.32 | -23.18 | -65.13 |
| 2007-04-17 | 119.28 | -23.18 | -64.97 |
| 2007-04-16 | 119.28 | -21.96 | -64.41 |
| 2007-04-13 | 114.58 | -20.74 | -63.06 |
| 2007-04-12 | 115.62 | -20.74 | -63.24 |
| 2007-04-11 | 116.67 | -21.96 | -63.98 |
| 2007-04-10 | 115.62 | -24.40 | -64.94 |
| 2007-04-04 | 114.06 | -19.52 | -62.40 |
| 2007-04-03 | 111.45 | -20.74 | -62.51 |
| 2007-04-02 | 108.84 | -18.30 | -60.88 |
| 2007-03-30 | 108.84 | -15.86 | -59.71 |
| 2007-03-29 | 109.36 | -13.42 | -58.65 |
| 2007-03-28 | 107.17 | -17.08 | -59.97 |
| 2007-03-27 | 108.63 | -18.30 | -60.84 |
| 2007-03-26 | 108.63 | -15.86 | -59.67 |
| 2007-03-23 | 108.00 | -15.86 | -59.55 |
| 2007-03-22 | 108.00 | -14.64 | -58.96 |
| 2007-03-21 | 106.33 | -20.74 | -61.58 |
| 2007-03-20 | 103.82 | -20.74 | -61.11 |
| 2007-03-19 | 102.57 | -17.08 | -59.07 |
| 2007-03-16 | 99.65 | -18.30 | -59.08 |
| 2007-03-15 | 99.23 | -17.08 | -58.38 |
| 2007-03-14 | 98.39 | -17.08 | -58.20 |
| 2007-03-13 | 102.99 | -14.64 | -57.95 |
| 2007-03-12 | 104.03 | -15.78 | -58.72 |
| 2007-03-09 | 101.53 | -20.33 | -60.47 |
| 2007-03-08 | 101.95 | -19.19 | -59.99 |
| 2007-03-07 | 98.81 | -16.92 | -58.21 |
| 2007-03-06 | 101.11 | -19.19 | -59.82 |
| 2007-03-05 | 96.72 | -23.75 | -61.24 |
| 2007-03-02 | 105.08 | -19.19 | -60.60 |
| 2007-03-01 | 104.24 | -18.05 | -59.88 |
| 2007-02-28 | 107.79 | -16.92 | -60.02 |
| 2007-02-27 | 111.45 | -14.64 | -59.63 |
| 2007-02-26 | 115.62 | -12.36 | -59.36 |
| 2007-02-23 | 117.19 | -12.36 | -59.65 |
| 2007-02-22 | 118.76 | -16.92 | -62.02 |
| 2007-02-21 | 116.67 | -18.05 | -62.18 |
| 2007-02-16 | 117.19 | -18.05 | -62.27 |
| 2007-02-15 | 116.67 | -16.92 | -61.65 |
| 2007-02-14 | 112.49 | -16.92 | -60.90 |
| 2007-02-13 | 111.97 | -18.05 | -61.34 |
| 2007-02-12 | 116.67 | -16.92 | -61.65 |
| 2007-02-09 | 117.19 | -15.78 | -61.22 |
| 2007-02-08 | 118.76 | -18.05 | -62.54 |
| 2007-02-07 | 117.71 | -15.78 | -61.32 |
| 2007-02-06 | 117.19 | -14.64 | -60.70 |
| 2007-02-05 | 115.10 | -14.64 | -60.32 |
| 2007-02-02 | 116.67 | -13.50 | -60.08 |
| 2007-02-01 | 115.10 | -13.50 | -59.79 |
| 2007-01-31 | 110.93 | -14.64 | -59.53 |
| 2007-01-30 | 115.10 | -10.09 | -58.20 |
| 2007-01-29 | 112.49 | -18.05 | -61.44 |
| 2007-01-26 | 113.01 | -18.05 | -61.53 |
| 2007-01-25 | 116.67 | -14.64 | -60.60 |
| 2007-01-24 | 118.23 | -10.09 | -58.80 |
| 2007-01-23 | 118.23 | -11.23 | -59.32 |
| 2007-01-22 | 118.23 | -7.81 | -57.76 |
| 2007-01-19 | 113.01 | -15.78 | -60.46 |
| 2007-01-18 | 113.01 | -15.78 | -60.46 |
| 2007-01-17 | 110.40 | -18.05 | -61.05 |
| 2007-01-16 | 110.40 | -18.05 | -61.05 |
| 2007-01-15 | 110.40 | -19.19 | -61.59 |
| 2007-01-12 | 106.54 | -18.05 | -60.32 |
| 2007-01-11 | 103.82 | -19.19 | -60.35 |
| 2007-01-10 | 105.70 | -19.19 | -60.72 |
| 2007-01-09 | 108.84 | -18.05 | -60.76 |
| 2007-01-08 | 110.93 | -21.47 | -62.77 |
| 2007-01-05 | 112.49 | -22.61 | -63.58 |
| 2007-01-04 | 110.40 | -22.61 | -63.22 |
| 2007-01-03 | 114.58 | -26.02 | -65.52 |
| 2007-01-02 | 113.54 | -21.47 | -63.22 |
| 2006-12-29 | 109.88 | -26.02 | -64.75 |
| 2006-12-28 | 109.88 | -27.16 | -65.29 |
| 2006-12-27 | 107.17 | -27.16 | -64.84 |
| 2006-12-22 | 103.20 | -26.02 | -63.59 |
| 2006-12-21 | 101.74 | -26.02 | -63.33 |
| 2006-12-20 | 102.36 | -24.88 | -62.88 |
| 2006-12-19 | 100.07 | -28.30 | -64.16 |
| 2006-12-18 | 101.74 | -29.44 | -65.02 |
| 2006-12-15 | 100.90 | -31.71 | -66.01 |
| 2006-12-14 | 99.65 | -31.71 | -65.80 |
| 2006-12-13 | 96.72 | -31.71 | -65.29 |
| 2006-12-12 | 98.60 | -31.71 | -65.62 |
| 2006-12-11 | 99.02 | -31.71 | -65.69 |
| 2006-12-08 | 97.56 | -27.16 | -63.13 |
| 2006-12-07 | 97.98 | -27.16 | -63.21 |
| 2006-12-06 | 100.07 | -28.30 | -64.16 |
| 2006-12-05 | 99.44 | -31.71 | -65.76 |
| 2006-12-04 | 96.72 | -21.47 | -60.08 |
| 2006-12-01 | 96.31 | -31.71 | -65.21 |
| 2006-11-30 | 99.44 | -29.44 | -64.62 |
| 2006-11-29 | 97.35 | -33.99 | -66.55 |
| 2006-11-28 | 96.10 | -33.99 | -66.34 |
| 2006-11-27 | 101.74 | -33.99 | -67.28 |
| 2006-11-24 | 101.74 | -33.99 | -67.28 |
| 2006-11-23 | 102.15 | -32.85 | -66.78 |
| 2006-11-22 | 102.15 | -37.40 | -69.04 |
| 2006-11-21 | 99.23 | -37.40 | -68.58 |
| 2006-11-20 | 98.19 | -37.40 | -68.42 |
| 2006-11-17 | 100.90 | -37.40 | -68.84 |
| 2006-11-16 | 100.48 | -37.40 | -68.78 |
| 2006-11-15 | 100.27 | -37.40 | -68.74 |
| 2006-11-14 | 97.77 | -37.40 | -68.35 |
| 2006-11-13 | 97.56 | -37.40 | -68.31 |
| 2006-11-10 | 97.56 | -32.85 | -66.01 |
| 2006-11-09 | 98.60 | -37.40 | -68.48 |
| 2006-11-08 | 97.14 | -36.26 | -67.67 |
| 2006-11-07 | 98.60 | -33.99 | -66.76 |
| 2006-11-06 | 98.19 | -32.85 | -66.12 |
| 2006-11-03 | 96.52 | -30.57 | -64.67 |
| 2006-11-02 | 96.10 | -29.44 | -64.02 |
| 2006-11-01 | 92.97 | -29.44 | -63.43 |
| 2006-10-31 | 91.92 | -33.99 | -65.60 |
| 2006-10-27 | 91.82 | -38.54 | -67.96 |
| 2006-10-26 | 92.23 | -40.82 | -69.21 |
| 2006-10-25 | 89.97 | -39.68 | -68.25 |
| 2006-10-24 | 89.77 | -39.68 | -68.21 |
| 2006-10-23 | 89.56 | -38.54 | -67.58 |
| 2006-10-20 | 89.77 | -39.68 | -68.21 |
| 2006-10-19 | 88.13 | -39.68 | -67.94 |
| 2006-10-18 | 88.75 | -36.26 | -66.23 |
| 2006-10-17 | 88.34 | -40.82 | -68.58 |
| 2006-10-16 | 88.54 | -38.54 | -67.40 |
| 2006-10-13 | 88.13 | -38.54 | -67.33 |
| 2006-10-12 | 87.11 | -38.54 | -67.15 |
| 2006-10-11 | 87.11 | -38.54 | -67.15 |
| 2006-10-10 | 86.90 | -38.54 | -67.12 |
| 2006-10-09 | 84.65 | -43.09 | -69.18 |
| 2006-10-06 | 87.31 | -39.68 | -67.80 |
| 2006-10-05 | 87.52 | -39.68 | -67.83 |
| 2006-10-04 | 84.45 | -39.68 | -67.30 |
| 2006-10-03 | 84.45 | -39.68 | -67.30 |
| 2006-09-29 | 83.83 | -37.40 | -65.95 |
| 2006-09-28 | 83.63 | -37.40 | -65.91 |
| 2006-09-27 | 83.63 | -37.40 | -65.91 |
| 2006-09-26 | 81.79 | -35.13 | -64.31 |
| 2006-09-25 | 83.83 | -35.13 | -64.71 |
| 2006-09-22 | 84.24 | -32.85 | -63.55 |
| 2006-09-21 | 84.45 | -37.40 | -66.06 |
| 2006-09-20 | 83.42 | -37.40 | -65.87 |
| 2006-09-19 | 81.79 | -37.40 | -65.57 |
| 2006-09-18 | 82.20 | -38.54 | -66.27 |
| 2006-09-15 | 80.97 | -38.54 | -66.04 |
| 2006-09-14 | 79.94 | -33.99 | -63.32 |
| 2006-09-13 | 80.15 | -33.99 | -63.36 |
| 2006-09-12 | 78.71 | -35.13 | -63.70 |
| 2006-09-11 | 76.67 | -33.99 | -62.64 |
| 2006-09-08 | 78.71 | -43.09 | -68.16 |
| 2006-09-07 | 78.31 | -45.94 | -69.68 |
| 2006-09-06 | 80.15 | -47.08 | -70.62 |
| 2006-09-05 | 81.79 | -49.35 | -72.14 |
| 2006-09-04 | 82.81 | -51.63 | -73.54 |
| 2006-09-01 | 81.58 | -49.35 | -72.11 |
| 2006-08-31 | 81.17 | -49.35 | -72.04 |
| 2006-08-30 | 79.94 | -49.35 | -71.85 |
| 2006-08-29 | 77.90 | -49.35 | -71.53 |
| 2006-08-28 | 76.46 | -49.35 | -71.30 |
| 2006-08-25 | 77.08 | -49.35 | -71.40 |
| 2006-08-24 | 76.05 | -49.35 | -71.23 |
| 2006-08-23 | 77.69 | -48.78 | -71.18 |
| 2006-08-22 | 78.31 | -48.78 | -71.28 |
| 2006-08-21 | 77.08 | -48.78 | -71.08 |
| 2006-08-18 | 80.56 | -48.22 | -71.32 |
| 2006-08-17 | 80.76 | -48.78 | -71.67 |
| 2006-08-16 | 81.58 | -47.65 | -71.17 |
| 2006-08-15 | 79.12 | -47.65 | -70.77 |
| 2006-08-14 | 79.74 | -48.22 | -71.19 |
| 2006-08-11 | 78.92 | -47.65 | -70.74 |
| 2006-08-10 | 78.51 | -47.65 | -70.67 |
| 2006-08-09 | 80.15 | -47.65 | -70.94 |
| 2006-08-08 | 76.67 | -47.08 | -70.04 |
| 2006-08-07 | 76.05 | -48.22 | -70.59 |
| 2006-08-04 | 75.03 | -48.22 | -70.41 |
| 2006-08-03 | 77.08 | -48.78 | -71.08 |
| 2006-08-02 | 77.08 | -47.65 | -70.43 |
| 2006-08-01 | 75.85 | -47.65 | -70.23 |
| 2006-07-31 | 76.05 | -48.78 | -70.91 |
| 2006-07-28 | 76.05 | -48.78 | -70.91 |
| 2006-07-27 | 75.44 | -48.78 | -70.81 |
| 2006-07-26 | 72.98 | -48.78 | -70.39 |
| 2006-07-25 | 72.16 | -48.78 | -70.25 |
| 2006-07-24 | 70.94 | -48.78 | -70.04 |
| 2006-07-21 | 70.94 | -52.20 | -72.04 |
| 2006-07-20 | 70.94 | -51.63 | -71.70 |
| 2006-07-19 | 66.84 | -51.63 | -71.01 |
| 2006-07-18 | 66.33 | -51.63 | -70.92 |
| 2006-07-17 | 66.33 | -51.63 | -70.92 |
| 2006-07-14 | 67.87 | -51.63 | -71.18 |
| 2006-07-13 | 69.40 | -52.20 | -71.78 |
| 2006-07-12 | 71.45 | -52.20 | -72.12 |
| 2006-07-11 | 70.94 | -48.78 | -70.04 |
| 2006-07-10 | 71.96 | -49.92 | -70.88 |
| 2006-07-07 | 70.42 | -44.23 | -67.28 |
| 2006-07-06 | 71.45 | -44.23 | -67.47 |
| 2006-07-05 | 68.89 | -47.65 | -69.00 |
| 2006-07-04 | 69.91 | -47.11 | -68.87 |
| 2006-07-03 | 69.91 | -47.65 | -69.19 |
| 2006-06-30 | 68.38 | -47.65 | -68.91 |
| 2006-06-29 | 64.79 | -47.65 | -68.23 |
| 2006-06-28 | 63.26 | -47.65 | -67.93 |
| 2006-06-27 | 64.28 | -47.11 | -67.81 |
| 2006-06-26 | 64.28 | -47.11 | -67.81 |
| 2006-06-23 | 64.28 | -46.58 | -67.48 |
| 2006-06-22 | 64.79 | -47.11 | -67.91 |
| 2006-06-21 | 62.24 | -47.65 | -67.73 |
| 2006-06-20 | 62.24 | -49.25 | -68.72 |
| 2006-06-19 | 64.28 | -49.25 | -69.11 |
| 2006-06-16 | 64.79 | -50.32 | -69.85 |
| 2006-06-15 | 60.70 | -49.78 | -68.75 |
| 2006-06-14 | 58.65 | -51.92 | -69.69 |
| 2006-06-13 | 58.14 | -51.92 | -69.60 |
| 2006-06-12 | 62.75 | -52.45 | -70.79 |
| 2006-06-09 | 62.24 | -52.45 | -70.69 |
| 2006-06-08 | 61.21 | -49.25 | -68.52 |
| 2006-06-07 | 64.79 | -52.99 | -71.47 |
| 2006-06-06 | 66.33 | -52.99 | -71.74 |
| 2006-06-05 | 66.84 | -51.92 | -71.18 |
| 2006-06-02 | 65.82 | -54.06 | -72.29 |
| 2006-06-01 | 62.24 | -55.13 | -72.34 |
| 2006-05-30 | 65.31 | -55.13 | -72.85 |
| 2006-05-29 | 66.33 | -55.13 | -73.02 |
| 2006-05-26 | 65.31 | -55.13 | -72.85 |
| 2006-05-25 | 63.26 | -56.73 | -73.49 |
| 2006-05-24 | 64.79 | -56.19 | -73.42 |
| 2006-05-23 | 64.79 | -56.19 | -73.42 |
| 2006-05-22 | 64.28 | -56.19 | -73.33 |
| 2006-05-19 | 69.40 | -53.52 | -72.56 |
| 2006-05-18 | 69.40 | -50.85 | -70.99 |
| 2006-05-17 | 71.96 | -50.32 | -71.11 |
| 2006-05-16 | 69.40 | -52.99 | -72.25 |
| 2006-05-15 | 70.42 | -56.19 | -74.30 |
| 2006-05-12 | 74.52 | -56.19 | -74.90 |
| 2006-05-11 | 77.08 | -57.26 | -75.86 |
| 2006-05-10 | 75.54 | -57.26 | -75.65 |
| 2006-05-09 | 76.05 | -57.26 | -75.72 |
| 2006-05-08 | 77.59 | -57.80 | -76.24 |
| 2006-05-04 | 75.03 | -57.80 | -75.89 |
| 2006-05-03 | 75.03 | -57.80 | -75.89 |
| 2006-05-02 | 73.49 | -57.80 | -75.67 |
| 2006-04-28 | 71.96 | -55.13 | -73.90 |
| 2006-04-27 | 71.45 | -58.33 | -75.70 |
| 2006-04-26 | 71.45 | -58.33 | -75.70 |
| 2006-04-25 | 70.44 | -58.33 | -75.55 |
| 2006-04-24 | 70.94 | -58.33 | -75.62 |
| 2006-04-21 | 73.47 | -58.33 | -75.98 |
| 2006-04-20 | 72.96 | -57.26 | -75.29 |
| 2006-04-19 | 72.46 | -57.80 | -75.53 |
| 2006-04-18 | 70.44 | -51.92 | -71.79 |
| 2006-04-13 | 68.92 | -58.86 | -75.65 |
| 2006-04-12 | 67.40 | -58.86 | -75.43 |
| 2006-04-11 | 68.92 | -58.86 | -75.65 |
| 2006-04-10 | 68.92 | -61.00 | -76.91 |
| 2006-04-07 | 67.91 | -59.40 | -75.82 |
| 2006-04-06 | 67.91 | -59.40 | -75.82 |
| 2006-04-04 | 64.87 | -59.40 | -75.37 |
| 2006-04-03 | 64.37 | -58.33 | -74.65 |
| 2006-03-31 | 61.84 | -57.80 | -73.92 |
| 2006-03-30 | 62.85 | -57.26 | -73.76 |
| 2006-03-29 | 61.33 | -60.47 | -75.50 |
| 2006-03-28 | 62.34 | -62.07 | -76.64 |
| 2006-03-27 | 62.85 | -61.54 | -76.38 |
| 2006-03-24 | 60.83 | -61.54 | -76.08 |
| 2006-03-23 | 61.33 | -59.93 | -75.17 |
| 2006-03-22 | 60.32 | -58.86 | -74.34 |
| 2006-03-21 | 62.34 | -59.40 | -74.99 |
| 2006-03-20 | 62.34 | -57.26 | -73.67 |
| 2006-03-17 | 60.83 | -57.26 | -73.43 |
| 2006-03-16 | 60.32 | -57.26 | -73.34 |
| 2006-03-15 | 60.32 | -57.26 | -73.34 |
| 2006-03-14 | 57.79 | -60.47 | -74.95 |
| 2006-03-13 | 58.30 | -60.47 | -75.03 |
| 2006-03-10 | 57.79 | -60.47 | -74.95 |
| 2006-03-09 | 57.79 | -58.33 | -73.59 |
| 2006-03-08 | 57.29 | -58.33 | -73.51 |
| 2006-03-07 | 58.30 | -55.66 | -71.99 |
| 2006-03-06 | 61.33 | -55.66 | -72.52 |
| 2006-03-03 | 61.84 | -56.66 | -73.22 |
| 2006-03-02 | 61.33 | -56.66 | -73.13 |
| 2006-03-01 | 60.83 | -57.15 | -73.36 |
| 2006-02-28 | 61.84 | -56.66 | -73.22 |
| 2006-02-27 | 62.34 | -56.16 | -72.99 |
| 2006-02-24 | 61.33 | -56.66 | -73.13 |
| 2006-02-23 | 60.83 | -56.66 | -73.05 |
| 2006-02-22 | 59.82 | -56.66 | -72.88 |
| 2006-02-21 | 58.80 | -56.16 | -72.39 |
| 2006-02-20 | 58.80 | -58.15 | -73.65 |
| 2006-02-17 | 57.29 | -59.15 | -74.03 |
| 2006-02-16 | 57.29 | -59.65 | -74.34 |
| 2006-02-15 | 56.78 | -58.15 | -73.31 |
| 2006-02-14 | 57.79 | -58.15 | -73.48 |
| 2006-02-13 | 56.28 | -59.65 | -74.18 |
| 2006-02-10 | 57.79 | -59.65 | -74.43 |
| 2006-02-09 | 56.78 | -59.65 | -74.26 |
| 2006-02-08 | 57.29 | -60.14 | -74.66 |
| 2006-02-07 | 58.30 | -58.15 | -73.56 |
| 2006-02-06 | 58.80 | -58.15 | -73.65 |
| 2006-02-03 | 57.29 | -58.15 | -73.39 |
| 2006-02-02 | 59.82 | -59.15 | -74.44 |
| 2006-02-01 | 60.32 | -58.65 | -74.21 |
| 2006-01-27 | 60.83 | -58.65 | -74.29 |
| 2006-01-26 | 57.79 | -60.64 | -75.06 |
| 2006-01-25 | 58.30 | -60.64 | -75.14 |
| 2006-01-24 | 58.30 | -60.14 | -74.82 |
| 2006-01-23 | 57.29 | -59.65 | -74.34 |
| 2006-01-20 | 59.31 | -59.65 | -74.67 |
| 2006-01-19 | 60.32 | -58.65 | -74.21 |
| 2006-01-18 | 57.29 | -57.65 | -73.08 |
| 2006-01-17 | 58.30 | -58.15 | -73.56 |
| 2006-01-16 | 60.83 | -55.16 | -72.12 |
| 2006-01-13 | 60.83 | -64.13 | -77.70 |
| 2006-01-12 | 59.82 | -64.63 | -77.87 |
| 2006-01-11 | 59.31 | -64.13 | -77.48 |
| 2006-01-10 | 58.80 | -63.13 | -76.78 |
| 2006-01-09 | 58.30 | -64.13 | -77.34 |
| 2006-01-06 | 55.77 | -65.13 | -77.61 |
| 2006-01-05 | 55.77 | -65.13 | -77.61 |
| 2006-01-04 | 55.26 | -66.12 | -78.18 |
| 2006-01-03 | 51.72 | -65.62 | -77.34 |
| 2005-12-30 | 51.72 | -67.12 | -78.33 |
| 2005-12-29 | 53.24 | -67.12 | -78.54 |
| 2005-12-28 | 54.25 | -67.62 | -79.01 |
| 2005-12-23 | 55.26 | -68.11 | -79.46 |
| 2005-12-22 | 55.26 | -68.11 | -79.46 |
| 2005-12-21 | 55.77 | -68.11 | -79.53 |
| 2005-12-20 | 54.76 | -68.11 | -79.40 |
| 2005-12-19 | 54.76 | -67.12 | -78.75 |
| 2005-12-16 | 53.75 | -66.62 | -78.29 |
| 2005-12-15 | 54.25 | -66.62 | -78.36 |
| 2005-12-14 | 52.74 | -66.62 | -78.15 |
| 2005-12-13 | 52.23 | -66.62 | -78.07 |
| 2005-12-12 | 52.74 | -68.11 | -79.12 |
| 2005-12-09 | 52.23 | -68.11 | -79.05 |
| 2005-12-08 | 51.72 | -68.11 | -78.98 |
| 2005-12-07 | 54.76 | -67.12 | -78.75 |
| 2005-12-06 | 52.74 | -67.12 | -78.47 |
| 2005-12-05 | 54.25 | -67.12 | -78.68 |
| 2005-12-02 | 55.26 | -67.12 | -78.82 |
| 2005-12-01 | 53.24 | -67.12 | -78.54 |
| 2005-11-30 | 52.74 | -65.13 | -77.17 |
| 2005-11-29 | 53.24 | -67.12 | -78.54 |
| 2005-11-28 | 53.75 | -67.12 | -78.61 |
| 2005-11-25 | 53.75 | -67.12 | -78.61 |
| 2005-11-24 | 53.75 | -67.12 | -78.61 |
| 2005-11-23 | 52.74 | -65.13 | -77.17 |
| 2005-11-22 | 51.22 | -62.14 | -74.96 |
| 2005-11-21 | 50.71 | -60.64 | -73.89 |
| 2005-11-18 | 50.71 | -60.14 | -73.55 |
| 2005-11-17 | 50.21 | -60.64 | -73.80 |
| 2005-11-16 | 48.18 | -64.13 | -75.79 |
| 2005-11-15 | 48.18 | -64.13 | -75.79 |
| 2005-11-14 | 48.18 | -64.13 | -75.79 |
| 2005-11-11 | 49.19 | -64.13 | -75.96 |
| 2005-11-10 | 48.18 | -65.62 | -76.80 |
| 2005-11-09 | 48.69 | -65.62 | -76.88 |
| 2005-11-08 | 46.16 | -65.62 | -76.48 |
| 2005-11-07 | 45.65 | -65.62 | -76.40 |
| 2005-11-04 | 47.17 | -65.62 | -76.64 |
| 2005-11-03 | 47.17 | -65.62 | -76.64 |
| 2005-11-02 | 47.68 | -65.13 | -76.38 |
| 2005-11-01 | 48.18 | -65.13 | -76.47 |
| 2005-10-31 | 46.16 | -65.13 | -76.14 |
| 2005-10-28 | 44.44 | -65.13 | -75.86 |
| 2005-10-27 | 45.92 | -65.13 | -76.10 |
| 2005-10-26 | 46.42 | -65.13 | -76.18 |
| 2005-10-25 | 45.92 | -65.13 | -76.10 |
| 2005-10-24 | 46.42 | -65.13 | -76.18 |
| 2005-10-21 | 47.41 | -65.13 | -76.34 |
| 2005-10-20 | 46.42 | -65.13 | -76.18 |
| 2005-10-19 | 45.92 | -65.13 | -76.10 |
| 2005-10-18 | 48.40 | -65.13 | -76.50 |
| 2005-10-17 | 47.41 | -65.13 | -76.34 |
| 2005-10-14 | 46.91 | -66.62 | -77.28 |
| 2005-10-13 | 48.40 | -66.62 | -77.51 |
| 2005-10-12 | 47.90 | -65.13 | -76.42 |
| 2005-10-10 | 50.87 | -65.13 | -76.88 |
| 2005-10-07 | 49.88 | -65.13 | -76.73 |
| 2005-10-06 | 50.38 | -65.13 | -76.81 |
| 2005-10-05 | 53.84 | -65.13 | -77.33 |
| 2005-10-04 | 55.82 | -66.62 | -78.58 |
| 2005-10-03 | 55.82 | -68.11 | -79.54 |
| 2005-09-30 | 55.82 | -66.12 | -78.26 |
| 2005-09-29 | 56.31 | -66.12 | -78.33 |
| 2005-09-28 | 54.33 | -67.12 | -78.69 |
| 2005-09-27 | 53.84 | -67.12 | -78.63 |
| 2005-09-26 | 54.33 | -67.12 | -78.69 |
| 2005-09-23 | 53.34 | -67.12 | -78.56 |
| 2005-09-22 | 52.85 | -68.11 | -79.14 |
| 2005-09-21 | 53.34 | -68.11 | -79.21 |
| 2005-09-20 | 53.34 | -66.12 | -77.91 |
| 2005-09-16 | 51.86 | -67.12 | -78.35 |
| 2005-09-15 | 51.86 | -66.62 | -78.02 |
| 2005-09-14 | 52.36 | -66.12 | -77.76 |
| 2005-09-13 | 51.86 | -66.12 | -77.69 |
| 2005-09-12 | 53.34 | -66.12 | -77.91 |
| 2005-09-09 | 53.34 | -66.12 | -77.91 |
| 2005-09-08 | 53.34 | -65.13 | -77.26 |
| 2005-09-07 | 53.34 | -65.13 | -77.26 |
| 2005-09-06 | 53.34 | -65.13 | -77.26 |
| 2005-09-05 | 53.34 | -66.12 | -77.91 |
| 2005-09-02 | 53.84 | -64.13 | -76.68 |
| 2005-09-01 | 52.85 | -66.12 | -77.84 |
| 2005-08-31 | 50.38 | -66.12 | -77.47 |
| 2005-08-30 | 50.87 | -64.13 | -76.22 |
| 2005-08-29 | 49.88 | -64.13 | -76.07 |
| 2005-08-26 | 50.87 | -64.13 | -76.22 |
| 2005-08-25 | 49.88 | -66.12 | -77.40 |
| 2005-08-24 | 49.88 | -66.12 | -77.40 |
| 2005-08-23 | 50.38 | -66.12 | -77.47 |
| 2005-08-22 | 53.34 | -65.62 | -77.58 |
| 2005-08-19 | 50.87 | -66.12 | -77.55 |
| 2005-08-18 | 52.36 | -66.12 | -77.76 |
| 2005-08-17 | 55.82 | -66.12 | -78.26 |
| 2005-08-16 | 55.32 | -65.13 | -77.55 |
| 2005-08-15 | 54.83 | -65.13 | -77.48 |
| 2005-08-12 | 55.32 | -66.12 | -78.19 |
| 2005-08-11 | 54.83 | -65.13 | -77.48 |
| 2005-08-10 | 53.84 | -64.13 | -76.68 |
| 2005-08-09 | 50.87 | -65.13 | -76.88 |
| 2005-08-08 | 51.37 | -65.13 | -76.96 |
| 2005-08-05 | 50.87 | -65.13 | -76.88 |
| 2005-08-04 | 51.37 | -65.13 | -76.96 |
| 2005-08-03 | 51.37 | -64.13 | -76.30 |
| 2005-08-02 | 51.86 | -64.13 | -76.38 |
| 2005-08-01 | 49.88 | -64.13 | -76.07 |
| 2005-07-29 | 49.39 | -67.12 | -77.99 |
| 2005-07-28 | 48.40 | -67.12 | -77.84 |
| 2005-07-27 | 48.40 | -64.13 | -75.83 |
| 2005-07-26 | 47.90 | -64.13 | -75.75 |
| 2005-07-25 | 48.40 | -62.14 | -74.48 |
| 2005-07-22 | 48.40 | -64.63 | -76.16 |
| 2005-07-21 | 46.42 | -64.63 | -75.84 |
| 2005-07-20 | 46.42 | -64.63 | -75.84 |
| 2005-07-19 | 45.92 | -64.63 | -75.76 |
| 2005-07-18 | 45.92 | -64.63 | -75.76 |
| 2005-07-15 | 45.43 | -64.13 | -75.33 |
| 2005-07-14 | 45.43 | -61.14 | -73.28 |
| 2005-07-13 | 43.95 | -60.14 | -72.31 |
| 2005-07-12 | 41.97 | -60.14 | -71.93 |
| 2005-07-11 | 41.97 | -60.14 | -71.93 |
| 2005-07-08 | 39.99 | -60.14 | -71.53 |
| 2005-07-07 | 40.98 | -56.16 | -68.90 |
| 2005-07-06 | 42.46 | -56.16 | -69.23 |
| 2005-07-05 | 41.97 | -56.16 | -69.12 |
| 2005-07-04 | 42.96 | -55.16 | -68.63 |
| 2005-06-30 | 42.96 | -55.16 | -68.63 |
| 2005-06-29 | 43.45 | -56.16 | -69.44 |
| 2005-06-28 | 42.96 | -55.70 | -69.01 |
| 2005-06-27 | 41.97 | -56.62 | -69.44 |
| 2005-06-24 | 42.46 | -55.23 | -68.58 |
| 2005-06-23 | 42.46 | -54.77 | -68.25 |
| 2005-06-22 | 41.97 | -58.47 | -70.74 |
| 2005-06-21 | 40.98 | -55.23 | -68.25 |
| 2005-06-20 | 40.48 | -55.23 | -68.13 |
| 2005-06-17 | 39.99 | -54.77 | -67.69 |
| 2005-06-16 | 39.00 | -53.85 | -66.80 |
| 2005-06-15 | 39.99 | -65.85 | -75.60 |
| 2005-06-14 | 39.99 | -64.46 | -74.62 |
| 2005-06-13 | 39.99 | -64.46 | -74.62 |
| 2005-06-10 | 39.99 | -64.46 | -74.62 |
| 2005-06-09 | 39.49 | -64.46 | -74.53 |
| 2005-06-08 | 39.49 | -61.70 | -72.54 |
| 2005-06-07 | 39.00 | -64.46 | -74.43 |
| 2005-06-06 | 39.00 | -66.77 | -76.10 |
| 2005-06-03 | 39.00 | -66.77 | -76.10 |
| 2005-06-02 | 38.50 | -68.16 | -77.01 |
| 2005-06-01 | 39.49 | -67.23 | -76.51 |
| 2005-05-31 | 39.49 | -65.85 | -75.52 |
| 2005-05-30 | 39.00 | -64.93 | -74.77 |
| 2005-05-27 | 38.01 | -67.23 | -76.26 |
| 2005-05-26 | 36.03 | -64.00 | -73.54 |
| 2005-05-25 | 36.53 | -64.00 | -73.63 |
| 2005-05-24 | 38.01 | -64.00 | -73.92 |
| 2005-05-23 | 37.02 | -64.00 | -73.73 |
| 2005-05-20 | 38.01 | -64.00 | -73.92 |
| 2005-05-19 | 37.02 | -64.00 | -73.73 |
| 2005-05-18 | 37.02 | -63.08 | -73.06 |
| 2005-05-17 | 36.53 | -63.08 | -72.96 |
| 2005-05-13 | 39.00 | -63.08 | -73.44 |
| 2005-05-12 | 39.99 | -63.08 | -73.63 |
| 2005-05-11 | 39.49 | -63.08 | -73.53 |
| 2005-05-10 | 39.99 | -63.08 | -73.63 |
| 2005-05-09 | 40.48 | -63.08 | -73.72 |
| 2005-05-06 | 39.99 | -63.08 | -73.63 |
| 2005-05-05 | 40.48 | -63.08 | -73.72 |
| 2005-05-04 | 39.49 | -63.08 | -73.53 |
| 2005-05-03 | 38.50 | -63.08 | -73.34 |
| 2005-04-29 | 38.50 | -63.08 | -73.34 |
| 2005-04-28 | 38.50 | -63.08 | -73.34 |
| 2005-04-27 | 37.71 | -63.08 | -73.19 |
| 2005-04-26 | 37.71 | -63.08 | -73.19 |
| 2005-04-25 | 36.74 | -63.08 | -73.00 |
| 2005-04-22 | 36.74 | -62.16 | -72.32 |
| 2005-04-21 | 35.27 | -64.00 | -73.39 |
| 2005-04-20 | 33.81 | -64.00 | -73.10 |
| 2005-04-19 | 33.81 | -64.00 | -73.10 |
| 2005-04-18 | 32.83 | -65.39 | -73.94 |
| 2005-04-15 | 34.78 | -62.62 | -72.27 |
| 2005-04-14 | 36.25 | -62.16 | -72.23 |
| 2005-04-13 | 36.74 | -62.16 | -72.32 |
| 2005-04-12 | 35.27 | -60.77 | -71.00 |
| 2005-04-11 | 35.27 | -63.08 | -72.71 |
| 2005-04-08 | 35.27 | -61.23 | -71.34 |
| 2005-04-07 | 34.30 | -62.16 | -71.82 |
| 2005-04-06 | 34.30 | -62.16 | -71.82 |
| 2005-04-04 | 33.81 | -64.93 | -73.79 |
| 2005-04-01 | 33.32 | -64.00 | -73.00 |
| 2005-03-31 | 34.30 | -64.46 | -73.54 |
| 2005-03-30 | 33.32 | -64.00 | -73.00 |
| 2005-03-29 | 33.32 | -66.31 | -74.73 |
| 2005-03-24 | 34.78 | -66.31 | -75.00 |
| 2005-03-23 | 34.78 | -65.39 | -74.32 |
| 2005-03-22 | 36.74 | -65.39 | -74.69 |
| 2005-03-21 | 37.23 | -65.39 | -74.78 |
| 2005-03-18 | 36.25 | -64.93 | -74.26 |
| 2005-03-17 | 36.74 | -64.00 | -73.67 |
| 2005-03-16 | 36.25 | -64.93 | -74.26 |
| 2005-03-15 | 35.76 | -64.93 | -74.16 |
| 2005-03-14 | 37.23 | -64.93 | -74.44 |
| 2005-03-11 | 36.25 | -64.93 | -74.26 |
| 2005-03-10 | 36.25 | -66.31 | -75.27 |
| 2005-03-09 | 37.23 | -65.85 | -75.11 |
| 2005-03-08 | 36.25 | -65.85 | -74.93 |
| 2005-03-07 | 35.76 | -65.85 | -74.84 |
| 2005-03-04 | 35.27 | -65.85 | -74.75 |
| 2005-03-03 | 36.25 | -64.93 | -74.26 |
| 2005-03-02 | 36.25 | -66.31 | -75.27 |
| 2005-03-01 | 38.20 | -67.22 | -76.28 |
| 2005-02-28 | 39.18 | -67.22 | -76.45 |
| 2005-02-25 | 39.18 | -65.86 | -75.47 |
| 2005-02-24 | 37.71 | -65.86 | -75.21 |
| 2005-02-23 | 36.74 | -66.31 | -75.36 |
| 2005-02-22 | 38.20 | -66.31 | -75.62 |
| 2005-02-21 | 38.69 | -66.77 | -76.04 |
| 2005-02-18 | 38.69 | -66.77 | -76.04 |
| 2005-02-17 | 37.23 | -67.22 | -76.11 |
| 2005-02-16 | 37.71 | -64.94 | -74.54 |
| 2005-02-15 | 37.71 | -64.94 | -74.54 |
| 2005-02-14 | 37.71 | -64.03 | -73.88 |
| 2005-02-08 | 36.25 | -65.40 | -74.61 |
| 2005-02-07 | 35.76 | -65.40 | -74.51 |
| 2005-02-04 | 33.32 | -68.13 | -76.10 |
| 2005-02-03 | 33.32 | -69.04 | -76.78 |
| 2005-02-02 | 33.32 | -68.59 | -76.44 |
| 2005-02-01 | 33.32 | -68.59 | -76.44 |
| 2005-01-31 | 35.27 | -68.13 | -76.44 |
| 2005-01-28 | 33.81 | -69.95 | -77.54 |
| 2005-01-27 | 33.32 | -70.41 | -77.80 |
| 2005-01-26 | 33.81 | -69.95 | -77.54 |
| 2005-01-25 | 33.32 | -69.04 | -76.78 |
| 2005-01-24 | 30.88 | -67.22 | -74.95 |
| 2005-01-21 | 32.34 | -67.68 | -75.58 |
| 2005-01-20 | 33.32 | -68.59 | -76.44 |
| 2005-01-19 | 33.81 | -62.21 | -71.76 |
| 2005-01-18 | 33.81 | -63.58 | -72.78 |
| 2005-01-17 | 33.81 | -64.49 | -73.46 |
| 2005-01-14 | 32.83 | -65.86 | -74.29 |
| 2005-01-13 | 33.81 | -63.58 | -72.78 |
| 2005-01-12 | 32.83 | -66.31 | -74.64 |
| 2005-01-11 | 32.34 | -67.22 | -75.23 |
| 2005-01-10 | 32.83 | -64.49 | -73.27 |
| 2005-01-07 | 32.83 | -66.31 | -74.64 |
| 2005-01-06 | 34.78 | -63.12 | -72.64 |
| 2005-01-05 | 35.27 | -64.03 | -73.41 |
| 2005-01-04 | 37.71 | -63.58 | -73.55 |
| 2005-01-03 | 39.18 | -63.58 | -73.83 |
| 2004-12-31 | 39.18 | -67.68 | -76.78 |
| 2004-12-30 | 38.69 | -67.22 | -76.37 |
| 2004-12-29 | 39.67 | -69.50 | -78.16 |
| 2004-12-28 | 38.69 | -69.95 | -78.33 |
| 2004-12-24 | 39.18 | -69.04 | -77.76 |
| 2004-12-23 | 40.16 | -69.04 | -77.91 |
| 2004-12-22 | 38.69 | -68.13 | -77.02 |
| 2004-12-21 | 38.69 | -71.77 | -79.65 |
| 2004-12-20 | 39.67 | -71.77 | -79.79 |
| 2004-12-17 | 37.71 | -71.77 | -79.50 |
| 2004-12-16 | 37.23 | -72.23 | -79.76 |
| 2004-12-15 | 38.69 | -73.59 | -80.96 |
| 2004-12-14 | 38.20 | -72.68 | -80.23 |
| 2004-12-13 | 36.25 | -71.77 | -79.28 |
| 2004-12-10 | 36.25 | -71.77 | -79.28 |
| 2004-12-09 | 37.23 | -71.77 | -79.43 |
| 2004-12-08 | 37.71 | -73.59 | -80.83 |
| 2004-12-07 | 39.67 | -73.59 | -81.09 |
| 2004-12-06 | 39.18 | -72.68 | -80.37 |
| 2004-12-03 | 38.69 | -69.95 | -78.33 |
| 2004-12-02 | 40.16 | -72.23 | -80.19 |
| 2004-12-01 | 38.20 | -72.23 | -79.91 |
| 2004-11-30 | 38.69 | -72.23 | -79.98 |
| 2004-11-29 | 37.71 | -72.23 | -79.83 |
| 2004-11-26 | 36.25 | -72.23 | -79.62 |
| 2004-11-25 | 36.25 | -72.23 | -79.62 |
| 2004-11-24 | 37.23 | -72.23 | -79.76 |
| 2004-11-23 | 37.23 | -73.14 | -80.43 |
| 2004-11-22 | 34.78 | -73.14 | -80.07 |
| 2004-11-19 | 35.27 | -73.14 | -80.14 |
| 2004-11-18 | 34.78 | -73.59 | -80.41 |
| 2004-11-17 | 35.27 | -73.59 | -80.48 |
| 2004-11-16 | 34.30 | -73.59 | -80.34 |
| 2004-11-15 | 35.76 | -73.59 | -80.55 |
| 2004-11-12 | 34.78 | -73.14 | -80.07 |
| 2004-11-11 | 33.32 | -72.68 | -79.51 |
| 2004-11-10 | 33.32 | -72.68 | -79.51 |
| 2004-11-09 | 32.34 | -72.68 | -79.36 |
| 2004-11-08 | 32.34 | -72.68 | -79.36 |
| 2004-11-05 | 31.85 | -77.24 | -82.74 |
| 2004-11-04 | 30.88 | -77.24 | -82.61 |
| 2004-11-03 | 30.88 | -77.24 | -82.61 |
| 2004-11-02 | 30.88 | -77.24 | -82.61 |
| 2004-11-01 | 28.43 | -77.24 | -82.28 |
| 2004-10-29 | 28.43 | -77.24 | -82.28 |
| 2004-10-28 | 28.92 | -77.24 | -82.34 |
| 2004-10-27 | 26.05 | -76.33 | -81.22 |
| 2004-10-26 | 25.57 | -76.33 | -81.15 |
| 2004-10-25 | 25.09 | -76.33 | -81.07 |
| 2004-10-21 | 27.49 | -76.33 | -81.43 |
| 2004-10-20 | 27.01 | -76.33 | -81.36 |
| 2004-10-19 | 28.92 | -76.33 | -81.64 |
| 2004-10-18 | 27.01 | -76.33 | -81.36 |
| 2004-10-15 | 27.96 | -76.78 | -81.86 |
| 2004-10-14 | 27.49 | -76.78 | -81.79 |
| 2004-10-13 | 28.44 | -76.78 | -81.92 |
| 2004-10-12 | 29.40 | -76.78 | -82.06 |
| 2004-10-11 | 29.40 | -76.78 | -82.06 |
| 2004-10-08 | 28.92 | -76.78 | -81.99 |
| 2004-10-07 | 30.84 | -76.33 | -81.91 |
| 2004-10-06 | 30.36 | -76.33 | -81.84 |
| 2004-10-05 | 30.36 | -76.33 | -81.84 |
| 2004-10-04 | 30.36 | -76.33 | -81.84 |
| 2004-09-30 | 28.44 | -75.42 | -80.86 |
| 2004-09-28 | 26.53 | -75.42 | -80.57 |
| 2004-09-27 | 26.53 | -75.42 | -80.57 |
| 2004-09-24 | 27.96 | -75.42 | -80.79 |
| 2004-09-23 | 29.88 | -75.42 | -81.07 |
| 2004-09-22 | 29.88 | -75.42 | -81.07 |
| 2004-09-21 | 29.88 | -75.42 | -81.07 |
| 2004-09-20 | 28.92 | -75.42 | -80.93 |
| 2004-09-17 | 29.40 | -75.42 | -81.00 |
| 2004-09-16 | 28.92 | -74.96 | -80.58 |
| 2004-09-15 | 27.49 | -75.87 | -81.07 |
| 2004-09-14 | 28.44 | -76.78 | -81.92 |
| 2004-09-13 | 27.96 | -73.59 | -79.37 |
| 2004-09-10 | 26.53 | -75.87 | -80.93 |
| 2004-09-09 | 26.05 | -75.87 | -80.86 |
| 2004-09-08 | 27.49 | -74.05 | -79.64 |
| 2004-09-07 | 27.96 | -74.51 | -80.08 |
| 2004-09-06 | 27.96 | -74.05 | -79.72 |
| 2004-09-03 | 26.53 | -74.05 | -79.49 |
| 2004-09-02 | 27.01 | -74.05 | -79.57 |
| 2004-09-01 | 26.53 | -74.05 | -79.49 |
| 2004-08-31 | 26.05 | -73.59 | -79.05 |
| 2004-08-30 | 26.05 | -73.59 | -79.05 |
| 2004-08-27 | 24.61 | -75.42 | -80.27 |
| 2004-08-26 | 24.61 | -73.59 | -78.81 |
| 2004-08-25 | 24.61 | -73.59 | -78.81 |
| 2004-08-24 | 23.65 | -73.59 | -78.65 |
| 2004-08-23 | 20.78 | -73.59 | -78.14 |
| 2004-08-20 | 20.30 | -73.59 | -78.05 |
| 2004-08-19 | 21.25 | -73.59 | -78.22 |
| 2004-08-18 | 18.86 | -73.59 | -77.78 |
| 2004-08-17 | 19.34 | -73.59 | -77.87 |
| 2004-08-16 | 18.86 | -73.59 | -77.78 |
| 2004-08-13 | 19.82 | -73.59 | -77.96 |
| 2004-08-12 | 20.78 | -73.59 | -78.14 |
| 2004-08-11 | 19.82 | -73.59 | -77.96 |
| 2004-08-10 | 20.30 | -72.68 | -77.29 |
| 2004-08-09 | 21.25 | -72.68 | -77.47 |
| 2004-08-06 | 21.25 | -72.68 | -77.47 |
| 2004-08-05 | 22.21 | -72.68 | -77.65 |
| 2004-08-04 | 19.34 | -70.86 | -75.58 |
| 2004-08-03 | 19.34 | -72.68 | -77.11 |
| 2004-08-02 | 18.38 | -70.86 | -75.39 |
| 2004-07-30 | 19.34 | -70.86 | -75.58 |
| 2004-07-29 | 18.38 | -70.86 | -75.39 |
| 2004-07-28 | 19.82 | -70.86 | -75.68 |
| 2004-07-27 | 19.34 | -72.23 | -76.73 |
| 2004-07-26 | 19.82 | -72.23 | -76.82 |
| 2004-07-23 | 20.78 | -72.23 | -77.01 |
| 2004-07-22 | 19.82 | -72.23 | -76.82 |
| 2004-07-21 | 20.30 | -72.23 | -76.91 |
| 2004-07-20 | 17.90 | -74.05 | -77.99 |
| 2004-07-19 | 17.90 | -74.05 | -77.99 |
| 2004-07-16 | 17.90 | -69.04 | -73.74 |
| 2004-07-15 | 16.46 | -69.04 | -73.42 |
| 2004-07-14 | 16.46 | -72.68 | -76.55 |
| 2004-07-13 | 17.90 | -74.51 | -78.38 |
| 2004-07-12 | 18.86 | -65.40 | -70.89 |
| 2004-07-09 | 18.86 | -65.86 | -71.27 |
| 2004-07-08 | 17.90 | -67.22 | -72.20 |
| 2004-07-07 | 19.82 | -68.13 | -73.40 |
| 2004-07-06 | 19.82 | -65.40 | -71.12 |
| 2004-07-05 | 18.86 | -64.49 | -70.12 |
| 2004-07-02 | 18.86 | -65.86 | -71.27 |
| 2004-06-30 | 19.34 | -65.86 | -71.39 |
| 2004-06-29 | 17.90 | -67.65 | -72.56 |
| 2004-06-28 | 18.86 | -66.75 | -72.03 |
| 2004-06-25 | 18.38 | -66.75 | -71.92 |
| 2004-06-24 | 18.38 | -62.71 | -68.50 |
| 2004-06-23 | 15.50 | -64.06 | -68.88 |
| 2004-06-21 | 15.50 | -60.91 | -66.16 |
| 2004-06-18 | 15.02 | -58.22 | -63.68 |
| 2004-06-17 | 17.90 | -58.67 | -64.94 |
| 2004-06-16 | 18.38 | -56.87 | -63.57 |
| 2004-06-15 | 17.42 | -56.87 | -63.27 |
| 2004-06-14 | 17.42 | -56.87 | -63.27 |
| 2004-06-11 | 20.78 | -56.87 | -64.29 |
| 2004-06-10 | 21.25 | -56.87 | -64.43 |
| 2004-06-09 | 19.82 | -56.87 | -64.00 |
| 2004-06-08 | 19.82 | -56.87 | -64.00 |
| 2004-06-07 | 20.30 | -56.87 | -64.15 |
| 2004-06-04 | 16.46 | -56.87 | -62.97 |
| 2004-06-03 | 15.50 | -56.87 | -62.66 |
| 2004-06-02 | 18.86 | -56.87 | -63.71 |
| 2004-06-01 | 17.90 | -56.87 | -63.42 |
| 2004-05-31 | 18.38 | -56.87 | -63.57 |
| 2004-05-28 | 17.90 | -56.87 | -63.42 |
| 2004-05-27 | 16.46 | -54.17 | -60.65 |
| 2004-05-25 | 13.59 | -54.17 | -59.66 |
| 2004-05-24 | 13.11 | -54.17 | -59.48 |
| 2004-05-21 | 12.63 | -54.17 | -59.31 |
| 2004-05-20 | 10.23 | -54.17 | -58.43 |
| 2004-05-19 | 11.19 | -54.17 | -58.79 |
| 2004-05-18 | 7.36 | -54.17 | -57.31 |
| 2004-05-17 | 5.92 | -54.17 | -56.73 |
| 2004-05-14 | 9.27 | -54.17 | -58.06 |
| 2004-05-13 | 10.71 | -54.17 | -58.61 |
| 2004-05-12 | 11.19 | -54.17 | -58.79 |
| 2004-05-11 | 11.67 | -53.28 | -58.16 |
| 2004-05-10 | 11.19 | -54.17 | -58.79 |
| 2004-05-07 | 15.02 | -54.17 | -60.16 |
| 2004-05-06 | 15.50 | -54.17 | -60.33 |
| 2004-05-05 | 15.02 | -53.28 | -59.38 |
| 2004-05-04 | 16.94 | -53.28 | -60.04 |
| 2004-05-03 | 14.55 | -52.38 | -58.42 |
| 2004-04-30 | 15.50 | -53.28 | -59.55 |
| 2004-04-29 | 15.50 | -54.17 | -60.33 |
| 2004-04-28 | 17.23 | -53.28 | -60.14 |
| 2004-04-27 | 17.70 | -54.17 | -61.07 |
| 2004-04-26 | 17.23 | -53.28 | -60.14 |
| 2004-04-23 | 19.59 | -53.28 | -60.93 |
| 2004-04-22 | 17.23 | -53.28 | -60.14 |
| 2004-04-21 | 17.70 | -53.28 | -60.30 |
| 2004-04-20 | 19.12 | -53.28 | -60.78 |
| 2004-04-19 | 19.59 | -52.38 | -60.18 |
| 2004-04-16 | 19.59 | -54.17 | -61.68 |
| 2004-04-15 | 20.07 | -54.17 | -61.83 |
| 2004-04-14 | 21.96 | -50.58 | -59.48 |
| 2004-04-13 | 25.74 | -50.58 | -60.70 |
| 2004-04-08 | 24.32 | -50.58 | -60.25 |
| 2004-04-07 | 24.32 | -50.58 | -60.25 |
| 2004-04-06 | 24.32 | -50.58 | -60.25 |
| 2004-04-02 | 22.43 | -54.17 | -62.57 |
| 2004-04-01 | 21.48 | -50.58 | -59.32 |
| 2004-03-31 | 21.96 | -53.28 | -61.69 |
| 2004-03-30 | 21.96 | -55.07 | -63.16 |
| 2004-03-29 | 20.07 | -55.07 | -62.58 |
| 2004-03-26 | 20.07 | -54.17 | -61.83 |
| 2004-03-25 | 20.54 | -54.17 | -61.98 |
| 2004-03-24 | 21.96 | -53.28 | -61.69 |
| 2004-03-23 | 21.01 | -53.28 | -61.39 |
| 2004-03-22 | 20.07 | -54.17 | -61.83 |
| 2004-03-19 | 21.96 | -52.38 | -60.95 |
| 2004-03-18 | 22.90 | -52.38 | -61.25 |
| 2004-03-17 | 24.32 | -50.58 | -60.25 |
| 2004-03-16 | 23.37 | -52.38 | -61.40 |
| 2004-03-15 | 22.90 | -52.38 | -61.25 |
| 2004-03-12 | 23.37 | -54.17 | -62.86 |
| 2004-03-11 | 24.32 | -51.48 | -60.97 |
| 2004-03-10 | 25.74 | -51.48 | -61.41 |
| 2004-03-09 | 27.63 | -50.58 | -61.28 |
| 2004-03-08 | 29.05 | -50.58 | -61.70 |
| 2004-03-05 | 27.63 | -50.58 | -61.28 |
| 2004-03-04 | 28.10 | -47.88 | -59.32 |
| 2004-03-03 | 28.10 | -48.78 | -60.02 |
| 2004-03-02 | 30.94 | -46.09 | -58.83 |
| 2004-03-01 | 32.36 | -46.09 | -59.27 |
| 2004-02-27 | 32.83 | -43.39 | -57.38 |
| 2004-02-26 | 29.99 | -43.39 | -56.45 |
| 2004-02-25 | 29.52 | -43.39 | -56.29 |
| 2004-02-24 | 31.41 | -42.49 | -56.24 |
| 2004-02-23 | 30.94 | -41.59 | -55.39 |
| 2004-02-20 | 32.36 | -36.29 | -51.86 |
| 2004-02-19 | 31.88 | -38.06 | -53.03 |
| 2004-02-18 | 32.83 | -35.40 | -51.37 |
| 2004-02-17 | 31.88 | -30.09 | -46.99 |
| 2004-02-16 | 31.88 | -31.86 | -48.33 |
| 2004-02-13 | 30.46 | -42.48 | -55.91 |
| 2004-02-12 | 29.99 | -46.02 | -58.47 |
| 2004-02-11 | 28.57 | -47.79 | -59.39 |
| 2004-02-10 | 28.57 | -45.13 | -57.33 |
| 2004-02-09 | 29.05 | -53.10 | -63.66 |
| 2004-02-06 | 26.68 | -58.85 | -67.52 |
| 2004-02-05 | 24.32 | -61.95 | -69.39 |
| 2004-02-04 | 24.32 | -61.95 | -69.39 |
| 2004-02-03 | 24.79 | -61.95 | -69.51 |
| 2004-02-02 | 23.85 | -60.18 | -67.85 |
| 2004-01-30 | 26.68 | -57.52 | -66.47 |
| 2004-01-29 | 26.68 | -63.72 | -71.36 |
| 2004-01-28 | 27.63 | -63.72 | -71.57 |
| 2004-01-27 | 30.94 | -64.16 | -72.63 |
| 2004-01-26 | 30.46 | -61.95 | -70.83 |
| 2004-01-21 | 30.94 | -60.62 | -69.93 |
| 2004-01-20 | 28.57 | -61.95 | -70.40 |
| 2004-01-19 | 26.68 | -63.72 | -71.36 |
| 2004-01-16 | 25.26 | -64.60 | -71.74 |
| 2004-01-15 | 26.21 | -61.95 | -69.85 |
| 2004-01-14 | 26.68 | -61.95 | -69.96 |
| 2004-01-13 | 27.63 | -61.95 | -70.19 |
| 2004-01-12 | 27.16 | -62.83 | -70.77 |
| 2004-01-09 | 27.16 | -63.72 | -71.47 |
| 2004-01-08 | 25.26 | -61.95 | -69.62 |
| 2004-01-07 | 24.79 | -62.83 | -70.22 |
| 2004-01-06 | 23.85 | -62.83 | -69.99 |
| 2004-01-05 | 23.85 | -62.83 | -69.99 |
| 2004-01-02 | 21.48 | -62.83 | -69.41 |
| 2003-12-31 | 20.54 | -64.60 | -70.63 |
| 2003-12-30 | 19.12 | -64.60 | -70.28 |
| 2003-12-29 | 18.17 | -65.49 | -70.80 |
| 2003-12-24 | 18.65 | -62.83 | -68.67 |
| 2003-12-23 | 18.65 | -66.37 | -71.66 |
| 2003-12-22 | 18.65 | -65.49 | -70.91 |
| 2003-12-19 | 17.70 | -65.49 | -70.68 |
| 2003-12-18 | 16.28 | -65.49 | -70.32 |
| 2003-12-17 | 15.81 | -63.72 | -68.67 |
| 2003-12-16 | 17.23 | -63.28 | -68.67 |
| 2003-12-15 | 18.65 | -63.28 | -69.05 |
| 2003-12-12 | 20.54 | -62.83 | -69.17 |
| 2003-12-11 | 19.59 | -62.83 | -68.92 |
| 2003-12-10 | 18.17 | -62.83 | -68.55 |
| 2003-12-09 | 18.17 | -62.83 | -68.55 |
| 2003-12-08 | 15.81 | -62.83 | -67.91 |
| 2003-12-05 | 17.23 | -62.83 | -68.30 |
| 2003-12-04 | 17.23 | -65.05 | -70.18 |
| 2003-12-03 | 17.70 | -64.16 | -69.55 |
| 2003-12-02 | 18.17 | -64.60 | -70.05 |
| 2003-12-01 | 18.65 | -63.72 | -69.42 |
| 2003-11-28 | 17.23 | -61.95 | -67.54 |
| 2003-11-27 | 15.81 | -62.39 | -67.53 |
| 2003-11-26 | 14.87 | -63.28 | -68.03 |
| 2003-11-25 | 14.39 | -63.28 | -67.90 |
| 2003-11-24 | 12.50 | -63.72 | -67.75 |
| 2003-11-21 | 12.03 | -64.16 | -68.01 |
| 2003-11-20 | 12.50 | -64.16 | -68.14 |
| 2003-11-19 | 13.45 | -64.16 | -68.41 |
| 2003-11-18 | 14.39 | -63.28 | -67.90 |
| 2003-11-17 | 13.92 | -63.72 | -68.15 |
| 2003-11-14 | 15.81 | -63.72 | -68.67 |
| 2003-11-13 | 15.81 | -64.16 | -69.05 |
| 2003-11-12 | 13.92 | -62.39 | -66.99 |
| 2003-11-11 | 13.92 | -61.51 | -66.21 |
| 2003-11-10 | 15.81 | -61.06 | -66.38 |
| 2003-11-07 | 16.28 | -61.06 | -66.52 |
| 2003-11-06 | 15.34 | -60.62 | -65.86 |
| 2003-11-05 | 17.70 | -61.06 | -66.92 |
| 2003-11-04 | 18.17 | -61.06 | -67.05 |
| 2003-11-03 | 17.70 | -61.06 | -66.92 |
| 2003-10-31 | 15.34 | -61.95 | -67.01 |
| 2003-10-30 | 15.34 | -61.51 | -66.62 |
| 2003-10-29 | 15.62 | -61.51 | -66.71 |
| 2003-10-28 | 14.69 | -61.06 | -66.05 |
| 2003-10-27 | 10.98 | -61.95 | -65.71 |
| 2003-10-24 | 11.44 | -61.06 | -65.06 |
| 2003-10-23 | 11.44 | -62.39 | -66.25 |
| 2003-10-22 | 15.62 | -60.62 | -65.94 |
| 2003-10-21 | 15.62 | -60.62 | -65.94 |
| 2003-10-20 | 15.16 | -61.06 | -66.19 |
| 2003-10-17 | 14.23 | -61.06 | -65.91 |
| 2003-10-16 | 13.30 | -60.62 | -65.24 |
| 2003-10-15 | 13.76 | -60.62 | -65.39 |
| 2003-10-14 | 12.84 | -60.62 | -65.10 |
| 2003-10-13 | 13.76 | -60.18 | -65.00 |
| 2003-10-10 | 12.84 | -60.18 | -64.71 |
| 2003-10-09 | 11.44 | -61.95 | -65.86 |
| 2003-10-08 | 10.98 | -57.97 | -62.12 |
| 2003-10-07 | 11.44 | -57.97 | -62.28 |
| 2003-10-06 | 11.44 | -57.52 | -61.88 |
| 2003-10-03 | 10.98 | -53.10 | -57.74 |
| 2003-10-02 | 9.59 | -53.98 | -58.01 |
| 2003-09-30 | 6.33 | -53.98 | -56.73 |
| 2003-09-29 | 5.87 | -54.87 | -57.37 |
| 2003-09-26 | 6.80 | -57.08 | -59.81 |
| 2003-09-25 | 7.73 | -57.52 | -60.57 |
| 2003-09-24 | 6.80 | -57.08 | -59.81 |
| 2003-09-23 | 3.55 | -61.06 | -62.40 |
| 2003-09-22 | 3.08 | -60.62 | -61.80 |
| 2003-09-19 | 4.01 | -60.62 | -62.14 |
| 2003-09-18 | 4.94 | -61.95 | -63.74 |
| 2003-09-17 | 5.41 | -58.85 | -60.96 |
| 2003-09-16 | 4.48 | -57.52 | -59.34 |
| 2003-09-15 | 4.48 | -54.87 | -56.80 |
| 2003-09-11 | 3.08 | -54.87 | -56.22 |
| 2003-09-10 | 2.62 | -55.75 | -56.88 |
| 2003-09-09 | 4.48 | -49.56 | -51.72 |
| 2003-09-08 | 5.41 | -48.67 | -51.31 |
| 2003-09-05 | 5.41 | -50.44 | -52.99 |
| 2003-09-04 | 5.41 | -46.90 | -49.63 |
| 2003-09-03 | 5.41 | -39.82 | -42.91 |
| 2003-09-02 | 3.55 | -48.67 | -50.43 |
| 2003-09-01 | 3.55 | -54.87 | -56.42 |
| 2003-08-29 | 3.08 | -54.87 | -56.22 |
| 2003-08-28 | 1.69 | -52.21 | -53.01 |
| 2003-08-27 | 0.76 | -53.10 | -53.45 |
| 2003-08-26 | 1.69 | -53.10 | -53.88 |
| 2003-08-25 | 1.69 | -55.75 | -56.49 |
| 2003-08-22 | 1.69 | -59.74 | -60.41 |
| 2003-08-21 | 0.76 | -59.74 | -60.04 |
| 2003-08-20 | -1.09 | -60.18 | -59.74 |
| 2003-08-19 | -1.09 | -61.06 | -60.63 |
| 2003-08-18 | -1.56 | -61.06 | -60.45 |
| 2003-08-15 | -2.02 | -61.95 | -61.16 |
| 2003-08-14 | -2.95 | -60.62 | -59.42 |
| 2003-08-13 | -3.42 | -61.06 | -59.69 |
| 2003-08-12 | -4.81 | -61.51 | -59.56 |
| 2003-08-11 | -4.81 | -57.97 | -55.84 |
| 2003-08-08 | -6.67 | -57.97 | -54.96 |
| 2003-08-07 | -6.20 | -57.08 | -54.24 |
| 2003-08-06 | -6.20 | -57.08 | -54.24 |
| 2003-08-05 | -4.34 | -55.75 | -53.74 |
| 2003-08-04 | -4.34 | -55.75 | -53.74 |
| 2003-08-01 | -3.88 | -55.75 | -53.97 |
| 2003-07-31 | -5.27 | -55.75 | -53.29 |
| 2003-07-30 | -5.27 | -55.75 | -53.29 |
| 2003-07-29 | -3.88 | -56.64 | -54.89 |
| 2003-07-28 | -4.34 | -55.75 | -53.74 |
| 2003-07-25 | -6.67 | -54.87 | -51.65 |
| 2003-07-24 | -6.67 | -60.62 | -57.81 |
| 2003-07-23 | -7.13 | -61.95 | -59.03 |
| 2003-07-22 | -6.20 | -61.95 | -59.43 |
| 2003-07-21 | -5.27 | -61.95 | -59.83 |
| 2003-07-18 | -4.34 | -61.95 | -60.22 |
| 2003-07-17 | -5.27 | -61.95 | -59.83 |
| 2003-07-16 | -4.34 | -61.51 | -59.76 |
| 2003-07-15 | -5.27 | -62.39 | -60.30 |
| 2003-07-14 | -4.81 | -63.28 | -61.42 |
| 2003-07-11 | -6.20 | -65.05 | -62.73 |
| 2003-07-10 | -6.20 | -64.60 | -62.26 |
| 2003-07-09 | -5.74 | -64.16 | -61.98 |
| 2003-07-08 | -6.20 | -64.16 | -61.79 |
| 2003-07-07 | -7.13 | -63.28 | -60.46 |
| 2003-07-04 | -9.45 | -63.72 | -59.93 |
| 2003-07-03 | -9.92 | -65.03 | -61.18 |
| 2003-07-02 | -9.92 | -63.28 | -59.24 |
| 2003-06-30 | -10.38 | -63.28 | -59.03 |
| 2003-06-27 | -8.99 | -62.84 | -59.17 |
| 2003-06-26 | -9.45 | -62.84 | -58.96 |
| 2003-06-25 | -8.99 | -62.41 | -58.69 |
| 2003-06-24 | -8.99 | -62.41 | -58.69 |
| 2003-06-23 | -8.06 | -61.53 | -58.16 |
| 2003-06-20 | -6.67 | -61.53 | -58.78 |
| 2003-06-19 | -6.67 | -61.53 | -58.78 |
| 2003-06-18 | -6.67 | -60.66 | -57.85 |
| 2003-06-17 | -6.20 | -63.28 | -60.85 |
| 2003-06-16 | -7.60 | -63.28 | -60.26 |
| 2003-06-13 | -7.60 | -63.28 | -60.26 |
| 2003-06-12 | -8.52 | -62.84 | -59.38 |
| 2003-06-11 | -8.99 | -63.28 | -59.65 |
| 2003-06-10 | -8.99 | -62.84 | -59.17 |
| 2003-06-09 | -8.52 | -62.84 | -59.38 |
| 2003-06-06 | -8.06 | -62.84 | -59.59 |
| 2003-06-05 | -9.92 | -62.84 | -58.75 |
| 2003-06-03 | -8.99 | -62.84 | -59.17 |
| 2003-06-02 | -9.92 | -61.97 | -57.78 |
| 2003-05-30 | -10.85 | -61.97 | -57.34 |
| 2003-05-29 | -10.85 | -61.10 | -56.36 |
| 2003-05-28 | -10.38 | -61.10 | -56.59 |
| 2003-05-27 | -11.31 | -61.10 | -56.13 |
| 2003-05-26 | -10.85 | -62.41 | -57.83 |
| 2003-05-23 | -12.70 | -62.84 | -57.44 |
| 2003-05-22 | -14.10 | -62.84 | -56.75 |
| 2003-05-21 | -15.02 | -62.84 | -56.27 |
| 2003-05-20 | -15.02 | -61.97 | -55.25 |
| 2003-05-19 | -15.02 | -61.53 | -54.73 |
| 2003-05-16 | -14.56 | -61.53 | -54.98 |
| 2003-05-15 | -14.10 | -61.53 | -55.22 |
| 2003-05-14 | -14.10 | -61.53 | -55.22 |
| 2003-05-13 | -14.56 | -61.97 | -55.49 |
| 2003-05-12 | -14.10 | -63.72 | -57.76 |
| 2003-05-09 | -15.49 | -62.84 | -56.03 |
| 2003-05-07 | -16.88 | -62.84 | -55.30 |
| 2003-05-06 | -16.88 | -60.66 | -52.67 |
| 2003-05-05 | -16.88 | -61.10 | -53.19 |
| 2003-05-02 | -17.81 | -60.22 | -51.60 |
| 2003-04-30 | -18.28 | -59.78 | -50.79 |
| 2003-04-29 | -18.28 | -58.47 | -49.19 |
| 2003-04-28 | -20.97 | -58.47 | -47.45 |
| 2003-04-25 | -21.42 | -58.91 | -47.71 |
| 2003-04-24 | -21.42 | -58.47 | -47.15 |
| 2003-04-23 | -20.97 | -58.04 | -46.90 |
| 2003-04-22 | -20.06 | -58.47 | -48.05 |
| 2003-04-17 | -20.51 | -59.78 | -49.40 |
| 2003-04-16 | -19.61 | -59.78 | -49.98 |
| 2003-04-15 | -19.61 | -58.04 | -47.80 |
| 2003-04-14 | -20.51 | -57.16 | -46.10 |
| 2003-04-11 | -19.61 | -56.72 | -46.17 |
| 2003-04-10 | -20.06 | -56.29 | -45.32 |
| 2003-04-09 | -19.61 | -56.72 | -46.17 |
| 2003-04-08 | -18.24 | -56.29 | -46.53 |
| 2003-04-07 | -16.88 | -56.29 | -47.41 |
| 2003-04-04 | -18.24 | -56.29 | -46.53 |
| 2003-04-03 | -19.61 | -56.29 | -45.63 |
| 2003-04-02 | -19.15 | -56.29 | -45.93 |
| 2003-04-01 | -20.06 | -56.29 | -45.32 |
| 2003-03-31 | -19.61 | -55.41 | -44.54 |
| 2003-03-28 | -18.24 | -53.66 | -43.32 |
| 2003-03-27 | -17.79 | -55.41 | -45.76 |
| 2003-03-26 | -16.43 | -52.79 | -43.51 |
| 2003-03-25 | -16.43 | -53.66 | -44.56 |
| 2003-03-24 | -15.97 | -52.79 | -43.82 |
| 2003-03-21 | -15.06 | -52.79 | -44.42 |
| 2003-03-20 | -15.06 | -51.92 | -43.39 |
| 2003-03-19 | -15.52 | -52.79 | -44.12 |
| 2003-03-18 | -17.33 | -51.92 | -41.83 |
| 2003-03-17 | -19.15 | -54.54 | -43.77 |
| 2003-03-14 | -17.79 | -52.79 | -42.57 |
| 2003-03-13 | -19.61 | -54.54 | -43.45 |
| 2003-03-12 | -18.70 | -54.54 | -44.08 |
| 2003-03-11 | -18.70 | -54.54 | -44.08 |
| 2003-03-10 | -19.15 | -53.66 | -42.69 |
| 2003-03-07 | -18.24 | -53.66 | -43.32 |
| 2003-03-06 | -17.79 | -52.79 | -42.57 |
| 2003-03-05 | -16.43 | -49.29 | -39.33 |
| 2003-03-04 | -15.97 | -47.54 | -37.57 |
| 2003-03-03 | -15.06 | -46.67 | -37.21 |
| 2003-02-28 | -16.88 | -46.67 | -35.84 |
| 2003-02-27 | -15.97 | -45.81 | -35.51 |
| 2003-02-26 | -16.43 | -49.25 | -39.28 |
| 2003-02-25 | -16.43 | -51.83 | -42.36 |
| 2003-02-24 | -15.97 | -49.25 | -39.60 |
| 2003-02-21 | -15.97 | -52.69 | -43.70 |
| 2003-02-20 | -14.16 | -54.41 | -46.89 |
| 2003-02-19 | -14.16 | -55.27 | -47.90 |
| 2003-02-18 | -14.16 | -54.41 | -46.89 |
| 2003-02-17 | -14.61 | -54.41 | -46.61 |
| 2003-02-14 | -15.97 | -54.41 | -45.75 |
| 2003-02-13 | -16.43 | -55.27 | -46.48 |
| 2003-02-12 | -14.61 | -54.41 | -46.61 |
| 2003-02-11 | -16.43 | -55.27 | -46.48 |
| 2003-02-10 | -16.43 | -56.99 | -48.54 |
| 2003-02-07 | -16.43 | -56.99 | -48.54 |
| 2003-02-06 | -16.88 | -57.85 | -49.29 |
| 2003-02-05 | -15.97 | -56.99 | -48.82 |
| 2003-02-04 | -15.52 | -54.41 | -46.04 |
| 2003-01-30 | -15.52 | -53.55 | -45.02 |
| 2003-01-29 | -15.97 | -52.69 | -43.70 |
| 2003-01-28 | -15.06 | -51.83 | -43.29 |
| 2003-01-27 | -15.52 | -51.83 | -42.98 |
| 2003-01-24 | -14.16 | -50.97 | -42.89 |
| 2003-01-23 | -12.34 | -51.83 | -45.05 |
| 2003-01-22 | -12.79 | -50.97 | -43.78 |
| 2003-01-21 | -12.79 | -50.97 | -43.78 |
| 2003-01-20 | -12.79 | -52.69 | -45.75 |
| 2003-01-17 | -11.88 | -53.55 | -47.29 |
| 2003-01-16 | -11.43 | -53.55 | -47.56 |
| 2003-01-15 | -9.61 | -55.27 | -50.51 |
| 2003-01-14 | -10.52 | -49.25 | -43.28 |
| 2003-01-13 | -10.07 | -50.11 | -44.53 |
| 2003-01-10 | -10.98 | -49.25 | -42.99 |
| 2003-01-09 | -11.43 | -48.39 | -41.73 |
| 2003-01-08 | -11.43 | -44.95 | -37.85 |
| 2003-01-07 | -11.88 | -44.95 | -37.52 |
| 2003-01-06 | -11.88 | -44.95 | -37.52 |
| 2003-01-03 | -12.34 | -45.81 | -38.18 |
| 2003-01-02 | -15.06 | -45.81 | -36.20 |
| 2002-12-31 | -14.61 | -46.67 | -37.55 |
| 2002-12-30 | -15.06 | -46.67 | -37.21 |
| 2002-12-27 | -13.70 | -45.81 | -37.21 |
| 2002-12-24 | -12.79 | -45.81 | -37.86 |
| 2002-12-23 | -12.34 | -46.67 | -39.16 |
| 2002-12-20 | -11.88 | -45.81 | -38.50 |
| 2002-12-19 | -12.79 | -45.81 | -37.86 |
| 2002-12-18 | -12.79 | -44.95 | -36.87 |
| 2002-12-17 | -10.98 | -44.09 | -37.20 |
| 2002-12-16 | -11.88 | -45.81 | -38.50 |
| 2002-12-13 | -10.98 | -45.81 | -39.13 |
| 2002-12-12 | -10.52 | -44.95 | -38.48 |
| 2002-12-11 | -10.52 | -44.95 | -38.48 |
| 2002-12-10 | -10.52 | -44.95 | -38.48 |
| 2002-12-09 | -9.61 | -43.23 | -37.19 |
| 2002-12-06 | -8.70 | -43.23 | -37.82 |
| 2002-12-05 | -8.70 | -42.37 | -36.87 |
| 2002-12-04 | -9.16 | -40.65 | -34.66 |
| 2002-12-03 | -6.43 | -38.07 | -33.81 |
| 2002-12-02 | -6.89 | -38.07 | -33.49 |
| 2002-11-29 | -7.80 | -38.07 | -32.83 |
| 2002-11-28 | -7.80 | -37.21 | -31.90 |
| 2002-11-27 | -9.16 | -38.07 | -31.82 |
| 2002-11-26 | -8.70 | -38.07 | -32.16 |
| 2002-11-25 | -7.80 | -38.93 | -33.76 |
| 2002-11-22 | -8.25 | -38.07 | -32.50 |
| 2002-11-21 | -9.16 | -38.93 | -32.77 |
| 2002-11-20 | -9.16 | -38.93 | -32.77 |
| 2002-11-19 | -9.61 | -38.93 | -32.43 |
| 2002-11-18 | -10.07 | -40.65 | -34.00 |
| 2002-11-15 | -10.07 | -40.65 | -34.00 |
| 2002-11-14 | -11.43 | -43.23 | -35.90 |
| 2002-11-13 | -12.79 | -43.23 | -34.90 |
| 2002-11-12 | -12.79 | -44.09 | -35.89 |
| 2002-11-11 | -13.25 | -43.23 | -34.56 |
| 2002-11-08 | -10.98 | -39.79 | -32.36 |
| 2002-11-07 | -10.52 | -36.35 | -28.86 |
| 2002-11-06 | -11.43 | -35.49 | -27.16 |
| 2002-11-05 | -11.88 | -37.21 | -28.74 |
| 2002-11-04 | -11.43 | -38.93 | -31.05 |
| 2002-11-01 | -14.61 | -41.51 | -31.50 |
| 2002-10-31 | -13.70 | -40.65 | -31.23 |
| 2002-10-30 | -12.52 | -38.07 | -29.20 |
| 2002-10-29 | -12.07 | -34.63 | -25.65 |
| 2002-10-28 | -10.29 | -32.91 | -25.21 |
| 2002-10-25 | -11.63 | -30.33 | -21.16 |
| 2002-10-24 | -10.73 | -28.61 | -20.02 |
| 2002-10-23 | -10.73 | -26.89 | -18.09 |
| 2002-10-22 | -12.97 | -27.75 | -16.98 |
| 2002-10-21 | -12.97 | -26.03 | -15.00 |
| 2002-10-18 | -12.52 | -26.89 | -16.42 |
| 2002-10-17 | -12.97 | -27.75 | -16.98 |
| 2002-10-16 | -13.86 | -27.75 | -16.12 |
| 2002-10-15 | -15.20 | -31.19 | -18.85 |
| 2002-10-11 | -18.32 | -34.63 | -19.96 |
| 2002-10-10 | -19.22 | -36.35 | -21.21 |
| 2002-10-09 | -18.32 | -35.49 | -21.02 |
| 2002-10-08 | -17.88 | -36.35 | -22.49 |
| 2002-10-07 | -18.77 | -36.35 | -21.64 |
| 2002-10-04 | -17.88 | -35.49 | -21.45 |
| 2002-10-03 | -18.32 | -38.07 | -24.18 |
| 2002-10-02 | -16.54 | -35.49 | -22.71 |
| 2002-09-30 | -17.43 | -36.35 | -22.91 |
| 2002-09-27 | -15.64 | -36.35 | -24.54 |
| 2002-09-26 | -15.64 | -40.65 | -29.64 |
| 2002-09-25 | -16.98 | -48.39 | -37.83 |
| 2002-09-24 | -16.09 | -50.97 | -41.57 |
| 2002-09-23 | -15.64 | -53.55 | -44.94 |
| 2002-09-20 | -15.20 | -56.99 | -49.28 |
| 2002-09-19 | -13.86 | -60.43 | -54.07 |
| 2002-09-18 | -14.31 | -57.85 | -50.82 |
| 2002-09-17 | -11.63 | -56.13 | -50.36 |
| 2002-09-16 | -13.41 | -57.42 | -50.83 |
| 2002-09-13 | -12.52 | -54.41 | -47.89 |
| 2002-09-12 | -9.84 | -54.41 | -49.43 |
| 2002-09-11 | -10.73 | -54.41 | -48.93 |
| 2002-09-10 | -10.29 | -54.41 | -49.18 |
| 2002-09-09 | -11.63 | -52.69 | -46.47 |
| 2002-09-06 | -11.63 | -52.69 | -46.47 |
| 2002-09-05 | -11.63 | -52.69 | -46.47 |
| 2002-09-04 | -10.73 | -52.69 | -47.00 |
| 2002-09-03 | -11.18 | -52.69 | -46.74 |
| 2002-09-02 | -10.29 | -54.41 | -49.18 |
| 2002-08-30 | -8.50 | -53.55 | -49.23 |
| 2002-08-29 | -8.50 | -56.13 | -52.05 |
| 2002-08-28 | -8.50 | -56.13 | -52.05 |
| 2002-08-27 | -7.61 | -56.13 | -52.52 |
| 2002-08-26 | -7.16 | -54.41 | -50.89 |
| 2002-08-23 | -6.72 | -54.41 | -51.13 |
| 2002-08-22 | -5.83 | -54.41 | -51.59 |
| 2002-08-21 | -5.83 | -52.69 | -49.76 |
| 2002-08-20 | -6.27 | -52.69 | -49.53 |
| 2002-08-19 | -7.61 | -53.55 | -49.72 |
| 2002-08-16 | -7.61 | -54.41 | -50.66 |
| 2002-08-15 | -8.06 | -53.55 | -49.48 |
| 2002-08-14 | -10.29 | -54.41 | -49.18 |
| 2002-08-13 | -8.50 | -54.41 | -50.17 |
| 2002-08-12 | -10.73 | -51.83 | -46.04 |
| 2002-08-09 | -9.40 | -52.69 | -47.78 |
| 2002-08-08 | -10.73 | -53.55 | -47.97 |
| 2002-08-07 | -9.84 | -52.69 | -47.53 |
| 2002-08-06 | -12.52 | -57.85 | -51.82 |
| 2002-08-05 | -11.18 | -58.71 | -53.51 |
| 2002-08-02 | -10.29 | -53.55 | -48.22 |
| 2002-08-01 | -8.50 | -50.11 | -45.47 |
| 2002-07-31 | -7.61 | -50.11 | -46.00 |
| 2002-07-30 | -8.50 | -50.11 | -45.47 |
| 2002-07-29 | -10.73 | -49.25 | -43.15 |
| 2002-07-26 | -12.07 | -51.83 | -45.22 |
| 2002-07-25 | -10.73 | -41.51 | -34.47 |
| 2002-07-24 | -9.84 | -41.51 | -35.12 |
| 2002-07-23 | -7.16 | -37.21 | -32.36 |
| 2002-07-22 | -8.95 | -41.51 | -35.76 |
| 2002-07-19 | -6.72 | -31.19 | -26.23 |
| 2002-07-18 | -5.83 | -30.33 | -26.02 |
| 2002-07-17 | -7.16 | -31.19 | -25.88 |
| 2002-07-16 | -5.83 | -29.47 | -25.10 |
| 2002-07-15 | -4.49 | -29.47 | -26.15 |
| 2002-07-12 | -4.04 | -32.05 | -29.19 |
| 2002-07-11 | -4.93 | -33.77 | -30.33 |
| 2002-07-10 | -2.70 | -31.19 | -29.28 |
| 2002-07-09 | -2.25 | -35.49 | -34.00 |
| 2002-07-08 | -3.15 | -31.19 | -28.95 |
| 2002-07-05 | -2.25 | -30.33 | -28.72 |
| 2002-07-04 | -3.15 | -25.42 | -23.00 |
| 2002-07-03 | -4.49 | -25.42 | -21.92 |
| 2002-07-02 | -5.38 | -22.03 | -17.60 |
| 2002-06-28 | -4.49 | -19.49 | -15.71 |
| 2002-06-27 | -5.83 | -23.73 | -19.01 |
| 2002-06-26 | -6.72 | -20.34 | -14.60 |
| 2002-06-25 | -4.49 | -7.63 | -3.29 |
| 2002-06-24 | -4.04 | -6.78 | -2.85 |
| 2002-06-21 | -4.93 | -5.08 | -0.16 |
| 2002-06-20 | -3.15 | 1.69 | 5.00 |
| 2002-06-19 | -3.59 | 4.24 | 8.12 |
| 2002-06-18 | -2.25 | 6.78 | 9.24 |
| 2002-06-17 | -2.25 | 35.59 | 38.72 |
| 2002-06-14 | -0.92 | 40.68 | 41.98 |
| 2002-06-13 | 0.42 | 44.92 | 44.30 |
| 2002-06-12 | 0.87 | 40.68 | 39.47 |
| 2002-06-11 | 0.42 | 37.29 | 36.71 |
| 2002-06-10 | 1.32 | 35.59 | 33.83 |
| 2002-06-07 | 1.32 | 34.75 | 33.00 |
| 2002-06-06 | 2.21 | 35.59 | 32.66 |
| 2002-06-05 | 2.21 | 31.36 | 28.52 |
| 2002-06-04 | 2.21 | 30.51 | 27.69 |
| 2002-06-03 | 1.76 | 28.81 | 26.58 |
| 2002-05-31 | 2.21 | 38.14 | 35.15 |
| 2002-05-30 | 2.21 | 40.68 | 37.64 |
| 2002-05-29 | 2.65 | 44.07 | 40.34 |
| 2002-05-28 | 3.55 | 50.85 | 45.68 |
| 2002-05-27 | 4.44 | 55.93 | 49.30 |
| 2002-05-24 | 4.44 | 57.63 | 50.93 |
| 2002-05-23 | 3.99 | 50.85 | 45.05 |
| 2002-05-22 | 5.78 | 52.54 | 44.21 |
| 2002-05-21 | 5.33 | 56.78 | 48.84 |
| 2002-05-17 | 7.56 | 59.32 | 48.12 |
| 2002-05-16 | 6.23 | 50.85 | 42.01 |
| 2002-05-15 | 6.67 | 29.66 | 21.55 |
| 2002-05-14 | 4.89 | 27.12 | 21.20 |
| 2002-05-13 | 5.33 | 31.36 | 24.71 |
| 2002-05-10 | 4.44 | 29.66 | 24.15 |
| 2002-05-09 | 4.89 | 33.05 | 26.85 |
| 2002-05-08 | 4.89 | 29.66 | 23.62 |
| 2002-05-07 | 5.78 | 31.36 | 24.18 |
| 2002-05-06 | 4.89 | 30.51 | 24.43 |
| 2002-05-03 | 5.33 | 32.20 | 25.51 |
| 2002-05-02 | 5.33 | 29.66 | 23.10 |
| 2002-04-30 | 2.65 | 28.81 | 25.48 |
| 2002-04-29 | 1.76 | 27.97 | 25.75 |
| 2002-04-26 | 1.76 | 24.58 | 22.42 |
| 2002-04-25 | 1.76 | 38.14 | 35.74 |
| 2002-04-24 | 2.20 | 38.98 | 35.99 |
| 2002-04-23 | 1.32 | 36.44 | 34.66 |
| 2002-04-22 | -0.44 | 36.44 | 37.04 |
| 2002-04-19 | 0.44 | 58.47 | 57.78 |
| 2002-04-18 | 0.44 | 63.56 | 62.84 |
| 2002-04-17 | -0.44 | 59.32 | 60.03 |
| 2002-04-16 | -3.52 | 47.46 | 52.84 |
| 2002-04-15 | -3.96 | 42.37 | 48.25 |
| 2002-04-12 | -4.41 | 43.22 | 49.82 |
| 2002-04-11 | -3.96 | 44.92 | 50.90 |
| 2002-04-10 | -4.85 | 42.37 | 49.62 |
| 2002-04-09 | -3.96 | 39.83 | 45.60 |
| 2002-04-08 | -4.41 | 35.59 | 41.84 |
| 2002-04-04 | -3.52 | 33.90 | 38.79 |
| 2002-04-03 | -3.08 | 33.90 | 38.16 |
| 2002-04-02 | -2.64 | 27.97 | 31.44 |
| 2002-03-28 | -1.32 | 26.27 | 27.96 |
| 2002-03-27 | -1.76 | 27.97 | 30.26 |
| 2002-03-26 | -3.52 | 23.73 | 28.25 |
| 2002-03-25 | -3.08 | 21.19 | 25.04 |
| 2002-03-22 | -3.08 | 16.95 | 20.67 |
| 2002-03-21 | -3.08 | 15.25 | 18.92 |
| 2002-03-20 | -1.76 | 13.56 | 15.60 |
| 2002-03-19 | -0.44 | 11.02 | 11.51 |
| 2002-03-18 | -0.44 | 11.02 | 11.51 |
| 2002-03-15 | -0.88 | 3.39 | 4.31 |
| 2002-03-14 | 0.00 | 0.85 | 0.85 |
| 2002-03-13 | -0.88 | -4.24 | -3.39 |
| 2002-03-12 | 0.00 | 0.00 | 0.00 |
| 2002-03-11 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy